quantumbotx/lab/EURAUD_16385_data.csv

time,open,high,low,close,tick_volume,spread,real_volume
2019-12-31 16:00:00,1.59977,1.6001699999999999,1.5976599999999999,1.59806,4100,11,0
2019-12-31 17:00:00,1.59806,1.59883,1.59654,1.5969600000000002,6238,12,0
2019-12-31 18:00:00,1.5969600000000002,1.5976,1.59642,1.59695,4055,12,0
2019-12-31 19:00:00,1.59695,1.59859,1.59625,1.5984699999999998,2295,13,0
2019-12-31 20:00:00,1.59846,1.59965,1.59794,1.59958,1347,12,0
2019-12-31 21:00:00,1.59958,1.59958,1.59792,1.5983800000000001,1330,20,0
2019-12-31 22:00:00,1.5983800000000001,1.59874,1.59814,1.59855,888,20,0
2020-01-02 06:00:00,1.60039,1.60083,1.59938,1.59952,768,11,0
2020-01-02 07:00:00,1.59952,1.60137,1.5992199999999999,1.60015,1697,11,0
2020-01-02 08:00:00,1.60015,1.60171,1.59986,1.60095,2166,13,0
2020-01-02 09:00:00,1.60099,1.60164,1.60054,1.6011199999999999,2006,11,0
2020-01-02 10:00:00,1.6011199999999999,1.6015899999999998,1.60011,1.60023,3409,13,0
2020-01-02 11:00:00,1.6002,1.60129,1.60015,1.60086,2876,11,0
2020-01-02 12:00:00,1.60086,1.60187,1.59997,1.6003500000000002,1959,11,0
2020-01-02 13:00:00,1.6003500000000002,1.6021999999999998,1.6001400000000001,1.60119,2885,12,0
2020-01-02 14:00:00,1.60118,1.6017700000000001,1.60045,1.60073,2386,13,0
2020-01-02 15:00:00,1.60072,1.60106,1.59914,1.60018,3374,12,0
2020-01-02 16:00:00,1.60016,1.60016,1.5973899999999999,1.5980400000000001,4159,12,0
2020-01-02 17:00:00,1.59805,1.59955,1.5974300000000001,1.59941,4917,12,0
2020-01-02 18:00:00,1.59941,1.60131,1.59921,1.59931,3231,12,0
2020-01-02 19:00:00,1.59931,1.60018,1.59896,1.59927,2992,12,0
2020-01-02 20:00:00,1.59927,1.5997599999999998,1.59887,1.5996000000000001,2376,15,0
2020-01-02 21:00:00,1.5996000000000001,1.6000299999999998,1.59887,1.59921,1781,13,0
2020-01-02 22:00:00,1.59921,1.59948,1.5983399999999999,1.5985800000000001,1696,13,0
2020-01-02 23:00:00,1.59857,1.59891,1.59731,1.59731,1487,17,0
2020-01-03 00:00:00,1.59731,1.59985,1.59626,1.59928,588,23,0
2020-01-03 01:00:00,1.59931,1.60022,1.59907,1.59951,1525,12,0
2020-01-03 02:00:00,1.59951,1.60093,1.59941,1.60016,3870,13,0
2020-01-03 03:00:00,1.60019,1.6025399999999999,1.5997,1.60216,3807,12,0
2020-01-03 04:00:00,1.60217,1.6040999999999999,1.60141,1.6033,4184,12,0
2020-01-03 05:00:00,1.6033,1.60438,1.60282,1.6032,2476,13,0
2020-01-03 06:00:00,1.6031900000000001,1.60364,1.60252,1.60362,1565,16,0
2020-01-03 07:00:00,1.60362,1.60466,1.6031900000000001,1.6042,2888,14,0
2020-01-03 08:00:00,1.6042,1.60486,1.60355,1.60419,2047,14,0
2020-01-03 09:00:00,1.60418,1.6046,1.60298,1.6037,4055,13,0
2020-01-03 10:00:00,1.6036700000000002,1.6051199999999999,1.60296,1.60419,4580,11,0
2020-01-03 11:00:00,1.60418,1.60619,1.6039400000000001,1.60581,3689,11,0
2020-01-03 12:00:00,1.60582,1.60588,1.6042,1.60527,4674,12,0
2020-01-03 13:00:00,1.60528,1.6055000000000001,1.6042,1.60541,3913,12,0
2020-01-03 14:00:00,1.60541,1.60582,1.6027200000000001,1.6033,2799,12,0
2020-01-03 15:00:00,1.6033,1.6040299999999998,1.60259,1.60359,3264,12,0
2020-01-03 16:00:00,1.60358,1.60533,1.60264,1.60447,3789,13,0
2020-01-03 17:00:00,1.60433,1.60594,1.60298,1.6049,5229,13,0
2020-01-03 18:00:00,1.6049,1.60567,1.60433,1.6047099999999999,3688,13,0
2020-01-03 19:00:00,1.6047099999999999,1.60497,1.60391,1.60439,2766,15,0
2020-01-03 20:00:00,1.60439,1.6059999999999999,1.60398,1.60398,2458,12,0
2020-01-03 21:00:00,1.60398,1.6055199999999998,1.60393,1.60474,2280,14,0
2020-01-03 22:00:00,1.60474,1.60519,1.6046200000000002,1.6050200000000001,1952,15,0
2020-01-03 23:00:00,1.6050200000000001,1.60617,1.6045500000000001,1.60615,1089,16,0
2020-01-06 00:00:00,1.60799,1.60884,1.60671,1.6085099999999999,818,31,0
2020-01-06 01:00:00,1.6085099999999999,1.60988,1.60707,1.60716,3688,13,0
2020-01-06 02:00:00,1.60717,1.60724,1.60486,1.60555,3707,13,0
2020-01-06 03:00:00,1.60554,1.60914,1.60535,1.60829,3318,15,0
2020-01-06 04:00:00,1.6082999999999998,1.60843,1.6069499999999999,1.60725,2311,13,0
2020-01-06 05:00:00,1.60725,1.609,1.60703,1.60834,2302,11,0
2020-01-06 06:00:00,1.60834,1.60873,1.60714,1.6074899999999999,2680,14,0
2020-01-06 07:00:00,1.6074899999999999,1.60908,1.6073499999999998,1.60897,2194,15,0
2020-01-06 08:00:00,1.60901,1.60942,1.60808,1.60815,3237,13,0
2020-01-06 09:00:00,1.6081400000000001,1.60835,1.60667,1.6073499999999998,3399,13,0
2020-01-06 10:00:00,1.6073499999999998,1.60951,1.60622,1.60935,3793,11,0
2020-01-06 11:00:00,1.60933,1.60946,1.60813,1.6092300000000002,2996,12,0
2020-01-06 12:00:00,1.6092300000000002,1.61032,1.60868,1.61017,2061,11,0
2020-01-06 13:00:00,1.61017,1.6126800000000001,1.61017,1.61247,2183,11,0
2020-01-06 14:00:00,1.61247,1.61254,1.61007,1.6113,1798,14,0
2020-01-06 15:00:00,1.6113300000000002,1.61281,1.6112600000000001,1.61238,2358,11,0
2020-01-06 16:00:00,1.61238,1.61507,1.61202,1.61416,3091,11,0
2020-01-06 17:00:00,1.61416,1.6148099999999999,1.61215,1.61374,3771,11,0
2020-01-06 18:00:00,1.61367,1.6143399999999999,1.61263,1.6139999999999999,2729,14,0
2020-01-06 19:00:00,1.6139999999999999,1.6146500000000001,1.61356,1.6141299999999998,1856,15,0
2020-01-06 20:00:00,1.61414,1.61436,1.61351,1.6136,1559,15,0
2020-01-06 21:00:00,1.61361,1.6141,1.61351,1.61396,1813,15,0
2020-01-06 22:00:00,1.6139299999999999,1.61403,1.6127,1.6127500000000001,2015,16,0
2020-01-06 23:00:00,1.61273,1.6133899999999999,1.6124399999999999,1.6133,1024,16,0
2020-01-07 00:00:00,1.6133,1.61382,1.61205,1.61331,844,22,0
2020-01-07 01:00:00,1.6133199999999999,1.61443,1.6132300000000002,1.6137700000000001,1600,13,0
2020-01-07 02:00:00,1.6137700000000001,1.6153,1.6130900000000001,1.6148500000000001,2162,15,0
2020-01-07 03:00:00,1.6148500000000001,1.61537,1.61368,1.61463,1671,17,0
2020-01-07 04:00:00,1.61463,1.6153499999999998,1.61392,1.61466,1084,14,0
2020-01-07 05:00:00,1.61466,1.61487,1.61308,1.61341,1038,15,0
2020-01-07 06:00:00,1.61341,1.61557,1.61341,1.61532,980,14,0
2020-01-07 07:00:00,1.61532,1.6177700000000002,1.61433,1.6175899999999999,1392,15,0
2020-01-07 08:00:00,1.6175899999999999,1.6193,1.61645,1.61727,4043,11,0
2020-01-07 09:00:00,1.61728,1.61971,1.6165699999999998,1.61924,3161,11,0
2020-01-07 10:00:00,1.61924,1.61952,1.61785,1.61945,4213,11,0
2020-01-07 11:00:00,1.61945,1.62283,1.6192199999999999,1.62244,3204,11,0
2020-01-07 12:00:00,1.62244,1.62465,1.62201,1.6245,4235,11,0
2020-01-07 13:00:00,1.6245,1.6269900000000002,1.62436,1.62601,3223,11,0
2020-01-07 14:00:00,1.62601,1.62603,1.62393,1.62511,3641,12,0
2020-01-07 15:00:00,1.6251,1.62584,1.62405,1.62459,4002,14,0
2020-01-07 16:00:00,1.62458,1.6253,1.6227,1.6227,4157,14,0
2020-01-07 17:00:00,1.6227200000000002,1.6233,1.6210900000000001,1.62195,5263,11,0
2020-01-07 18:00:00,1.62198,1.6234199999999999,1.62165,1.6233300000000002,2951,15,0
2020-01-07 19:00:00,1.62332,1.62375,1.62202,1.62214,2401,17,0
2020-01-07 20:00:00,1.62215,1.62286,1.6219299999999999,1.6226099999999999,1841,14,0
2020-01-07 21:00:00,1.6226099999999999,1.62311,1.6223,1.62235,1920,17,0
2020-01-07 22:00:00,1.62237,1.62263,1.62215,1.62239,2638,18,0
2020-01-07 23:00:00,1.62241,1.6246,1.62232,1.62305,2196,14,0
2020-01-08 00:00:00,1.62306,1.62378,1.62221,1.62287,1008,14,0
2020-01-08 01:00:00,1.62287,1.62747,1.6225,1.62587,3636,13,0
2020-01-08 02:00:00,1.62587,1.6292900000000001,1.6248200000000002,1.62663,6582,14,0
2020-01-08 03:00:00,1.62663,1.62729,1.62324,1.6248,6664,15,0
2020-01-08 04:00:00,1.6248,1.62494,1.62094,1.62255,5526,17,0
2020-01-08 05:00:00,1.6225399999999999,1.6248200000000002,1.62158,1.6231499999999999,3522,14,0
2020-01-08 06:00:00,1.62316,1.62354,1.62203,1.6226099999999999,1867,18,0
2020-01-08 07:00:00,1.6226099999999999,1.62343,1.62192,1.6228500000000001,1549,17,0
2020-01-08 08:00:00,1.62277,1.6229900000000002,1.62187,1.6225399999999999,1632,19,0
2020-01-08 09:00:00,1.6225399999999999,1.6225800000000001,1.6197,1.62032,3975,15,0
2020-01-08 10:00:00,1.62031,1.62072,1.61843,1.61937,5195,16,0
2020-01-08 11:00:00,1.61937,1.6210200000000001,1.6182400000000001,1.62061,3093,14,0
2020-01-08 12:00:00,1.62061,1.6215899999999999,1.61965,1.62025,2896,17,0
2020-01-08 13:00:00,1.62025,1.62035,1.61893,1.61936,2948,15,0
2020-01-08 14:00:00,1.61936,1.6212499999999999,1.61886,1.61979,3016,14,0
2020-01-08 15:00:00,1.61979,1.62067,1.61871,1.61914,3998,14,0
2020-01-08 16:00:00,1.61914,1.6223,1.61905,1.62209,2672,14,0
2020-01-08 17:00:00,1.62205,1.62355,1.6217700000000002,1.62202,3319,13,0
2020-01-08 18:00:00,1.62202,1.6226,1.61684,1.61809,5226,13,0
2020-01-08 19:00:00,1.61809,1.61809,1.61608,1.6168200000000001,3217,13,0
2020-01-08 20:00:00,1.61681,1.61719,1.61627,1.61714,1312,14,0
2020-01-08 21:00:00,1.61714,1.61746,1.61658,1.61688,1254,16,0
2020-01-08 22:00:00,1.6169,1.6185100000000001,1.61674,1.6183,2059,13,0
2020-01-08 23:00:00,1.6183,1.6183800000000002,1.61635,1.61714,1527,20,0
2020-01-09 00:00:00,1.61713,1.61876,1.61653,1.61812,830,15,0
2020-01-09 01:00:00,1.61812,1.61871,1.61611,1.6162100000000001,1013,17,0
2020-01-09 02:00:00,1.6162100000000001,1.61701,1.61548,1.61673,2523,13,0
2020-01-09 03:00:00,1.61673,1.61778,1.61585,1.61707,1926,20,0
2020-01-09 04:00:00,1.61707,1.61796,1.61635,1.61679,1427,17,0
2020-01-09 05:00:00,1.61679,1.61819,1.6165699999999998,1.61761,1563,18,0
2020-01-09 06:00:00,1.61762,1.6183999999999998,1.61697,1.6172900000000001,1053,14,0
2020-01-09 07:00:00,1.6172900000000001,1.6176599999999999,1.61695,1.6170200000000001,1231,18,0
2020-01-09 08:00:00,1.6170200000000001,1.61756,1.61572,1.61593,2903,14,0
2020-01-09 09:00:00,1.61595,1.61714,1.61582,1.6165699999999998,2389,13,0
2020-01-09 10:00:00,1.6165699999999998,1.6198700000000001,1.61616,1.6197599999999999,3467,14,0
2020-01-09 11:00:00,1.6197599999999999,1.62045,1.6182400000000001,1.61834,4358,13,0
2020-01-09 12:00:00,1.61833,1.61928,1.61773,1.61876,3424,17,0
2020-01-09 13:00:00,1.61875,1.61928,1.6182699999999999,1.6191,2352,13,0
2020-01-09 14:00:00,1.6191,1.62008,1.6183,1.6197,3296,13,0
2020-01-09 15:00:00,1.6197,1.61986,1.6181999999999999,1.61907,3162,13,0
2020-01-09 16:00:00,1.61907,1.62016,1.61839,1.61875,2952,17,0
2020-01-09 17:00:00,1.61876,1.6208,1.61855,1.61979,4010,14,0
2020-01-09 18:00:00,1.61971,1.61997,1.61893,1.61982,2863,15,0
2020-01-09 19:00:00,1.61982,1.62161,1.61959,1.62054,2177,14,0
2020-01-09 20:00:00,1.62053,1.62088,1.61999,1.6204399999999999,3026,14,0
2020-01-09 21:00:00,1.62043,1.6213899999999999,1.62042,1.6209500000000001,1459,16,0
2020-01-09 22:00:00,1.6209500000000001,1.6209500000000001,1.6197300000000001,1.61989,1260,17,0
2020-01-09 23:00:00,1.61989,1.62,1.619,1.61903,758,14,0
2020-01-10 00:00:00,1.61884,1.62047,1.61849,1.6204399999999999,989,21,0
2020-01-10 01:00:00,1.6204399999999999,1.621,1.61978,1.62085,867,19,0
2020-01-10 02:00:00,1.62085,1.6211600000000002,1.6164,1.61921,2913,13,0
2020-01-10 03:00:00,1.61921,1.6199,1.6178599999999999,1.61979,2687,19,0
2020-01-10 04:00:00,1.61972,1.62015,1.61821,1.61836,1364,18,0
2020-01-10 05:00:00,1.61836,1.619,1.61687,1.6169,1041,18,0
2020-01-10 06:00:00,1.6169,1.61694,1.6151900000000001,1.61612,1391,15,0
2020-01-10 07:00:00,1.61612,1.61654,1.61464,1.61483,1418,17,0
2020-01-10 08:00:00,1.61483,1.6150099999999998,1.61395,1.6149900000000001,1154,14,0
2020-01-10 09:00:00,1.6149499999999999,1.6161699999999999,1.61473,1.6148,2004,14,0
2020-01-10 10:00:00,1.6148,1.61555,1.61408,1.6148799999999999,3497,13,0
2020-01-10 11:00:00,1.6148799999999999,1.61507,1.6133899999999999,1.61361,2603,15,0
2020-01-10 12:00:00,1.61357,1.6142400000000001,1.61279,1.61283,2369,13,0
2020-01-10 13:00:00,1.6127799999999999,1.6127799999999999,1.61073,1.6114600000000001,2594,13,0
2020-01-10 14:00:00,1.61145,1.61364,1.61139,1.6136,1963,13,0
2020-01-10 15:00:00,1.61361,1.6138599999999999,1.61158,1.61293,5878,13,0
2020-01-10 16:00:00,1.61293,1.61327,1.61071,1.61123,4194,13,0
2020-01-10 17:00:00,1.61123,1.6121699999999999,1.60896,1.6092499999999998,3900,13,0
2020-01-10 18:00:00,1.60922,1.6124399999999999,1.60908,1.61083,3012,15,0
2020-01-10 19:00:00,1.61083,1.6120700000000001,1.60934,1.61051,2060,16,0
2020-01-10 20:00:00,1.6105,1.6107399999999998,1.60988,1.6104699999999998,1406,17,0
2020-01-10 21:00:00,1.6104699999999998,1.61051,1.60927,1.6095199999999998,1743,16,0
2020-01-10 22:00:00,1.6095199999999998,1.6105,1.60945,1.61022,1735,13,0
2020-01-10 23:00:00,1.61023,1.6120299999999999,1.6101299999999998,1.61179,2082,22,0
2020-01-13 00:00:00,1.6112600000000001,1.6120299999999999,1.6104500000000002,1.61161,591,27,0
2020-01-13 01:00:00,1.61161,1.61166,1.60955,1.6109,1819,14,0
2020-01-13 02:00:00,1.61089,1.6114600000000001,1.61017,1.61035,1957,15,0
2020-01-13 03:00:00,1.61035,1.61053,1.60831,1.6087799999999999,2482,15,0
2020-01-13 04:00:00,1.6087799999999999,1.60949,1.60858,1.60888,1968,15,0
2020-01-13 05:00:00,1.60888,1.6093,1.60804,1.60895,2165,13,0
2020-01-13 06:00:00,1.60895,1.60964,1.6085,1.6094,776,16,0
2020-01-13 07:00:00,1.6094,1.6096300000000001,1.60865,1.60887,917,18,0
2020-01-13 08:00:00,1.60886,1.6091600000000001,1.60836,1.6088900000000002,1607,17,0
2020-01-13 09:00:00,1.60884,1.6095899999999999,1.6083699999999999,1.60843,2160,15,0
2020-01-13 10:00:00,1.60843,1.61059,1.60843,1.61017,3037,14,0
2020-01-13 11:00:00,1.61009,1.61082,1.60915,1.60953,3671,13,0
2020-01-13 12:00:00,1.60953,1.61209,1.6095199999999998,1.6113499999999998,2064,15,0
2020-01-13 13:00:00,1.6113499999999998,1.6118700000000001,1.61114,1.61158,2017,15,0
2020-01-13 14:00:00,1.61158,1.6121699999999999,1.6109200000000001,1.6118000000000001,3099,14,0
2020-01-13 15:00:00,1.61181,1.61218,1.60951,1.60958,2536,16,0
2020-01-13 16:00:00,1.60958,1.61303,1.60942,1.61219,3619,13,0
2020-01-13 17:00:00,1.61216,1.61297,1.6109499999999999,1.61236,3240,15,0
2020-01-13 18:00:00,1.61235,1.61235,1.61084,1.61155,2618,13,0
2020-01-13 19:00:00,1.61155,1.61184,1.61111,1.6115300000000001,1553,17,0
2020-01-13 20:00:00,1.6115300000000001,1.61208,1.61129,1.612,1729,16,0
2020-01-13 21:00:00,1.61198,1.61292,1.61197,1.61274,2190,14,0
2020-01-13 22:00:00,1.61273,1.61307,1.61242,1.61279,1231,15,0
2020-01-13 23:00:00,1.6127799999999999,1.61335,1.6124800000000001,1.61249,1139,14,0
2020-01-14 00:00:00,1.6124800000000001,1.61334,1.6119400000000002,1.6132300000000002,1023,14,0
2020-01-14 01:00:00,1.6132300000000002,1.61421,1.6131799999999998,1.61415,1777,14,0
2020-01-14 02:00:00,1.61415,1.61422,1.61232,1.6131199999999999,2766,17,0
2020-01-14 03:00:00,1.61297,1.61685,1.61281,1.61645,3395,15,0
2020-01-14 04:00:00,1.61647,1.61676,1.61453,1.6148,1760,15,0
2020-01-14 05:00:00,1.61479,1.61543,1.61376,1.6139999999999999,3428,17,0
2020-01-14 06:00:00,1.6139299999999999,1.6142400000000001,1.6128900000000002,1.61362,1059,18,0
2020-01-14 07:00:00,1.61362,1.61507,1.61351,1.61479,2255,16,0
2020-01-14 08:00:00,1.61479,1.61484,1.61338,1.61385,1951,14,0
2020-01-14 09:00:00,1.61387,1.6150600000000002,1.61313,1.61338,2199,13,0
2020-01-14 10:00:00,1.61342,1.6159,1.61258,1.6153300000000002,3634,13,0
2020-01-14 11:00:00,1.6153300000000002,1.6153300000000002,1.61304,1.61307,2579,16,0
2020-01-14 12:00:00,1.6130200000000001,1.6147399999999998,1.6127,1.61395,2123,16,0
2020-01-14 13:00:00,1.61395,1.61441,1.61173,1.61205,2811,16,0
2020-01-14 14:00:00,1.61205,1.6129099999999998,1.6115,1.6119400000000002,2321,15,0
2020-01-14 15:00:00,1.6119400000000002,1.6120100000000002,1.60969,1.60972,3867,13,0
2020-01-14 16:00:00,1.6097299999999999,1.6102699999999999,1.6086,1.61021,3372,13,0
2020-01-14 17:00:00,1.61021,1.612,1.60998,1.6117,3408,15,0
2020-01-14 18:00:00,1.6117,1.61232,1.61128,1.61188,2443,13,0
2020-01-14 19:00:00,1.61188,1.61258,1.61171,1.6120299999999999,1354,17,0
2020-01-14 20:00:00,1.6120299999999999,1.61409,1.6117,1.61285,2484,13,0
2020-01-14 21:00:00,1.61281,1.6136599999999999,1.61177,1.61184,1841,15,0
2020-01-14 22:00:00,1.61188,1.6120999999999999,1.61158,1.61175,1543,15,0
2020-01-14 23:00:00,1.61174,1.61224,1.611,1.61197,1029,18,0
2020-01-15 00:00:00,1.6119599999999998,1.6125500000000001,1.61114,1.6124100000000001,685,21,0
2020-01-15 01:00:00,1.6124,1.61428,1.61204,1.6137899999999998,1223,17,0
2020-01-15 02:00:00,1.6137899999999998,1.6145800000000001,1.6130900000000001,1.61387,2335,14,0
2020-01-15 03:00:00,1.61387,1.6143,1.61245,1.61324,1924,18,0
2020-01-15 04:00:00,1.61324,1.61405,1.61261,1.61374,2103,15,0
2020-01-15 05:00:00,1.6137299999999999,1.6143999999999998,1.6134300000000001,1.6138599999999999,1006,14,0
2020-01-15 06:00:00,1.6138599999999999,1.61416,1.61322,1.6137700000000001,989,16,0
2020-01-15 07:00:00,1.6137700000000001,1.61444,1.61362,1.6139000000000001,931,15,0
2020-01-15 08:00:00,1.6139000000000001,1.61457,1.61313,1.61412,1026,15,0
2020-01-15 09:00:00,1.61412,1.61503,1.61337,1.6138,1689,13,0
2020-01-15 10:00:00,1.61378,1.61624,1.6133199999999999,1.6161400000000001,3050,13,0
2020-01-15 11:00:00,1.61613,1.61633,1.61507,1.61566,2122,13,0
2020-01-15 12:00:00,1.6156700000000002,1.6165500000000002,1.61475,1.6164800000000001,1743,14,0
2020-01-15 13:00:00,1.61651,1.61806,1.61635,1.61673,2967,13,0
2020-01-15 14:00:00,1.61672,1.6175000000000002,1.61645,1.6166399999999999,2063,13,0
2020-01-15 15:00:00,1.6166399999999999,1.6198000000000001,1.61658,1.61918,3604,14,0
2020-01-15 16:00:00,1.6192,1.61928,1.61772,1.6178,3679,15,0
2020-01-15 17:00:00,1.6178,1.6180400000000001,1.61479,1.6150600000000002,3735,14,0
2020-01-15 18:00:00,1.6150600000000002,1.61585,1.6139999999999999,1.6149200000000001,3122,14,0
2020-01-15 19:00:00,1.6149200000000001,1.61497,1.6135000000000002,1.61466,1801,13,0
2020-01-15 20:00:00,1.61469,1.61527,1.61435,1.6149200000000001,1532,13,0
2020-01-15 21:00:00,1.6149200000000001,1.61545,1.61467,1.61516,1237,15,0
2020-01-15 22:00:00,1.61516,1.61605,1.6149499999999999,1.61514,2310,15,0
2020-01-15 23:00:00,1.61509,1.61521,1.61403,1.61429,1053,15,0
2020-01-16 00:00:00,1.61429,1.61525,1.61387,1.61525,1446,14,0
2020-01-16 01:00:00,1.61525,1.6155300000000001,1.61433,1.61442,888,20,0
2020-01-16 02:00:00,1.61442,1.61482,1.6124800000000001,1.61313,1873,16,0
2020-01-16 03:00:00,1.61313,1.61468,1.6127799999999999,1.61394,1600,17,0
2020-01-16 04:00:00,1.6139000000000001,1.61487,1.61362,1.6141299999999998,816,18,0
2020-01-16 05:00:00,1.61412,1.61565,1.6141,1.61494,1580,16,0
2020-01-16 06:00:00,1.61494,1.61544,1.61422,1.61453,725,16,0
2020-01-16 07:00:00,1.61453,1.61473,1.61418,1.6141999999999999,652,17,0
2020-01-16 08:00:00,1.6141999999999999,1.61479,1.61391,1.61468,1497,16,0
2020-01-16 09:00:00,1.61466,1.6151900000000001,1.61369,1.61421,1948,16,0
2020-01-16 10:00:00,1.61421,1.61464,1.61319,1.6134300000000001,3067,16,0
2020-01-16 11:00:00,1.6134300000000001,1.61378,1.6114899999999999,1.61179,2882,14,0
2020-01-16 12:00:00,1.61179,1.6129099999999998,1.61164,1.61223,2122,13,0
2020-01-16 13:00:00,1.61223,1.6124100000000001,1.61032,1.61107,1684,13,0
2020-01-16 14:00:00,1.61107,1.61276,1.6107399999999998,1.61144,2440,14,0
2020-01-16 15:00:00,1.61144,1.61193,1.6101,1.6107900000000002,4514,14,0
2020-01-16 16:00:00,1.61077,1.61295,1.61071,1.61261,3887,14,0
2020-01-16 17:00:00,1.61254,1.6153499999999998,1.61243,1.61514,4698,13,0
2020-01-16 18:00:00,1.6151499999999999,1.6151499999999999,1.61408,1.6143399999999999,3181,16,0
2020-01-16 19:00:00,1.61435,1.61635,1.61406,1.6154,1583,13,0
2020-01-16 20:00:00,1.61539,1.61605,1.61505,1.6154600000000001,1873,19,0
2020-01-16 21:00:00,1.6154600000000001,1.61578,1.61464,1.6150600000000002,1785,17,0
2020-01-16 22:00:00,1.6150600000000002,1.6152,1.6138599999999999,1.61408,1538,16,0
2020-01-16 23:00:00,1.61403,1.61462,1.6137299999999999,1.61402,1434,14,0
2020-01-17 00:00:00,1.61402,1.6146,1.6124800000000001,1.61459,774,27,0
2020-01-17 01:00:00,1.61459,1.61489,1.6142699999999999,1.6143100000000001,1344,16,0
2020-01-17 02:00:00,1.6143,1.61574,1.6142400000000001,1.61493,1877,17,0
2020-01-17 03:00:00,1.61493,1.6175199999999998,1.61486,1.61568,2123,15,0
2020-01-17 04:00:00,1.61568,1.61585,1.61364,1.61539,2757,15,0
2020-01-17 05:00:00,1.61539,1.61586,1.61457,1.61473,1453,17,0
2020-01-17 06:00:00,1.61473,1.61504,1.6143800000000001,1.61459,946,20,0
2020-01-17 07:00:00,1.61459,1.61483,1.61399,1.61437,1382,14,0
2020-01-17 08:00:00,1.61439,1.61507,1.61412,1.61423,1424,16,0
2020-01-17 09:00:00,1.61422,1.61426,1.61197,1.6120700000000001,2153,13,0
2020-01-17 10:00:00,1.6120700000000001,1.61277,1.61143,1.61236,2302,14,0
2020-01-17 11:00:00,1.61235,1.61296,1.61016,1.61078,3398,14,0
2020-01-17 12:00:00,1.61078,1.61136,1.61018,1.61067,2168,17,0
2020-01-17 13:00:00,1.61067,1.61165,1.6101999999999999,1.61051,2339,17,0
2020-01-17 14:00:00,1.61051,1.6127,1.6104,1.61181,2557,14,0
2020-01-17 15:00:00,1.6118000000000001,1.61236,1.6112199999999999,1.61148,3213,14,0
2020-01-17 16:00:00,1.61147,1.61205,1.6108,1.6116000000000001,2793,13,0
2020-01-17 17:00:00,1.61162,1.6135199999999998,1.61162,1.6124399999999999,3751,13,0
2020-01-17 18:00:00,1.6124399999999999,1.6135000000000002,1.6123699999999999,1.61296,1794,15,0
2020-01-17 19:00:00,1.61296,1.61307,1.61227,1.61232,1146,14,0
2020-01-17 20:00:00,1.61232,1.6129,1.61222,1.6126200000000002,732,19,0
2020-01-17 21:00:00,1.6126,1.61315,1.6122999999999998,1.61315,688,19,0
2020-01-17 22:00:00,1.61317,1.6132,1.6126,1.61311,1322,17,0
2020-01-17 23:00:00,1.61311,1.6139299999999999,1.61281,1.61362,1068,18,0
2020-01-20 00:00:00,1.61347,1.61355,1.61249,1.61273,701,17,0
2020-01-20 01:00:00,1.61273,1.6129799999999999,1.61158,1.6121699999999999,1542,16,0
2020-01-20 02:00:00,1.6121699999999999,1.61308,1.61191,1.61287,1155,18,0
2020-01-20 03:00:00,1.61287,1.61319,1.61212,1.6123699999999999,1688,15,0
2020-01-20 04:00:00,1.61238,1.6129099999999998,1.6116000000000001,1.61277,1046,19,0
2020-01-20 05:00:00,1.61277,1.61277,1.6118700000000001,1.61192,1012,16,0
2020-01-20 06:00:00,1.61192,1.61225,1.61168,1.61192,615,15,0
2020-01-20 07:00:00,1.61192,1.6122,1.6115599999999999,1.61165,962,16,0
2020-01-20 08:00:00,1.61164,1.61225,1.6114899999999999,1.61164,1274,18,0
2020-01-20 09:00:00,1.61164,1.6132900000000001,1.61141,1.6132,1465,15,0
2020-01-20 10:00:00,1.6132,1.61394,1.61311,1.61333,2224,15,0
2020-01-20 11:00:00,1.61333,1.6143100000000001,1.6126800000000001,1.6138400000000002,2018,16,0
2020-01-20 12:00:00,1.6138400000000002,1.61529,1.61368,1.6152199999999999,1214,13,0
2020-01-20 13:00:00,1.6152,1.61537,1.61407,1.61449,1119,14,0
2020-01-20 14:00:00,1.6145,1.6155599999999999,1.6143800000000001,1.61496,1085,15,0
2020-01-20 15:00:00,1.61496,1.61578,1.6147200000000002,1.61521,1452,15,0
2020-01-20 16:00:00,1.61521,1.61539,1.61468,1.61536,1352,16,0
2020-01-20 17:00:00,1.61536,1.61615,1.6136,1.61389,1865,13,0
2020-01-20 18:00:00,1.61389,1.61421,1.61328,1.61364,1063,13,0
2020-01-20 19:00:00,1.61364,1.61369,1.61294,1.6130900000000001,444,15,0
2020-01-20 20:00:00,1.6130900000000001,1.61412,1.61296,1.6137899999999998,709,17,0
2020-01-20 21:00:00,1.6137899999999998,1.61429,1.61331,1.61378,973,25,0
2020-01-20 22:00:00,1.61375,1.61441,1.61355,1.61416,865,24,0
2020-01-20 23:00:00,1.6141299999999998,1.6141999999999999,1.61315,1.61382,884,23,0
2020-01-21 00:00:00,1.61382,1.61457,1.6131199999999999,1.61436,827,34,0
2020-01-21 01:00:00,1.61436,1.61436,1.61297,1.6137000000000001,973,21,0
2020-01-21 02:00:00,1.61369,1.61399,1.61223,1.6137899999999998,1705,15,0
2020-01-21 03:00:00,1.61376,1.61721,1.61368,1.6165699999999998,3761,16,0
2020-01-21 04:00:00,1.61654,1.61849,1.61608,1.6176300000000001,2090,15,0
2020-01-21 05:00:00,1.61762,1.61769,1.6156700000000002,1.6162999999999998,1490,17,0
2020-01-21 06:00:00,1.6162999999999998,1.61747,1.61626,1.6167500000000001,1084,16,0
2020-01-21 07:00:00,1.6167500000000001,1.61713,1.6164399999999999,1.61712,735,17,0
2020-01-21 08:00:00,1.61712,1.6182699999999999,1.6159400000000002,1.61796,1316,14,0
2020-01-21 09:00:00,1.6179299999999999,1.6184500000000002,1.61724,1.61745,2308,16,0
2020-01-21 10:00:00,1.61746,1.61992,1.61745,1.61857,3390,13,0
2020-01-21 11:00:00,1.61857,1.61931,1.61772,1.6177899999999998,2210,13,0
2020-01-21 12:00:00,1.6177899999999998,1.6197599999999999,1.6177000000000001,1.61889,2415,16,0
2020-01-21 13:00:00,1.61889,1.61918,1.61742,1.61764,1972,14,0
2020-01-21 14:00:00,1.61764,1.61807,1.6166,1.6179299999999999,1429,14,0
2020-01-21 15:00:00,1.6179299999999999,1.6183800000000002,1.61665,1.61823,2521,13,0
2020-01-21 16:00:00,1.61821,1.61837,1.6172,1.61748,3207,16,0
2020-01-21 17:00:00,1.61749,1.61894,1.6170900000000001,1.61776,3429,14,0
2020-01-21 18:00:00,1.61775,1.6193300000000002,1.61758,1.61913,2303,14,0
2020-01-21 19:00:00,1.61913,1.6195599999999999,1.61852,1.6187,900,18,0
2020-01-21 20:00:00,1.6187,1.61997,1.6182699999999999,1.61957,1873,16,0
2020-01-21 21:00:00,1.61958,1.621,1.61948,1.62074,1767,15,0
2020-01-21 22:00:00,1.62074,1.62083,1.61963,1.6197300000000001,1100,16,0
2020-01-21 23:00:00,1.61972,1.62001,1.6185,1.61878,1972,18,0
2020-01-22 00:00:00,1.6187200000000002,1.6196199999999998,1.6183999999999998,1.61941,771,31,0
2020-01-22 01:00:00,1.61941,1.61954,1.61832,1.61884,800,16,0
2020-01-22 02:00:00,1.61879,1.62148,1.6186099999999999,1.6210200000000001,2128,16,0
2020-01-22 03:00:00,1.62101,1.6229,1.62038,1.62188,2407,13,0
2020-01-22 04:00:00,1.62188,1.62194,1.6185800000000001,1.61911,2623,16,0
2020-01-22 05:00:00,1.6191,1.62008,1.61905,1.61958,1418,21,0
2020-01-22 06:00:00,1.61958,1.62072,1.61913,1.62051,749,16,0
2020-01-22 07:00:00,1.62051,1.6206,1.6196700000000002,1.6199400000000002,1201,15,0
2020-01-22 08:00:00,1.6199400000000002,1.62065,1.6196700000000002,1.61995,1514,19,0
2020-01-22 09:00:00,1.61995,1.62092,1.6199400000000002,1.62087,1687,14,0
2020-01-22 10:00:00,1.62087,1.6209799999999999,1.61952,1.62051,2095,14,0
2020-01-22 11:00:00,1.62051,1.6226,1.62005,1.62049,2162,17,0
2020-01-22 12:00:00,1.62049,1.6209799999999999,1.61924,1.61932,1315,13,0
2020-01-22 13:00:00,1.61932,1.6194600000000001,1.61787,1.61795,1529,15,0
2020-01-22 14:00:00,1.61795,1.61815,1.61735,1.61815,2233,15,0
2020-01-22 15:00:00,1.61815,1.61954,1.61696,1.6192199999999999,2995,15,0
2020-01-22 16:00:00,1.6192199999999999,1.61974,1.617,1.61714,2692,14,0
2020-01-22 17:00:00,1.61714,1.61961,1.6169099999999998,1.61948,3886,15,0
2020-01-22 18:00:00,1.61947,1.62174,1.619,1.62157,2844,15,0
2020-01-22 19:00:00,1.62157,1.6221,1.62088,1.6209799999999999,1260,18,0
2020-01-22 20:00:00,1.62097,1.62137,1.62059,1.62101,967,19,0
2020-01-22 21:00:00,1.62103,1.62114,1.62046,1.6209500000000001,1246,17,0
2020-01-22 22:00:00,1.62096,1.6211,1.62042,1.6209,827,21,0
2020-01-22 23:00:00,1.62094,1.621,1.62011,1.6204100000000001,892,19,0
2020-01-23 00:00:00,1.62035,1.6212499999999999,1.61934,1.62106,717,23,0
2020-01-23 01:00:00,1.62106,1.62181,1.62072,1.62175,1050,15,0
2020-01-23 02:00:00,1.62175,1.62219,1.61254,1.61348,3203,13,0
2020-01-23 03:00:00,1.61348,1.61498,1.61341,1.6136300000000001,3105,13,0
2020-01-23 04:00:00,1.6136,1.61387,1.61222,1.61285,2679,14,0
2020-01-23 05:00:00,1.61285,1.6134,1.6124399999999999,1.61319,1768,19,0
2020-01-23 06:00:00,1.61328,1.61439,1.61319,1.61419,2262,18,0
2020-01-23 07:00:00,1.61419,1.61609,1.61419,1.61541,2860,18,0
2020-01-23 08:00:00,1.61543,1.61618,1.6148,1.61491,2147,14,0
2020-01-23 09:00:00,1.615,1.6151,1.61267,1.61361,2966,14,0
2020-01-23 10:00:00,1.61361,1.61403,1.61216,1.6134300000000001,2936,14,0
2020-01-23 11:00:00,1.6134300000000001,1.61374,1.6125099999999999,1.61321,2602,15,0
2020-01-23 12:00:00,1.6132,1.61455,1.6131199999999999,1.61446,1494,13,0
2020-01-23 13:00:00,1.6144699999999998,1.61554,1.61432,1.6146,1366,13,0
2020-01-23 14:00:00,1.6146,1.6148099999999999,1.61331,1.61334,1448,19,0
2020-01-23 15:00:00,1.61333,1.61615,1.61328,1.6145399999999999,5225,14,0
2020-01-23 16:00:00,1.61456,1.61464,1.6118299999999999,1.6128200000000001,6805,16,0
2020-01-23 17:00:00,1.6128200000000001,1.61354,1.6108,1.6132,5731,14,0
2020-01-23 18:00:00,1.6132,1.61663,1.61273,1.61566,4180,13,0
2020-01-23 19:00:00,1.61566,1.61634,1.6151900000000001,1.61572,1796,15,0
2020-01-23 20:00:00,1.61572,1.61605,1.61475,1.61568,2917,14,0
2020-01-23 21:00:00,1.61568,1.6160999999999999,1.61537,1.61588,1946,16,0
2020-01-23 22:00:00,1.61585,1.61597,1.61482,1.61566,1207,18,0
2020-01-23 23:00:00,1.61566,1.61593,1.61402,1.6140400000000001,1007,21,0
2020-01-24 00:00:00,1.61396,1.61595,1.6137299999999999,1.61578,848,15,0
2020-01-24 01:00:00,1.61578,1.61662,1.61418,1.61426,1255,20,0
2020-01-24 02:00:00,1.61414,1.61548,1.61317,1.6143100000000001,1910,15,0
2020-01-24 03:00:00,1.6143100000000001,1.6157,1.6137899999999998,1.61532,1590,19,0
2020-01-24 04:00:00,1.61532,1.61581,1.61389,1.61429,1429,21,0
2020-01-24 05:00:00,1.61429,1.6145399999999999,1.61353,1.6136,960,19,0
2020-01-24 06:00:00,1.6136,1.61406,1.61308,1.6136599999999999,1328,17,0
2020-01-24 07:00:00,1.6136599999999999,1.61425,1.61347,1.6138,708,19,0
2020-01-24 08:00:00,1.6138,1.6149900000000001,1.61361,1.61493,1019,16,0
2020-01-24 09:00:00,1.61493,1.6149499999999999,1.6137700000000001,1.61441,1826,13,0
2020-01-24 10:00:00,1.61444,1.61449,1.61162,1.61193,3576,13,0
2020-01-24 11:00:00,1.61193,1.6139299999999999,1.61129,1.6137700000000001,3537,17,0
2020-01-24 12:00:00,1.61378,1.61448,1.61227,1.61236,1903,14,0
2020-01-24 13:00:00,1.61236,1.6124399999999999,1.61059,1.61141,1641,17,0
2020-01-24 14:00:00,1.61141,1.61272,1.61112,1.61177,1099,15,0
2020-01-24 15:00:00,1.61177,1.6134300000000001,1.61164,1.61266,2575,17,0
2020-01-24 16:00:00,1.61266,1.6134,1.61172,1.61216,3026,14,0
2020-01-24 17:00:00,1.61213,1.61672,1.61213,1.61471,4943,13,0
2020-01-24 18:00:00,1.6147399999999998,1.61606,1.61385,1.6158299999999999,3208,15,0
2020-01-24 19:00:00,1.6158299999999999,1.61676,1.61547,1.6159400000000002,1818,13,0
2020-01-24 20:00:00,1.61593,1.61731,1.61592,1.61685,2042,13,0
2020-01-24 21:00:00,1.61685,1.61783,1.61643,1.61645,2588,18,0
2020-01-24 22:00:00,1.61645,1.61653,1.61518,1.6164,2608,16,0
2020-01-24 23:00:00,1.61635,1.61656,1.6148799999999999,1.6150600000000002,1949,26,0
2020-01-27 00:00:00,1.6187399999999998,1.61883,1.6166800000000001,1.6179000000000001,1068,30,0
2020-01-27 01:00:00,1.6179000000000001,1.6212499999999999,1.61778,1.6207500000000001,4706,17,0
2020-01-27 02:00:00,1.6207500000000001,1.6208399999999998,1.6184500000000002,1.6188500000000001,3083,15,0
2020-01-27 03:00:00,1.61887,1.6205,1.61855,1.62027,1467,15,0
2020-01-27 04:00:00,1.62027,1.62164,1.6200999999999999,1.62126,1518,17,0
2020-01-27 05:00:00,1.62126,1.62134,1.61954,1.61977,1151,20,0
2020-01-27 06:00:00,1.61977,1.62029,1.6196199999999998,1.62009,1006,19,0
2020-01-27 07:00:00,1.62009,1.6210499999999999,1.62006,1.62042,611,14,0
2020-01-27 08:00:00,1.62043,1.62243,1.62042,1.62203,906,13,0
2020-01-27 09:00:00,1.62203,1.62503,1.6218,1.6249099999999999,2228,13,0
2020-01-27 10:00:00,1.6249099999999999,1.6256300000000001,1.62367,1.62472,2957,15,0
2020-01-27 11:00:00,1.62456,1.6271900000000001,1.62375,1.62623,4201,13,0
2020-01-27 12:00:00,1.62623,1.62826,1.6259000000000001,1.6282100000000002,2355,13,0
2020-01-27 13:00:00,1.62824,1.62886,1.6272,1.62838,2109,13,0
2020-01-27 14:00:00,1.62838,1.6291600000000002,1.62694,1.62879,2386,13,0
2020-01-27 15:00:00,1.62879,1.62955,1.62724,1.6281400000000001,2661,15,0
2020-01-27 16:00:00,1.6281400000000001,1.6293,1.6270799999999999,1.6273900000000001,4010,13,0
2020-01-27 17:00:00,1.6273900000000001,1.6301999999999999,1.6271,1.62907,4758,13,0
2020-01-27 18:00:00,1.62908,1.6306500000000002,1.62907,1.63063,2795,13,0
2020-01-27 19:00:00,1.63063,1.6314,1.62907,1.6294,2202,13,0
2020-01-27 20:00:00,1.6294,1.62962,1.62866,1.62953,1726,16,0
2020-01-27 21:00:00,1.62953,1.6301299999999999,1.62896,1.63007,1622,15,0
2020-01-27 22:00:00,1.63008,1.63023,1.62938,1.62989,1440,16,0
2020-01-27 23:00:00,1.62989,1.6302400000000001,1.6294,1.62944,1307,18,0
2020-01-28 00:00:00,1.6294499999999998,1.62988,1.6291099999999998,1.6298,707,35,0
2020-01-28 01:00:00,1.6298,1.6303100000000001,1.62933,1.6295199999999999,2152,14,0
2020-01-28 02:00:00,1.6295,1.63307,1.6295,1.6327099999999999,2604,15,0
2020-01-28 03:00:00,1.6327099999999999,1.63272,1.63018,1.63182,3156,18,0
2020-01-28 04:00:00,1.63182,1.63269,1.63057,1.63109,3109,13,0
2020-01-28 05:00:00,1.63109,1.6320999999999999,1.63076,1.6308,2514,13,0
2020-01-28 06:00:00,1.6308099999999999,1.63089,1.62969,1.63021,2034,14,0
2020-01-28 07:00:00,1.63021,1.63093,1.62917,1.62946,1667,17,0
2020-01-28 08:00:00,1.62946,1.63084,1.62946,1.62969,1537,15,0
2020-01-28 09:00:00,1.62973,1.63111,1.62962,1.63063,1900,16,0
2020-01-28 10:00:00,1.63063,1.63423,1.63063,1.6341299999999999,2374,13,0
2020-01-28 11:00:00,1.63412,1.63554,1.6321400000000001,1.6327,3096,13,0
2020-01-28 12:00:00,1.6327,1.63385,1.63244,1.6336300000000001,1654,17,0
2020-01-28 13:00:00,1.6336300000000001,1.63419,1.63068,1.63072,1616,13,0
2020-01-28 14:00:00,1.63072,1.6313,1.62897,1.62939,2836,13,0
2020-01-28 15:00:00,1.62939,1.63012,1.62851,1.6291799999999999,2803,13,0
2020-01-28 16:00:00,1.6291799999999999,1.6306500000000002,1.6286100000000001,1.62984,2935,13,0
2020-01-28 17:00:00,1.62981,1.63014,1.62806,1.62903,3646,13,0
2020-01-28 18:00:00,1.62903,1.63079,1.6287500000000001,1.6299700000000001,2251,15,0
2020-01-28 19:00:00,1.6299700000000001,1.63163,1.62985,1.63131,1399,13,0
2020-01-28 20:00:00,1.63131,1.6316899999999999,1.63106,1.63116,971,15,0
2020-01-28 21:00:00,1.63116,1.63165,1.63087,1.63161,932,17,0
2020-01-28 22:00:00,1.63161,1.63167,1.63045,1.63087,903,18,0
2020-01-28 23:00:00,1.63083,1.6309200000000001,1.62941,1.6297000000000001,1367,21,0
2020-01-29 00:00:00,1.6297000000000001,1.63055,1.62863,1.63037,1261,23,0
2020-01-29 01:00:00,1.63037,1.63133,1.62872,1.62942,1551,17,0
2020-01-29 02:00:00,1.62942,1.63087,1.62748,1.62801,2746,13,0
2020-01-29 03:00:00,1.62802,1.62901,1.6272600000000002,1.6287099999999999,2991,17,0
2020-01-29 04:00:00,1.6287099999999999,1.62893,1.62709,1.6271200000000001,2073,17,0
2020-01-29 05:00:00,1.6271200000000001,1.62747,1.6249,1.62521,1664,16,0
2020-01-29 06:00:00,1.62521,1.62696,1.62517,1.6258599999999999,1328,16,0
2020-01-29 07:00:00,1.6258599999999999,1.62748,1.6255600000000001,1.62671,1591,14,0
2020-01-29 08:00:00,1.6267200000000002,1.62764,1.6267200000000002,1.6272600000000002,1152,15,0
2020-01-29 09:00:00,1.62725,1.62872,1.62657,1.6280999999999999,1786,14,0
2020-01-29 10:00:00,1.62815,1.62927,1.62703,1.6278899999999998,2852,13,0
2020-01-29 11:00:00,1.6278899999999998,1.62964,1.62706,1.62914,2147,13,0
2020-01-29 12:00:00,1.62914,1.6299700000000001,1.62859,1.62947,1658,15,0
2020-01-29 13:00:00,1.62946,1.6308099999999999,1.62924,1.6299299999999999,1228,16,0
2020-01-29 14:00:00,1.6299299999999999,1.63082,1.6292,1.62944,2273,13,0
2020-01-29 15:00:00,1.62946,1.63089,1.6290499999999999,1.6297000000000001,3010,13,0
2020-01-29 16:00:00,1.62971,1.63236,1.62889,1.63125,3058,13,0
2020-01-29 17:00:00,1.63124,1.63326,1.63124,1.63166,3874,13,0
2020-01-29 18:00:00,1.63166,1.63185,1.6304400000000001,1.6314600000000001,2877,13,0
2020-01-29 19:00:00,1.6314600000000001,1.6317599999999999,1.63045,1.63082,1352,16,0
2020-01-29 20:00:00,1.63082,1.63178,1.62954,1.62995,1567,15,0
2020-01-29 21:00:00,1.63023,1.63148,1.62934,1.63007,2923,19,0
2020-01-29 22:00:00,1.63008,1.63036,1.6292,1.6301700000000001,2772,15,0
2020-01-29 23:00:00,1.63011,1.63073,1.6296599999999999,1.6296599999999999,1736,19,0
2020-01-30 00:00:00,1.62982,1.63158,1.62928,1.63138,1808,15,0
2020-01-30 01:00:00,1.63138,1.6317,1.63069,1.6308,1509,19,0
2020-01-30 02:00:00,1.6308099999999999,1.63369,1.63072,1.63351,2583,15,0
2020-01-30 03:00:00,1.63351,1.63468,1.63259,1.63269,2720,19,0
2020-01-30 04:00:00,1.63269,1.63521,1.6324,1.63483,2619,16,0
2020-01-30 05:00:00,1.63483,1.63622,1.63422,1.63522,2875,16,0
2020-01-30 06:00:00,1.63522,1.63626,1.6345399999999999,1.6350099999999999,1269,13,0
2020-01-30 07:00:00,1.6350099999999999,1.63582,1.6343299999999998,1.63472,2330,18,0
2020-01-30 08:00:00,1.63473,1.63498,1.63376,1.6348500000000001,1524,17,0
2020-01-30 09:00:00,1.6348500000000001,1.63803,1.63441,1.63696,3449,14,0
2020-01-30 10:00:00,1.63696,1.6385800000000001,1.63591,1.63622,3603,14,0
2020-01-30 11:00:00,1.63622,1.6374900000000001,1.63552,1.63678,2353,14,0
2020-01-30 12:00:00,1.63678,1.63728,1.6358899999999998,1.63611,1798,14,0
2020-01-30 13:00:00,1.63611,1.63842,1.6360700000000001,1.6375,1870,16,0
2020-01-30 14:00:00,1.6374499999999999,1.6401,1.63734,1.63978,3104,15,0
2020-01-30 15:00:00,1.63978,1.64212,1.63871,1.64085,4136,14,0
2020-01-30 16:00:00,1.6408399999999999,1.64388,1.64076,1.64372,4296,13,0
2020-01-30 17:00:00,1.64372,1.64677,1.64272,1.6458,4522,13,0
2020-01-30 18:00:00,1.6458,1.64595,1.64151,1.64273,3313,13,0
2020-01-30 19:00:00,1.64273,1.64601,1.6424400000000001,1.64574,1820,14,0
2020-01-30 20:00:00,1.64574,1.64588,1.64425,1.6447699999999998,1587,16,0
2020-01-30 21:00:00,1.6447699999999998,1.6457000000000002,1.6427100000000001,1.6437300000000001,3827,13,0
2020-01-30 22:00:00,1.64372,1.64406,1.64119,1.64121,3376,19,0
2020-01-30 23:00:00,1.64121,1.64164,1.64067,1.64067,1399,22,0
2020-01-31 00:00:00,1.64067,1.6425,1.6402299999999999,1.64189,894,34,0
2020-01-31 01:00:00,1.64192,1.64456,1.6417000000000002,1.64455,1316,17,0
2020-01-31 02:00:00,1.64453,1.6445400000000001,1.64104,1.64126,1767,13,0
2020-01-31 03:00:00,1.64126,1.64307,1.63931,1.64241,2419,15,0
2020-01-31 04:00:00,1.64241,1.6429399999999998,1.6410900000000002,1.64219,2118,15,0
2020-01-31 05:00:00,1.64219,1.6429399999999998,1.6417899999999999,1.64219,1464,18,0
2020-01-31 06:00:00,1.64219,1.64219,1.6397599999999999,1.63981,1472,15,0
2020-01-31 07:00:00,1.63981,1.64115,1.63957,1.63991,1370,16,0
2020-01-31 08:00:00,1.63991,1.642,1.63991,1.64089,1313,19,0
2020-01-31 09:00:00,1.6409099999999999,1.64359,1.6405699999999999,1.64336,1856,13,0
2020-01-31 10:00:00,1.64336,1.64652,1.6430099999999999,1.64581,2483,15,0
2020-01-31 11:00:00,1.64582,1.6501700000000001,1.64517,1.64866,2949,15,0
2020-01-31 12:00:00,1.6486399999999999,1.6499000000000001,1.64748,1.64825,2651,13,0
2020-01-31 13:00:00,1.6482299999999999,1.64954,1.6468699999999998,1.64923,1789,14,0
2020-01-31 14:00:00,1.64923,1.64984,1.64817,1.64838,2511,16,0
2020-01-31 15:00:00,1.64837,1.64967,1.6480700000000001,1.64916,2406,14,0
2020-01-31 16:00:00,1.64916,1.65267,1.64802,1.6509800000000001,3297,13,0
2020-01-31 17:00:00,1.6509800000000001,1.65585,1.65046,1.65507,4611,13,0
2020-01-31 18:00:00,1.6550799999999999,1.65653,1.65326,1.65427,5477,13,0
2020-01-31 19:00:00,1.65427,1.65648,1.65404,1.6547,2874,13,0
2020-01-31 20:00:00,1.6547100000000001,1.65655,1.65431,1.65583,2527,17,0
2020-01-31 21:00:00,1.65583,1.65743,1.65523,1.65581,2381,16,0
2020-01-31 22:00:00,1.6558000000000002,1.65728,1.6556199999999999,1.6566999999999998,3958,17,0
2020-01-31 23:00:00,1.6566999999999998,1.65923,1.65648,1.65884,1662,15,0
2020-02-03 00:00:00,1.65848,1.65895,1.6567699999999999,1.65804,863,42,0
2020-02-03 01:00:00,1.65804,1.65883,1.65594,1.65679,2879,13,0
2020-02-03 02:00:00,1.65679,1.6574200000000001,1.6528399999999999,1.65378,2441,16,0
2020-02-03 03:00:00,1.65371,1.65656,1.65274,1.6543299999999999,5030,17,0
2020-02-03 04:00:00,1.65438,1.65794,1.6541299999999999,1.65619,3759,17,0
2020-02-03 05:00:00,1.65619,1.6572900000000002,1.65534,1.65543,2360,15,0
2020-02-03 06:00:00,1.65543,1.6559599999999999,1.65445,1.65504,1197,13,0
2020-02-03 07:00:00,1.65504,1.6551399999999998,1.6531799999999999,1.65355,2073,18,0
2020-02-03 08:00:00,1.65355,1.6548699999999998,1.6530200000000002,1.65355,1285,13,0
2020-02-03 09:00:00,1.6536,1.6542400000000002,1.65099,1.6528,2701,13,0
2020-02-03 10:00:00,1.6528,1.6555900000000001,1.6522000000000001,1.65334,3089,16,0
2020-02-03 11:00:00,1.65333,1.65448,1.6522999999999999,1.65312,2969,14,0
2020-02-03 12:00:00,1.6531099999999999,1.65416,1.65238,1.65328,3220,13,0
2020-02-03 13:00:00,1.65328,1.65335,1.65129,1.65138,3708,13,0
2020-02-03 14:00:00,1.65138,1.65188,1.65038,1.65147,2381,13,0
2020-02-03 15:00:00,1.65147,1.6524299999999998,1.65083,1.65201,2260,13,0
2020-02-03 16:00:00,1.65198,1.65256,1.64772,1.64821,3304,13,0
2020-02-03 17:00:00,1.64821,1.65179,1.6468,1.65149,5160,13,0
2020-02-03 18:00:00,1.6514600000000002,1.65516,1.6506699999999999,1.6541000000000001,3893,13,0
2020-02-03 19:00:00,1.6541000000000001,1.65538,1.65307,1.65335,2453,13,0
2020-02-03 20:00:00,1.65332,1.6540599999999999,1.65287,1.65296,1925,16,0
2020-02-03 21:00:00,1.6529,1.65428,1.65285,1.6541700000000001,1939,16,0
2020-02-03 22:00:00,1.65419,1.65434,1.65289,1.6532200000000001,1948,18,0
2020-02-03 23:00:00,1.6532200000000001,1.65334,1.65219,1.65219,1039,18,0
2020-02-04 00:00:00,1.6520700000000001,1.65305,1.65186,1.6528800000000001,497,23,0
2020-02-04 01:00:00,1.6529,1.65375,1.6528,1.65353,1041,17,0
2020-02-04 02:00:00,1.65354,1.6548500000000002,1.65296,1.65434,2207,15,0
2020-02-04 03:00:00,1.65434,1.65602,1.6519,1.6522299999999999,3698,14,0
2020-02-04 04:00:00,1.65225,1.6538300000000001,1.65186,1.65339,2811,13,0
2020-02-04 05:00:00,1.65339,1.65461,1.64404,1.6465999999999998,4128,13,0
2020-02-04 06:00:00,1.64659,1.64707,1.64489,1.64616,2817,15,0
2020-02-04 07:00:00,1.6461700000000001,1.64744,1.64537,1.6465100000000001,2710,16,0
2020-02-04 08:00:00,1.6465100000000001,1.64666,1.6440000000000001,1.64442,2761,13,0
2020-02-04 09:00:00,1.64446,1.64596,1.64422,1.64557,3580,13,0
2020-02-04 10:00:00,1.6455899999999999,1.64621,1.64208,1.6452900000000001,4340,13,0
2020-02-04 11:00:00,1.6452900000000001,1.64829,1.6451,1.64785,3337,14,0
2020-02-04 12:00:00,1.64784,1.64817,1.6457199999999998,1.6476199999999999,2969,13,0
2020-02-04 13:00:00,1.6476199999999999,1.64879,1.64555,1.64618,2263,14,0
2020-02-04 14:00:00,1.64618,1.64618,1.64236,1.64257,3180,13,0
2020-02-04 15:00:00,1.64254,1.64485,1.64215,1.64307,3716,14,0
2020-02-04 16:00:00,1.64307,1.64311,1.63983,1.64018,3648,13,0
2020-02-04 17:00:00,1.64018,1.64178,1.64001,1.6408399999999999,3493,13,0
2020-02-04 18:00:00,1.6408,1.6409500000000001,1.6388500000000001,1.6404,2998,13,0
2020-02-04 19:00:00,1.6403400000000001,1.6403699999999999,1.63819,1.63853,3354,13,0
2020-02-04 20:00:00,1.6385,1.6396600000000001,1.63834,1.63945,1928,15,0
2020-02-04 21:00:00,1.63945,1.63981,1.639,1.639,1603,17,0
2020-02-04 22:00:00,1.639,1.6396600000000001,1.6385999999999998,1.63891,1224,19,0
2020-02-04 23:00:00,1.63896,1.6394199999999999,1.63811,1.6385999999999998,1282,17,0
2020-02-05 00:00:00,1.63861,1.6390099999999999,1.63777,1.6384400000000001,871,32,0
2020-02-05 01:00:00,1.63848,1.64072,1.63846,1.6407,2103,16,0
2020-02-05 02:00:00,1.6406399999999999,1.6407699999999998,1.63897,1.64029,2287,14,0
2020-02-05 03:00:00,1.6402700000000001,1.6421700000000001,1.63697,1.63705,3295,14,0
2020-02-05 04:00:00,1.6370200000000001,1.6389399999999998,1.6366800000000001,1.63812,3497,18,0
2020-02-05 05:00:00,1.63812,1.63898,1.63728,1.63741,2413,15,0
2020-02-05 06:00:00,1.63741,1.63822,1.63728,1.6377199999999998,1052,18,0
2020-02-05 07:00:00,1.6377199999999998,1.63873,1.6373799999999998,1.63837,1835,15,0
2020-02-05 08:00:00,1.63837,1.63863,1.6371799999999999,1.6379700000000001,1787,13,0
2020-02-05 09:00:00,1.6379899999999998,1.63857,1.6369099999999999,1.6372900000000001,2193,13,0
2020-02-05 10:00:00,1.6372900000000001,1.6388099999999999,1.6324100000000001,1.63328,5702,13,0
2020-02-05 11:00:00,1.63328,1.63375,1.6274,1.62824,5206,13,0
2020-02-05 12:00:00,1.6282299999999998,1.62985,1.62786,1.6282,3391,13,0
2020-02-05 13:00:00,1.6282,1.63228,1.62744,1.63087,4178,13,0
2020-02-05 14:00:00,1.63091,1.63172,1.62879,1.62941,2817,14,0
2020-02-05 15:00:00,1.62939,1.63029,1.62633,1.6265100000000001,4288,13,0
2020-02-05 16:00:00,1.62652,1.62951,1.62605,1.62829,4325,13,0
2020-02-05 17:00:00,1.62831,1.63172,1.62811,1.63102,6187,13,0
2020-02-05 18:00:00,1.63106,1.6317599999999999,1.62896,1.63093,3493,13,0
2020-02-05 19:00:00,1.63093,1.63129,1.63064,1.63093,1374,13,0
2020-02-05 20:00:00,1.63093,1.6312,1.63049,1.63073,921,15,0
2020-02-05 21:00:00,1.63073,1.63103,1.63005,1.6301299999999999,1465,14,0
2020-02-05 22:00:00,1.6301,1.63068,1.63009,1.63042,1760,18,0
2020-02-05 23:00:00,1.63042,1.63056,1.6298300000000001,1.63009,1284,21,0
2020-02-06 00:00:00,1.63009,1.63025,1.6291600000000002,1.63025,886,24,0
2020-02-06 01:00:00,1.63025,1.63041,1.62887,1.62921,1055,15,0
2020-02-06 02:00:00,1.62921,1.6307399999999999,1.6264699999999999,1.62806,2161,13,0
2020-02-06 03:00:00,1.62806,1.62896,1.6262699999999999,1.6284399999999999,2662,14,0
2020-02-06 04:00:00,1.6284399999999999,1.62958,1.62724,1.62919,1436,13,0
2020-02-06 05:00:00,1.62919,1.62926,1.62793,1.62862,1396,16,0
2020-02-06 06:00:00,1.62862,1.6286800000000001,1.62558,1.62668,2202,13,0
2020-02-06 07:00:00,1.62668,1.62741,1.6263,1.62731,1399,15,0
2020-02-06 08:00:00,1.62731,1.62852,1.6265800000000001,1.62826,1684,15,0
2020-02-06 09:00:00,1.62826,1.63028,1.62799,1.6297899999999998,1915,15,0
2020-02-06 10:00:00,1.6297899999999998,1.6310099999999998,1.62879,1.6290499999999999,3715,15,0
2020-02-06 11:00:00,1.62908,1.63233,1.62886,1.63129,3561,16,0
2020-02-06 12:00:00,1.6312799999999998,1.63183,1.63061,1.6313499999999999,2141,14,0
2020-02-06 13:00:00,1.63138,1.63157,1.62951,1.62978,1877,13,0
2020-02-06 14:00:00,1.62978,1.62978,1.6272600000000002,1.62838,2063,13,0
2020-02-06 15:00:00,1.62836,1.62897,1.62779,1.62865,2550,15,0
2020-02-06 16:00:00,1.62865,1.63104,1.6284100000000001,1.6296300000000001,2749,13,0
2020-02-06 17:00:00,1.62962,1.63172,1.62792,1.62908,4592,13,0
2020-02-06 18:00:00,1.62908,1.6298300000000001,1.6283400000000001,1.6292900000000001,3501,14,0
2020-02-06 19:00:00,1.6292900000000001,1.62949,1.6286399999999999,1.62878,2013,14,0
2020-02-06 20:00:00,1.62878,1.62948,1.6282100000000002,1.62917,1425,16,0
2020-02-06 21:00:00,1.62917,1.63091,1.62915,1.63084,2101,17,0
2020-02-06 22:00:00,1.63083,1.63172,1.63049,1.63148,1799,15,0
2020-02-06 23:00:00,1.63147,1.63236,1.631,1.6317300000000001,1201,14,0
2020-02-07 00:00:00,1.63178,1.63178,1.62975,1.63073,935,30,0
2020-02-07 01:00:00,1.63073,1.6312600000000002,1.62976,1.6311499999999999,1204,16,0
2020-02-07 02:00:00,1.6311499999999999,1.63536,1.631,1.6339299999999999,2492,14,0
2020-02-07 03:00:00,1.6339299999999999,1.63564,1.63338,1.63482,3659,17,0
2020-02-07 04:00:00,1.63483,1.63632,1.63338,1.63588,2761,15,0
2020-02-07 05:00:00,1.63588,1.63594,1.63412,1.63416,1635,18,0
2020-02-07 06:00:00,1.63418,1.63482,1.6336,1.6347399999999999,1015,14,0
2020-02-07 07:00:00,1.6347399999999999,1.63545,1.63398,1.6344699999999999,1361,14,0
2020-02-07 08:00:00,1.6344699999999999,1.63524,1.63277,1.63312,1888,14,0
2020-02-07 09:00:00,1.63312,1.6357599999999999,1.63285,1.63567,2864,14,0
2020-02-07 10:00:00,1.6356600000000001,1.63802,1.63531,1.63581,3588,13,0
2020-02-07 11:00:00,1.63581,1.63914,1.63578,1.63896,2771,15,0
2020-02-07 12:00:00,1.63896,1.64131,1.63795,1.6400299999999999,3244,13,0
2020-02-07 13:00:00,1.64002,1.6402299999999999,1.63842,1.6385399999999999,1974,15,0
2020-02-07 14:00:00,1.63855,1.64019,1.6382400000000001,1.64018,1970,13,0
2020-02-07 15:00:00,1.64017,1.64239,1.64004,1.6415899999999999,5482,13,0
2020-02-07 16:00:00,1.64161,1.64473,1.64133,1.6444299999999998,5332,13,0
2020-02-07 17:00:00,1.6444,1.64449,1.63864,1.63948,5101,13,0
2020-02-07 18:00:00,1.6395499999999998,1.64044,1.63904,1.63947,3238,13,0
2020-02-07 19:00:00,1.6394600000000001,1.63991,1.63859,1.6388099999999999,1700,14,0
2020-02-07 20:00:00,1.63882,1.63952,1.63843,1.63951,1510,17,0
2020-02-07 21:00:00,1.63951,1.64001,1.63922,1.63927,1695,13,0
2020-02-07 22:00:00,1.6392099999999998,1.6399,1.63914,1.6393499999999999,2016,17,0
2020-02-07 23:00:00,1.63933,1.6396,1.63836,1.63886,1479,21,0
2020-02-10 00:00:00,1.64044,1.64053,1.63932,1.6395,686,24,0
2020-02-10 01:00:00,1.6395,1.64229,1.63855,1.64142,3816,13,0
2020-02-10 02:00:00,1.6413799999999998,1.64175,1.63897,1.6396,3800,15,0
2020-02-10 03:00:00,1.63961,1.64089,1.6366,1.63703,4252,15,0
2020-02-10 04:00:00,1.63703,1.63735,1.6330200000000001,1.63425,3177,14,0
2020-02-10 05:00:00,1.63425,1.6352799999999998,1.6333,1.63473,1836,15,0
2020-02-10 06:00:00,1.6346699999999998,1.63598,1.63441,1.63588,2034,13,0
2020-02-10 07:00:00,1.63588,1.63604,1.63395,1.6343100000000002,1924,14,0
2020-02-10 08:00:00,1.6343100000000002,1.63469,1.63297,1.6333199999999999,2050,17,0
2020-02-10 09:00:00,1.63334,1.6355300000000002,1.63304,1.6348099999999999,2543,13,0
2020-02-10 10:00:00,1.6348099999999999,1.6368800000000001,1.6343100000000002,1.63536,3922,13,0
2020-02-10 11:00:00,1.6353499999999999,1.63651,1.6342400000000001,1.6357300000000001,2927,14,0
2020-02-10 12:00:00,1.6357300000000001,1.63635,1.63408,1.63556,2513,13,0
2020-02-10 13:00:00,1.6355499999999998,1.63651,1.63486,1.63625,1864,15,0
2020-02-10 14:00:00,1.63625,1.63802,1.63578,1.6377199999999998,2358,14,0
2020-02-10 15:00:00,1.63769,1.63822,1.63531,1.6357300000000001,2866,13,0
2020-02-10 16:00:00,1.6357,1.63656,1.63416,1.63419,3645,13,0
2020-02-10 17:00:00,1.63415,1.6356600000000001,1.63358,1.63544,4287,13,0
2020-02-10 18:00:00,1.63544,1.63556,1.6343299999999998,1.63522,2930,13,0
2020-02-10 19:00:00,1.63522,1.6357,1.63473,1.6348,2143,15,0
2020-02-10 20:00:00,1.6348,1.63536,1.6346,1.63464,2042,15,0
2020-02-10 21:00:00,1.63464,1.6351499999999999,1.63361,1.63399,1668,16,0
2020-02-10 22:00:00,1.63394,1.63396,1.6328,1.6331799999999999,1622,14,0
2020-02-10 23:00:00,1.63319,1.6332900000000001,1.6314,1.6315499999999998,1205,14,0
2020-02-11 00:00:00,1.6315300000000001,1.63243,1.63127,1.6318700000000002,848,30,0
2020-02-11 01:00:00,1.6318700000000002,1.63249,1.6304400000000001,1.63076,1434,17,0
2020-02-11 02:00:00,1.63076,1.63266,1.6294499999999998,1.6297000000000001,2251,14,0
2020-02-11 03:00:00,1.6297000000000001,1.6299700000000001,1.62717,1.62873,2537,15,0
2020-02-11 04:00:00,1.62872,1.62951,1.62714,1.6273900000000001,1707,15,0
2020-02-11 05:00:00,1.6273900000000001,1.62818,1.62646,1.62657,1290,14,0
2020-02-11 06:00:00,1.6265100000000001,1.6272199999999999,1.62594,1.62599,932,15,0
2020-02-11 07:00:00,1.62599,1.62623,1.62489,1.6249500000000001,1343,17,0
2020-02-11 08:00:00,1.62492,1.6249500000000001,1.6235300000000001,1.62454,1736,15,0
2020-02-11 09:00:00,1.62458,1.6268,1.62431,1.62653,2320,13,0
2020-02-11 10:00:00,1.6265800000000001,1.62697,1.6245699999999998,1.62581,2307,13,0
2020-02-11 11:00:00,1.62581,1.62768,1.6257899999999998,1.6271900000000001,2157,13,0
2020-02-11 12:00:00,1.62718,1.6283400000000001,1.6265,1.62731,1619,13,0
2020-02-11 13:00:00,1.6273300000000002,1.62819,1.62649,1.6269200000000001,1644,13,0
2020-02-11 14:00:00,1.6269200000000001,1.62765,1.62599,1.6263800000000002,2120,13,0
2020-02-11 15:00:00,1.6263800000000002,1.62645,1.62467,1.6247099999999999,5010,13,0
2020-02-11 16:00:00,1.6247,1.62547,1.62244,1.6226099999999999,4355,13,0
2020-02-11 17:00:00,1.6226099999999999,1.62418,1.62117,1.62402,3906,14,0
2020-02-11 18:00:00,1.62402,1.62697,1.62344,1.6264699999999999,3706,13,0
2020-02-11 19:00:00,1.6264699999999999,1.62754,1.6261299999999999,1.6271,2562,16,0
2020-02-11 20:00:00,1.62705,1.62757,1.6258599999999999,1.62757,2446,14,0
2020-02-11 21:00:00,1.62756,1.62761,1.62645,1.6265100000000001,1902,13,0
2020-02-11 22:00:00,1.62653,1.62697,1.6262699999999999,1.62628,1939,16,0
2020-02-11 23:00:00,1.62625,1.62639,1.62534,1.62541,1234,20,0
2020-02-12 00:00:00,1.62515,1.6262400000000001,1.62515,1.62587,966,24,0
2020-02-12 01:00:00,1.62585,1.62635,1.6244,1.62511,1160,17,0
2020-02-12 02:00:00,1.62511,1.62581,1.62393,1.62393,2014,14,0
2020-02-12 03:00:00,1.62393,1.62436,1.62117,1.62203,3650,14,0
2020-02-12 04:00:00,1.62203,1.62236,1.62056,1.62094,2599,13,0
2020-02-12 05:00:00,1.62094,1.62205,1.62093,1.6219299999999999,1587,16,0
2020-02-12 06:00:00,1.6219299999999999,1.62229,1.6213600000000001,1.62201,1114,13,0
2020-02-12 07:00:00,1.62205,1.62205,1.6204,1.62167,1909,15,0
2020-02-12 08:00:00,1.62167,1.62237,1.62099,1.62126,1802,16,0
2020-02-12 09:00:00,1.62126,1.62181,1.6205500000000002,1.62149,2391,14,0
2020-02-12 10:00:00,1.62146,1.62187,1.61859,1.61924,3655,13,0
2020-02-12 11:00:00,1.61924,1.62067,1.61917,1.62029,2687,14,0
2020-02-12 12:00:00,1.62029,1.62033,1.61863,1.6189200000000001,1897,16,0
2020-02-12 13:00:00,1.6189200000000001,1.6190600000000002,1.6172,1.6175000000000002,1677,13,0
2020-02-12 14:00:00,1.61749,1.6181299999999998,1.61692,1.61703,1568,14,0
2020-02-12 15:00:00,1.61703,1.61826,1.6169099999999998,1.61784,1951,14,0
2020-02-12 16:00:00,1.61784,1.6183,1.61677,1.61751,2771,13,0
2020-02-12 17:00:00,1.61749,1.6176300000000001,1.61469,1.6151,4613,13,0
2020-02-12 18:00:00,1.6151,1.61551,1.61409,1.6145800000000001,3107,14,0
2020-02-12 19:00:00,1.6145800000000001,1.61479,1.6133899999999999,1.6141100000000002,2892,13,0
2020-02-12 20:00:00,1.61412,1.61414,1.61346,1.61358,1690,13,0
2020-02-12 21:00:00,1.61358,1.61407,1.61288,1.61322,2785,13,0
2020-02-12 22:00:00,1.61321,1.61433,1.6132,1.6141,1810,18,0
2020-02-12 23:00:00,1.6141,1.61426,1.61346,1.6135899999999999,999,17,0
2020-02-13 00:00:00,1.6135899999999999,1.6146500000000001,1.61306,1.61418,879,14,0
2020-02-13 01:00:00,1.61415,1.62114,1.61378,1.6199,2402,13,0
2020-02-13 02:00:00,1.61989,1.62036,1.61659,1.6183100000000001,3735,16,0
2020-02-13 03:00:00,1.61826,1.6184500000000002,1.6152,1.61625,3063,14,0
2020-02-13 04:00:00,1.61629,1.61708,1.6156700000000002,1.61703,2113,15,0
2020-02-13 05:00:00,1.61701,1.61751,1.61599,1.61731,1420,18,0
2020-02-13 06:00:00,1.61731,1.61794,1.61639,1.6178,1550,14,0
2020-02-13 07:00:00,1.6178,1.61879,1.61761,1.61782,1952,15,0
2020-02-13 08:00:00,1.61781,1.61955,1.61756,1.61862,1848,16,0
2020-02-13 09:00:00,1.61862,1.61954,1.61745,1.61809,2005,15,0
2020-02-13 10:00:00,1.61809,1.6181100000000002,1.616,1.61634,2664,14,0
2020-02-13 11:00:00,1.61633,1.61875,1.61588,1.6177700000000002,2023,13,0
2020-02-13 12:00:00,1.6177700000000002,1.6188799999999999,1.61639,1.6164100000000001,2592,14,0
2020-02-13 13:00:00,1.6164,1.6165,1.61394,1.61401,2507,13,0
2020-02-13 14:00:00,1.61401,1.6147,1.61284,1.61391,3114,13,0
2020-02-13 15:00:00,1.6139000000000001,1.61395,1.6113300000000002,1.6118000000000001,3003,13,0
2020-02-13 16:00:00,1.6118000000000001,1.61224,1.6091600000000001,1.61094,3185,13,0
2020-02-13 17:00:00,1.61094,1.6124,1.6085099999999999,1.61134,4675,14,0
2020-02-13 18:00:00,1.6114000000000002,1.61277,1.61066,1.61204,3190,14,0
2020-02-13 19:00:00,1.6120299999999999,1.6126,1.61104,1.6125500000000001,2167,13,0
2020-02-13 20:00:00,1.61254,1.6131600000000001,1.61219,1.61227,1988,14,0
2020-02-13 21:00:00,1.61227,1.6128,1.61206,1.61247,1369,14,0
2020-02-13 22:00:00,1.61247,1.6139299999999999,1.61224,1.61331,1318,14,0
2020-02-13 23:00:00,1.61331,1.61357,1.6128200000000001,1.61306,1322,19,0
2020-02-14 00:00:00,1.61306,1.6137899999999998,1.61288,1.61365,687,31,0
2020-02-14 01:00:00,1.61365,1.6154,1.61301,1.61337,1808,16,0
2020-02-14 02:00:00,1.61338,1.61356,1.61239,1.61269,2465,16,0
2020-02-14 03:00:00,1.61274,1.6131600000000001,1.61064,1.6115300000000001,2211,14,0
2020-02-14 04:00:00,1.6115300000000001,1.61212,1.61005,1.6101100000000002,1452,18,0
2020-02-14 05:00:00,1.6101,1.6113300000000002,1.6095899999999999,1.61111,1576,17,0
2020-02-14 06:00:00,1.61111,1.61277,1.6108799999999999,1.61272,1044,13,0
2020-02-14 07:00:00,1.61272,1.6128900000000002,1.61223,1.6126,993,18,0
2020-02-14 08:00:00,1.61258,1.61296,1.61226,1.61273,1126,18,0
2020-02-14 09:00:00,1.61274,1.61333,1.61097,1.6109900000000001,2100,13,0
2020-02-14 10:00:00,1.61098,1.61227,1.61019,1.61206,1996,14,0
2020-02-14 11:00:00,1.61205,1.61344,1.6116899999999998,1.61281,2133,15,0
2020-02-14 12:00:00,1.61281,1.61441,1.61246,1.61341,1937,14,0
2020-02-14 13:00:00,1.61341,1.61497,1.61337,1.61444,1873,13,0
2020-02-14 14:00:00,1.6144500000000002,1.61503,1.61314,1.61425,2535,13,0
2020-02-14 15:00:00,1.61425,1.6155599999999999,1.61351,1.61463,3634,13,0
2020-02-14 16:00:00,1.61463,1.6164,1.61372,1.61615,2753,13,0
2020-02-14 17:00:00,1.61615,1.61651,1.6143399999999999,1.61466,3118,13,0
2020-02-14 18:00:00,1.61463,1.61484,1.6130200000000001,1.6132,2764,13,0
2020-02-14 19:00:00,1.61321,1.61523,1.61267,1.61504,2192,15,0
2020-02-14 20:00:00,1.6150099999999998,1.61597,1.6147,1.6158000000000001,1175,15,0
2020-02-14 21:00:00,1.6158000000000001,1.61619,1.61494,1.6152199999999999,1172,13,0
2020-02-14 22:00:00,1.6152199999999999,1.6152199999999999,1.61364,1.61378,1561,16,0
2020-02-14 23:00:00,1.61378,1.61429,1.6127799999999999,1.61285,1390,14,0
2020-02-17 00:00:00,1.6120100000000002,1.6131199999999999,1.61173,1.61288,1220,43,0
2020-02-17 01:00:00,1.61288,1.61294,1.61077,1.61185,2403,15,0
2020-02-17 02:00:00,1.61193,1.6135899999999999,1.6117599999999999,1.61331,2650,15,0
2020-02-17 03:00:00,1.61331,1.6136,1.6111499999999999,1.61124,1847,15,0
2020-02-17 04:00:00,1.61123,1.61197,1.6106,1.6113499999999998,1360,14,0
2020-02-17 05:00:00,1.6113499999999998,1.6120100000000002,1.6108799999999999,1.61197,986,18,0
2020-02-17 06:00:00,1.61197,1.61211,1.6113300000000002,1.61155,973,14,0
2020-02-17 07:00:00,1.61155,1.61205,1.60981,1.6103100000000001,930,13,0
2020-02-17 08:00:00,1.61032,1.61096,1.6101100000000002,1.6108099999999999,1185,19,0
2020-02-17 09:00:00,1.6108,1.6114000000000002,1.61048,1.6108799999999999,1406,14,0
2020-02-17 10:00:00,1.6108799999999999,1.61277,1.6106500000000001,1.61261,2099,14,0
2020-02-17 11:00:00,1.6126,1.6133199999999999,1.61158,1.61205,1809,13,0
2020-02-17 12:00:00,1.61205,1.61351,1.61165,1.6133600000000001,1343,14,0
2020-02-17 13:00:00,1.61335,1.61335,1.61242,1.6125500000000001,1619,14,0
2020-02-17 14:00:00,1.6125500000000001,1.61399,1.61232,1.61361,2056,13,0
2020-02-17 15:00:00,1.6136300000000001,1.6138400000000002,1.6127099999999999,1.61281,1765,13,0
2020-02-17 16:00:00,1.6128,1.61333,1.612,1.6126200000000002,1818,14,0
2020-02-17 17:00:00,1.6126399999999999,1.6137899999999998,1.61259,1.61285,1488,14,0
2020-02-17 18:00:00,1.61285,1.6134,1.61256,1.61273,1530,17,0
2020-02-17 19:00:00,1.61273,1.61328,1.61223,1.61231,996,19,0
2020-02-17 20:00:00,1.6122999999999998,1.6128,1.61195,1.61216,731,14,0
2020-02-17 21:00:00,1.61213,1.61303,1.6120999999999999,1.6128200000000001,538,24,0
2020-02-17 22:00:00,1.6128200000000001,1.61313,1.61225,1.61239,432,23,0
2020-02-17 23:00:00,1.61239,1.61419,1.61232,1.61375,890,15,0
2020-02-18 00:00:00,1.61376,1.61435,1.61301,1.61414,983,32,0
2020-02-18 01:00:00,1.61414,1.6154600000000001,1.6138599999999999,1.61496,963,18,0
2020-02-18 02:00:00,1.61496,1.61818,1.6143999999999998,1.6181299999999998,3197,14,0
2020-02-18 03:00:00,1.61812,1.6187200000000002,1.6172,1.61821,3096,13,0
2020-02-18 04:00:00,1.61821,1.61979,1.61802,1.61944,1992,15,0
2020-02-18 05:00:00,1.61944,1.6199400000000002,1.61879,1.61883,1191,16,0
2020-02-18 06:00:00,1.61883,1.61948,1.61783,1.61826,914,15,0
2020-02-18 07:00:00,1.61825,1.6192,1.6181,1.61873,1114,15,0
2020-02-18 08:00:00,1.61873,1.61936,1.61832,1.6191499999999999,1792,14,0
2020-02-18 09:00:00,1.6191499999999999,1.62123,1.61895,1.62067,2266,14,0
2020-02-18 10:00:00,1.62067,1.62114,1.61911,1.6207099999999999,2900,13,0
2020-02-18 11:00:00,1.6207099999999999,1.6227800000000001,1.6207099999999999,1.62142,2506,13,0
2020-02-18 12:00:00,1.62141,1.62146,1.61972,1.6207799999999999,3018,13,0
2020-02-18 13:00:00,1.6207799999999999,1.6209500000000001,1.6191900000000001,1.6191900000000001,1766,15,0
2020-02-18 14:00:00,1.6191900000000001,1.6200299999999999,1.61791,1.61889,2323,15,0
2020-02-18 15:00:00,1.61889,1.61943,1.61625,1.6165699999999998,2985,13,0
2020-02-18 16:00:00,1.6165699999999998,1.6166800000000001,1.61306,1.61469,3344,14,0
2020-02-18 17:00:00,1.61469,1.61792,1.6145399999999999,1.61602,3777,14,0
2020-02-18 18:00:00,1.61604,1.61708,1.6152600000000001,1.6159599999999998,2300,15,0
2020-02-18 19:00:00,1.61597,1.6160700000000001,1.6147,1.61498,1642,16,0
2020-02-18 20:00:00,1.61498,1.61578,1.61448,1.6156899999999998,1606,15,0
2020-02-18 21:00:00,1.6156899999999998,1.61578,1.61387,1.61436,1354,17,0
2020-02-18 22:00:00,1.61435,1.61476,1.61382,1.6139299999999999,1293,16,0
2020-02-18 23:00:00,1.61394,1.61412,1.61301,1.61338,1031,15,0
2020-02-19 00:00:00,1.61338,1.61426,1.61307,1.61389,887,39,0
2020-02-19 01:00:00,1.61389,1.6139700000000001,1.61247,1.6124800000000001,1587,13,0
2020-02-19 02:00:00,1.6124399999999999,1.61383,1.61219,1.6137899999999998,1801,15,0
2020-02-19 03:00:00,1.6137899999999998,1.6159400000000002,1.61365,1.61516,2513,16,0
2020-02-19 04:00:00,1.61516,1.61516,1.6119400000000002,1.6133,1982,14,0
2020-02-19 05:00:00,1.6133,1.61365,1.61243,1.61265,1520,18,0
2020-02-19 06:00:00,1.61265,1.6128900000000002,1.6118000000000001,1.61252,853,14,0
2020-02-19 07:00:00,1.61252,1.61341,1.61243,1.61259,1223,17,0
2020-02-19 08:00:00,1.61259,1.61311,1.61211,1.6124,1479,17,0
2020-02-19 09:00:00,1.6124,1.61269,1.61123,1.61166,1909,15,0
2020-02-19 10:00:00,1.6116700000000002,1.61344,1.61162,1.61279,2304,14,0
2020-02-19 11:00:00,1.61279,1.6128900000000002,1.6110600000000002,1.6122999999999998,2447,13,0
2020-02-19 12:00:00,1.6122999999999998,1.61358,1.6121699999999999,1.61351,1345,13,0
2020-02-19 13:00:00,1.61351,1.6138,1.61227,1.61295,2119,13,0
2020-02-19 14:00:00,1.61295,1.61412,1.61281,1.6137899999999998,2111,13,0
2020-02-19 15:00:00,1.6137899999999998,1.6162,1.61335,1.61541,3505,13,0
2020-02-19 16:00:00,1.61541,1.6162100000000001,1.61463,1.61601,3561,13,0
2020-02-19 17:00:00,1.61593,1.61812,1.61585,1.61711,3600,13,0
2020-02-19 18:00:00,1.61711,1.61772,1.61581,1.6173600000000001,3105,14,0
2020-02-19 19:00:00,1.6173600000000001,1.61805,1.61662,1.61781,1764,15,0
2020-02-19 20:00:00,1.61781,1.61849,1.61629,1.6164399999999999,1183,14,0
2020-02-19 21:00:00,1.6164399999999999,1.61829,1.6164100000000001,1.61806,2809,17,0
2020-02-19 22:00:00,1.61808,1.6189200000000001,1.61756,1.6188799999999999,2024,16,0
2020-02-19 23:00:00,1.6188799999999999,1.6190600000000002,1.61771,1.61771,1068,14,0
2020-02-20 00:00:00,1.61771,1.6188,1.6173899999999999,1.61856,845,30,0
2020-02-20 01:00:00,1.61852,1.6186500000000001,1.61688,1.61788,1469,19,0
2020-02-20 02:00:00,1.61789,1.62069,1.6141100000000002,1.61916,3442,15,0
2020-02-20 03:00:00,1.61916,1.62595,1.61875,1.6245500000000002,4007,13,0
2020-02-20 04:00:00,1.62461,1.62784,1.62404,1.6263100000000001,4465,13,0
2020-02-20 05:00:00,1.6263100000000001,1.62847,1.62584,1.6267800000000001,3062,13,0
2020-02-20 06:00:00,1.6267800000000001,1.62707,1.62402,1.62405,1729,15,0
2020-02-20 07:00:00,1.62405,1.62412,1.62246,1.62306,1814,18,0
2020-02-20 08:00:00,1.62306,1.62417,1.62282,1.6228799999999999,1776,13,0
2020-02-20 09:00:00,1.6228799999999999,1.62548,1.6220400000000001,1.62486,3353,14,0
2020-02-20 10:00:00,1.62486,1.62828,1.62458,1.62785,3108,13,0
2020-02-20 11:00:00,1.62781,1.63082,1.62687,1.6274199999999999,3219,14,0
2020-02-20 12:00:00,1.6274,1.62998,1.6268,1.62879,2547,13,0
2020-02-20 13:00:00,1.62879,1.6293199999999999,1.6274600000000001,1.62759,2626,13,0
2020-02-20 14:00:00,1.62759,1.63022,1.6274,1.62849,2732,14,0
2020-02-20 15:00:00,1.62849,1.63279,1.62847,1.6323699999999999,3692,13,0
2020-02-20 16:00:00,1.6323699999999999,1.63299,1.63151,1.63164,3862,13,0
2020-02-20 17:00:00,1.63164,1.63227,1.62951,1.62994,3803,13,0
2020-02-20 18:00:00,1.62994,1.63306,1.62989,1.63125,4881,13,0
2020-02-20 19:00:00,1.6312600000000002,1.6323699999999999,1.6306500000000002,1.63083,4060,15,0
2020-02-20 20:00:00,1.63082,1.63178,1.63002,1.63178,2195,16,0
2020-02-20 21:00:00,1.63178,1.6318700000000002,1.63025,1.6312799999999998,1314,13,0
2020-02-20 22:00:00,1.6312799999999998,1.63138,1.63015,1.6303,1805,15,0
2020-02-20 23:00:00,1.6303,1.6309900000000002,1.62965,1.62994,1186,15,0
2020-02-21 00:00:00,1.6301299999999999,1.6313,1.62897,1.63106,894,42,0
2020-02-21 01:00:00,1.63105,1.63148,1.63025,1.6314199999999999,1510,14,0
2020-02-21 02:00:00,1.63138,1.63158,1.62877,1.62991,2426,18,0
2020-02-21 03:00:00,1.62991,1.6325699999999999,1.6295199999999999,1.63232,3164,14,0
2020-02-21 04:00:00,1.63232,1.6366,1.63228,1.63516,3505,13,0
2020-02-21 05:00:00,1.63516,1.6352,1.6336300000000001,1.6340400000000002,1845,15,0
2020-02-21 06:00:00,1.6340400000000002,1.6353499999999999,1.63373,1.63448,1571,16,0
2020-02-21 07:00:00,1.63448,1.6355300000000002,1.63403,1.63504,1600,15,0
2020-02-21 08:00:00,1.6350500000000001,1.63611,1.63428,1.63483,1538,15,0
2020-02-21 09:00:00,1.63483,1.6381299999999999,1.63463,1.63753,2616,13,0
2020-02-21 10:00:00,1.63757,1.63981,1.6372,1.63809,5434,14,0
2020-02-21 11:00:00,1.6381000000000001,1.64059,1.63753,1.63949,3184,13,0
2020-02-21 12:00:00,1.63949,1.63958,1.63658,1.6372900000000001,2325,13,0
2020-02-21 13:00:00,1.6372900000000001,1.63789,1.63676,1.63697,2461,15,0
2020-02-21 14:00:00,1.6369500000000001,1.63742,1.63497,1.63525,2704,14,0
2020-02-21 15:00:00,1.63525,1.63679,1.63521,1.63633,2722,14,0
2020-02-21 16:00:00,1.63633,1.64047,1.63595,1.6385100000000001,4158,13,0
2020-02-21 17:00:00,1.6385100000000001,1.63985,1.6356000000000002,1.63635,5741,13,0
2020-02-21 18:00:00,1.63636,1.63705,1.63543,1.63667,3239,14,0
2020-02-21 19:00:00,1.63667,1.6374900000000001,1.63595,1.63741,2239,19,0
2020-02-21 20:00:00,1.63741,1.63798,1.6368,1.6369500000000001,1374,17,0
2020-02-21 21:00:00,1.6369500000000001,1.6375,1.6366,1.63733,1682,15,0
2020-02-21 22:00:00,1.6373199999999999,1.63794,1.63683,1.63712,1711,17,0
2020-02-21 23:00:00,1.63701,1.63776,1.63665,1.63669,1641,25,0
2020-02-24 00:00:00,1.6429399999999998,1.6430099999999999,1.63866,1.6420400000000002,1924,40,0
2020-02-24 01:00:00,1.6420400000000002,1.64288,1.63965,1.6406,3592,16,0
2020-02-24 02:00:00,1.64059,1.64093,1.63775,1.6388500000000001,3930,14,0
2020-02-24 03:00:00,1.6388500000000001,1.64021,1.6372200000000001,1.63803,3573,16,0
2020-02-24 04:00:00,1.6380400000000002,1.6391499999999999,1.6371099999999998,1.63882,3282,16,0
2020-02-24 05:00:00,1.63882,1.6397300000000001,1.63742,1.63766,2242,16,0
2020-02-24 06:00:00,1.63766,1.63795,1.63663,1.6371099999999998,1311,16,0
2020-02-24 07:00:00,1.6371099999999998,1.63913,1.63689,1.63913,2121,15,0
2020-02-24 08:00:00,1.63913,1.64099,1.63845,1.64008,2097,15,0
2020-02-24 09:00:00,1.64008,1.6411099999999998,1.63888,1.6402700000000001,4198,14,0
2020-02-24 10:00:00,1.6402700000000001,1.64318,1.63944,1.6407500000000002,5144,15,0
2020-02-24 11:00:00,1.64081,1.64261,1.63956,1.6402700000000001,5226,13,0
2020-02-24 12:00:00,1.6402700000000001,1.64174,1.64017,1.64164,2719,14,0
2020-02-24 13:00:00,1.64164,1.64164,1.63803,1.6384400000000001,2994,13,0
2020-02-24 14:00:00,1.63845,1.6400299999999999,1.63764,1.63819,2477,15,0
2020-02-24 15:00:00,1.6381999999999999,1.63997,1.63812,1.6395300000000002,3100,15,0
2020-02-24 16:00:00,1.6395300000000002,1.64142,1.63914,1.64115,5513,13,0
2020-02-24 17:00:00,1.6412,1.6418,1.6396899999999999,1.64046,5059,13,0
2020-02-24 18:00:00,1.64046,1.6421999999999999,1.64012,1.64177,3741,15,0
2020-02-24 19:00:00,1.64177,1.64262,1.64161,1.64243,3632,15,0
2020-02-24 20:00:00,1.64243,1.6438000000000001,1.64228,1.6430500000000001,2450,15,0
2020-02-24 21:00:00,1.6430500000000001,1.6443699999999999,1.6425800000000002,1.6432600000000002,3783,14,0
2020-02-24 22:00:00,1.64334,1.6441,1.64255,1.64386,4064,14,0
2020-02-24 23:00:00,1.6438899999999999,1.64442,1.64273,1.64286,2360,17,0
2020-02-25 00:00:00,1.64286,1.64421,1.64171,1.64399,2051,19,0
2020-02-25 01:00:00,1.6440299999999999,1.6440299999999999,1.64051,1.64089,2819,15,0
2020-02-25 02:00:00,1.6409099999999999,1.6425100000000001,1.6396899999999999,1.64176,3791,16,0
2020-02-25 03:00:00,1.6417199999999998,1.64195,1.6392,1.64106,4243,16,0
2020-02-25 04:00:00,1.64105,1.6425,1.63979,1.6408,3278,19,0
2020-02-25 05:00:00,1.6408,1.64223,1.6404800000000002,1.64067,3096,21,0
2020-02-25 06:00:00,1.64067,1.64228,1.64024,1.6421700000000001,1906,18,0
2020-02-25 07:00:00,1.6421700000000001,1.64239,1.6410200000000001,1.6413799999999998,2083,20,0
2020-02-25 08:00:00,1.6413,1.6417199999999998,1.63922,1.63931,3139,20,0
2020-02-25 09:00:00,1.63932,1.64211,1.6389,1.64211,4014,14,0
2020-02-25 10:00:00,1.64209,1.6446100000000001,1.6412,1.64383,4621,13,0
2020-02-25 11:00:00,1.64383,1.6461000000000001,1.64304,1.6447500000000002,4443,13,0
2020-02-25 12:00:00,1.6447500000000002,1.6448800000000001,1.64101,1.6418599999999999,3251,15,0
2020-02-25 13:00:00,1.6419000000000001,1.6431,1.64128,1.64242,2827,13,0
2020-02-25 14:00:00,1.64248,1.64388,1.64121,1.64359,3219,13,0
2020-02-25 15:00:00,1.64359,1.64625,1.64316,1.6451500000000001,3161,14,0
2020-02-25 16:00:00,1.6451500000000001,1.646,1.64275,1.6429399999999998,4866,13,0
2020-02-25 17:00:00,1.6428500000000001,1.64605,1.64261,1.6448399999999999,6660,13,0
2020-02-25 18:00:00,1.6448399999999999,1.64829,1.6443400000000001,1.64743,5312,13,0
2020-02-25 19:00:00,1.6474199999999999,1.6482,1.6467,1.64775,3243,15,0
2020-02-25 20:00:00,1.64775,1.64805,1.6468699999999998,1.64765,3006,15,0
2020-02-25 21:00:00,1.64765,1.6492900000000001,1.64758,1.64858,4817,13,0
2020-02-25 22:00:00,1.6485699999999999,1.65019,1.64731,1.64944,4886,16,0
2020-02-25 23:00:00,1.64944,1.6496,1.6472799999999999,1.6473499999999999,1893,19,0
2020-02-26 00:00:00,1.6474199999999999,1.64863,1.6467100000000001,1.64837,756,51,0
2020-02-26 01:00:00,1.64839,1.64935,1.64662,1.64698,1901,22,0
2020-02-26 02:00:00,1.64699,1.64898,1.64648,1.64883,3345,16,0
2020-02-26 03:00:00,1.64883,1.6499000000000001,1.6481,1.6492499999999999,4608,16,0
2020-02-26 04:00:00,1.6492499999999999,1.64942,1.64436,1.6463999999999999,4479,16,0
2020-02-26 05:00:00,1.6463999999999999,1.64709,1.64535,1.6458599999999999,2809,14,0
2020-02-26 06:00:00,1.6458599999999999,1.64846,1.6458599999999999,1.6479,1870,19,0
2020-02-26 07:00:00,1.64791,1.65039,1.64771,1.6503,2498,16,0
2020-02-26 08:00:00,1.6503,1.6548500000000002,1.65023,1.6526399999999999,3733,14,0
2020-02-26 09:00:00,1.65273,1.65391,1.65175,1.65321,3738,14,0
2020-02-26 10:00:00,1.6532200000000001,1.6568800000000001,1.65308,1.65636,4781,13,0
2020-02-26 11:00:00,1.65635,1.65775,1.65472,1.6559300000000001,5605,13,0
2020-02-26 12:00:00,1.6559300000000001,1.65714,1.6531500000000001,1.65703,4233,14,0
2020-02-26 13:00:00,1.65703,1.6574900000000001,1.6543,1.65697,3436,14,0
2020-02-26 14:00:00,1.65703,1.6594,1.6547399999999999,1.65483,6659,15,0
2020-02-26 15:00:00,1.65482,1.65636,1.65395,1.65523,5001,13,0
2020-02-26 16:00:00,1.65523,1.65533,1.65109,1.65297,4893,15,0
2020-02-26 17:00:00,1.65297,1.6580300000000001,1.65246,1.65775,5287,13,0
2020-02-26 18:00:00,1.65771,1.66093,1.6570399999999998,1.6604700000000001,5241,13,0
2020-02-26 19:00:00,1.6604700000000001,1.6616,1.65944,1.6597300000000001,4175,13,0
2020-02-26 20:00:00,1.6597300000000001,1.6613,1.65931,1.6604700000000001,3412,14,0
2020-02-26 21:00:00,1.6604700000000001,1.6622400000000002,1.66014,1.6622400000000002,4092,15,0
2020-02-26 22:00:00,1.6622400000000002,1.66229,1.66045,1.66093,4593,19,0
2020-02-26 23:00:00,1.66094,1.66269,1.6604700000000001,1.66228,1915,19,0
2020-02-27 00:00:00,1.66228,1.66296,1.66113,1.6617899999999999,876,25,0
2020-02-27 01:00:00,1.66177,1.66303,1.6611500000000001,1.66259,3718,17,0
2020-02-27 02:00:00,1.66259,1.66621,1.66173,1.66302,5697,15,0
2020-02-27 03:00:00,1.66302,1.6651500000000001,1.66201,1.66466,5125,15,0
2020-02-27 04:00:00,1.66466,1.66487,1.66269,1.66368,3540,14,0
2020-02-27 05:00:00,1.66371,1.66399,1.66212,1.66284,2474,14,0
2020-02-27 06:00:00,1.66284,1.66509,1.66254,1.66507,2223,18,0
2020-02-27 07:00:00,1.66507,1.66526,1.66254,1.66404,3179,13,0
2020-02-27 08:00:00,1.66404,1.6662,1.66371,1.66394,3629,14,0
2020-02-27 09:00:00,1.66394,1.66541,1.6623999999999999,1.6639599999999999,4472,14,0
2020-02-27 10:00:00,1.66398,1.66643,1.6633200000000001,1.66451,6116,16,0
2020-02-27 11:00:00,1.66451,1.6651,1.66263,1.6638,4136,14,0
2020-02-27 12:00:00,1.6638,1.66426,1.66201,1.66402,3708,15,0
2020-02-27 13:00:00,1.66402,1.66575,1.66351,1.6648800000000001,4055,16,0
2020-02-27 14:00:00,1.6648399999999999,1.66707,1.66402,1.66684,4812,16,0
2020-02-27 15:00:00,1.6668699999999999,1.66902,1.66575,1.66898,5278,15,0
2020-02-27 16:00:00,1.66892,1.67011,1.66719,1.6684,6747,13,0
2020-02-27 17:00:00,1.6684,1.6710099999999999,1.66805,1.67022,8603,13,0
2020-02-27 18:00:00,1.67022,1.67088,1.66697,1.66753,6497,13,0
2020-02-27 19:00:00,1.66753,1.6681,1.66646,1.6681,5257,16,0
2020-02-27 20:00:00,1.6681,1.66988,1.66727,1.66901,5420,10,0
2020-02-27 21:00:00,1.66901,1.66941,1.66757,1.66875,4221,7,0
2020-02-27 22:00:00,1.66873,1.67069,1.66785,1.67056,3703,13,0
2020-02-27 23:00:00,1.67055,1.6746400000000001,1.6696499999999999,1.67388,2834,7,0
2020-02-28 00:00:00,1.67388,1.67596,1.67328,1.67354,1230,19,0
2020-02-28 01:00:00,1.67354,1.67354,1.67072,1.6709800000000001,3547,11,0
2020-02-28 02:00:00,1.67095,1.67276,1.67029,1.6715200000000001,4045,9,0
2020-02-28 03:00:00,1.67151,1.67554,1.67138,1.6750099999999999,4430,8,0
2020-02-28 04:00:00,1.67499,1.67717,1.6737199999999999,1.6771500000000001,4105,8,0
2020-02-28 05:00:00,1.6771500000000001,1.68384,1.67649,1.68083,5655,8,0
2020-02-28 06:00:00,1.68082,1.68546,1.68012,1.68507,4536,9,0
2020-02-28 07:00:00,1.68506,1.68761,1.6845599999999998,1.6862599999999999,4628,10,0
2020-02-28 08:00:00,1.68627,1.68808,1.68593,1.68598,4817,9,0
2020-02-28 09:00:00,1.68594,1.6861899999999999,1.6824400000000002,1.6838600000000001,6342,7,0
2020-02-28 10:00:00,1.6838600000000001,1.6880600000000001,1.68347,1.68787,8909,8,0
2020-02-28 11:00:00,1.68787,1.69215,1.68772,1.69185,7844,8,0
2020-02-28 12:00:00,1.69184,1.69512,1.68865,1.6942599999999999,5755,7,0
2020-02-28 13:00:00,1.6942599999999999,1.69564,1.68968,1.69119,6379,8,0
2020-02-28 14:00:00,1.69119,1.69321,1.68799,1.6888100000000001,7070,9,0
2020-02-28 15:00:00,1.6888,1.6898300000000002,1.6857600000000001,1.68945,7893,9,0
2020-02-28 16:00:00,1.68945,1.68981,1.68351,1.68428,8234,7,0
2020-02-28 17:00:00,1.6842700000000002,1.7068699999999999,1.6839300000000001,1.70076,10308,7,0
2020-02-28 18:00:00,1.7008,1.7056200000000001,1.68964,1.69364,10953,7,0
2020-02-28 19:00:00,1.69368,1.69585,1.6928299999999998,1.69489,8447,8,0
2020-02-28 20:00:00,1.6949100000000001,1.69808,1.69411,1.69588,6750,14,0
2020-02-28 21:00:00,1.69588,1.69739,1.68959,1.69089,9068,7,0
2020-02-28 22:00:00,1.69081,1.6954799999999999,1.68902,1.6942,11489,9,0
2020-02-28 23:00:00,1.69414,1.69614,1.69339,1.69506,5564,17,0
2020-03-02 00:00:00,1.70581,1.7064300000000001,1.70082,1.70451,1200,24,0
2020-03-02 01:00:00,1.70455,1.7052800000000001,1.69374,1.6966999999999999,4063,10,0
2020-03-02 02:00:00,1.6966999999999999,1.70143,1.69436,1.70096,3918,8,0
2020-03-02 03:00:00,1.70096,1.70096,1.69343,1.69658,4602,7,0
2020-03-02 04:00:00,1.69658,1.6972800000000001,1.68926,1.69136,4075,10,0
2020-03-02 05:00:00,1.69136,1.6948699999999999,1.69076,1.6933099999999999,3486,9,0
2020-03-02 06:00:00,1.6933099999999999,1.69604,1.69299,1.69476,3104,10,0
2020-03-02 07:00:00,1.69475,1.69628,1.69321,1.69322,2582,10,0
2020-03-02 08:00:00,1.69322,1.69346,1.6905700000000001,1.6923,3586,10,0
2020-03-02 09:00:00,1.6923,1.6938499999999999,1.68997,1.69106,5639,11,0
2020-03-02 10:00:00,1.6911,1.6926,1.6875900000000001,1.6904,6550,8,0
2020-03-02 11:00:00,1.6903899999999998,1.69309,1.68833,1.69174,6083,7,0
2020-03-02 12:00:00,1.69174,1.6943700000000002,1.6902300000000001,1.6943700000000002,4930,11,0
2020-03-02 13:00:00,1.69435,1.70377,1.69333,1.7028699999999999,5580,9,0
2020-03-02 14:00:00,1.70288,1.70289,1.69721,1.6978,6524,9,0
2020-03-02 15:00:00,1.6978,1.70453,1.6978,1.69947,6749,9,0
2020-03-02 16:00:00,1.69949,1.70238,1.69752,1.6996,7185,9,0
2020-03-02 17:00:00,1.69966,1.70873,1.6996,1.70764,7778,7,0
2020-03-02 18:00:00,1.70774,1.7122000000000002,1.7056900000000002,1.71102,7620,7,0
2020-03-02 19:00:00,1.71094,1.71252,1.71054,1.71108,5047,9,0
2020-03-02 20:00:00,1.71108,1.71148,1.708,1.70864,3776,8,0
2020-03-02 21:00:00,1.7086700000000001,1.7096200000000001,1.70789,1.7090999999999998,3620,10,0
2020-03-02 22:00:00,1.7090800000000002,1.7090800000000002,1.7052800000000001,1.7061899999999999,4137,11,0
2020-03-02 23:00:00,1.70609,1.7062599999999999,1.70065,1.70242,2768,9,0
2020-03-03 00:00:00,1.70244,1.70469,1.7011699999999998,1.70465,1709,27,0
2020-03-03 01:00:00,1.70465,1.7047400000000001,1.7015,1.70156,3173,12,0
2020-03-03 02:00:00,1.7015500000000001,1.7048299999999998,1.7015500000000001,1.70346,3143,8,0
2020-03-03 03:00:00,1.70342,1.71013,1.7013,1.70902,3835,9,0
2020-03-03 04:00:00,1.70904,1.71004,1.7065700000000001,1.7093099999999999,3620,10,0
2020-03-03 05:00:00,1.7093099999999999,1.70979,1.69632,1.69963,4005,10,0
2020-03-03 06:00:00,1.69963,1.70363,1.69718,1.70139,3808,10,0
2020-03-03 07:00:00,1.70139,1.70398,1.69997,1.70349,2397,8,0
2020-03-03 08:00:00,1.70346,1.70441,1.7023700000000002,1.70285,2652,9,0
2020-03-03 09:00:00,1.70285,1.70286,1.6966299999999999,1.69743,4372,9,0
2020-03-03 10:00:00,1.69741,1.69842,1.69418,1.69616,4678,11,0
2020-03-03 11:00:00,1.69605,1.6973,1.6937600000000002,1.69549,4417,10,0
2020-03-03 12:00:00,1.6954500000000001,1.69666,1.69205,1.6926700000000001,3643,14,0
2020-03-03 13:00:00,1.69268,1.69557,1.69198,1.69219,3844,7,0
2020-03-03 14:00:00,1.69217,1.6957900000000001,1.6909399999999999,1.69219,5618,8,0
2020-03-03 15:00:00,1.69224,1.69272,1.68858,1.6916600000000002,5902,8,0
2020-03-03 16:00:00,1.6916600000000002,1.69178,1.6893799999999999,1.68959,5074,9,0
2020-03-03 17:00:00,1.68959,1.6917,1.6829100000000001,1.68796,11374,7,0
2020-03-03 18:00:00,1.6875200000000001,1.69245,1.68652,1.68886,8028,8,0
2020-03-03 19:00:00,1.68886,1.69028,1.68704,1.6881599999999999,5697,13,0
2020-03-03 20:00:00,1.68817,1.6951800000000001,1.6880899999999999,1.6950699999999999,4930,10,0
2020-03-03 21:00:00,1.69508,1.6973099999999999,1.6937600000000002,1.6939600000000001,6875,12,0
2020-03-03 22:00:00,1.69391,1.69558,1.6922199999999998,1.69443,5349,9,0
2020-03-03 23:00:00,1.69434,1.69705,1.69374,1.6966999999999999,1784,6,0
2020-03-04 00:00:00,1.69652,1.6975,1.69486,1.69621,844,28,0
2020-03-04 01:00:00,1.69621,1.69969,1.69562,1.6975799999999999,3455,8,0
2020-03-04 02:00:00,1.6975799999999999,1.6976200000000001,1.68986,1.69143,3754,8,0
2020-03-04 03:00:00,1.69143,1.69422,1.68852,1.69347,3779,10,0
2020-03-04 04:00:00,1.69347,1.6934900000000002,1.68838,1.68906,3342,10,0
2020-03-04 05:00:00,1.6890399999999999,1.6905999999999999,1.6888999999999998,1.68961,2438,11,0
2020-03-04 06:00:00,1.68955,1.6928299999999998,1.68944,1.69244,2120,10,0
2020-03-04 07:00:00,1.69244,1.69289,1.69025,1.69102,1940,12,0
2020-03-04 08:00:00,1.69103,1.6911800000000001,1.68948,1.69014,2637,9,0
2020-03-04 09:00:00,1.69016,1.69065,1.68763,1.68966,4176,10,0
2020-03-04 10:00:00,1.6896,1.69285,1.6891500000000002,1.68966,5326,9,0
2020-03-04 11:00:00,1.68967,1.6909800000000001,1.6865999999999999,1.68711,4073,9,0
2020-03-04 12:00:00,1.68709,1.6879,1.68317,1.68391,4041,8,0
2020-03-04 13:00:00,1.68396,1.6847699999999999,1.6818499999999998,1.68312,3318,7,0
2020-03-04 14:00:00,1.68312,1.6834500000000001,1.67764,1.6779,3330,9,0
2020-03-04 15:00:00,1.67793,1.68209,1.67779,1.68159,3586,10,0
2020-03-04 16:00:00,1.6816,1.6824599999999998,1.6774,1.6802700000000002,5418,7,0
2020-03-04 17:00:00,1.68042,1.68292,1.67882,1.68227,6399,10,0
2020-03-04 18:00:00,1.68228,1.6853099999999999,1.68184,1.6840899999999999,4944,7,0
2020-03-04 19:00:00,1.6840899999999999,1.6842899999999998,1.68224,1.6828699999999999,2888,11,0
2020-03-04 20:00:00,1.6828699999999999,1.68357,1.68215,1.6825,2814,9,0
2020-03-04 21:00:00,1.6825,1.68446,1.68208,1.68412,2743,10,0
2020-03-04 22:00:00,1.68414,1.68438,1.68082,1.6815600000000002,3149,10,0
2020-03-04 23:00:00,1.68155,1.682,1.68004,1.68004,1391,1,0
2020-03-05 00:00:00,1.67998,1.68129,1.67856,1.68129,1350,32,0
2020-03-05 01:00:00,1.68129,1.6829,1.67987,1.68028,2479,6,0
2020-03-05 02:00:00,1.68028,1.68357,1.6802700000000002,1.6819899999999999,3007,11,0
2020-03-05 03:00:00,1.6819899999999999,1.68502,1.6816,1.68331,2266,8,0
2020-03-05 04:00:00,1.68331,1.68466,1.68214,1.68214,1591,11,0
2020-03-05 05:00:00,1.68214,1.68268,1.68139,1.68249,1840,8,0
2020-03-05 06:00:00,1.68248,1.68288,1.68118,1.68258,1480,7,0
2020-03-05 07:00:00,1.68258,1.6825999999999999,1.67996,1.6804700000000001,1671,8,0
2020-03-05 08:00:00,1.6804700000000001,1.68057,1.67895,1.67991,2065,7,0
2020-03-05 09:00:00,1.6798899999999999,1.68114,1.6778300000000002,1.67802,3166,12,0
2020-03-05 10:00:00,1.67802,1.68157,1.67788,1.6813799999999999,3827,13,0
2020-03-05 11:00:00,1.68136,1.6844299999999999,1.6802899999999998,1.6840199999999999,4012,13,0
2020-03-05 12:00:00,1.6840000000000002,1.68625,1.6831,1.68579,3799,8,0
2020-03-05 13:00:00,1.68579,1.68973,1.6846,1.6895099999999998,3952,7,0
2020-03-05 14:00:00,1.6894900000000002,1.69251,1.68939,1.69146,4015,7,0
2020-03-05 15:00:00,1.69151,1.69591,1.69006,1.6947999999999999,4572,10,0
2020-03-05 16:00:00,1.69486,1.69908,1.69398,1.6951,5121,9,0
2020-03-05 17:00:00,1.69509,1.69607,1.69214,1.6937799999999998,6181,7,0
2020-03-05 18:00:00,1.6937799999999998,1.6979199999999999,1.69293,1.69719,4752,8,0
2020-03-05 19:00:00,1.69719,1.70173,1.69524,1.70065,4656,9,0
2020-03-05 20:00:00,1.70068,1.70099,1.69753,1.69809,3784,9,0
2020-03-05 21:00:00,1.69809,1.6999300000000002,1.69807,1.6987,2976,16,0
2020-03-05 22:00:00,1.69875,1.70113,1.6982599999999999,1.70044,4174,8,0
2020-03-05 23:00:00,1.70044,1.70137,1.69808,1.6987,2924,1,0
2020-03-06 00:00:00,1.6987,1.69905,1.6966700000000001,1.69773,1699,46,0
2020-03-06 01:00:00,1.69777,1.69875,1.69608,1.69611,2806,9,0
2020-03-06 02:00:00,1.6960199999999999,1.69809,1.69312,1.69716,3725,9,0
2020-03-06 03:00:00,1.69716,1.70218,1.6968999999999999,1.7021199999999999,3226,9,0
2020-03-06 04:00:00,1.70211,1.70617,1.7020300000000002,1.70465,3290,8,0
2020-03-06 05:00:00,1.70464,1.70554,1.70132,1.70297,2469,9,0
2020-03-06 06:00:00,1.70297,1.7036099999999998,1.70118,1.70157,2113,10,0
2020-03-06 07:00:00,1.70157,1.7036099999999998,1.70082,1.70198,2136,10,0
2020-03-06 08:00:00,1.702,1.7034,1.69598,1.6976,2917,10,0
2020-03-06 09:00:00,1.6975500000000001,1.69865,1.69499,1.69621,3631,7,0
2020-03-06 10:00:00,1.6961300000000001,1.6981600000000001,1.69289,1.69774,6079,8,0
2020-03-06 11:00:00,1.69777,1.70175,1.69646,1.7015,5166,10,0
2020-03-06 12:00:00,1.7015,1.70426,1.70072,1.70364,7249,11,0
2020-03-06 13:00:00,1.70365,1.70583,1.70218,1.70493,6131,11,0
2020-03-06 14:00:00,1.70493,1.70695,1.70244,1.7069100000000001,5330,7,0
2020-03-06 15:00:00,1.70688,1.7107999999999999,1.70516,1.70731,6793,9,0
2020-03-06 16:00:00,1.7073399999999999,1.7104300000000001,1.70716,1.70929,7256,7,0
2020-03-06 17:00:00,1.7094,1.70953,1.70173,1.70607,9350,7,0
2020-03-06 18:00:00,1.70606,1.70737,1.70455,1.7059600000000001,5625,13,0
2020-03-06 19:00:00,1.70597,1.70692,1.7034500000000001,1.70451,4095,9,0
2020-03-06 20:00:00,1.70451,1.70549,1.7029100000000001,1.7042000000000002,4196,15,0
2020-03-06 21:00:00,1.70426,1.70628,1.70333,1.7045,4655,8,0
2020-03-06 22:00:00,1.70435,1.7052800000000001,1.70258,1.70315,6442,15,0
2020-03-06 23:00:00,1.70313,1.70414,1.69916,1.69916,2563,8,0
2020-03-09 00:00:00,1.71919,1.72313,1.7122199999999999,1.72302,6582,10,0
2020-03-09 01:00:00,1.72309,1.7250100000000002,1.71821,1.72201,5711,8,0
2020-03-09 02:00:00,1.72197,1.722,1.71658,1.71821,4060,9,0
2020-03-09 03:00:00,1.7180900000000001,1.81949,1.7171699999999999,1.76509,6860,7,0
2020-03-09 04:00:00,1.7651400000000002,1.77557,1.73404,1.7407,11379,8,0
2020-03-09 05:00:00,1.7406199999999998,1.75476,1.73288,1.75023,6776,14,0
2020-03-09 06:00:00,1.75013,1.75204,1.74309,1.74495,3809,7,0
2020-03-09 07:00:00,1.74515,1.74804,1.73774,1.74058,4231,10,0
2020-03-09 08:00:00,1.7405599999999999,1.74468,1.73976,1.7418,3959,13,0
2020-03-09 09:00:00,1.7418,1.75186,1.7415,1.7467000000000001,16907,14,0
2020-03-09 10:00:00,1.7467000000000001,1.7469999999999999,1.72791,1.7295099999999999,15765,20,0
2020-03-09 11:00:00,1.7295099999999999,1.732,1.72075,1.7287599999999999,12716,20,0
2020-03-09 12:00:00,1.72875,1.73223,1.7266,1.72902,10769,20,0
2020-03-09 13:00:00,1.72902,1.73365,1.7277900000000002,1.73058,12594,20,0
2020-03-09 14:00:00,1.7305700000000002,1.73177,1.72565,1.7286000000000001,13758,20,0
2020-03-09 15:00:00,1.7286000000000001,1.74162,1.71984,1.7256399999999998,20831,20,0
2020-03-09 16:00:00,1.7256399999999998,1.72794,1.70948,1.7161,24707,20,0
2020-03-09 17:00:00,1.71611,1.7181,1.70866,1.71564,18118,20,0
2020-03-09 18:00:00,1.7156500000000001,1.73533,1.71454,1.73271,15915,20,0
2020-03-09 19:00:00,1.73271,1.73865,1.72891,1.73536,11872,20,0
2020-03-09 20:00:00,1.73535,1.74116,1.73132,1.7374,13303,20,0
2020-03-09 21:00:00,1.73747,1.73747,1.73297,1.73684,10114,20,0
2020-03-09 22:00:00,1.73684,1.74021,1.73604,1.73711,6920,20,0
2020-03-09 23:00:00,1.73556,1.73952,1.73327,1.7361900000000001,1119,20,0
2020-03-10 00:00:00,1.73618,1.73854,1.73045,1.7309299999999999,5937,21,0
2020-03-10 01:00:00,1.7309299999999999,1.73213,1.7260900000000001,1.7275399999999999,6422,20,0
2020-03-10 02:00:00,1.72753,1.73329,1.7258,1.7293500000000002,10509,20,0
2020-03-10 03:00:00,1.7293500000000002,1.73861,1.7231,1.73704,9934,20,0
2020-03-10 04:00:00,1.73704,1.7406899999999998,1.73567,1.73772,5703,20,0
2020-03-10 05:00:00,1.73772,1.7395,1.73056,1.73212,5397,20,0
2020-03-10 06:00:00,1.7321,1.7334,1.72834,1.73213,5842,20,0
2020-03-10 07:00:00,1.73216,1.7347299999999999,1.72881,1.7315,10130,20,0
2020-03-10 08:00:00,1.7315,1.7364899999999999,1.73103,1.7312400000000001,11951,20,0
2020-03-10 09:00:00,1.7312400000000001,1.73617,1.73021,1.73559,16375,20,0
2020-03-10 10:00:00,1.73559,1.73716,1.72786,1.72846,15836,20,0
2020-03-10 11:00:00,1.72845,1.7316500000000001,1.72441,1.72644,10766,20,0
2020-03-10 12:00:00,1.72644,1.73292,1.72633,1.732,11236,20,0
2020-03-10 13:00:00,1.73203,1.7332100000000001,1.72832,1.7323300000000001,10457,20,0
2020-03-10 14:00:00,1.7323300000000001,1.73772,1.7320799999999998,1.73719,16448,20,0
2020-03-10 15:00:00,1.7371699999999999,1.74072,1.73265,1.73815,16818,20,0
2020-03-10 16:00:00,1.73817,1.7439200000000001,1.73498,1.74254,13591,20,0
2020-03-10 17:00:00,1.74255,1.75311,1.7389700000000001,1.75309,18994,20,0
2020-03-10 18:00:00,1.7530700000000001,1.7532999999999999,1.7437,1.74814,20562,20,0
2020-03-10 19:00:00,1.74813,1.74943,1.74478,1.7457,15484,20,0
2020-03-10 20:00:00,1.74566,1.74831,1.7397200000000002,1.7406000000000001,15049,20,0
2020-03-10 21:00:00,1.74059,1.7426599999999999,1.73637,1.74245,14539,20,0
2020-03-10 22:00:00,1.74242,1.74342,1.73503,1.73549,6599,20,0
2020-03-10 23:00:00,1.73175,1.7410700000000001,1.73116,1.73844,2018,36,0
2020-03-11 00:00:00,1.73844,1.7389299999999999,1.73537,1.7375500000000001,5548,20,0
2020-03-11 01:00:00,1.73761,1.74518,1.7373699999999999,1.7418900000000002,5848,20,0
2020-03-11 02:00:00,1.74187,1.74418,1.73898,1.74378,8284,20,0
2020-03-11 03:00:00,1.74378,1.74378,1.73753,1.74039,8223,20,0
2020-03-11 04:00:00,1.74039,1.74131,1.7375699999999998,1.74047,5533,20,0
2020-03-11 05:00:00,1.74047,1.74245,1.7368299999999999,1.73903,6484,20,0
2020-03-11 06:00:00,1.73902,1.7429000000000001,1.73876,1.74135,4832,20,0
2020-03-11 07:00:00,1.74129,1.7470599999999998,1.74129,1.74651,7813,20,0
2020-03-11 08:00:00,1.7465000000000002,1.74797,1.7434500000000002,1.74657,9538,20,0
2020-03-11 09:00:00,1.74658,1.7474699999999999,1.73657,1.7375099999999999,13865,20,0
2020-03-11 10:00:00,1.73753,1.73855,1.7323,1.73401,14755,20,0
2020-03-11 11:00:00,1.73401,1.73697,1.7315399999999999,1.73255,9998,16,0
2020-03-11 12:00:00,1.73254,1.7364600000000001,1.73246,1.73516,5689,11,0
2020-03-11 13:00:00,1.73517,1.73826,1.73442,1.73575,5962,8,0
2020-03-11 14:00:00,1.73583,1.74085,1.7332800000000002,1.73919,7383,8,0
2020-03-11 15:00:00,1.7391999999999999,1.74154,1.7359200000000001,1.73613,7270,11,0
2020-03-11 16:00:00,1.73616,1.73723,1.73121,1.7316099999999999,8053,10,0
2020-03-11 17:00:00,1.7316099999999999,1.7342300000000002,1.72881,1.7319499999999999,8538,7,0
2020-03-11 18:00:00,1.73187,1.73369,1.72859,1.7306300000000001,7463,9,0
2020-03-11 19:00:00,1.7306599999999999,1.7329599999999998,1.72977,1.73277,7245,10,0
2020-03-11 20:00:00,1.73278,1.7366899999999998,1.73132,1.73584,7342,10,0
2020-03-11 21:00:00,1.73569,1.73862,1.73437,1.73724,7841,13,0
2020-03-11 22:00:00,1.73735,1.73952,1.73637,1.73745,3212,10,0
2020-03-11 23:00:00,1.73753,1.73799,1.73259,1.7350400000000001,1246,36,0
2020-03-12 00:00:00,1.7351299999999998,1.73984,1.73363,1.73686,2238,8,0
2020-03-12 01:00:00,1.73675,1.74032,1.7351299999999998,1.73848,5336,14,0
2020-03-12 02:00:00,1.73849,1.7429299999999999,1.73752,1.74172,5520,12,0
2020-03-12 03:00:00,1.74172,1.75548,1.7399200000000001,1.75193,9265,11,0
2020-03-12 04:00:00,1.7519200000000001,1.7547700000000002,1.7473999999999998,1.75168,7299,10,0
2020-03-12 05:00:00,1.75168,1.75213,1.74817,1.75137,5008,8,0
2020-03-12 06:00:00,1.7513100000000001,1.75144,1.74653,1.74918,5219,8,0
2020-03-12 07:00:00,1.74919,1.75015,1.74722,1.7476500000000001,5992,8,0
2020-03-12 08:00:00,1.74759,1.75444,1.7469700000000001,1.75315,6277,18,0
2020-03-12 09:00:00,1.75317,1.75576,1.74928,1.75278,7841,9,0
2020-03-12 10:00:00,1.75264,1.7537099999999999,1.74413,1.75071,6788,8,0
2020-03-12 11:00:00,1.7507700000000002,1.75338,1.74892,1.75251,5833,7,0
2020-03-12 12:00:00,1.75252,1.75573,1.74831,1.75342,5999,11,0
2020-03-12 13:00:00,1.7534100000000001,1.7609,1.7534100000000001,1.75983,6170,9,0
2020-03-12 14:00:00,1.75991,1.7741799999999999,1.75851,1.76662,11059,8,0
2020-03-12 15:00:00,1.76657,1.77378,1.76488,1.7684,10729,10,0
2020-03-12 16:00:00,1.7682099999999998,1.77057,1.75789,1.7601200000000001,11291,9,0
2020-03-12 17:00:00,1.75997,1.76992,1.7591700000000001,1.7648700000000002,10988,7,0
2020-03-12 18:00:00,1.76504,1.76545,1.75136,1.7539799999999999,10879,15,0
2020-03-12 19:00:00,1.7537,1.76292,1.74708,1.75925,12088,11,0
2020-03-12 20:00:00,1.7593299999999998,1.7694800000000002,1.7585899999999999,1.7672400000000001,9264,13,0
2020-03-12 21:00:00,1.76721,1.77453,1.76685,1.77439,7915,8,0
2020-03-12 22:00:00,1.77437,1.79772,1.77373,1.7932700000000001,7773,8,0
2020-03-12 23:00:00,1.79319,1.7946499999999999,1.76703,1.7703,2453,8,0
2020-03-13 00:00:00,1.77112,1.78415,1.76969,1.77759,7856,15,0
2020-03-13 01:00:00,1.7775699999999999,1.7839800000000001,1.77597,1.78182,5383,20,0
2020-03-13 02:00:00,1.7815699999999999,1.7815699999999999,1.77473,1.77508,7479,8,0
2020-03-13 03:00:00,1.7751000000000001,1.7771599999999999,1.76768,1.77389,5961,9,0
2020-03-13 04:00:00,1.77403,1.7795299999999998,1.77021,1.77939,6992,11,0
2020-03-13 05:00:00,1.7793999999999999,1.78556,1.7764199999999999,1.78216,7706,8,0
2020-03-13 06:00:00,1.78217,1.78532,1.77237,1.77919,6580,12,0
2020-03-13 07:00:00,1.77916,1.78024,1.77278,1.7789000000000001,5831,9,0
2020-03-13 08:00:00,1.779,1.78278,1.77527,1.78016,6199,24,0
2020-03-13 09:00:00,1.78016,1.78175,1.7743,1.7788,9813,18,0
2020-03-13 10:00:00,1.77889,1.78243,1.77492,1.78144,8347,12,0
2020-03-13 11:00:00,1.7814999999999999,1.78156,1.76843,1.77156,6687,7,0
2020-03-13 12:00:00,1.77155,1.77237,1.76894,1.7712599999999998,6761,9,0
2020-03-13 13:00:00,1.77128,1.77336,1.76671,1.76956,7218,4,0
2020-03-13 14:00:00,1.76945,1.77299,1.76373,1.76756,9878,3,0
2020-03-13 15:00:00,1.76773,1.77033,1.76409,1.7689,10007,2,0
2020-03-13 16:00:00,1.7689,1.77238,1.7650000000000001,1.76841,10524,2,0
2020-03-13 17:00:00,1.76838,1.8012299999999999,1.76624,1.7969300000000001,10880,3,0
2020-03-13 18:00:00,1.79692,1.8042500000000001,1.79452,1.80067,10846,1,0
2020-03-13 19:00:00,1.80047,1.81063,1.7924799999999999,1.7951700000000002,9717,8,0
2020-03-13 20:00:00,1.79525,1.80463,1.7941,1.8020399999999999,8478,3,0
2020-03-13 21:00:00,1.80194,1.80301,1.77948,1.78322,8271,14,0
2020-03-13 22:00:00,1.78393,1.7986499999999999,1.7833299999999999,1.79569,4119,13,0
2020-03-16 00:00:00,1.7875,1.8259400000000001,1.78092,1.8079800000000001,8253,3,0
2020-03-16 01:00:00,1.8077299999999998,1.81068,1.7964799999999999,1.80464,12151,2,0
2020-03-16 02:00:00,1.80504,1.80994,1.80168,1.80384,11929,1,0
2020-03-16 03:00:00,1.80392,1.8207200000000001,1.8017699999999999,1.8103799999999999,11132,65,0
2020-03-16 04:00:00,1.8103799999999999,1.81267,1.8041,1.8079,7736,30,0
2020-03-16 05:00:00,1.8079,1.80911,1.79776,1.8033700000000001,4779,5,0
2020-03-16 06:00:00,1.80339,1.80423,1.7977400000000001,1.8026200000000001,4144,1,0
2020-03-16 07:00:00,1.80264,1.8069,1.80051,1.80248,5307,6,0
2020-03-16 08:00:00,1.80248,1.81886,1.8024499999999999,1.8184399999999998,8034,3,0
2020-03-16 09:00:00,1.81833,1.81955,1.81166,1.81738,10333,2,0
2020-03-16 10:00:00,1.81738,1.8189199999999999,1.81161,1.81704,11062,3,0
2020-03-16 11:00:00,1.8171300000000001,1.82019,1.81338,1.8143799999999999,8409,2,0
2020-03-16 12:00:00,1.81437,1.81549,1.8051599999999999,1.8083,7727,7,0
2020-03-16 13:00:00,1.8084799999999999,1.81235,1.8069600000000001,1.8117299999999998,7689,20,0
2020-03-16 14:00:00,1.81179,1.82921,1.81122,1.82587,11549,8,0
2020-03-16 15:00:00,1.82614,1.83221,1.81454,1.82135,11882,0,0
2020-03-16 16:00:00,1.82132,1.82471,1.8121,1.8131300000000001,10861,1,0
2020-03-16 17:00:00,1.81312,1.81834,1.80426,1.81593,9547,1,0
2020-03-16 18:00:00,1.81608,1.81909,1.81283,1.8168600000000001,9310,17,0
2020-03-16 19:00:00,1.81683,1.82313,1.8164,1.81983,8812,3,0
2020-03-16 20:00:00,1.8199100000000001,1.82491,1.81669,1.8242099999999999,7834,3,0
2020-03-16 21:00:00,1.82406,1.8264,1.8185,1.8236599999999998,9450,28,0
2020-03-16 22:00:00,1.8234,1.83325,1.82307,1.82725,4817,2,0
2020-03-16 23:00:00,1.82725,1.8318699999999999,1.82399,1.8303500000000001,780,49,0
2020-03-17 00:00:00,1.8303500000000001,1.83043,1.82246,1.8235299999999999,5969,13,0
2020-03-17 01:00:00,1.82361,1.82982,1.82317,1.82932,6317,14,0
2020-03-17 02:00:00,1.8290600000000001,1.83128,1.82568,1.82688,5751,2,0
2020-03-17 03:00:00,1.8268499999999999,1.82693,1.81475,1.82359,7677,7,0
2020-03-17 04:00:00,1.82359,1.83165,1.8205,1.82582,7652,1,0
2020-03-17 05:00:00,1.82582,1.82975,1.82354,1.82503,5657,1,0
2020-03-17 06:00:00,1.82503,1.82799,1.82145,1.82621,4613,11,0
2020-03-17 07:00:00,1.82623,1.83323,1.82525,1.83196,4866,18,0
2020-03-17 08:00:00,1.8321100000000001,1.8403,1.83167,1.83514,7806,7,0
2020-03-17 09:00:00,1.83514,1.83533,1.8269600000000001,1.83052,8276,0,0
2020-03-17 10:00:00,1.8303099999999999,1.8323,1.82713,1.83147,8182,4,0
2020-03-17 11:00:00,1.83148,1.8394,1.82923,1.8361100000000001,8711,6,0
2020-03-17 12:00:00,1.8361800000000001,1.83952,1.8331300000000001,1.83746,8407,4,0
2020-03-17 13:00:00,1.83761,1.83941,1.82992,1.83429,8353,2,0
2020-03-17 14:00:00,1.83429,1.84029,1.82713,1.82987,9910,0,0
2020-03-17 15:00:00,1.82989,1.8330600000000001,1.82288,1.8321800000000001,8074,2,0
2020-03-17 16:00:00,1.8319800000000002,1.83586,1.8243399999999999,1.8317299999999999,11769,1,0
2020-03-17 17:00:00,1.83172,1.84043,1.82368,1.83524,10657,4,0
2020-03-17 18:00:00,1.83525,1.8399999999999999,1.83034,1.83789,8653,1,0
2020-03-17 19:00:00,1.83788,1.8400699999999999,1.83213,1.83222,8359,23,0
2020-03-17 20:00:00,1.83216,1.83717,1.8314599999999999,1.8352300000000001,8050,15,0
2020-03-17 21:00:00,1.83533,1.8424399999999999,1.83466,1.83541,8831,13,0
2020-03-17 22:00:00,1.83586,1.83822,1.83206,1.83274,3492,10,0
2020-03-17 23:00:00,1.8329,1.83411,1.8243,1.8294899999999998,1322,0,0
2020-03-18 00:00:00,1.82935,1.84056,1.8272599999999999,1.83947,5899,6,0
2020-03-18 01:00:00,1.83949,1.8413,1.8367200000000001,1.83881,6489,2,0
2020-03-18 02:00:00,1.8388200000000001,1.83986,1.8319100000000001,1.83344,6431,7,0
2020-03-18 03:00:00,1.83339,1.83639,1.82985,1.83101,5663,9,0
2020-03-18 04:00:00,1.83101,1.83364,1.82916,1.83084,4698,2,0
2020-03-18 05:00:00,1.8308499999999999,1.83351,1.82986,1.83189,5822,28,0
2020-03-18 06:00:00,1.83189,1.83418,1.83068,1.8330899999999999,3759,23,0
2020-03-18 07:00:00,1.83308,1.83613,1.82939,1.83589,4284,5,0
2020-03-18 08:00:00,1.83581,1.83926,1.83487,1.83632,5589,3,0
2020-03-18 09:00:00,1.83639,1.84008,1.83405,1.83697,8563,13,0
2020-03-18 10:00:00,1.83698,1.85029,1.83698,1.84997,9965,0,0
2020-03-18 11:00:00,1.84991,1.8538299999999999,1.84537,1.8465799999999999,9232,10,0
2020-03-18 12:00:00,1.8464800000000001,1.85675,1.84578,1.85466,9608,0,0
2020-03-18 13:00:00,1.85466,1.8576000000000001,1.8490600000000001,1.85569,8542,2,0
2020-03-18 14:00:00,1.85583,1.86143,1.8535300000000001,1.8537,8894,4,0
2020-03-18 15:00:00,1.8537,1.8599700000000001,1.85175,1.85481,9967,0,0
2020-03-18 16:00:00,1.85494,1.8566500000000001,1.84798,1.8547099999999999,10673,1,0
2020-03-18 17:00:00,1.85449,1.86789,1.85073,1.8607200000000002,11692,7,0
2020-03-18 18:00:00,1.86096,1.86978,1.8557700000000001,1.86839,10022,6,0
2020-03-18 19:00:00,1.86837,1.89466,1.8681,1.87417,10294,1,0
2020-03-18 20:00:00,1.8742,1.88707,1.87404,1.8798,10253,24,0
2020-03-18 21:00:00,1.87995,1.88338,1.87501,1.87883,8657,18,0
2020-03-18 22:00:00,1.87887,1.8928099999999999,1.8779,1.89022,7179,11,0
2020-03-18 23:00:00,1.88932,1.89268,1.884,1.88442,780,1,0
2020-03-19 00:00:00,1.88442,1.88949,1.88157,1.8872,4527,4,0
2020-03-19 01:00:00,1.88712,1.90147,1.88315,1.88888,9447,5,0
2020-03-19 02:00:00,1.88902,1.90646,1.88265,1.9057300000000001,9203,15,0
2020-03-19 03:00:00,1.9058199999999998,1.97909,1.90346,1.95952,8370,5,0
2020-03-19 04:00:00,1.95891,1.9741,1.94124,1.9588,7031,8,0
2020-03-19 05:00:00,1.9588700000000001,1.9755099999999999,1.9337900000000001,1.95964,6824,1,0
2020-03-19 06:00:00,1.9597,1.95997,1.9452099999999999,1.95557,4292,10,0
2020-03-19 07:00:00,1.95556,1.9591699999999999,1.9411100000000001,1.94234,3694,13,0
2020-03-19 08:00:00,1.94237,1.9432,1.8851200000000001,1.89135,6510,0,0
2020-03-19 09:00:00,1.89133,1.93038,1.89133,1.9131200000000002,14323,4,0
2020-03-19 10:00:00,1.9131200000000002,1.91494,1.89083,1.8970099999999999,12018,4,0
2020-03-19 11:00:00,1.89715,1.90364,1.88821,1.88848,9782,12,0
2020-03-19 12:00:00,1.8885399999999999,1.8929399999999998,1.88401,1.88479,7528,30,0
2020-03-19 13:00:00,1.88479,1.88606,1.86913,1.87029,10450,4,0
2020-03-19 14:00:00,1.8702999999999999,1.88297,1.86894,1.8773,14503,21,0
2020-03-19 15:00:00,1.87721,1.87832,1.8475700000000002,1.85713,15573,2,0
2020-03-19 16:00:00,1.85713,1.85826,1.8369,1.8409200000000001,13638,2,0
2020-03-19 17:00:00,1.84096,1.8420100000000001,1.8024,1.82786,14196,1,0
2020-03-19 18:00:00,1.82789,1.8296299999999999,1.81811,1.82125,11890,4,0
2020-03-19 19:00:00,1.82127,1.84063,1.82029,1.83938,9406,2,0
2020-03-19 20:00:00,1.83945,1.8538299999999999,1.83819,1.84711,7083,1,0
2020-03-19 21:00:00,1.84731,1.85934,1.8472300000000001,1.85601,7538,9,0
2020-03-19 22:00:00,1.85591,1.86273,1.85426,1.8611,3274,3,0
2020-03-19 23:00:00,1.8611,1.8633899999999999,1.85488,1.85643,804,21,0
2020-03-20 00:00:00,1.8580100000000002,1.88218,1.854,1.88071,4942,9,0
2020-03-20 01:00:00,1.88075,1.8811200000000001,1.84946,1.85327,7680,10,0
2020-03-20 02:00:00,1.85366,1.8655300000000001,1.83631,1.8412899999999999,9281,18,0
2020-03-20 03:00:00,1.84128,1.84653,1.82733,1.83693,8478,2,0
2020-03-20 04:00:00,1.8368799999999998,1.8389,1.8161,1.8304200000000002,8526,40,0
2020-03-20 05:00:00,1.8304200000000002,1.84392,1.82828,1.8283,8578,6,0
2020-03-20 06:00:00,1.82823,1.8405399999999998,1.82639,1.8390499999999999,8723,15,0
2020-03-20 07:00:00,1.83902,1.84015,1.83081,1.83708,8207,28,0
2020-03-20 08:00:00,1.83714,1.8376299999999999,1.81059,1.8165499999999999,8403,9,0
2020-03-20 09:00:00,1.8163399999999998,1.81792,1.8004799999999999,1.8144200000000001,12572,5,0
2020-03-20 10:00:00,1.81447,1.82064,1.81131,1.81314,13018,9,0
2020-03-20 11:00:00,1.81307,1.82161,1.81068,1.8135400000000002,10430,17,0
2020-03-20 12:00:00,1.81351,1.8160699999999999,1.80793,1.8109600000000001,9592,20,0
2020-03-20 13:00:00,1.81098,1.82325,1.80972,1.81792,9043,6,0
2020-03-20 14:00:00,1.8180100000000001,1.82748,1.81262,1.82643,10262,6,0
2020-03-20 15:00:00,1.8265,1.8348499999999999,1.81551,1.83459,9265,1,0
2020-03-20 16:00:00,1.83475,1.83483,1.81969,1.82273,12552,7,0
2020-03-20 17:00:00,1.82272,1.84276,1.8201100000000001,1.82858,12589,2,0
2020-03-20 18:00:00,1.82921,1.8486799999999999,1.82613,1.83396,9773,17,0
2020-03-20 19:00:00,1.83396,1.8348,1.82657,1.82742,7688,11,0
2020-03-20 20:00:00,1.8275000000000001,1.83592,1.82576,1.83484,8939,17,0
2020-03-20 21:00:00,1.8349199999999999,1.8420999999999998,1.83341,1.83845,9247,0,0
2020-03-20 22:00:00,1.83839,1.8582,1.83609,1.84276,3840,2,0
2020-03-23 00:00:00,1.8407,1.86883,1.8407,1.86321,6241,13,0
2020-03-23 01:00:00,1.86375,1.86767,1.8495599999999999,1.8564,12371,26,0
2020-03-23 02:00:00,1.8565,1.86618,1.84794,1.86432,12748,7,0
2020-03-23 03:00:00,1.86432,1.87465,1.8605800000000001,1.8633199999999999,9262,16,0
2020-03-23 04:00:00,1.8634,1.8705,1.85838,1.8630200000000001,8139,5,0
2020-03-23 05:00:00,1.8630200000000001,1.86684,1.8577,1.86118,8661,13,0
2020-03-23 06:00:00,1.8610600000000002,1.86532,1.85664,1.8621699999999999,8551,18,0
2020-03-23 07:00:00,1.86233,1.86776,1.85989,1.86198,11376,66,0
2020-03-23 08:00:00,1.86202,1.86338,1.85199,1.85918,10450,60,0
2020-03-23 09:00:00,1.8590499999999999,1.86346,1.84744,1.84775,13277,7,0
2020-03-23 10:00:00,1.8477999999999999,1.85955,1.8454199999999998,1.85863,11251,5,0
2020-03-23 11:00:00,1.85863,1.86124,1.85359,1.8572899999999999,9423,11,0
2020-03-23 12:00:00,1.85739,1.8664,1.85533,1.8648500000000001,9601,23,0
2020-03-23 13:00:00,1.8648500000000001,1.8667500000000001,1.86084,1.8666399999999999,9132,1,0
2020-03-23 14:00:00,1.86659,1.86806,1.84362,1.85133,14991,1,0
2020-03-23 15:00:00,1.85152,1.8609200000000001,1.84968,1.85154,14129,4,0
2020-03-23 16:00:00,1.8514599999999999,1.85917,1.84812,1.85697,11972,6,0
2020-03-23 17:00:00,1.85697,1.8744100000000001,1.85343,1.87001,12102,4,0
2020-03-23 18:00:00,1.8701400000000001,1.8702999999999999,1.85434,1.85465,8533,3,0
2020-03-23 19:00:00,1.85458,1.86033,1.8521100000000001,1.8531,8463,17,0
2020-03-23 20:00:00,1.8530799999999998,1.85852,1.84826,1.85208,5878,6,0
2020-03-23 21:00:00,1.85208,1.85893,1.8513899999999999,1.85165,8279,19,0
2020-03-23 22:00:00,1.8518400000000002,1.8537400000000002,1.83758,1.83758,3167,18,0
2020-03-23 23:00:00,1.83772,1.84229,1.83632,1.84096,676,97,0
2020-03-24 00:00:00,1.8418700000000001,1.8455599999999999,1.8384200000000002,1.8385,6268,6,0
2020-03-24 01:00:00,1.83868,1.843,1.82799,1.83154,9456,5,0
2020-03-24 02:00:00,1.8315000000000001,1.8351600000000001,1.8262,1.8292199999999998,7314,2,0
2020-03-24 03:00:00,1.8292199999999998,1.82972,1.82157,1.8238400000000001,7033,11,0
2020-03-24 04:00:00,1.8238400000000001,1.8269,1.81639,1.819,6512,3,0
2020-03-24 05:00:00,1.81868,1.82409,1.81723,1.82284,7771,14,0
2020-03-24 06:00:00,1.82287,1.82751,1.8198400000000001,1.82463,5450,2,0
2020-03-24 07:00:00,1.82469,1.83041,1.8227799999999998,1.82498,5138,3,0
2020-03-24 08:00:00,1.82501,1.8271199999999999,1.81168,1.8182800000000001,8187,16,0
2020-03-24 09:00:00,1.8182800000000001,1.82401,1.81314,1.82058,9125,0,0
2020-03-24 10:00:00,1.8206,1.8246799999999999,1.8158400000000001,1.82202,7192,3,0
2020-03-24 11:00:00,1.8220100000000001,1.8267799999999998,1.81907,1.82272,5780,10,0
2020-03-24 12:00:00,1.82272,1.83229,1.82179,1.8317999999999999,5723,4,0
2020-03-24 13:00:00,1.83185,1.84349,1.83113,1.84222,7248,2,0
2020-03-24 14:00:00,1.8425099999999999,1.8463500000000002,1.8288600000000002,1.8336000000000001,10499,2,0
2020-03-24 15:00:00,1.83352,1.8375,1.82253,1.82579,9820,5,0
2020-03-24 16:00:00,1.82577,1.82831,1.8154599999999999,1.8154599999999999,8903,1,0
2020-03-24 17:00:00,1.8154599999999999,1.82187,1.80904,1.82142,9614,4,0
2020-03-24 18:00:00,1.8213599999999999,1.8244099999999999,1.81712,1.81974,8571,4,0
2020-03-24 19:00:00,1.8197,1.82637,1.8182,1.82368,6316,13,0
2020-03-24 20:00:00,1.8236599999999998,1.8254899999999998,1.81822,1.8183500000000001,6615,5,0
2020-03-24 21:00:00,1.81827,1.8197999999999999,1.81555,1.81565,6090,4,0
2020-03-24 22:00:00,1.81578,1.8170199999999999,1.80991,1.81018,3490,3,0
2020-03-24 23:00:00,1.81023,1.81025,1.80061,1.8038699999999999,1324,31,0
2020-03-25 00:00:00,1.80546,1.81095,1.80355,1.80836,2785,7,0
2020-03-25 01:00:00,1.80831,1.80982,1.80546,1.80837,3089,35,0
2020-03-25 02:00:00,1.80837,1.81654,1.80704,1.80957,5473,3,0
2020-03-25 03:00:00,1.80948,1.81239,1.80747,1.8089499999999998,4922,9,0
2020-03-25 04:00:00,1.80898,1.81208,1.80754,1.80838,4346,25,0
2020-03-25 05:00:00,1.80831,1.81034,1.8060800000000001,1.8072,5426,3,0
2020-03-25 06:00:00,1.8072,1.80944,1.7986,1.7994599999999998,5006,8,0
2020-03-25 07:00:00,1.7994599999999998,1.80225,1.78876,1.79114,5103,3,0
2020-03-25 08:00:00,1.79081,1.7944499999999999,1.78816,1.7896999999999998,4058,6,0
2020-03-25 09:00:00,1.78978,1.79779,1.78842,1.7888,6453,7,0
2020-03-25 10:00:00,1.78868,1.79338,1.78332,1.78636,8473,5,0
2020-03-25 11:00:00,1.78634,1.7921399999999998,1.78589,1.79141,7047,7,0
2020-03-25 12:00:00,1.79143,1.8035299999999999,1.79136,1.8026900000000001,7391,10,0
2020-03-25 13:00:00,1.8026900000000001,1.80424,1.79616,1.79943,6795,5,0
2020-03-25 14:00:00,1.7995100000000002,1.8025600000000002,1.79217,1.79955,6778,9,0
2020-03-25 15:00:00,1.79955,1.8063,1.79674,1.80498,7342,6,0
2020-03-25 16:00:00,1.8050899999999999,1.81432,1.80446,1.81299,7616,1,0
2020-03-25 17:00:00,1.81291,1.82031,1.81199,1.81958,8174,2,0
2020-03-25 18:00:00,1.81958,1.8201100000000001,1.81315,1.81952,7251,0,0
2020-03-25 19:00:00,1.81952,1.82077,1.8154599999999999,1.8197100000000002,5101,5,0
2020-03-25 20:00:00,1.8197100000000002,1.82625,1.8191899999999999,1.8226499999999999,4384,10,0
2020-03-25 21:00:00,1.8227,1.82792,1.82253,1.82465,5365,2,0
2020-03-25 22:00:00,1.8246099999999998,1.82803,1.8246099999999998,1.82553,2613,1,0
2020-03-25 23:00:00,1.82572,1.82738,1.8226,1.82467,1333,40,0
2020-03-26 00:00:00,1.82477,1.84599,1.82449,1.84428,4418,13,0
2020-03-26 01:00:00,1.84439,1.8466399999999998,1.8378100000000002,1.84477,4569,8,0
2020-03-26 02:00:00,1.8443,1.85426,1.84111,1.85167,5848,2,0
2020-03-26 03:00:00,1.85167,1.85666,1.85106,1.8551600000000001,3867,1,0
2020-03-26 04:00:00,1.8551600000000001,1.85704,1.8490199999999999,1.84927,2958,4,0
2020-03-26 05:00:00,1.8492899999999999,1.85068,1.84355,1.8448600000000002,3311,2,0
2020-03-26 06:00:00,1.8448600000000002,1.84497,1.83778,1.83816,2599,14,0
2020-03-26 07:00:00,1.83811,1.8467099999999999,1.83811,1.84331,3279,9,0
2020-03-26 08:00:00,1.84322,1.84537,1.8393899999999999,1.84109,2938,7,0
2020-03-26 09:00:00,1.8410199999999999,1.84212,1.83596,1.83696,7132,11,0
2020-03-26 10:00:00,1.83711,1.84028,1.83441,1.83664,8503,3,0
2020-03-26 11:00:00,1.83655,1.83813,1.82989,1.83371,5943,4,0
2020-03-26 12:00:00,1.83373,1.83499,1.83019,1.83337,5798,6,0
2020-03-26 13:00:00,1.83338,1.83446,1.81978,1.82747,6161,0,0
2020-03-26 14:00:00,1.82745,1.83049,1.8186900000000001,1.8205,9120,1,0
2020-03-26 15:00:00,1.8205200000000001,1.8225,1.8137400000000001,1.81712,10084,1,0
2020-03-26 16:00:00,1.81731,1.8229899999999999,1.81206,1.82222,9783,9,0
2020-03-26 17:00:00,1.82222,1.82607,1.81283,1.8218999999999999,9438,2,0
2020-03-26 18:00:00,1.8218999999999999,1.8239800000000002,1.81731,1.8194599999999999,7845,1,0
2020-03-26 19:00:00,1.8193899999999998,1.8263,1.8192,1.8227600000000002,6131,22,0
2020-03-26 20:00:00,1.82271,1.82317,1.8142,1.81593,5764,14,0
2020-03-26 21:00:00,1.8158400000000001,1.82241,1.8126600000000002,1.8215400000000002,5598,9,0
2020-03-26 22:00:00,1.82153,1.82358,1.8183799999999999,1.8187,3431,2,0
2020-03-26 23:00:00,1.81867,1.82557,1.81795,1.82393,1507,102,0
2020-03-27 00:00:00,1.82402,1.82847,1.82157,1.82741,2913,20,0
2020-03-27 01:00:00,1.82752,1.82752,1.8154599999999999,1.8173599999999999,2956,8,0
2020-03-27 02:00:00,1.8173599999999999,1.82318,1.8167900000000001,1.8220800000000001,3861,4,0
2020-03-27 03:00:00,1.82213,1.82541,1.8072300000000001,1.8119800000000001,4709,2,0
2020-03-27 04:00:00,1.8119800000000001,1.81505,1.80892,1.81185,4713,21,0
2020-03-27 05:00:00,1.81175,1.81219,1.80522,1.81167,5237,12,0
2020-03-27 06:00:00,1.81167,1.81622,1.80978,1.8117299999999998,4532,8,0
2020-03-27 07:00:00,1.81152,1.81419,1.8064200000000001,1.80823,4034,29,0
2020-03-27 08:00:00,1.8082099999999999,1.81853,1.80679,1.81378,5223,10,0
2020-03-27 09:00:00,1.81379,1.82065,1.81215,1.8159399999999999,8183,2,0
2020-03-27 10:00:00,1.8159399999999999,1.81918,1.8111899999999999,1.8154,7884,7,0
2020-03-27 11:00:00,1.8153899999999998,1.8185,1.81169,1.8143500000000001,7106,8,0
2020-03-27 12:00:00,1.8141699999999998,1.81524,1.80738,1.80973,4191,9,0
2020-03-27 13:00:00,1.80959,1.8167499999999999,1.80864,1.81637,4523,5,0
2020-03-27 14:00:00,1.81637,1.82359,1.81276,1.82331,5174,4,0
2020-03-27 15:00:00,1.82331,1.8234599999999999,1.8105,1.8113299999999999,6047,1,0
2020-03-27 16:00:00,1.8113299999999999,1.8146499999999999,1.81026,1.81379,6863,13,0
2020-03-27 17:00:00,1.81379,1.81719,1.80071,1.80517,7296,8,0
2020-03-27 18:00:00,1.8052700000000002,1.8087900000000001,1.8002,1.8021500000000001,7183,2,0
2020-03-27 19:00:00,1.8021500000000001,1.80417,1.7945,1.79644,4052,8,0
2020-03-27 20:00:00,1.7963900000000002,1.8000699999999998,1.7947199999999999,1.7953700000000001,4242,12,0
2020-03-27 21:00:00,1.79531,1.80309,1.7942,1.80167,6642,3,0
2020-03-27 22:00:00,1.80185,1.80688,1.80036,1.8065600000000002,2471,42,0
2020-03-30 00:00:00,1.80286,1.8089300000000001,1.80286,1.80691,665,67,0
2020-03-30 01:00:00,1.8069899999999999,1.8169300000000002,1.80573,1.8119800000000001,4513,8,0
2020-03-30 02:00:00,1.81196,1.81291,1.80067,1.80327,3725,3,0
2020-03-30 03:00:00,1.80321,1.8115700000000001,1.7985600000000002,1.80605,5802,10,0
2020-03-30 04:00:00,1.80605,1.81023,1.80207,1.80354,5123,2,0
2020-03-30 05:00:00,1.80354,1.80921,1.80253,1.80499,5394,24,0
2020-03-30 06:00:00,1.80495,1.80863,1.8033000000000001,1.80511,3967,17,0
2020-03-30 07:00:00,1.80511,1.80591,1.80074,1.80187,3595,12,0
2020-03-30 08:00:00,1.8018399999999999,1.80417,1.7972000000000001,1.80019,4272,29,0
2020-03-30 09:00:00,1.8001800000000001,1.8061500000000001,1.79823,1.80435,6736,20,0
2020-03-30 10:00:00,1.80434,1.80987,1.8034599999999998,1.80591,7904,1,0
2020-03-30 11:00:00,1.80584,1.80677,1.79915,1.80239,6203,5,0
2020-03-30 12:00:00,1.80241,1.80277,1.79726,1.80119,5165,9,0
2020-03-30 13:00:00,1.80118,1.80338,1.7985600000000002,1.80329,4464,8,0
2020-03-30 14:00:00,1.80334,1.80613,1.80096,1.80537,5568,5,0
2020-03-30 15:00:00,1.8052000000000001,1.80629,1.7973,1.79859,6451,7,0
2020-03-30 16:00:00,1.79875,1.79902,1.7867199999999999,1.79407,6864,1,0
2020-03-30 17:00:00,1.79403,1.79595,1.7877800000000001,1.7915999999999999,8247,0,0
2020-03-30 18:00:00,1.7917999999999998,1.79603,1.78958,1.7930199999999998,6476,0,0
2020-03-30 19:00:00,1.7930199999999998,1.79341,1.7852999999999999,1.78734,4485,9,0
2020-03-30 20:00:00,1.78736,1.7928199999999999,1.7872599999999998,1.79199,5508,13,0
2020-03-30 21:00:00,1.79199,1.7949199999999998,1.7908,1.79179,4139,3,0
2020-03-30 22:00:00,1.79175,1.7931,1.78847,1.79121,5127,19,0
2020-03-30 23:00:00,1.79129,1.7923200000000001,1.7883,1.78914,2469,16,0
2020-03-31 00:00:00,1.78914,1.79223,1.78508,1.78974,1026,80,0
2020-03-31 01:00:00,1.79051,1.79263,1.78792,1.7890899999999998,2967,1,0
2020-03-31 02:00:00,1.7890899999999998,1.79268,1.78745,1.78858,2692,3,0
2020-03-31 03:00:00,1.7881399999999998,1.80862,1.78164,1.79044,4846,2,0
2020-03-31 04:00:00,1.79024,1.79101,1.78212,1.78472,6193,0,0
2020-03-31 05:00:00,1.7846899999999999,1.7884600000000002,1.78053,1.78118,5484,15,0
2020-03-31 06:00:00,1.78122,1.7858399999999999,1.7781799999999999,1.78556,4209,18,0
2020-03-31 07:00:00,1.78556,1.78674,1.78113,1.78339,3632,27,0
2020-03-31 08:00:00,1.78341,1.78386,1.77288,1.77432,5517,1,0
2020-03-31 09:00:00,1.77428,1.78037,1.77396,1.7794400000000001,6842,3,0
2020-03-31 10:00:00,1.77945,1.78786,1.77943,1.78298,7041,10,0
2020-03-31 11:00:00,1.7829700000000002,1.78708,1.78136,1.78606,5647,2,0
2020-03-31 12:00:00,1.78609,1.79407,1.78481,1.7930199999999998,5375,2,0
2020-03-31 13:00:00,1.79281,1.7991000000000001,1.79105,1.79712,6405,4,0
2020-03-31 14:00:00,1.79712,1.7992,1.79283,1.79382,7384,3,0
2020-03-31 15:00:00,1.79383,1.79938,1.78919,1.79739,7950,2,0
2020-03-31 16:00:00,1.79748,1.80078,1.79346,1.79451,7345,10,0
2020-03-31 17:00:00,1.7945,1.7994400000000002,1.78991,1.79216,10116,1,0
2020-03-31 18:00:00,1.7920500000000001,1.79582,1.78687,1.79414,9662,3,0
2020-03-31 19:00:00,1.79414,1.80287,1.7934299999999999,1.7977699999999999,6275,1,0
2020-03-31 20:00:00,1.79782,1.80329,1.79773,1.79894,5425,1,0
2020-03-31 21:00:00,1.79884,1.7994400000000002,1.7922799999999999,1.79359,5463,12,0
2020-03-31 22:00:00,1.7934999999999999,1.79731,1.79189,1.79277,6416,13,0
2020-03-31 23:00:00,1.7924799999999999,1.7984200000000001,1.79078,1.79802,2977,1,0
2020-04-01 00:00:00,1.79802,1.79802,1.78921,1.7902200000000001,1229,35,0
2020-04-01 01:00:00,1.7902200000000001,1.80446,1.78993,1.80271,3267,5,0
2020-04-01 02:00:00,1.8026,1.8031700000000002,1.7936100000000001,1.79588,2646,11,0
2020-04-01 03:00:00,1.79576,1.79927,1.79389,1.79658,3763,17,0
2020-04-01 04:00:00,1.7966199999999999,1.8014700000000001,1.79609,1.79945,3469,5,0
2020-04-01 05:00:00,1.79945,1.80088,1.79629,1.7983099999999999,2781,32,0
2020-04-01 06:00:00,1.7983099999999999,1.80065,1.79712,1.7995700000000001,2079,6,0
2020-04-01 07:00:00,1.7995,1.80004,1.79572,1.79844,1935,34,0
2020-04-01 08:00:00,1.79844,1.8044,1.7978,1.80182,3054,21,0
2020-04-01 09:00:00,1.80164,1.81235,1.80145,1.80695,6741,2,0
2020-04-01 10:00:00,1.80695,1.80966,1.80454,1.8054000000000001,7396,2,0
2020-04-01 11:00:00,1.80534,1.80716,1.8021099999999999,1.80302,6491,6,0
2020-04-01 12:00:00,1.80305,1.80355,1.79802,1.8029600000000001,6406,4,0
2020-04-01 13:00:00,1.80297,1.80566,1.79901,1.80403,5548,3,0
2020-04-01 14:00:00,1.80404,1.80571,1.80058,1.80424,5345,7,0
2020-04-01 15:00:00,1.80424,1.8071199999999998,1.80257,1.80711,6179,3,0
2020-04-01 16:00:00,1.80709,1.80915,1.79757,1.80091,6185,2,0
2020-04-01 17:00:00,1.80071,1.80442,1.76682,1.78498,6905,3,0
2020-04-01 18:00:00,1.78505,1.79331,1.7831000000000001,1.7902900000000002,6225,4,0
2020-04-01 19:00:00,1.7902900000000002,1.79642,1.78999,1.7944200000000001,3403,11,0
2020-04-01 20:00:00,1.7944200000000001,1.79912,1.79385,1.7974700000000001,3948,9,0
2020-04-01 21:00:00,1.79755,1.8003900000000002,1.7954599999999998,1.79981,4709,1,0
2020-04-01 22:00:00,1.79975,1.80338,1.79854,1.8008899999999999,4809,14,0
2020-04-01 23:00:00,1.80088,1.8077,1.80081,1.80415,3518,1,0
2020-04-02 00:00:00,1.80415,1.80738,1.8013599999999999,1.80191,812,25,0
2020-04-02 01:00:00,1.80191,1.80429,1.79882,1.80101,2713,6,0
2020-04-02 02:00:00,1.80092,1.8014999999999999,1.79708,1.7978399999999999,2870,8,0
2020-04-02 03:00:00,1.79775,1.80072,1.79613,1.7979500000000002,2876,9,0
2020-04-02 04:00:00,1.79796,1.80096,1.79622,1.80031,4027,18,0
2020-04-02 05:00:00,1.80031,1.80334,1.7979500000000002,1.80084,3277,4,0
2020-04-02 06:00:00,1.80084,1.80191,1.79471,1.79814,2581,7,0
2020-04-02 07:00:00,1.79814,1.80009,1.79679,1.7994599999999998,2025,12,0
2020-04-02 08:00:00,1.79947,1.8016,1.7945600000000002,1.79512,4010,21,0
2020-04-02 09:00:00,1.79538,1.79602,1.79082,1.79278,4761,2,0
2020-04-02 10:00:00,1.79278,1.79473,1.7890700000000002,1.7905,5528,11,0
2020-04-02 11:00:00,1.79037,1.79284,1.78781,1.79009,4983,8,0
2020-04-02 12:00:00,1.79009,1.7929300000000001,1.78822,1.79279,4144,1,0
2020-04-02 13:00:00,1.79279,1.79441,1.7900800000000001,1.7934999999999999,4189,8,0
2020-04-02 14:00:00,1.79348,1.79538,1.79195,1.7944200000000001,4132,3,0
2020-04-02 15:00:00,1.79443,1.8035,1.79276,1.80186,7167,3,0
2020-04-02 16:00:00,1.80194,1.80739,1.80031,1.80057,8007,4,0
2020-04-02 17:00:00,1.80054,1.80291,1.79231,1.79729,10550,2,0
2020-04-02 18:00:00,1.7972000000000001,1.79833,1.7933,1.79657,8061,0,0
2020-04-02 19:00:00,1.79656,1.79717,1.79324,1.79414,5700,7,0
2020-04-02 20:00:00,1.79414,1.7977699999999999,1.79224,1.79265,4656,7,0
2020-04-02 21:00:00,1.7927300000000002,1.79593,1.79263,1.79358,4643,11,0
2020-04-02 22:00:00,1.7935400000000001,1.79491,1.7906499999999999,1.79138,4795,12,0
2020-04-02 23:00:00,1.79135,1.7933599999999998,1.78951,1.7906300000000002,1970,6,0
2020-04-03 00:00:00,1.79087,1.7924799999999999,1.78776,1.7890899999999998,808,88,0
2020-04-03 01:00:00,1.7890899999999998,1.79136,1.78858,1.78908,2684,37,0
2020-04-03 02:00:00,1.78911,1.7913000000000001,1.78781,1.78795,2123,5,0
2020-04-03 03:00:00,1.78795,1.7926600000000001,1.7861500000000001,1.79073,3667,11,0
2020-04-03 04:00:00,1.79071,1.79202,1.7898,1.79061,3605,10,0
2020-04-03 05:00:00,1.7906,1.79159,1.78883,1.7893,2509,22,0
2020-04-03 06:00:00,1.7893,1.78953,1.7869899999999999,1.78738,1513,29,0
2020-04-03 07:00:00,1.78738,1.78905,1.7852700000000001,1.78553,1876,26,0
2020-04-03 08:00:00,1.78553,1.78772,1.7845,1.78612,2809,3,0
2020-04-03 09:00:00,1.78612,1.78789,1.78532,1.7856,3813,13,0
2020-04-03 10:00:00,1.78559,1.78895,1.7849599999999999,1.7876699999999999,5862,2,0
2020-04-03 11:00:00,1.7877100000000001,1.79536,1.78763,1.7938100000000001,4994,2,0
2020-04-03 12:00:00,1.7938100000000001,1.8054299999999999,1.7935400000000001,1.80295,6052,1,0
2020-04-03 13:00:00,1.80293,1.80569,1.79923,1.80254,4662,1,0
2020-04-03 14:00:00,1.80254,1.80316,1.79548,1.79783,4739,2,0
2020-04-03 15:00:00,1.79779,1.8026,1.79579,1.79759,7614,2,0
2020-04-03 16:00:00,1.7976100000000002,1.79887,1.79317,1.79494,5162,7,0
2020-04-03 17:00:00,1.79494,1.79878,1.7925200000000001,1.796,5972,8,0
2020-04-03 18:00:00,1.7959800000000001,1.79985,1.79478,1.79941,6089,18,0
2020-04-03 19:00:00,1.7993299999999999,1.80002,1.79698,1.79793,4211,12,0
2020-04-03 20:00:00,1.798,1.8017400000000001,1.79744,1.80013,3885,12,0
2020-04-03 21:00:00,1.8001399999999999,1.80366,1.8001200000000002,1.8021500000000001,4009,7,0
2020-04-03 22:00:00,1.8021099999999999,1.80424,1.8007499999999999,1.80308,3386,18,0
2020-04-03 23:00:00,1.80318,1.80446,1.80157,1.80294,1550,24,0
2020-04-06 00:00:00,1.79646,1.8035700000000001,1.7954400000000001,1.8012899999999998,561,69,0
2020-04-06 01:00:00,1.80117,1.80232,1.7979,1.8007499999999999,3349,14,0
2020-04-06 02:00:00,1.8007499999999999,1.80392,1.79912,1.80243,3603,31,0
2020-04-06 03:00:00,1.80239,1.80267,1.788,1.79159,5652,0,0
2020-04-06 04:00:00,1.79159,1.79714,1.7914400000000001,1.7955299999999998,4161,1,0
2020-04-06 05:00:00,1.7955299999999998,1.79762,1.79535,1.79707,2728,16,0
2020-04-06 06:00:00,1.79708,1.79927,1.7963900000000002,1.79697,3712,3,0
2020-04-06 07:00:00,1.79697,1.8003,1.79478,1.79857,3779,17,0
2020-04-06 08:00:00,1.79857,1.79984,1.7932299999999999,1.79396,5477,0,0
2020-04-06 09:00:00,1.79383,1.79439,1.78965,1.79321,5071,11,0
2020-04-06 10:00:00,1.7932000000000001,1.79359,1.78504,1.78573,5756,0,0
2020-04-06 11:00:00,1.78579,1.78816,1.78,1.7806199999999999,5677,2,0
2020-04-06 12:00:00,1.78067,1.7832,1.77854,1.7809300000000001,4375,1,0
2020-04-06 13:00:00,1.78092,1.78403,1.77827,1.7791299999999999,3586,5,0
2020-04-06 14:00:00,1.7792,1.7806,1.77609,1.77657,4300,2,0
2020-04-06 15:00:00,1.77657,1.77972,1.77304,1.77386,3942,7,0
2020-04-06 16:00:00,1.77379,1.77631,1.77317,1.7752599999999998,3925,5,0
2020-04-06 17:00:00,1.77528,1.77778,1.7679200000000002,1.77393,6558,1,0
2020-04-06 18:00:00,1.7739099999999999,1.7758,1.77173,1.77281,4669,2,0
2020-04-06 19:00:00,1.77274,1.77448,1.77153,1.77179,3160,8,0
2020-04-06 20:00:00,1.77179,1.77382,1.7707199999999998,1.77111,3074,7,0
2020-04-06 21:00:00,1.77111,1.77399,1.7710599999999999,1.77261,2006,14,0
2020-04-06 22:00:00,1.77257,1.77424,1.77157,1.7737699999999998,3935,8,0
2020-04-06 23:00:00,1.77355,1.7749000000000001,1.77165,1.77265,1698,1,0
2020-04-07 00:00:00,1.77265,1.77515,1.77121,1.77408,554,56,0
2020-04-07 01:00:00,1.77401,1.7748599999999999,1.7712400000000001,1.77251,2396,37,0
2020-04-07 02:00:00,1.77247,1.77336,1.76391,1.76529,2507,3,0
2020-04-07 03:00:00,1.76494,1.76959,1.76431,1.76856,3707,4,0
2020-04-07 04:00:00,1.76843,1.76858,1.76318,1.76587,4183,2,0
2020-04-07 05:00:00,1.76587,1.7681499999999999,1.76436,1.7668,3383,2,0
2020-04-07 06:00:00,1.7668,1.76926,1.7650299999999999,1.76879,3057,14,0
2020-04-07 07:00:00,1.76875,1.77051,1.7593,1.76095,4415,1,0
2020-04-07 08:00:00,1.7609599999999999,1.76486,1.75936,1.76204,4768,13,0
2020-04-07 09:00:00,1.76192,1.76295,1.75652,1.7591999999999999,5346,5,0
2020-04-07 10:00:00,1.7593299999999998,1.7599,1.755,1.75732,5811,3,0
2020-04-07 11:00:00,1.7572999999999999,1.76206,1.75494,1.76172,3824,4,0
2020-04-07 12:00:00,1.7617099999999999,1.76332,1.7591,1.7616800000000001,4410,0,0
2020-04-07 13:00:00,1.76166,1.76355,1.75862,1.75973,4603,4,0
2020-04-07 14:00:00,1.7597399999999999,1.7610299999999999,1.7559900000000002,1.7573400000000001,4145,4,0
2020-04-07 15:00:00,1.75726,1.7601200000000001,1.75664,1.76002,4658,4,0
2020-04-07 16:00:00,1.76002,1.7634400000000001,1.75744,1.75815,5259,1,0
2020-04-07 17:00:00,1.7581799999999999,1.76632,1.75781,1.76128,7354,2,0
2020-04-07 18:00:00,1.7612700000000001,1.76247,1.75864,1.75968,5398,3,0
2020-04-07 19:00:00,1.7596699999999998,1.76092,1.75728,1.75728,4863,9,0
2020-04-07 20:00:00,1.75729,1.75986,1.75641,1.75865,3888,8,0
2020-04-07 21:00:00,1.75866,1.76115,1.75864,1.75949,4476,13,0
2020-04-07 22:00:00,1.75948,1.76295,1.75918,1.7622499999999999,3768,15,0
2020-04-07 23:00:00,1.76228,1.76619,1.7618200000000002,1.76513,2140,4,0
2020-04-08 00:00:00,1.76497,1.7661799999999999,1.76194,1.76471,704,25,0
2020-04-08 01:00:00,1.76472,1.76788,1.76441,1.76647,2226,31,0
2020-04-08 02:00:00,1.76644,1.77115,1.76461,1.77048,4146,1,0
2020-04-08 03:00:00,1.7705,1.77572,1.76912,1.7711700000000001,4878,2,0
2020-04-08 04:00:00,1.7711700000000001,1.77274,1.76899,1.77188,3619,10,0
2020-04-08 05:00:00,1.77188,1.77188,1.7677399999999999,1.77085,3257,12,0
2020-04-08 06:00:00,1.77085,1.7736399999999999,1.77044,1.77197,3264,8,0
2020-04-08 07:00:00,1.77197,1.7724199999999999,1.76813,1.7717100000000001,3218,5,0
2020-04-08 08:00:00,1.77172,1.7719200000000002,1.7688899999999999,1.7688899999999999,3898,13,0
2020-04-08 09:00:00,1.7688700000000002,1.77152,1.76775,1.76953,6735,4,0
2020-04-08 10:00:00,1.7694800000000002,1.7706,1.7665899999999999,1.76761,5752,1,0
2020-04-08 11:00:00,1.76763,1.7704,1.76712,1.76809,3697,6,0
2020-04-08 12:00:00,1.7682099999999998,1.77007,1.76526,1.76552,4101,5,0
2020-04-08 13:00:00,1.76551,1.76631,1.76054,1.7610700000000001,3664,2,0
2020-04-08 14:00:00,1.76106,1.76158,1.75677,1.75919,4336,5,0
2020-04-08 15:00:00,1.75911,1.76078,1.7577,1.7582499999999999,3859,1,0
2020-04-08 16:00:00,1.7582499999999999,1.75865,1.75089,1.7564,4641,0,0
2020-04-08 17:00:00,1.7564199999999999,1.7589299999999999,1.74851,1.74996,4919,2,0
2020-04-08 18:00:00,1.74981,1.75166,1.74249,1.74558,5002,1,0
2020-04-08 19:00:00,1.74563,1.7462499999999999,1.74268,1.74468,3785,2,0
2020-04-08 20:00:00,1.74466,1.74481,1.74319,1.7440600000000002,3378,17,0
2020-04-08 21:00:00,1.7440600000000002,1.74468,1.74057,1.74187,3273,5,0
2020-04-08 22:00:00,1.74193,1.7434699999999999,1.74075,1.7428,2919,10,0
2020-04-08 23:00:00,1.74271,1.74434,1.74077,1.7423600000000001,1455,13,0
2020-04-09 00:00:00,1.7422,1.74337,1.7403300000000002,1.74101,529,22,0
2020-04-09 01:00:00,1.74101,1.7431,1.7398,1.74207,2205,2,0
2020-04-09 02:00:00,1.74196,1.7425899999999999,1.74005,1.7421,1909,2,0
2020-04-09 03:00:00,1.74207,1.7434500000000002,1.7397,1.74047,3240,4,0
2020-04-09 04:00:00,1.74047,1.7492100000000002,1.74038,1.74689,4076,3,0
2020-04-09 05:00:00,1.74689,1.7469700000000001,1.74319,1.74484,2739,0,0
2020-04-09 06:00:00,1.74481,1.74519,1.74098,1.7420499999999999,2776,18,0
2020-04-09 07:00:00,1.7420499999999999,1.74498,1.7419799999999999,1.7441200000000001,2524,10,0
2020-04-09 08:00:00,1.74407,1.74816,1.74337,1.74816,2630,4,0
2020-04-09 09:00:00,1.74816,1.75035,1.74364,1.74429,4051,10,0
2020-04-09 10:00:00,1.74429,1.74509,1.7408000000000001,1.74195,4255,1,0
2020-04-09 11:00:00,1.7419,1.7484600000000001,1.74154,1.74624,3365,1,0
2020-04-09 12:00:00,1.74624,1.74776,1.7433100000000001,1.7471700000000001,3366,0,0
2020-04-09 13:00:00,1.7471700000000001,1.74733,1.7425899999999999,1.74315,3469,1,0
2020-04-09 14:00:00,1.74319,1.7453400000000001,1.74126,1.74258,3517,2,0
2020-04-09 15:00:00,1.74256,1.74516,1.7343899999999999,1.73732,5553,4,0
2020-04-09 16:00:00,1.7373699999999999,1.73801,1.7326899999999998,1.7345000000000002,7049,3,0
2020-04-09 17:00:00,1.7345199999999998,1.73663,1.73099,1.73358,6357,1,0
2020-04-09 18:00:00,1.7336200000000002,1.73602,1.73209,1.73257,5320,1,0
2020-04-09 19:00:00,1.7326000000000001,1.73381,1.7311100000000001,1.7332100000000001,4023,13,0
2020-04-09 20:00:00,1.7332100000000001,1.7334800000000001,1.7205300000000001,1.72844,3974,1,0
2020-04-09 21:00:00,1.72843,1.73019,1.72776,1.72817,3382,7,0
2020-04-09 22:00:00,1.72817,1.7282899999999999,1.72127,1.72362,4031,4,0
2020-04-09 23:00:00,1.72344,1.72525,1.72233,1.72288,2334,8,0
2020-04-10 00:00:00,1.72288,1.72486,1.7219799999999998,1.72459,738,69,0
2020-04-10 01:00:00,1.7239900000000001,1.7259,1.7234699999999998,1.72398,1106,27,0
2020-04-10 02:00:00,1.72423,1.72563,1.72283,1.72462,1688,53,0
2020-04-10 03:00:00,1.72461,1.72988,1.7243,1.72827,1672,3,0
2020-04-10 04:00:00,1.72827,1.72965,1.7247400000000002,1.72621,1394,24,0
2020-04-10 05:00:00,1.72621,1.72688,1.7227000000000001,1.72337,932,3,0
2020-04-10 06:00:00,1.72337,1.72624,1.72301,1.72586,1926,19,0
2020-04-10 07:00:00,1.72586,1.72586,1.7235200000000002,1.7240199999999999,1066,16,0
2020-04-10 08:00:00,1.7240199999999999,1.7247400000000002,1.72222,1.72378,1243,11,0
2020-04-10 09:00:00,1.72378,1.72385,1.71761,1.72161,1636,1,0
2020-04-10 10:00:00,1.72157,1.72308,1.7179799999999998,1.71837,1687,3,0
2020-04-10 11:00:00,1.71837,1.72712,1.718,1.7225899999999998,2547,2,0
2020-04-10 12:00:00,1.7225899999999998,1.72505,1.7225700000000002,1.72391,1413,5,0
2020-04-10 13:00:00,1.72391,1.72647,1.72391,1.72545,1152,3,0
2020-04-10 14:00:00,1.72545,1.72604,1.72242,1.72249,1634,7,0
2020-04-10 15:00:00,1.72255,1.7242600000000001,1.72091,1.72279,1697,16,0
2020-04-10 16:00:00,1.72279,1.72611,1.72255,1.72329,1821,3,0
2020-04-10 17:00:00,1.72329,1.72546,1.7230400000000001,1.72542,897,27,0
2020-04-10 18:00:00,1.72541,1.72597,1.724,1.72491,2893,47,0
2020-04-10 19:00:00,1.72478,1.7252399999999999,1.7234500000000001,1.7240600000000001,1018,16,0
2020-04-10 20:00:00,1.72405,1.72444,1.7214399999999999,1.7214399999999999,1875,14,0
2020-04-10 21:00:00,1.7214399999999999,1.72256,1.7206000000000001,1.72127,798,35,0
2020-04-10 22:00:00,1.7214399999999999,1.72221,1.7205599999999999,1.72066,959,30,0
2020-04-10 23:00:00,1.72088,1.72187,1.71899,1.72018,4855,66,0
2020-04-13 00:00:00,1.7227000000000001,1.72376,1.72032,1.72039,407,87,0
2020-04-13 01:00:00,1.72055,1.7281,1.71963,1.72715,2439,7,0
2020-04-13 02:00:00,1.72717,1.72752,1.72355,1.7252999999999998,2031,2,0
2020-04-13 03:00:00,1.7251699999999999,1.72593,1.72303,1.72484,2773,1,0
2020-04-13 04:00:00,1.72484,1.72712,1.7235399999999998,1.72374,2552,6,0
2020-04-13 05:00:00,1.7236799999999999,1.7255500000000001,1.7235200000000002,1.72538,1945,21,0
2020-04-13 06:00:00,1.72538,1.7261,1.7241900000000001,1.7252,1375,23,0
2020-04-13 07:00:00,1.7252,1.72601,1.7246299999999999,1.72534,1366,22,0
2020-04-13 08:00:00,1.72533,1.7262499999999998,1.7245300000000001,1.7256399999999998,1439,17,0
2020-04-13 09:00:00,1.72558,1.7263899999999999,1.72149,1.72498,3229,15,0
2020-04-13 10:00:00,1.72493,1.72631,1.72377,1.7246899999999998,3068,9,0
2020-04-13 11:00:00,1.7247,1.7247,1.72194,1.7227999999999999,2928,7,0
2020-04-13 12:00:00,1.72281,1.72339,1.7223899999999999,1.72279,1794,14,0
2020-04-13 13:00:00,1.72279,1.7230400000000001,1.7207400000000002,1.7223000000000002,2910,3,0
2020-04-13 14:00:00,1.7223000000000002,1.7224300000000001,1.71672,1.7176399999999998,2815,1,0
2020-04-13 15:00:00,1.71765,1.71901,1.71402,1.71522,3873,2,0
2020-04-13 16:00:00,1.71522,1.7158,1.7121300000000002,1.71407,3434,1,0
2020-04-13 17:00:00,1.71406,1.7157200000000001,1.70984,1.7103199999999998,3861,5,0
2020-04-13 18:00:00,1.7103199999999998,1.71169,1.70783,1.70927,3612,4,0
2020-04-13 19:00:00,1.70927,1.7099600000000001,1.70763,1.7099600000000001,2599,9,0
2020-04-13 20:00:00,1.71001,1.7102300000000001,1.70304,1.70529,2506,3,0
2020-04-13 21:00:00,1.7053,1.7075,1.7044000000000001,1.70588,2702,19,0
2020-04-13 22:00:00,1.70595,1.70828,1.70567,1.70717,2945,16,0
2020-04-13 23:00:00,1.70701,1.70896,1.7065700000000001,1.70882,2059,13,0
2020-04-14 00:00:00,1.70884,1.7099199999999999,1.70502,1.7078600000000002,1231,62,0
2020-04-14 01:00:00,1.70801,1.7105000000000001,1.70697,1.7072500000000002,2149,12,0
2020-04-14 02:00:00,1.7072500000000002,1.70825,1.70473,1.70621,2069,7,0
2020-04-14 03:00:00,1.70608,1.7086999999999999,1.70602,1.70671,3092,2,0
2020-04-14 04:00:00,1.70679,1.70732,1.70034,1.70207,3435,6,0
2020-04-14 05:00:00,1.70207,1.7042899999999999,1.70113,1.70389,3143,10,0
2020-04-14 06:00:00,1.70389,1.7056,1.70282,1.7029800000000002,2483,12,0
2020-04-14 07:00:00,1.7029800000000002,1.7044000000000001,1.70217,1.70373,2081,12,0
2020-04-14 08:00:00,1.70374,1.70468,1.70235,1.70373,2552,15,0
2020-04-14 09:00:00,1.70363,1.70848,1.70347,1.70471,4044,2,0
2020-04-14 10:00:00,1.70469,1.70771,1.7028400000000001,1.70418,4236,1,0
2020-04-14 11:00:00,1.70417,1.70922,1.70331,1.70776,3720,4,0
2020-04-14 12:00:00,1.7078,1.7157900000000001,1.7075200000000001,1.7147000000000001,3394,4,0
2020-04-14 13:00:00,1.7147000000000001,1.71618,1.71211,1.71252,3235,2,0
2020-04-14 14:00:00,1.71258,1.7138499999999999,1.71054,1.71237,3812,12,0
2020-04-14 15:00:00,1.71235,1.71463,1.71041,1.71243,4545,2,0
2020-04-14 16:00:00,1.71243,1.71349,1.71116,1.71284,4010,0,0
2020-04-14 17:00:00,1.71284,1.7145899999999998,1.7074099999999999,1.70862,5331,4,0
2020-04-14 18:00:00,1.7086999999999999,1.71262,1.70724,1.70933,4908,2,0
2020-04-14 19:00:00,1.70933,1.71011,1.70679,1.7083300000000001,2662,9,0
2020-04-14 20:00:00,1.70835,1.7093500000000001,1.7029999999999998,1.70527,2377,9,0
2020-04-14 21:00:00,1.70527,1.70682,1.70507,1.70622,2553,7,0
2020-04-14 22:00:00,1.70615,1.70891,1.70559,1.70584,2368,18,0
2020-04-14 23:00:00,1.7057799999999999,1.70609,1.70365,1.70428,1732,10,0
2020-04-15 00:00:00,1.70419,1.7057799999999999,1.70367,1.7043599999999999,613,15,0
2020-04-15 01:00:00,1.7044000000000001,1.70715,1.70411,1.70606,1566,1,0
2020-04-15 02:00:00,1.7061199999999999,1.70723,1.70504,1.70669,1350,16,0
2020-04-15 03:00:00,1.70668,1.70899,1.7062599999999999,1.70776,2133,4,0
2020-04-15 04:00:00,1.70776,1.71224,1.70747,1.71015,2596,3,0
2020-04-15 05:00:00,1.7101600000000001,1.71415,1.70932,1.7135500000000001,2050,4,0
2020-04-15 06:00:00,1.7135500000000001,1.71374,1.71219,1.71259,1895,7,0
2020-04-15 07:00:00,1.71259,1.71395,1.7122000000000002,1.71329,1698,13,0
2020-04-15 08:00:00,1.7133,1.71779,1.71272,1.71738,2455,3,0
2020-04-15 09:00:00,1.71739,1.72448,1.7170999999999998,1.72424,4277,5,0
2020-04-15 10:00:00,1.7242199999999999,1.7281499999999999,1.72326,1.72649,5737,1,0
2020-04-15 11:00:00,1.72649,1.72736,1.72292,1.72645,5056,5,0
2020-04-15 12:00:00,1.72647,1.7269,1.72382,1.72466,3978,5,0
2020-04-15 13:00:00,1.7246700000000001,1.72846,1.72294,1.72577,4417,0,0
2020-04-15 14:00:00,1.7258,1.72725,1.7234500000000001,1.72703,4172,2,0
2020-04-15 15:00:00,1.7269999999999999,1.7313100000000001,1.72604,1.72626,5774,1,0
2020-04-15 16:00:00,1.72622,1.7283300000000001,1.7248999999999999,1.72706,5299,3,0
2020-04-15 17:00:00,1.72708,1.7297099999999999,1.7209400000000001,1.72247,6629,0,0
2020-04-15 18:00:00,1.72248,1.72602,1.72213,1.72387,5856,3,0
2020-04-15 19:00:00,1.72387,1.72547,1.72109,1.72146,4417,14,0
2020-04-15 20:00:00,1.72136,1.724,1.72136,1.72377,3102,14,0
2020-04-15 21:00:00,1.72376,1.72627,1.7225000000000001,1.7252999999999998,3951,7,0
2020-04-15 22:00:00,1.72526,1.7281900000000001,1.72446,1.7281900000000001,3879,5,0
2020-04-15 23:00:00,1.72816,1.72816,1.72579,1.7260499999999999,2228,4,0
2020-04-16 00:00:00,1.7260499999999999,1.72694,1.72335,1.72504,585,45,0
2020-04-16 01:00:00,1.72504,1.72855,1.72493,1.72661,1480,21,0
2020-04-16 02:00:00,1.7265899999999998,1.7297500000000001,1.72627,1.72818,2020,3,0
2020-04-16 03:00:00,1.72818,1.73176,1.72546,1.73033,4123,5,0
2020-04-16 04:00:00,1.7303199999999999,1.73498,1.72569,1.73329,4545,4,0
2020-04-16 05:00:00,1.73325,1.73359,1.72913,1.73038,3196,8,0
2020-04-16 06:00:00,1.73037,1.73236,1.7298499999999999,1.73201,3127,11,0
2020-04-16 07:00:00,1.73196,1.73445,1.73101,1.73175,3080,3,0
2020-04-16 08:00:00,1.73175,1.73377,1.73054,1.7312400000000001,2798,12,0
2020-04-16 09:00:00,1.7311800000000002,1.73396,1.72839,1.72929,5201,3,0
2020-04-16 10:00:00,1.7292800000000002,1.72981,1.72584,1.72807,6028,5,0
2020-04-16 11:00:00,1.72807,1.7286700000000002,1.72511,1.7262,4616,4,0
2020-04-16 12:00:00,1.72615,1.7286299999999999,1.72495,1.72717,4868,0,0
2020-04-16 13:00:00,1.7271100000000001,1.72934,1.72506,1.7251699999999999,4934,0,0
2020-04-16 14:00:00,1.72523,1.72835,1.72516,1.7274500000000002,4368,5,0
2020-04-16 15:00:00,1.72743,1.7276500000000001,1.7210999999999999,1.72328,5874,2,0
2020-04-16 16:00:00,1.72323,1.72538,1.72095,1.72207,6108,6,0
2020-04-16 17:00:00,1.72208,1.7239,1.7187299999999999,1.71917,6548,1,0
2020-04-16 18:00:00,1.71919,1.7222499999999998,1.71817,1.72011,5739,0,0
2020-04-16 19:00:00,1.7201,1.72491,1.7195399999999998,1.72346,5725,4,0
2020-04-16 20:00:00,1.72344,1.7241,1.72039,1.72129,3390,10,0
2020-04-16 21:00:00,1.72129,1.72247,1.71802,1.7181,3314,5,0
2020-04-16 22:00:00,1.71811,1.71967,1.71768,1.71838,3915,17,0
2020-04-16 23:00:00,1.7183899999999999,1.71887,1.71279,1.7128700000000001,2651,8,0
2020-04-17 00:00:00,1.7128700000000001,1.71496,1.7026400000000002,1.70777,1509,14,0
2020-04-17 01:00:00,1.70777,1.7103899999999999,1.7041,1.70879,2764,1,0
2020-04-17 02:00:00,1.70871,1.70939,1.70153,1.70721,3333,11,0
2020-04-17 03:00:00,1.70721,1.70899,1.7050800000000002,1.70814,3553,1,0
2020-04-17 04:00:00,1.70818,1.70832,1.70344,1.7037900000000001,3404,0,0
2020-04-17 05:00:00,1.7037900000000001,1.70676,1.7037900000000001,1.70577,2825,15,0
2020-04-17 06:00:00,1.70577,1.71041,1.7054200000000002,1.70916,2680,6,0
2020-04-17 07:00:00,1.70915,1.7096,1.70611,1.70785,2202,10,0
2020-04-17 08:00:00,1.70785,1.70893,1.70667,1.70801,1865,10,0
2020-04-17 09:00:00,1.70803,1.71197,1.7062300000000001,1.70697,4588,5,0
2020-04-17 10:00:00,1.70696,1.71406,1.70511,1.71305,6308,0,0
2020-04-17 11:00:00,1.71311,1.71404,1.70975,1.7116,5184,5,0
2020-04-17 12:00:00,1.71158,1.7121,1.7093099999999999,1.71054,5048,9,0
2020-04-17 13:00:00,1.7105299999999999,1.71133,1.7058,1.70758,4566,0,0
2020-04-17 14:00:00,1.70758,1.70889,1.70572,1.7069999999999999,4613,10,0
2020-04-17 15:00:00,1.70701,1.70952,1.7050100000000001,1.70553,5529,0,0
2020-04-17 16:00:00,1.70552,1.70997,1.70552,1.7082000000000002,5852,6,0
2020-04-17 17:00:00,1.7082199999999998,1.71634,1.7072,1.71197,6096,4,0
2020-04-17 18:00:00,1.71197,1.71377,1.71105,1.71228,4616,2,0
2020-04-17 19:00:00,1.71228,1.71312,1.7095500000000001,1.71055,3374,10,0
2020-04-17 20:00:00,1.71055,1.71101,1.7088299999999998,1.71017,2826,13,0
2020-04-17 21:00:00,1.71017,1.71235,1.7099199999999999,1.71048,2870,12,0
2020-04-17 22:00:00,1.71048,1.71079,1.70728,1.70728,3983,14,0
2020-04-17 23:00:00,1.7072,1.7088999999999999,1.706,1.70878,1539,4,0
2020-04-20 00:00:00,1.70414,1.70825,1.70414,1.70676,430,172,0
2020-04-20 01:00:00,1.70676,1.71189,1.70676,1.71088,1487,16,0
2020-04-20 02:00:00,1.71088,1.7144599999999999,1.71038,1.71426,1961,1,0
2020-04-20 03:00:00,1.7141600000000001,1.7141600000000001,1.70975,1.7115,2785,1,0
2020-04-20 04:00:00,1.71151,1.71386,1.71063,1.71105,2778,5,0
2020-04-20 05:00:00,1.7111399999999999,1.71292,1.71021,1.7123599999999999,2547,15,0
2020-04-20 06:00:00,1.71235,1.71354,1.7115,1.71212,2107,11,0
2020-04-20 07:00:00,1.71214,1.71237,1.70865,1.70977,2605,7,0
2020-04-20 08:00:00,1.70977,1.71106,1.70961,1.71028,2822,3,0
2020-04-20 09:00:00,1.71024,1.7109,1.7082899999999999,1.70906,3845,9,0
2020-04-20 10:00:00,1.70906,1.71069,1.7055799999999999,1.70633,4633,5,0
2020-04-20 11:00:00,1.70622,1.70697,1.70371,1.70489,3965,0,0
2020-04-20 12:00:00,1.7048999999999999,1.70549,1.70258,1.70482,4047,2,0
2020-04-20 13:00:00,1.7048100000000002,1.70631,1.70437,1.70526,3918,2,0
2020-04-20 14:00:00,1.7052800000000001,1.70943,1.70389,1.7084000000000001,4419,3,0
2020-04-20 15:00:00,1.70842,1.70925,1.70577,1.70655,4209,8,0
2020-04-20 16:00:00,1.70658,1.70781,1.70367,1.7048999999999999,4341,0,0
2020-04-20 17:00:00,1.70493,1.70586,1.70159,1.70317,5619,5,0
2020-04-20 18:00:00,1.70323,1.7046700000000001,1.70168,1.7023700000000002,3937,0,0
2020-04-20 19:00:00,1.7023700000000002,1.70648,1.70231,1.70597,3330,5,0
2020-04-20 20:00:00,1.7059600000000001,1.7074,1.70539,1.70587,2808,1,0
2020-04-20 21:00:00,1.70587,1.7117900000000001,1.70523,1.71169,3575,7,0
2020-04-20 22:00:00,1.7116500000000001,1.71295,1.71002,1.7128299999999999,3685,1,0
2020-04-20 23:00:00,1.71273,1.7148400000000001,1.7124700000000002,1.71393,1890,14,0
2020-04-21 00:00:00,1.71393,1.71678,1.71316,1.71616,1079,41,0
2020-04-21 01:00:00,1.71597,1.71597,1.71225,1.71272,1685,19,0
2020-04-21 02:00:00,1.71272,1.71354,1.71144,1.71279,1316,1,0
2020-04-21 03:00:00,1.71272,1.71871,1.71146,1.7158,2792,4,0
2020-04-21 04:00:00,1.71573,1.72115,1.7155399999999998,1.72112,2637,3,0
2020-04-21 05:00:00,1.72112,1.72323,1.7172399999999999,1.7190699999999999,3796,2,0
2020-04-21 06:00:00,1.71899,1.7212,1.71745,1.71895,2857,4,0
2020-04-21 07:00:00,1.71895,1.72012,1.71815,1.71905,2625,10,0
2020-04-21 08:00:00,1.71905,1.71955,1.71505,1.7181899999999999,2892,12,0
2020-04-21 09:00:00,1.71818,1.71818,1.71372,1.71605,3886,3,0
2020-04-21 10:00:00,1.71611,1.72199,1.7147999999999999,1.7207400000000002,5076,2,0
2020-04-21 11:00:00,1.7207599999999998,1.72153,1.7179600000000002,1.7199499999999999,4769,2,0
2020-04-21 12:00:00,1.7199200000000001,1.72682,1.71894,1.7250100000000002,5887,0,0
2020-04-21 13:00:00,1.72505,1.7271,1.7229299999999999,1.72335,5215,5,0
2020-04-21 14:00:00,1.7234099999999999,1.7279,1.7215,1.7276799999999999,4620,3,0
2020-04-21 15:00:00,1.72766,1.72949,1.7258,1.72911,5056,2,0
2020-04-21 16:00:00,1.72907,1.73204,1.72342,1.72527,6770,3,0
2020-04-21 17:00:00,1.72527,1.72782,1.72218,1.72543,7334,4,0
2020-04-21 18:00:00,1.7253699999999998,1.73153,1.7252800000000001,1.72886,6156,4,0
2020-04-21 19:00:00,1.7288700000000001,1.7307000000000001,1.72529,1.72561,4744,2,0
2020-04-21 20:00:00,1.72561,1.72723,1.7243,1.72477,3318,8,0
2020-04-21 21:00:00,1.72477,1.72691,1.722,1.72634,4268,3,0
2020-04-21 22:00:00,1.72631,1.72631,1.72301,1.72473,3711,1,0
2020-04-21 23:00:00,1.7246899999999998,1.7288000000000001,1.7246299999999999,1.72827,1557,5,0
2020-04-22 00:00:00,1.72836,1.72919,1.72586,1.72619,590,26,0
2020-04-22 01:00:00,1.7269700000000001,1.72892,1.72624,1.72775,1801,4,0
2020-04-22 02:00:00,1.72775,1.72801,1.72391,1.72516,1650,1,0
2020-04-22 03:00:00,1.7252100000000001,1.72741,1.72332,1.72558,2924,1,0
2020-04-22 04:00:00,1.7252999999999998,1.72702,1.72362,1.72391,2907,10,0
2020-04-22 05:00:00,1.7239499999999999,1.7242199999999999,1.7085599999999999,1.71838,3474,3,0
2020-04-22 06:00:00,1.71838,1.7213699999999998,1.7177099999999998,1.7208700000000001,2120,13,0
2020-04-22 07:00:00,1.7208700000000001,1.72289,1.71987,1.72265,2229,16,0
2020-04-22 08:00:00,1.72265,1.72265,1.71569,1.71574,2455,9,0
2020-04-22 09:00:00,1.71574,1.71887,1.7143899999999999,1.71497,4719,1,0
2020-04-22 10:00:00,1.71496,1.7167599999999998,1.71147,1.71225,5291,2,0
2020-04-22 11:00:00,1.7121499999999998,1.7147999999999999,1.71191,1.7128100000000002,3642,6,0
2020-04-22 12:00:00,1.7128100000000002,1.7139799999999998,1.71113,1.71268,3754,2,0
2020-04-22 13:00:00,1.71268,1.7167599999999998,1.7122000000000002,1.71407,2881,6,0
2020-04-22 14:00:00,1.71407,1.71993,1.71363,1.71807,4464,2,0
2020-04-22 15:00:00,1.71806,1.7210800000000002,1.7174,1.7178900000000001,4592,6,0
2020-04-22 16:00:00,1.71784,1.7206700000000001,1.71713,1.71814,4503,0,0
2020-04-22 17:00:00,1.71814,1.71959,1.71472,1.71498,5556,0,0
2020-04-22 18:00:00,1.71499,1.7154099999999999,1.7125599999999999,1.7137,3824,4,0
2020-04-22 19:00:00,1.7137,1.71513,1.71225,1.71318,2941,7,0
2020-04-22 20:00:00,1.71323,1.7133500000000002,1.71078,1.71162,3087,0,0
2020-04-22 21:00:00,1.7116099999999999,1.71266,1.7106599999999998,1.71129,2248,4,0
2020-04-22 22:00:00,1.71129,1.7116,1.7101199999999999,1.71116,2636,10,0
2020-04-22 23:00:00,1.71122,1.71275,1.71122,1.7114099999999999,1366,12,0
2020-04-23 00:00:00,1.71136,1.713,1.71,1.71198,759,14,0
2020-04-23 01:00:00,1.71191,1.7136,1.71173,1.7129699999999999,1099,13,0
2020-04-23 02:00:00,1.71288,1.71793,1.7126299999999999,1.71593,2438,5,0
2020-04-23 03:00:00,1.71587,1.7198799999999999,1.71529,1.71597,2743,7,0
2020-04-23 04:00:00,1.71593,1.7166299999999999,1.7130999999999998,1.71359,2798,2,0
2020-04-23 05:00:00,1.71361,1.71569,1.71336,1.71421,2017,16,0
2020-04-23 06:00:00,1.71421,1.7164700000000002,1.7141600000000001,1.71549,1665,11,0
2020-04-23 07:00:00,1.7155200000000002,1.71594,1.71224,1.71268,1871,6,0
2020-04-23 08:00:00,1.71268,1.71316,1.7066599999999998,1.70793,3217,4,0
2020-04-23 09:00:00,1.70794,1.70832,1.7004899999999998,1.70427,4588,2,0
2020-04-23 10:00:00,1.70428,1.7055,1.70248,1.70444,5737,6,0
2020-04-23 11:00:00,1.70445,1.7045400000000002,1.70111,1.70353,4415,1,0
2020-04-23 12:00:00,1.70353,1.70356,1.6972,1.6975500000000001,4032,1,0
2020-04-23 13:00:00,1.6976,1.69944,1.69466,1.69802,4409,1,0
2020-04-23 14:00:00,1.69804,1.69804,1.69422,1.69442,4412,2,0
2020-04-23 15:00:00,1.69444,1.69588,1.6896900000000001,1.69217,4358,0,0
2020-04-23 16:00:00,1.69218,1.69527,1.6908699999999999,1.69237,5563,2,0
2020-04-23 17:00:00,1.69237,1.6955,1.6918199999999999,1.6933799999999999,7550,1,0
2020-04-23 18:00:00,1.69337,1.69454,1.69169,1.6927699999999999,4289,6,0
2020-04-23 19:00:00,1.6927699999999999,1.69772,1.6918,1.69443,3994,0,0
2020-04-23 20:00:00,1.69442,1.6945700000000001,1.68923,1.68923,5676,6,0
2020-04-23 21:00:00,1.6892399999999999,1.69131,1.68835,1.68852,3712,1,0
2020-04-23 22:00:00,1.68851,1.69104,1.6884299999999999,1.69058,3140,12,0
2020-04-23 23:00:00,1.69056,1.69203,1.68979,1.69157,2110,10,0
2020-04-24 00:00:00,1.69154,1.69218,1.69034,1.69103,1054,42,0
2020-04-24 01:00:00,1.69103,1.6919499999999998,1.6898900000000001,1.69101,1469,24,0
2020-04-24 02:00:00,1.69101,1.69176,1.68885,1.6896200000000001,1891,19,0
2020-04-24 03:00:00,1.6896200000000001,1.6948400000000001,1.68892,1.6921599999999999,3662,6,0
2020-04-24 04:00:00,1.69215,1.69493,1.6917499999999999,1.69436,2735,12,0
2020-04-24 05:00:00,1.69433,1.69495,1.69149,1.6926,2325,15,0
2020-04-24 06:00:00,1.69259,1.69488,1.69242,1.69371,1734,8,0
2020-04-24 07:00:00,1.69371,1.69477,1.6925599999999998,1.69472,1998,15,0
2020-04-24 08:00:00,1.69469,1.69779,1.69429,1.6968299999999998,2458,2,0
2020-04-24 09:00:00,1.69682,1.69736,1.6905700000000001,1.69063,3905,2,0
2020-04-24 10:00:00,1.69063,1.69268,1.68716,1.68953,5020,2,0
2020-04-24 11:00:00,1.6895,1.69345,1.6887400000000001,1.6917,4318,4,0
2020-04-24 12:00:00,1.6917,1.6917499999999999,1.6888,1.6905000000000001,3666,1,0
2020-04-24 13:00:00,1.69049,1.6942,1.68979,1.6904599999999999,3806,1,0
2020-04-24 14:00:00,1.6904599999999999,1.6937,1.69,1.6934,4243,5,0
2020-04-24 15:00:00,1.6934,1.69513,1.69272,1.6942,4509,10,0
2020-04-24 16:00:00,1.6942,1.69678,1.69218,1.6963599999999999,4078,2,0
2020-04-24 17:00:00,1.69632,1.69726,1.69366,1.69565,5760,2,0
2020-04-24 18:00:00,1.69562,1.69671,1.6933,1.6933099999999999,3817,3,0
2020-04-24 19:00:00,1.6933099999999999,1.69401,1.69211,1.69245,3086,6,0
2020-04-24 20:00:00,1.69245,1.69372,1.6915200000000001,1.6915900000000001,2095,14,0
2020-04-24 21:00:00,1.6915900000000001,1.69259,1.6907,1.69187,2782,14,0
2020-04-24 22:00:00,1.69187,1.69269,1.6914500000000001,1.6918199999999999,3825,16,0
2020-04-24 23:00:00,1.6918600000000001,1.69329,1.69106,1.69198,1963,16,0
2020-04-27 00:00:00,1.6943000000000001,1.6957900000000001,1.68898,1.69382,510,13,0
2020-04-27 01:00:00,1.6938499999999999,1.69454,1.69191,1.69302,1449,0,0
2020-04-27 02:00:00,1.69302,1.69321,1.6909100000000001,1.69136,1530,11,0
2020-04-27 03:00:00,1.69136,1.6920199999999999,1.68608,1.6872500000000001,2787,6,0
2020-04-27 04:00:00,1.6873,1.6879499999999998,1.6819899999999999,1.68251,3852,2,0
2020-04-27 05:00:00,1.68251,1.6835499999999999,1.6813099999999999,1.68342,2071,3,0
2020-04-27 06:00:00,1.6833900000000002,1.6838899999999999,1.68163,1.68338,2248,4,0
2020-04-27 07:00:00,1.68338,1.68338,1.67971,1.6802700000000002,1981,6,0
2020-04-27 08:00:00,1.6802700000000002,1.68148,1.67703,1.67877,2688,8,0
2020-04-27 09:00:00,1.67877,1.6813,1.67768,1.6779899999999999,3001,1,0
2020-04-27 10:00:00,1.67795,1.68012,1.67768,1.6800899999999999,3815,2,0
2020-04-27 11:00:00,1.6800899999999999,1.68241,1.6792,1.6803599999999999,3608,0,0
2020-04-27 12:00:00,1.68045,1.68084,1.67843,1.67881,3164,1,0
2020-04-27 13:00:00,1.67873,1.6813,1.67873,1.6795,2723,10,0
2020-04-27 14:00:00,1.6795,1.68152,1.67875,1.68059,3270,8,0
2020-04-27 15:00:00,1.68057,1.6817600000000001,1.67882,1.67985,3591,2,0
2020-04-27 16:00:00,1.6798600000000001,1.68001,1.67702,1.67838,3764,0,0
2020-04-27 17:00:00,1.67838,1.68033,1.6766999999999999,1.67713,4409,4,0
2020-04-27 18:00:00,1.6771099999999999,1.67747,1.6755200000000001,1.6763400000000002,2595,2,0
2020-04-27 19:00:00,1.6763400000000002,1.67723,1.6747800000000002,1.67679,2142,5,0
2020-04-27 20:00:00,1.67678,1.67764,1.67614,1.67651,2725,13,0
2020-04-27 21:00:00,1.67652,1.67703,1.6752,1.67542,2027,9,0
2020-04-27 22:00:00,1.67542,1.6757900000000001,1.6745700000000001,1.67533,1422,4,0
2020-04-27 23:00:00,1.67529,1.67685,1.6746400000000001,1.6746400000000001,1877,8,0
2020-04-28 00:00:00,1.67502,1.67604,1.67245,1.67517,1149,20,0
2020-04-28 01:00:00,1.67517,1.6773500000000001,1.67436,1.67644,1392,25,0
2020-04-28 02:00:00,1.67648,1.67958,1.67635,1.67816,1702,12,0
2020-04-28 03:00:00,1.67816,1.67863,1.6762899999999998,1.67673,2325,8,0
2020-04-28 04:00:00,1.6766999999999999,1.68134,1.67603,1.68114,3108,5,0
2020-04-28 05:00:00,1.6811500000000001,1.68188,1.6796799999999998,1.68109,1918,12,0
2020-04-28 06:00:00,1.68109,1.6822,1.679,1.67978,2165,4,0
2020-04-28 07:00:00,1.6798199999999999,1.68084,1.67893,1.67949,1890,18,0
2020-04-28 08:00:00,1.6795499999999999,1.67967,1.67546,1.67659,2289,12,0
2020-04-28 09:00:00,1.67659,1.67732,1.67416,1.67522,2770,6,0
2020-04-28 10:00:00,1.6753,1.6756600000000001,1.6702,1.67082,4375,2,0
2020-04-28 11:00:00,1.67082,1.67434,1.6707999999999998,1.67361,3800,8,0
2020-04-28 12:00:00,1.67364,1.6752500000000001,1.6718199999999999,1.67455,3944,5,0
2020-04-28 13:00:00,1.67454,1.67583,1.67237,1.67434,3027,4,0
2020-04-28 14:00:00,1.6743299999999999,1.6743299999999999,1.67111,1.6736,2815,3,0
2020-04-28 15:00:00,1.67361,1.6743299999999999,1.6722299999999999,1.67229,2950,5,0
2020-04-28 16:00:00,1.67229,1.67393,1.67147,1.67157,3751,2,0
2020-04-28 17:00:00,1.67157,1.67312,1.66885,1.66925,4486,2,0
2020-04-28 18:00:00,1.66925,1.6698,1.6673200000000001,1.66745,3899,2,0
2020-04-28 19:00:00,1.66745,1.66839,1.6669100000000001,1.66724,2075,6,0
2020-04-28 20:00:00,1.66724,1.66745,1.6640000000000001,1.66568,1903,1,0
2020-04-28 21:00:00,1.6657,1.6675900000000001,1.6648800000000001,1.66709,1545,2,0
2020-04-28 22:00:00,1.6671,1.66763,1.66657,1.66717,2294,14,0
2020-04-28 23:00:00,1.66717,1.6674799999999999,1.6658300000000001,1.66648,1497,18,0
2020-04-29 00:00:00,1.66675,1.66798,1.66559,1.6669399999999999,737,43,0
2020-04-29 01:00:00,1.6669399999999999,1.66768,1.6661299999999999,1.66693,1115,17,0
2020-04-29 02:00:00,1.66693,1.66723,1.66437,1.66582,1585,6,0
2020-04-29 03:00:00,1.6658,1.66591,1.66295,1.66306,1913,2,0
2020-04-29 04:00:00,1.66306,1.6646,1.6616900000000001,1.66379,2898,0,0
2020-04-29 05:00:00,1.66371,1.66455,1.6616900000000001,1.66197,2837,16,0
2020-04-29 06:00:00,1.66197,1.66265,1.65972,1.65972,2210,15,0
2020-04-29 07:00:00,1.65972,1.66155,1.6592,1.66133,1665,15,0
2020-04-29 08:00:00,1.66127,1.66208,1.65777,1.6593200000000001,2190,9,0
2020-04-29 09:00:00,1.65937,1.6605699999999999,1.6581700000000001,1.66024,2551,7,0
2020-04-29 10:00:00,1.66032,1.66295,1.66002,1.6628500000000002,4431,2,0
2020-04-29 11:00:00,1.6628500000000002,1.66575,1.66273,1.66478,3434,0,0
2020-04-29 12:00:00,1.66478,1.66795,1.6640700000000002,1.66722,2852,0,0
2020-04-29 13:00:00,1.6672500000000001,1.6680000000000001,1.66546,1.66615,2455,5,0
2020-04-29 14:00:00,1.6661299999999999,1.66673,1.6642000000000001,1.66562,2633,6,0
2020-04-29 15:00:00,1.66562,1.66593,1.6621000000000001,1.66372,4041,2,0
2020-04-29 16:00:00,1.6637499999999998,1.6651799999999999,1.6622,1.66254,4304,5,0
2020-04-29 17:00:00,1.66254,1.66361,1.65994,1.66045,4079,2,0
2020-04-29 18:00:00,1.66046,1.6615199999999999,1.65974,1.6604100000000002,3182,4,0
2020-04-29 19:00:00,1.66042,1.6607699999999999,1.65968,1.65971,2408,7,0
2020-04-29 20:00:00,1.65971,1.66388,1.65933,1.66371,2390,6,0
2020-04-29 21:00:00,1.66367,1.66368,1.66086,1.66182,4653,5,0
2020-04-29 22:00:00,1.6617600000000001,1.66254,1.66013,1.66107,2885,11,0
2020-04-29 23:00:00,1.66107,1.6616,1.6573,1.65735,1429,6,0
2020-04-30 00:00:00,1.65735,1.65879,1.6568800000000001,1.6578,600,47,0
2020-04-30 01:00:00,1.65773,1.66039,1.65773,1.6602999999999999,713,1,0
2020-04-30 02:00:00,1.6603599999999998,1.66147,1.65857,1.6594799999999998,1387,4,0
2020-04-30 03:00:00,1.6594,1.6623700000000001,1.65888,1.66071,2728,8,0
2020-04-30 04:00:00,1.66071,1.66257,1.6601599999999999,1.66067,2504,1,0
2020-04-30 05:00:00,1.6606999999999998,1.6616900000000001,1.65922,1.6609099999999999,1958,11,0
2020-04-30 06:00:00,1.66087,1.66155,1.6560700000000002,1.6568800000000001,1572,2,0
2020-04-30 07:00:00,1.65693,1.65726,1.65407,1.65436,2295,3,0
2020-04-30 08:00:00,1.65436,1.65523,1.65382,1.65428,1619,4,0
2020-04-30 09:00:00,1.6541700000000001,1.66056,1.6541700000000001,1.6602000000000001,3607,1,0
2020-04-30 10:00:00,1.6601599999999999,1.66369,1.6586400000000001,1.66252,4146,0,0
2020-04-30 11:00:00,1.6625,1.6638899999999999,1.66072,1.66313,3655,2,0
2020-04-30 12:00:00,1.66318,1.66452,1.66028,1.66074,3601,6,0
2020-04-30 13:00:00,1.66074,1.6625,1.6601599999999999,1.6611799999999999,2863,1,0
2020-04-30 14:00:00,1.66121,1.66243,1.65854,1.65956,3821,10,0
2020-04-30 15:00:00,1.6595900000000001,1.66891,1.6586699999999999,1.66788,5524,1,0
2020-04-30 16:00:00,1.6678199999999999,1.6726999999999999,1.66562,1.66639,6556,0,0
2020-04-30 17:00:00,1.66631,1.67439,1.66473,1.6730800000000001,7088,1,0
2020-04-30 18:00:00,1.67309,1.67642,1.6698499999999998,1.67597,6699,0,0
2020-04-30 19:00:00,1.67601,1.67919,1.6750500000000001,1.67641,4796,0,0
2020-04-30 20:00:00,1.67645,1.6800199999999998,1.6755499999999999,1.67973,3141,3,0
2020-04-30 21:00:00,1.6797,1.6801599999999999,1.67789,1.67931,2791,7,0
2020-04-30 22:00:00,1.6792799999999999,1.68143,1.67888,1.68134,2480,3,0
2020-04-30 23:00:00,1.68133,1.6831,1.67978,1.6815799999999999,1941,6,0
2020-05-01 00:00:00,1.6815799999999999,1.6844000000000001,1.68066,1.6831800000000001,788,43,0
2020-05-01 01:00:00,1.6831800000000001,1.68808,1.68259,1.68449,2510,3,0
2020-05-01 02:00:00,1.68449,1.68743,1.68414,1.68512,1926,3,0
2020-05-01 03:00:00,1.68502,1.69004,1.6843,1.6884700000000001,3568,6,0
2020-05-01 04:00:00,1.6884700000000001,1.69102,1.688,1.68967,2989,3,0
2020-05-01 05:00:00,1.68967,1.69353,1.68887,1.69271,2562,8,0
2020-05-01 06:00:00,1.69271,1.69508,1.69191,1.6927699999999999,2225,13,0
2020-05-01 07:00:00,1.6927699999999999,1.69383,1.69198,1.69352,1806,7,0
2020-05-01 08:00:00,1.69352,1.69644,1.69259,1.6961,2241,3,0
2020-05-01 09:00:00,1.69614,1.69913,1.69547,1.69855,2920,3,0
2020-05-01 10:00:00,1.6985700000000001,1.70118,1.69756,1.7002199999999998,3454,1,0
2020-05-01 11:00:00,1.70008,1.7023700000000002,1.6994099999999999,1.7001300000000001,3595,3,0
2020-05-01 12:00:00,1.70016,1.70455,1.69992,1.70362,2647,1,0
2020-05-01 13:00:00,1.70362,1.7039900000000001,1.70148,1.70299,1949,0,0
2020-05-01 14:00:00,1.70299,1.7042199999999998,1.70125,1.7023000000000001,2738,0,0
2020-05-01 15:00:00,1.70224,1.7077499999999999,1.70215,1.7044700000000002,3974,7,0
2020-05-01 16:00:00,1.70448,1.70506,1.7014399999999998,1.70405,3807,6,0
2020-05-01 17:00:00,1.70404,1.7106599999999998,1.70365,1.70682,6087,2,0
2020-05-01 18:00:00,1.70681,1.7134800000000001,1.70681,1.71184,4294,9,0
2020-05-01 19:00:00,1.71184,1.71391,1.71027,1.71058,3318,2,0
2020-05-01 20:00:00,1.7105700000000001,1.7118799999999998,1.7099,1.71129,2591,2,0
2020-05-01 21:00:00,1.71126,1.71237,1.7095099999999999,1.71187,2781,0,0
2020-05-01 22:00:00,1.7117499999999999,1.71203,1.70947,1.70975,2204,1,0
2020-05-01 23:00:00,1.7096900000000002,1.71108,1.7083,1.70984,1436,5,0
2020-05-04 00:00:00,1.7103000000000002,1.71336,1.7103000000000002,1.71261,746,78,0
2020-05-04 01:00:00,1.71264,1.71715,1.71062,1.7162199999999999,3501,2,0
2020-05-04 02:00:00,1.71623,1.71956,1.71498,1.71883,2413,6,0
2020-05-04 03:00:00,1.71883,1.71883,1.71526,1.7164199999999998,2858,3,0
2020-05-04 04:00:00,1.71634,1.7166000000000001,1.7124899999999998,1.71271,2987,5,0
2020-05-04 05:00:00,1.71271,1.7132800000000001,1.7109100000000002,1.7109100000000002,2101,15,0
2020-05-04 06:00:00,1.7109100000000002,1.71123,1.70872,1.70929,2269,6,0
2020-05-04 07:00:00,1.70926,1.71309,1.70913,1.71162,2226,5,0
2020-05-04 08:00:00,1.71162,1.71315,1.7101199999999999,1.71254,2668,8,0
2020-05-04 09:00:00,1.71254,1.71334,1.71033,1.71049,3633,4,0
2020-05-04 10:00:00,1.7104300000000001,1.71284,1.7017,1.7065700000000001,4804,4,0
2020-05-04 11:00:00,1.7064300000000001,1.70755,1.7035,1.70633,3921,4,0
2020-05-04 12:00:00,1.70633,1.70763,1.70523,1.70587,3227,6,0
2020-05-04 13:00:00,1.7058900000000001,1.70834,1.70518,1.7078600000000002,2911,1,0
2020-05-04 14:00:00,1.7078600000000002,1.70828,1.70234,1.70343,2994,1,0
2020-05-04 15:00:00,1.7035,1.7075399999999998,1.70087,1.70694,3567,3,0
2020-05-04 16:00:00,1.70694,1.7091699999999999,1.7046999999999999,1.7056,4163,7,0
2020-05-04 17:00:00,1.70566,1.70608,1.70089,1.70218,5645,1,0
2020-05-04 18:00:00,1.70209,1.70384,1.70132,1.70143,3832,5,0
2020-05-04 19:00:00,1.7015099999999999,1.70174,1.69833,1.6996099999999998,2806,6,0
2020-05-04 20:00:00,1.6995900000000002,1.70045,1.69767,1.69833,2233,1,0
2020-05-04 21:00:00,1.69832,1.69845,1.69531,1.69737,2148,7,0
2020-05-04 22:00:00,1.69737,1.6975099999999999,1.69418,1.69425,2731,9,0
2020-05-04 23:00:00,1.69438,1.69764,1.69422,1.6958199999999999,2194,15,0
2020-05-05 00:00:00,1.6958199999999999,1.6982,1.69504,1.6962899999999999,597,4,0
2020-05-05 01:00:00,1.6962899999999999,1.6983700000000002,1.69618,1.69727,1411,7,0
2020-05-05 02:00:00,1.69727,1.6974,1.69542,1.6966700000000001,1198,16,0
2020-05-05 03:00:00,1.6966700000000001,1.6966700000000001,1.6922899999999998,1.6928299999999998,1865,2,0
2020-05-05 04:00:00,1.69279,1.69401,1.69192,1.69255,2133,4,0
2020-05-05 05:00:00,1.69255,1.6933,1.69059,1.6925599999999998,1803,11,0
2020-05-05 06:00:00,1.6925599999999998,1.69292,1.6902599999999999,1.6908699999999999,1255,7,0
2020-05-05 07:00:00,1.6908699999999999,1.69364,1.68941,1.69169,2068,7,0
2020-05-05 08:00:00,1.6916799999999999,1.6918600000000001,1.68819,1.6884700000000001,1780,9,0
2020-05-05 09:00:00,1.68839,1.69164,1.6874799999999999,1.68932,3052,8,0
2020-05-05 10:00:00,1.68932,1.69065,1.6875200000000001,1.68979,3920,9,0
2020-05-05 11:00:00,1.68979,1.69219,1.68832,1.68837,6331,2,0
2020-05-05 12:00:00,1.68838,1.68975,1.68414,1.68518,5698,1,0
2020-05-05 13:00:00,1.6851699999999998,1.6867,1.68167,1.68167,3724,1,0
2020-05-05 14:00:00,1.68166,1.68349,1.68028,1.6813500000000001,3767,2,0
2020-05-05 15:00:00,1.68134,1.68451,1.68089,1.6819199999999999,4068,7,0
2020-05-05 16:00:00,1.68194,1.68415,1.67997,1.68224,4377,2,0
2020-05-05 17:00:00,1.68218,1.68449,1.6805400000000001,1.68144,4940,1,0
2020-05-05 18:00:00,1.68143,1.68315,1.67913,1.6792500000000001,3632,3,0
2020-05-05 19:00:00,1.6792500000000001,1.6809699999999999,1.67824,1.68059,2304,7,0
2020-05-05 20:00:00,1.68057,1.68303,1.6802700000000002,1.681,2178,4,0
2020-05-05 21:00:00,1.681,1.68258,1.6800000000000002,1.6800899999999999,2409,8,0
2020-05-05 22:00:00,1.6800899999999999,1.6847400000000001,1.6795,1.68421,2657,1,0
2020-05-05 23:00:00,1.68421,1.68532,1.6837499999999999,1.6848800000000002,1800,13,0
2020-05-06 00:00:00,1.68491,1.68635,1.6826400000000001,1.686,1032,52,0
2020-05-06 01:00:00,1.68607,1.68607,1.68227,1.68293,1719,18,0
2020-05-06 02:00:00,1.6829800000000001,1.68493,1.68296,1.6846700000000001,1378,14,0
2020-05-06 03:00:00,1.68453,1.68794,1.6842700000000002,1.68735,2911,4,0
2020-05-06 04:00:00,1.68737,1.6874799999999999,1.68367,1.68455,3093,9,0
2020-05-06 05:00:00,1.68457,1.68553,1.6841,1.68425,2067,4,0
2020-05-06 06:00:00,1.68425,1.68553,1.68384,1.6849699999999999,1972,6,0
2020-05-06 07:00:00,1.6849699999999999,1.68527,1.6832099999999999,1.68419,1334,9,0
2020-05-06 08:00:00,1.6842000000000001,1.6842000000000001,1.68042,1.68073,2067,3,0
2020-05-06 09:00:00,1.68066,1.6812,1.6777600000000001,1.68086,3232,3,0
2020-05-06 10:00:00,1.68086,1.68262,1.67917,1.68153,3689,7,0
2020-05-06 11:00:00,1.6815,1.6816900000000001,1.6796,1.68098,4414,3,0
2020-05-06 12:00:00,1.68103,1.68324,1.67869,1.67875,3748,4,0
2020-05-06 13:00:00,1.67875,1.6803599999999999,1.67747,1.67797,2518,5,0
2020-05-06 14:00:00,1.678,1.67945,1.67755,1.67815,2375,10,0
2020-05-06 15:00:00,1.67811,1.68069,1.67574,1.67764,3960,0,0
2020-05-06 16:00:00,1.67764,1.67967,1.67666,1.67788,4594,7,0
2020-05-06 17:00:00,1.67791,1.68155,1.67671,1.6791800000000001,5764,3,0
2020-05-06 18:00:00,1.67919,1.6856900000000001,1.6782599999999999,1.68437,4397,3,0
2020-05-06 19:00:00,1.68439,1.68582,1.68316,1.6839300000000001,3254,3,0
2020-05-06 20:00:00,1.6839300000000001,1.68441,1.6829,1.68367,2179,4,0
2020-05-06 21:00:00,1.68367,1.68502,1.68327,1.68385,1662,3,0
2020-05-06 22:00:00,1.6838899999999999,1.68754,1.68227,1.6871399999999999,2627,10,0
2020-05-06 23:00:00,1.68715,1.68776,1.6852399999999998,1.6857600000000001,1820,10,0
2020-05-07 00:00:00,1.68513,1.6875200000000001,1.68435,1.6872099999999999,670,53,0
2020-05-07 01:00:00,1.6872099999999999,1.69226,1.6859,1.6907999999999999,1721,0,0
2020-05-07 02:00:00,1.69088,1.69191,1.6894200000000001,1.68943,2430,9,0
2020-05-07 03:00:00,1.6894200000000001,1.6894200000000001,1.68519,1.6867100000000002,3001,7,0
2020-05-07 04:00:00,1.68677,1.68763,1.68459,1.68601,2650,4,0
2020-05-07 05:00:00,1.68602,1.68685,1.68281,1.68365,2098,12,0
2020-05-07 06:00:00,1.68367,1.68374,1.68116,1.68302,1720,9,0
2020-05-07 07:00:00,1.68302,1.68323,1.6817199999999999,1.6826699999999999,1464,6,0
2020-05-07 08:00:00,1.68268,1.68361,1.6785700000000001,1.67937,2017,9,0
2020-05-07 09:00:00,1.67933,1.67998,1.67229,1.67591,4504,4,0
2020-05-07 10:00:00,1.67591,1.67633,1.66959,1.67287,5147,1,0
2020-05-07 11:00:00,1.67287,1.67316,1.67054,1.67172,3316,2,0
2020-05-07 12:00:00,1.67172,1.6718600000000001,1.66906,1.67116,3726,4,0
2020-05-07 13:00:00,1.67116,1.6719,1.6678,1.6692900000000002,3502,0,0
2020-05-07 14:00:00,1.6693500000000001,1.67096,1.66801,1.66936,3274,6,0
2020-05-07 15:00:00,1.6693099999999998,1.67299,1.6676199999999999,1.67244,3872,5,0
2020-05-07 16:00:00,1.67244,1.67391,1.66973,1.67021,3694,0,0
2020-05-07 17:00:00,1.6701700000000002,1.67347,1.6695,1.67038,5061,3,0
2020-05-07 18:00:00,1.67034,1.6715900000000001,1.66114,1.66377,4067,0,0
2020-05-07 19:00:00,1.66374,1.66615,1.66208,1.66528,3731,7,0
2020-05-07 20:00:00,1.6652900000000002,1.6674,1.6637499999999998,1.66657,3380,6,0
2020-05-07 21:00:00,1.66657,1.6691799999999999,1.66602,1.66865,2939,8,0
2020-05-07 22:00:00,1.66867,1.67043,1.66867,1.6694499999999999,2607,0,0
2020-05-07 23:00:00,1.6694499999999999,1.67014,1.66723,1.6673900000000001,1313,6,0
2020-05-08 00:00:00,1.6673499999999999,1.66855,1.66618,1.6675200000000001,1013,31,0
2020-05-08 01:00:00,1.66744,1.6680000000000001,1.66513,1.66519,1731,12,0
2020-05-08 02:00:00,1.66525,1.66862,1.66451,1.66676,2097,13,0
2020-05-08 03:00:00,1.66676,1.66757,1.66076,1.66202,2924,5,0
2020-05-08 04:00:00,1.66197,1.6627999999999998,1.65727,1.65985,3335,0,0
2020-05-08 05:00:00,1.6598000000000002,1.66058,1.65721,1.65915,2720,7,0
2020-05-08 06:00:00,1.65915,1.66037,1.6590099999999999,1.6600899999999998,1652,10,0
2020-05-08 07:00:00,1.66006,1.6617600000000001,1.65942,1.65977,1490,9,0
2020-05-08 08:00:00,1.65976,1.66059,1.65854,1.6602999999999999,1575,7,0
2020-05-08 09:00:00,1.6604,1.6620300000000001,1.65971,1.6615199999999999,2422,9,0
2020-05-08 10:00:00,1.66151,1.66175,1.65956,1.6598600000000001,2469,9,0
2020-05-08 11:00:00,1.65987,1.6635499999999999,1.65985,1.66214,2318,2,0
2020-05-08 12:00:00,1.66218,1.66399,1.66113,1.66167,2247,11,0
2020-05-08 13:00:00,1.6617,1.66263,1.6612,1.66228,1382,9,0
2020-05-08 14:00:00,1.66228,1.6650800000000001,1.66228,1.66257,2180,2,0
2020-05-08 15:00:00,1.66256,1.66401,1.65892,1.6632099999999999,5575,3,0
2020-05-08 16:00:00,1.66317,1.66476,1.66112,1.66132,4597,5,0
2020-05-08 17:00:00,1.66135,1.66292,1.659,1.66235,5400,8,0
2020-05-08 18:00:00,1.6624400000000001,1.66279,1.6585299999999998,1.65872,3471,7,0
2020-05-08 19:00:00,1.65872,1.66001,1.65857,1.6592099999999999,2341,4,0
2020-05-08 20:00:00,1.65923,1.66143,1.6589399999999999,1.66128,1885,10,0
2020-05-08 21:00:00,1.66136,1.66231,1.66051,1.6611500000000001,2155,5,0
2020-05-08 22:00:00,1.6611799999999999,1.66154,1.65927,1.6592799999999999,2315,12,0
2020-05-08 23:00:00,1.65926,1.6598000000000002,1.65857,1.65949,1078,9,0
2020-05-11 00:00:00,1.65667,1.66049,1.65644,1.66014,675,28,0
2020-05-11 01:00:00,1.66014,1.66248,1.6596600000000001,1.6600899999999998,1873,12,0
2020-05-11 02:00:00,1.6600899999999998,1.66178,1.65789,1.65821,2097,10,0
2020-05-11 03:00:00,1.65823,1.65997,1.6576,1.65942,2593,2,0
2020-05-11 04:00:00,1.65944,1.66022,1.65449,1.65495,2702,7,0
2020-05-11 05:00:00,1.65492,1.6557300000000001,1.65321,1.6548500000000002,2166,7,0
2020-05-11 06:00:00,1.6548699999999998,1.65564,1.65439,1.65464,1561,11,0
2020-05-11 07:00:00,1.65464,1.6557,1.65419,1.65491,1516,8,0
2020-05-11 08:00:00,1.65491,1.6574,1.65435,1.6571099999999999,1449,4,0
2020-05-11 09:00:00,1.65706,1.6579000000000002,1.6550099999999999,1.65766,2722,2,0
2020-05-11 10:00:00,1.6576499999999998,1.65976,1.65599,1.6586400000000001,3814,2,0
2020-05-11 11:00:00,1.65861,1.66262,1.65861,1.66067,3812,1,0
2020-05-11 12:00:00,1.66067,1.6637,1.66053,1.66288,2939,5,0
2020-05-11 13:00:00,1.6628500000000002,1.66826,1.66279,1.66695,3291,1,0
2020-05-11 14:00:00,1.66693,1.67246,1.66668,1.67157,3614,1,0
2020-05-11 15:00:00,1.67153,1.67316,1.66927,1.6715,4376,7,0
2020-05-11 16:00:00,1.67151,1.67255,1.66879,1.67068,4523,0,0
2020-05-11 17:00:00,1.67069,1.67225,1.66761,1.66876,4960,0,0
2020-05-11 18:00:00,1.66873,1.67176,1.6667999999999998,1.67135,4173,7,0
2020-05-11 19:00:00,1.67138,1.67422,1.6654200000000001,1.6654499999999999,3675,1,0
2020-05-11 20:00:00,1.66546,1.6667100000000001,1.66351,1.66658,2216,1,0
2020-05-11 21:00:00,1.66657,1.66824,1.66627,1.66709,1898,0,0
2020-05-11 22:00:00,1.66711,1.66723,1.66616,1.66658,2192,10,0
2020-05-11 23:00:00,1.6667100000000001,1.66736,1.66483,1.66483,1691,8,0
2020-05-12 00:00:00,1.66483,1.66641,1.66303,1.66466,564,50,0
2020-05-12 01:00:00,1.66473,1.66643,1.6641599999999999,1.6661700000000002,820,16,0
2020-05-12 02:00:00,1.6661700000000002,1.6686299999999998,1.66611,1.6669100000000001,1530,7,0
2020-05-12 03:00:00,1.6668699999999999,1.67719,1.6663000000000001,1.67599,4377,4,0
2020-05-12 04:00:00,1.67599,1.67696,1.67351,1.67561,3234,9,0
2020-05-12 05:00:00,1.67561,1.6772,1.67432,1.6758,2374,8,0
2020-05-12 06:00:00,1.67583,1.67631,1.6733799999999999,1.67364,2185,4,0
2020-05-12 07:00:00,1.67364,1.67397,1.6700300000000001,1.67086,2246,1,0
2020-05-12 08:00:00,1.67086,1.67131,1.66788,1.6694,2725,10,0
2020-05-12 09:00:00,1.6694,1.6726,1.669,1.67251,3365,4,0
2020-05-12 10:00:00,1.67251,1.67255,1.66562,1.6674600000000002,4206,4,0
2020-05-12 11:00:00,1.66751,1.67,1.66631,1.66795,3982,4,0
2020-05-12 12:00:00,1.66803,1.66867,1.6663999999999999,1.6672500000000001,3047,10,0
2020-05-12 13:00:00,1.66731,1.66743,1.66066,1.66353,3529,2,0
2020-05-12 14:00:00,1.66349,1.6645400000000001,1.66119,1.66171,3320,0,0
2020-05-12 15:00:00,1.66174,1.6666400000000001,1.66078,1.66632,4266,0,0
2020-05-12 16:00:00,1.66632,1.6719300000000001,1.66573,1.66947,4955,3,0
2020-05-12 17:00:00,1.66936,1.67188,1.66763,1.66814,5201,5,0
2020-05-12 18:00:00,1.6682299999999999,1.67025,1.66754,1.6693,4137,6,0
2020-05-12 19:00:00,1.6692399999999998,1.67032,1.66792,1.6681599999999999,3478,9,0
2020-05-12 20:00:00,1.66815,1.67332,1.66808,1.6710500000000001,3504,3,0
2020-05-12 21:00:00,1.6710099999999999,1.67198,1.66991,1.67172,2506,8,0
2020-05-12 22:00:00,1.67168,1.67515,1.67085,1.67462,3227,12,0
2020-05-12 23:00:00,1.67468,1.67716,1.67393,1.67584,2044,15,0
2020-05-13 00:00:00,1.67584,1.6765400000000001,1.6737,1.67458,855,8,0
2020-05-13 01:00:00,1.67461,1.6767400000000001,1.67458,1.67523,1804,11,0
2020-05-13 02:00:00,1.6751,1.68103,1.675,1.68093,2019,4,0
2020-05-13 03:00:00,1.6808999999999998,1.6812399999999998,1.67526,1.67657,3278,3,0
2020-05-13 04:00:00,1.67657,1.68033,1.67633,1.6775600000000002,3525,8,0
2020-05-13 05:00:00,1.6774200000000001,1.68134,1.67456,1.67606,4095,1,0
2020-05-13 06:00:00,1.67611,1.67729,1.67502,1.6769500000000002,2357,6,0
2020-05-13 07:00:00,1.6769500000000002,1.67934,1.67488,1.67546,2457,0,0
2020-05-13 08:00:00,1.67546,1.67667,1.67333,1.67592,2474,9,0
2020-05-13 09:00:00,1.67588,1.6762700000000001,1.67364,1.67489,3186,5,0
2020-05-13 10:00:00,1.67485,1.6753200000000001,1.67168,1.67332,4504,4,0
2020-05-13 11:00:00,1.67333,1.67452,1.67011,1.67312,3827,5,0
2020-05-13 12:00:00,1.6731099999999999,1.67391,1.67157,1.67191,3418,7,0
2020-05-13 13:00:00,1.67191,1.67386,1.6709399999999999,1.6724,2967,3,0
2020-05-13 14:00:00,1.6723599999999998,1.6737600000000001,1.6667399999999999,1.6691099999999999,4497,4,0
2020-05-13 15:00:00,1.6691799999999999,1.67136,1.66729,1.66967,4488,0,0
2020-05-13 16:00:00,1.66967,1.67752,1.66952,1.67632,8061,3,0
2020-05-13 17:00:00,1.67633,1.67847,1.67336,1.67428,6723,5,0
2020-05-13 18:00:00,1.6742599999999999,1.67809,1.6738,1.67653,5622,6,0
2020-05-13 19:00:00,1.67649,1.68068,1.67523,1.67761,5065,6,0
2020-05-13 20:00:00,1.6776200000000001,1.67842,1.67608,1.67768,3850,6,0
2020-05-13 21:00:00,1.67764,1.6793,1.67658,1.6792099999999999,3457,4,0
2020-05-13 22:00:00,1.67922,1.6794099999999998,1.67652,1.67723,4078,10,0
2020-05-13 23:00:00,1.67718,1.67748,1.67481,1.67535,1967,11,0
2020-05-14 00:00:00,1.67535,1.6763,1.67427,1.6763,880,30,0
2020-05-14 01:00:00,1.6761599999999999,1.67847,1.67526,1.6764299999999999,1941,19,0
2020-05-14 02:00:00,1.67642,1.6773099999999999,1.67516,1.6767400000000001,1631,8,0
2020-05-14 03:00:00,1.67664,1.6786699999999999,1.67599,1.67676,2468,0,0
2020-05-14 04:00:00,1.67673,1.68297,1.67245,1.68248,3636,0,0
2020-05-14 05:00:00,1.68248,1.6834099999999999,1.6784599999999998,1.67896,2575,6,0
2020-05-14 06:00:00,1.6789100000000001,1.68041,1.6786400000000001,1.67924,1980,9,0
2020-05-14 07:00:00,1.6792500000000001,1.68106,1.67816,1.68069,1686,7,0
2020-05-14 08:00:00,1.68067,1.6809500000000002,1.67849,1.6800199999999998,1846,7,0
2020-05-14 09:00:00,1.68007,1.68116,1.67574,1.67897,3326,8,0
2020-05-14 10:00:00,1.67897,1.68037,1.6763,1.67974,4500,8,0
2020-05-14 11:00:00,1.67973,1.68022,1.6782599999999999,1.67985,3954,8,0
2020-05-14 12:00:00,1.6798600000000001,1.68005,1.6750699999999998,1.6750699999999998,2959,4,0
2020-05-14 13:00:00,1.67513,1.68071,1.67511,1.67985,4841,0,0
2020-05-14 14:00:00,1.67983,1.68198,1.6787100000000001,1.6812200000000002,4450,2,0
2020-05-14 15:00:00,1.68136,1.68311,1.6796,1.6818499999999998,5095,1,0
2020-05-14 16:00:00,1.6818300000000002,1.6827100000000002,1.67937,1.68182,4926,6,0
2020-05-14 17:00:00,1.68174,1.6837900000000001,1.6793200000000001,1.68357,6491,2,0
2020-05-14 18:00:00,1.68357,1.6837900000000001,1.67944,1.68163,5033,9,0
2020-05-14 19:00:00,1.6816200000000001,1.682,1.67648,1.6770800000000001,4165,10,0
2020-05-14 20:00:00,1.6771500000000001,1.6782,1.67632,1.67778,3270,5,0
2020-05-14 21:00:00,1.67778,1.6787,1.67595,1.67606,2924,10,0
2020-05-14 22:00:00,1.67611,1.67668,1.6701000000000001,1.6709800000000001,4489,6,0
2020-05-14 23:00:00,1.67097,1.67299,1.6707800000000002,1.6712799999999999,2051,11,0
2020-05-15 00:00:00,1.6712799999999999,1.67267,1.67081,1.6714799999999999,1009,27,0
2020-05-15 01:00:00,1.6714799999999999,1.67357,1.67119,1.6732200000000002,1359,19,0
2020-05-15 02:00:00,1.6732200000000002,1.67325,1.66941,1.66997,1752,12,0
2020-05-15 03:00:00,1.6699000000000002,1.67226,1.6692399999999998,1.67176,2474,4,0
2020-05-15 04:00:00,1.67176,1.674,1.67024,1.6703299999999999,2625,9,0
2020-05-15 05:00:00,1.67035,1.67503,1.67024,1.67374,2848,5,0
2020-05-15 06:00:00,1.67374,1.67452,1.6730800000000001,1.6736,1685,10,0
2020-05-15 07:00:00,1.6736,1.6746699999999999,1.67226,1.67242,1371,4,0
2020-05-15 08:00:00,1.67242,1.6743700000000001,1.6715499999999999,1.67409,1725,0,0
2020-05-15 09:00:00,1.67395,1.6754099999999998,1.67339,1.67486,2757,6,0
2020-05-15 10:00:00,1.67477,1.67488,1.6706400000000001,1.67179,3949,3,0
2020-05-15 11:00:00,1.6717499999999998,1.67445,1.6717499999999998,1.6731099999999999,3076,3,0
2020-05-15 12:00:00,1.6731099999999999,1.67545,1.67225,1.67479,2717,7,0
2020-05-15 13:00:00,1.67481,1.6792799999999999,1.67367,1.67856,3385,4,0
2020-05-15 14:00:00,1.67854,1.68155,1.67835,1.68119,4238,3,0
2020-05-15 15:00:00,1.68119,1.68177,1.67904,1.68089,5828,4,0
2020-05-15 16:00:00,1.6808999999999998,1.6863899999999998,1.68058,1.6827299999999998,5877,3,0
2020-05-15 17:00:00,1.68282,1.68715,1.68032,1.68676,5786,2,0
2020-05-15 18:00:00,1.6867100000000002,1.6891699999999998,1.6858499999999998,1.6873200000000002,4568,8,0
2020-05-15 19:00:00,1.6873,1.68833,1.68561,1.68581,3369,6,0
2020-05-15 20:00:00,1.68581,1.6858499999999998,1.68433,1.68539,2402,9,0
2020-05-15 21:00:00,1.68539,1.68552,1.68397,1.68485,2488,9,0
2020-05-15 22:00:00,1.6848800000000002,1.68586,1.6845599999999998,1.6857600000000001,2186,12,0
2020-05-15 23:00:00,1.6857600000000001,1.68636,1.6851699999999998,1.68598,1837,18,0
2020-05-18 00:00:00,1.68082,1.68697,1.68082,1.68607,736,47,0
2020-05-18 01:00:00,1.68595,1.68665,1.6836799999999998,1.68415,2404,12,0
2020-05-18 02:00:00,1.68417,1.68502,1.68324,1.6836,1847,8,0
2020-05-18 03:00:00,1.6836,1.68523,1.6825999999999999,1.68342,2187,5,0
2020-05-18 04:00:00,1.68338,1.6835900000000001,1.67913,1.67999,2665,2,0
2020-05-18 05:00:00,1.68005,1.68012,1.67759,1.67943,1908,6,0
2020-05-18 06:00:00,1.67937,1.68015,1.6785700000000001,1.68012,1137,11,0
2020-05-18 07:00:00,1.68012,1.68117,1.67962,1.68015,1434,5,0
2020-05-18 08:00:00,1.68015,1.6831,1.6799,1.68302,1697,5,0
2020-05-18 09:00:00,1.6828699999999999,1.68346,1.6801599999999999,1.68067,2317,1,0
2020-05-18 10:00:00,1.68067,1.68092,1.6771500000000001,1.6776499999999999,3372,4,0
2020-05-18 11:00:00,1.67761,1.67877,1.67508,1.67696,3326,2,0
2020-05-18 12:00:00,1.67696,1.67831,1.67596,1.67679,2285,7,0
2020-05-18 13:00:00,1.67675,1.6773500000000001,1.6743700000000001,1.6745999999999999,2242,1,0
2020-05-18 14:00:00,1.67459,1.67509,1.67177,1.6728,3216,1,0
2020-05-18 15:00:00,1.67273,1.6750500000000001,1.66995,1.67418,3957,1,0
2020-05-18 16:00:00,1.67421,1.6747100000000001,1.67023,1.6734499999999999,5059,0,0
2020-05-18 17:00:00,1.67348,1.67495,1.6704599999999998,1.67092,4311,2,0
2020-05-18 18:00:00,1.6709399999999999,1.67578,1.66906,1.6741899999999998,6134,2,0
2020-05-18 19:00:00,1.6741899999999998,1.6779,1.67393,1.6773099999999999,4234,6,0
2020-05-18 20:00:00,1.67741,1.67863,1.67605,1.67628,3240,4,0
2020-05-18 21:00:00,1.6762700000000001,1.67639,1.6749100000000001,1.6749100000000001,2307,7,0
2020-05-18 22:00:00,1.6749100000000001,1.67513,1.67276,1.67346,1986,11,0
2020-05-18 23:00:00,1.6734499999999999,1.6743700000000001,1.67215,1.6722299999999999,1691,12,0
2020-05-19 00:00:00,1.67248,1.67496,1.67157,1.6747,1186,44,0
2020-05-19 01:00:00,1.67462,1.67496,1.67228,1.6731099999999999,1935,20,0
2020-05-19 02:00:00,1.6731099999999999,1.6741899999999998,1.67272,1.6728800000000001,1447,0,0
2020-05-19 03:00:00,1.6728800000000001,1.67303,1.66677,1.66906,3280,1,0
2020-05-19 04:00:00,1.66906,1.67251,1.66859,1.67195,3190,3,0
2020-05-19 05:00:00,1.67195,1.6728,1.67023,1.67135,2169,5,0
2020-05-19 06:00:00,1.67137,1.67469,1.6711399999999998,1.67354,2198,0,0
2020-05-19 07:00:00,1.67354,1.6737199999999999,1.67124,1.67134,1586,3,0
2020-05-19 08:00:00,1.67134,1.67516,1.67065,1.67427,2242,7,0
2020-05-19 09:00:00,1.6742599999999999,1.67434,1.6663999999999999,1.66784,4239,6,0
2020-05-19 10:00:00,1.6678600000000001,1.6707800000000002,1.6673900000000001,1.66925,4627,6,0
2020-05-19 11:00:00,1.66914,1.6715499999999999,1.66845,1.67009,4817,6,0
2020-05-19 12:00:00,1.6700599999999999,1.67425,1.66968,1.67422,3595,5,0
2020-05-19 13:00:00,1.67422,1.67504,1.67325,1.6749100000000001,3329,0,0
2020-05-19 14:00:00,1.6749100000000001,1.67504,1.67278,1.6736900000000001,2800,3,0
2020-05-19 15:00:00,1.67367,1.67712,1.67226,1.67259,3383,1,0
2020-05-19 16:00:00,1.67258,1.6738300000000002,1.66856,1.6688,4550,5,0
2020-05-19 17:00:00,1.66885,1.67039,1.66562,1.66641,5052,4,0
2020-05-19 18:00:00,1.6665100000000002,1.66761,1.66451,1.66539,3632,2,0
2020-05-19 19:00:00,1.6653799999999999,1.6664400000000001,1.66533,1.66623,1976,10,0
2020-05-19 20:00:00,1.6662400000000002,1.66661,1.66547,1.6658300000000001,1872,7,0
2020-05-19 21:00:00,1.6658300000000001,1.66742,1.66266,1.6667999999999998,2453,2,0
2020-05-19 22:00:00,1.66686,1.6719,1.66553,1.67179,3839,10,0
2020-05-19 23:00:00,1.67164,1.67266,1.6702,1.6702,2067,7,0
2020-05-20 00:00:00,1.6702,1.67238,1.66932,1.67196,745,42,0
2020-05-20 01:00:00,1.67196,1.6733099999999999,1.6711399999999998,1.6712,1504,21,0
2020-05-20 02:00:00,1.6712099999999999,1.67142,1.6693799999999999,1.6705100000000002,1346,7,0
2020-05-20 03:00:00,1.6703700000000001,1.67045,1.66756,1.66946,2292,7,0
2020-05-20 04:00:00,1.66944,1.67036,1.66771,1.6691500000000001,2330,7,0
2020-05-20 05:00:00,1.6691500000000001,1.67206,1.6691500000000001,1.67126,2268,7,0
2020-05-20 06:00:00,1.67126,1.67195,1.6695600000000002,1.67048,1706,6,0
2020-05-20 07:00:00,1.67048,1.67154,1.6692900000000002,1.67138,1776,5,0
2020-05-20 08:00:00,1.67137,1.67154,1.67047,1.67076,1221,10,0
2020-05-20 09:00:00,1.6707999999999998,1.67423,1.67062,1.6740300000000001,2782,7,0
2020-05-20 10:00:00,1.6740300000000001,1.6760899999999999,1.67285,1.6756799999999998,4438,5,0
2020-05-20 11:00:00,1.6757,1.6757300000000002,1.67117,1.67206,3478,3,0
2020-05-20 12:00:00,1.6721,1.67231,1.66673,1.6673200000000001,3288,4,0
2020-05-20 13:00:00,1.6673200000000001,1.66777,1.66514,1.66604,3490,6,0
2020-05-20 14:00:00,1.66604,1.6677,1.66505,1.6659000000000002,3152,3,0
2020-05-20 15:00:00,1.66588,1.66713,1.6642299999999999,1.66662,3467,2,0
2020-05-20 16:00:00,1.66662,1.66835,1.66496,1.6675200000000001,4582,0,0
2020-05-20 17:00:00,1.6675200000000001,1.6694,1.6653799999999999,1.66596,4786,2,0
2020-05-20 18:00:00,1.6659199999999998,1.66642,1.6614,1.6634600000000002,4265,3,0
2020-05-20 19:00:00,1.66343,1.66639,1.66315,1.66568,3863,2,0
2020-05-20 20:00:00,1.66567,1.66652,1.66412,1.66453,3123,7,0
2020-05-20 21:00:00,1.66449,1.66646,1.66412,1.66425,3159,3,0
2020-05-20 22:00:00,1.6642299999999999,1.66519,1.66326,1.66433,2569,13,0
2020-05-20 23:00:00,1.66433,1.66469,1.66297,1.6633499999999999,1246,6,0
2020-05-21 00:00:00,1.6633499999999999,1.66487,1.66308,1.6643,761,27,0
2020-05-21 01:00:00,1.66426,1.66494,1.66398,1.66439,950,22,0
2020-05-21 02:00:00,1.66439,1.6665100000000002,1.66433,1.66561,1242,11,0
2020-05-21 03:00:00,1.66555,1.66822,1.6654900000000001,1.6674,2260,4,0
2020-05-21 04:00:00,1.66757,1.67143,1.6674099999999998,1.6700599999999999,2873,8,0
2020-05-21 05:00:00,1.67008,1.67325,1.66937,1.67021,2852,5,0
2020-05-21 06:00:00,1.67021,1.67143,1.66959,1.6707800000000002,1665,7,0
2020-05-21 07:00:00,1.67077,1.67113,1.66919,1.66948,1287,5,0
2020-05-21 08:00:00,1.66948,1.67153,1.66917,1.6709399999999999,1442,9,0
2020-05-21 09:00:00,1.6709399999999999,1.67235,1.6695799999999998,1.6716,2600,2,0
2020-05-21 10:00:00,1.67158,1.67287,1.66933,1.6705999999999999,3682,5,0
2020-05-21 11:00:00,1.6705999999999999,1.67309,1.66856,1.66962,3385,9,0
2020-05-21 12:00:00,1.66962,1.6720199999999998,1.66876,1.67195,3013,7,0
2020-05-21 13:00:00,1.6719300000000001,1.67309,1.67047,1.67239,3031,3,0
2020-05-21 14:00:00,1.67237,1.67336,1.6695799999999998,1.6718,3457,3,0
2020-05-21 15:00:00,1.6718,1.67286,1.6683400000000002,1.6691799999999999,4422,3,0
2020-05-21 16:00:00,1.66927,1.66973,1.66532,1.66593,5026,6,0
2020-05-21 17:00:00,1.6659199999999998,1.67008,1.66496,1.6654499999999999,6646,6,0
2020-05-21 18:00:00,1.66541,1.6703999999999999,1.66541,1.6693799999999999,4912,2,0
2020-05-21 19:00:00,1.66934,1.67056,1.66837,1.67023,3033,10,0
2020-05-21 20:00:00,1.67022,1.67083,1.66899,1.66946,2959,1,0
2020-05-21 21:00:00,1.66946,1.67011,1.66799,1.66889,2142,9,0
2020-05-21 22:00:00,1.66899,1.669,1.66602,1.6663299999999999,2806,6,0
2020-05-21 23:00:00,1.6663000000000001,1.6678199999999999,1.66567,1.66688,1383,9,0
2020-05-22 00:00:00,1.66688,1.66849,1.66612,1.66849,822,20,0
2020-05-22 01:00:00,1.66856,1.66866,1.66657,1.66702,1103,21,0
2020-05-22 02:00:00,1.66704,1.66891,1.66657,1.66727,1617,12,0
2020-05-22 03:00:00,1.66727,1.6684999999999999,1.66622,1.6671,2394,4,0
2020-05-22 04:00:00,1.6671,1.67025,1.66621,1.669,2968,8,0
2020-05-22 05:00:00,1.669,1.67195,1.6688,1.6713,2584,1,0
2020-05-22 06:00:00,1.6713,1.67355,1.67045,1.6712,2592,8,0
2020-05-22 07:00:00,1.6712,1.67153,1.67014,1.67054,2165,0,0
2020-05-22 08:00:00,1.6705100000000002,1.67293,1.6705,1.6713900000000002,2375,9,0
2020-05-22 09:00:00,1.6713900000000002,1.6745299999999999,1.67029,1.67447,3325,7,0
2020-05-22 10:00:00,1.67447,1.6762899999999998,1.6731099999999999,1.67366,4646,7,0
2020-05-22 11:00:00,1.67366,1.6740599999999999,1.6718199999999999,1.67197,3858,3,0
2020-05-22 12:00:00,1.67197,1.67204,1.6679300000000001,1.6688399999999999,3339,0,0
2020-05-22 13:00:00,1.66883,1.6698,1.6672,1.6691,3254,3,0
2020-05-22 14:00:00,1.6691,1.67085,1.66824,1.66959,3314,4,0
2020-05-22 15:00:00,1.6696,1.67279,1.66898,1.67224,3549,0,0
2020-05-22 16:00:00,1.67222,1.67441,1.67074,1.6724999999999999,4266,0,0
2020-05-22 17:00:00,1.67244,1.67357,1.6679300000000001,1.6693799999999999,4842,1,0
2020-05-22 18:00:00,1.66937,1.67036,1.6685699999999999,1.66896,2989,6,0
2020-05-22 19:00:00,1.66898,1.66907,1.66747,1.6676600000000001,1774,4,0
2020-05-22 20:00:00,1.6677,1.66921,1.66703,1.6684299999999999,2230,11,0
2020-05-22 21:00:00,1.66846,1.66858,1.66727,1.6676199999999999,1972,2,0
2020-05-22 22:00:00,1.66761,1.6686299999999998,1.66747,1.6680000000000001,2430,13,0
2020-05-22 23:00:00,1.66788,1.6681,1.66677,1.66776,1642,22,0
2020-05-25 00:00:00,1.6671200000000002,1.66842,1.6661000000000001,1.6680199999999998,387,34,0
2020-05-25 01:00:00,1.6680199999999998,1.66882,1.66661,1.6673,1423,18,0
2020-05-25 02:00:00,1.6673,1.6677,1.6656300000000002,1.66639,1788,9,0
2020-05-25 03:00:00,1.66635,1.6675,1.66509,1.66704,2115,11,0
2020-05-25 04:00:00,1.6670500000000001,1.67016,1.6662599999999999,1.66648,3104,6,0
2020-05-25 05:00:00,1.66642,1.6678199999999999,1.66612,1.6671200000000002,2145,3,0
2020-05-25 06:00:00,1.6671399999999998,1.66788,1.66629,1.66642,1624,12,0
2020-05-25 07:00:00,1.66642,1.66668,1.6655,1.66627,1326,11,0
2020-05-25 08:00:00,1.66627,1.66831,1.66577,1.66778,1611,3,0
2020-05-25 09:00:00,1.66777,1.66788,1.66544,1.66709,2233,7,0
2020-05-25 10:00:00,1.66706,1.66797,1.66623,1.66656,2532,4,0
2020-05-25 11:00:00,1.66645,1.66761,1.6646800000000002,1.66564,2508,8,0
2020-05-25 12:00:00,1.66564,1.66696,1.6649699999999998,1.6667,2136,5,0
2020-05-25 13:00:00,1.66675,1.66791,1.66634,1.6669800000000001,2024,4,0
2020-05-25 14:00:00,1.6669800000000001,1.6681,1.6661700000000002,1.66768,1802,1,0
2020-05-25 15:00:00,1.6675900000000001,1.66799,1.66658,1.66663,1837,6,0
2020-05-25 16:00:00,1.66662,1.6674,1.6648,1.6655,1922,0,0
2020-05-25 17:00:00,1.6654900000000001,1.6654900000000001,1.66357,1.66444,1683,1,0
2020-05-25 18:00:00,1.66449,1.66502,1.66399,1.6640700000000002,1165,6,0
2020-05-25 19:00:00,1.6640700000000002,1.6647699999999999,1.66369,1.66453,792,11,0
2020-05-25 20:00:00,1.66463,1.6649699999999998,1.6638,1.6641599999999999,1409,16,0
2020-05-25 21:00:00,1.66413,1.66525,1.6640700000000002,1.66514,697,26,0
2020-05-25 22:00:00,1.66514,1.66528,1.66448,1.6648,743,24,0
2020-05-25 23:00:00,1.66479,1.66485,1.66371,1.6638,1225,21,0
2020-05-26 00:00:00,1.6638,1.66527,1.6638,1.6651799999999999,729,51,0
2020-05-26 01:00:00,1.66519,1.66544,1.6644299999999999,1.66489,839,24,0
2020-05-26 02:00:00,1.66489,1.66663,1.66435,1.66435,1209,6,0
2020-05-26 03:00:00,1.66431,1.66591,1.6616300000000002,1.66261,2721,1,0
2020-05-26 04:00:00,1.6626400000000001,1.6631200000000002,1.65943,1.6609,2832,0,0
2020-05-26 05:00:00,1.6609,1.6642299999999999,1.66026,1.66238,1822,9,0
2020-05-26 06:00:00,1.66238,1.66353,1.66033,1.66086,1626,7,0
2020-05-26 07:00:00,1.66087,1.66175,1.6604999999999999,1.66166,1500,9,0
2020-05-26 08:00:00,1.6616499999999998,1.6622400000000002,1.6590799999999999,1.66019,1557,6,0
2020-05-26 09:00:00,1.6602299999999999,1.66117,1.65795,1.65821,2828,0,0
2020-05-26 10:00:00,1.65825,1.65965,1.65753,1.65766,3754,0,0
2020-05-26 11:00:00,1.65768,1.6585299999999998,1.6537899999999999,1.6544400000000001,3677,3,0
2020-05-26 12:00:00,1.6545,1.65759,1.65448,1.65567,3748,1,0
2020-05-26 13:00:00,1.65567,1.6571500000000001,1.65358,1.65368,3240,5,0
2020-05-26 14:00:00,1.65369,1.6560899999999998,1.6532499999999999,1.6544699999999999,3225,0,0
2020-05-26 15:00:00,1.65449,1.65507,1.65133,1.65177,3552,1,0
2020-05-26 16:00:00,1.65177,1.65213,1.6490399999999998,1.65194,4765,0,0
2020-05-26 17:00:00,1.6519300000000001,1.65439,1.6492499999999999,1.65117,5384,0,0
2020-05-26 18:00:00,1.6512,1.65289,1.6491799999999999,1.65115,4420,5,0
2020-05-26 19:00:00,1.65113,1.65201,1.64989,1.65002,2689,1,0
2020-05-26 20:00:00,1.65002,1.65117,1.64947,1.6509800000000001,2341,0,0
2020-05-26 21:00:00,1.6509800000000001,1.65138,1.6470099999999999,1.64713,2108,0,0
2020-05-26 22:00:00,1.64709,1.65188,1.647,1.65172,3412,8,0
2020-05-26 23:00:00,1.6516600000000001,1.6524999999999999,1.64932,1.64991,1745,9,0
2020-05-27 00:00:00,1.64991,1.65175,1.64957,1.6509800000000001,1073,45,0
2020-05-27 01:00:00,1.65096,1.6524,1.65005,1.65165,1278,7,0
2020-05-27 02:00:00,1.65184,1.65285,1.65091,1.65187,1486,14,0
2020-05-27 03:00:00,1.65185,1.65422,1.65127,1.6521,2601,5,0
2020-05-27 04:00:00,1.6521400000000002,1.65226,1.64831,1.65009,2973,2,0
2020-05-27 05:00:00,1.65009,1.6526999999999998,1.64919,1.64954,3201,7,0
2020-05-27 06:00:00,1.64954,1.6498,1.64765,1.64939,2160,5,0
2020-05-27 07:00:00,1.6493799999999998,1.65072,1.6484,1.6501000000000001,2079,4,0
2020-05-27 08:00:00,1.6500599999999999,1.65082,1.64842,1.6505800000000002,2033,5,0
2020-05-27 09:00:00,1.6505800000000002,1.65073,1.64882,1.64948,2834,6,0
2020-05-27 10:00:00,1.64948,1.65117,1.6476,1.6498,4264,1,0
2020-05-27 11:00:00,1.6498,1.65062,1.64723,1.64749,4321,4,0
2020-05-27 12:00:00,1.64748,1.65258,1.6453,1.65172,6726,1,0
2020-05-27 13:00:00,1.6517300000000001,1.65328,1.64923,1.65116,5396,1,0
2020-05-27 14:00:00,1.65107,1.65676,1.65107,1.6564299999999998,4451,1,0
2020-05-27 15:00:00,1.6564299999999998,1.66207,1.6540599999999999,1.66201,6623,0,0
2020-05-27 16:00:00,1.6621299999999999,1.67014,1.66181,1.66887,6988,4,0
2020-05-27 17:00:00,1.66887,1.67158,1.66769,1.6684299999999999,7586,1,0
2020-05-27 18:00:00,1.66838,1.67045,1.6636600000000001,1.66431,6387,0,0
2020-05-27 19:00:00,1.6643400000000002,1.6650399999999999,1.6633,1.6642700000000001,4008,4,0
2020-05-27 20:00:00,1.66432,1.66584,1.66378,1.66458,3587,0,0
2020-05-27 21:00:00,1.66458,1.66462,1.66295,1.66357,2862,5,0
2020-05-27 22:00:00,1.66356,1.6646999999999998,1.66281,1.6629,2982,5,0
2020-05-27 23:00:00,1.66291,1.66385,1.6608,1.6608,2243,1,0
2020-05-28 00:00:00,1.66073,1.6637300000000002,1.66017,1.66313,927,46,0
2020-05-28 01:00:00,1.66309,1.6645699999999999,1.66259,1.66405,1115,2,0
2020-05-28 02:00:00,1.66403,1.6652900000000002,1.66279,1.66368,1519,6,0
2020-05-28 03:00:00,1.66368,1.6640000000000001,1.66119,1.66324,2949,0,0
2020-05-28 04:00:00,1.66323,1.6660300000000001,1.6623299999999999,1.66318,3332,0,0
2020-05-28 05:00:00,1.66317,1.6649,1.66269,1.66357,2544,0,0
2020-05-28 06:00:00,1.6635,1.66852,1.6635,1.66805,2919,0,0
2020-05-28 07:00:00,1.66811,1.67057,1.6672500000000001,1.66776,2740,0,0
2020-05-28 08:00:00,1.66776,1.66853,1.6654499999999999,1.66557,3009,0,0
2020-05-28 09:00:00,1.6655600000000002,1.66605,1.66296,1.66384,4079,0,0
2020-05-28 10:00:00,1.66379,1.6655600000000002,1.66299,1.66478,5051,2,0
2020-05-28 11:00:00,1.66478,1.66738,1.66431,1.66527,4114,1,0
2020-05-28 12:00:00,1.66527,1.66568,1.66147,1.6644700000000001,4578,0,0
2020-05-28 13:00:00,1.6644700000000001,1.66588,1.66299,1.66474,3470,1,0
2020-05-28 14:00:00,1.6647699999999999,1.66485,1.6617,1.66299,3316,0,0
2020-05-28 15:00:00,1.66299,1.66421,1.66066,1.6614200000000001,5059,0,0
2020-05-28 16:00:00,1.66143,1.66239,1.6585800000000002,1.66127,5934,0,0
2020-05-28 17:00:00,1.66123,1.66384,1.65916,1.65934,6043,5,0
2020-05-28 18:00:00,1.65934,1.66227,1.65886,1.66098,5228,5,0
2020-05-28 19:00:00,1.66099,1.66304,1.6600700000000002,1.6625,3917,3,0
2020-05-28 20:00:00,1.66242,1.6643599999999998,1.6622599999999998,1.66413,3135,2,0
2020-05-28 21:00:00,1.66413,1.6663299999999999,1.66387,1.66502,2668,5,0
2020-05-28 22:00:00,1.6650399999999999,1.66954,1.66476,1.6686999999999999,4922,1,0
2020-05-28 23:00:00,1.6686800000000002,1.66944,1.66686,1.66844,2174,9,0
2020-05-29 00:00:00,1.66844,1.67605,1.6672799999999999,1.67323,1208,1,0
2020-05-29 01:00:00,1.67301,1.67301,1.6699000000000002,1.6705,1978,3,0
2020-05-29 02:00:00,1.67049,1.67093,1.66941,1.67009,1834,9,0
2020-05-29 03:00:00,1.6701000000000001,1.67157,1.66777,1.67041,3636,0,0
2020-05-29 04:00:00,1.67041,1.67246,1.66882,1.67009,3465,1,0
2020-05-29 05:00:00,1.67,1.6717499999999998,1.66893,1.6694,2808,4,0
2020-05-29 06:00:00,1.6694,1.6703999999999999,1.6685400000000001,1.66914,1858,6,0
2020-05-29 07:00:00,1.6691500000000001,1.67018,1.6686999999999999,1.66913,1878,3,0
2020-05-29 08:00:00,1.66914,1.66943,1.66645,1.6671200000000002,2729,5,0
2020-05-29 09:00:00,1.66708,1.66907,1.6663700000000001,1.66713,3700,3,0
2020-05-29 10:00:00,1.66713,1.66906,1.66659,1.6686800000000002,5296,4,0
2020-05-29 11:00:00,1.66864,1.67257,1.667,1.67201,4612,1,0
2020-05-29 12:00:00,1.67201,1.67382,1.67107,1.67158,4465,6,0
2020-05-29 13:00:00,1.67158,1.67258,1.6700599999999999,1.67178,3819,1,0
2020-05-29 14:00:00,1.67176,1.6732,1.66959,1.66995,3833,5,0
2020-05-29 15:00:00,1.6699899999999999,1.673,1.6669,1.67068,4667,2,0
2020-05-29 16:00:00,1.67074,1.67619,1.66971,1.67486,6767,0,0
2020-05-29 17:00:00,1.67485,1.67706,1.6708699999999999,1.67565,7831,0,0
2020-05-29 18:00:00,1.67554,1.67707,1.67179,1.67259,6804,0,0
2020-05-29 19:00:00,1.6724999999999999,1.67475,1.66962,1.67086,4296,3,0
2020-05-29 20:00:00,1.67088,1.6715,1.66975,1.67106,3808,11,0
2020-05-29 21:00:00,1.67097,1.6711200000000002,1.66574,1.66608,5803,1,0
2020-05-29 22:00:00,1.66596,1.66622,1.66334,1.66589,5992,6,0
2020-05-29 23:00:00,1.66588,1.66628,1.6646800000000002,1.66546,2206,15,0
2020-06-01 00:00:00,1.6686,1.6691500000000001,1.66609,1.6671200000000002,777,27,0
2020-06-01 01:00:00,1.66724,1.66997,1.6665,1.66838,2523,1,0
2020-06-01 02:00:00,1.6683,1.6705,1.6683,1.66928,1889,3,0
2020-06-01 03:00:00,1.66928,1.66932,1.6600000000000001,1.66228,4277,1,0
2020-06-01 04:00:00,1.66229,1.66292,1.6526,1.6554600000000002,4613,0,0
2020-06-01 05:00:00,1.6554600000000002,1.65656,1.6520000000000001,1.65335,2909,10,0
2020-06-01 06:00:00,1.65335,1.65685,1.65327,1.65676,2287,4,0
2020-06-01 07:00:00,1.65675,1.65693,1.65434,1.65556,1695,2,0
2020-06-01 08:00:00,1.65556,1.65648,1.65202,1.65246,2346,0,0
2020-06-01 09:00:00,1.65245,1.65301,1.64967,1.6499899999999998,3735,1,0
2020-06-01 10:00:00,1.64988,1.65113,1.6462400000000001,1.64669,4623,0,0
2020-06-01 11:00:00,1.64665,1.6552,1.64657,1.65354,6748,0,0
2020-06-01 12:00:00,1.65355,1.65439,1.65066,1.65156,4102,0,0
2020-06-01 13:00:00,1.6516199999999999,1.65293,1.6509,1.65126,3625,0,0
2020-06-01 14:00:00,1.65123,1.65174,1.64899,1.64921,3541,3,0
2020-06-01 15:00:00,1.6492499999999999,1.65181,1.64839,1.6516899999999999,3978,4,0
2020-06-01 16:00:00,1.65179,1.65404,1.64998,1.651,5029,0,0
2020-06-01 17:00:00,1.6507,1.6512799999999999,1.64051,1.64071,6612,1,0
2020-06-01 18:00:00,1.6407699999999998,1.6424400000000001,1.63933,1.63933,4349,0,0
2020-06-01 19:00:00,1.63933,1.6411099999999998,1.63777,1.6406800000000001,2753,0,0
2020-06-01 20:00:00,1.64066,1.64066,1.63896,1.63917,2438,6,0
2020-06-01 21:00:00,1.6391499999999999,1.63965,1.63681,1.63713,2396,1,0
2020-06-01 22:00:00,1.63714,1.638,1.63626,1.63757,2739,10,0
2020-06-01 23:00:00,1.63762,1.63863,1.6374900000000001,1.63774,1620,5,0
2020-06-02 00:00:00,1.63769,1.6377000000000002,1.63349,1.6366,1098,1,0
2020-06-02 01:00:00,1.63659,1.63948,1.63617,1.63872,1367,11,0
2020-06-02 02:00:00,1.63872,1.64025,1.63719,1.63985,2124,1,0
2020-06-02 03:00:00,1.63968,1.63968,1.6351900000000001,1.6374,3428,0,0
2020-06-02 04:00:00,1.6373,1.6400000000000001,1.63669,1.63959,3428,10,0
2020-06-02 05:00:00,1.63956,1.64157,1.6385999999999998,1.64154,2661,0,0
2020-06-02 06:00:00,1.64154,1.64154,1.63869,1.63882,2014,6,0
2020-06-02 07:00:00,1.63888,1.64024,1.6377899999999999,1.6384699999999999,1901,1,0
2020-06-02 08:00:00,1.6384699999999999,1.63856,1.63563,1.63663,2710,5,0
2020-06-02 09:00:00,1.63667,1.638,1.63574,1.63713,3860,0,0
2020-06-02 10:00:00,1.63703,1.63764,1.63466,1.63595,5390,8,0
2020-06-02 11:00:00,1.63595,1.63703,1.63178,1.6322299999999998,6048,2,0
2020-06-02 12:00:00,1.63228,1.63319,1.62806,1.62815,5360,1,0
2020-06-02 13:00:00,1.62815,1.63045,1.62756,1.62824,4383,1,0
2020-06-02 14:00:00,1.6282999999999999,1.6305399999999999,1.62802,1.6301299999999999,3840,6,0
2020-06-02 15:00:00,1.63011,1.6314199999999999,1.6273900000000001,1.6280999999999999,5232,1,0
2020-06-02 16:00:00,1.62812,1.6311200000000001,1.6276199999999998,1.6291799999999999,5344,4,0
2020-06-02 17:00:00,1.62919,1.62935,1.62167,1.62218,6279,0,0
2020-06-02 18:00:00,1.6221999999999999,1.62669,1.62215,1.6248,5540,0,0
2020-06-02 19:00:00,1.62485,1.62507,1.62249,1.62334,3827,2,0
2020-06-02 20:00:00,1.62334,1.62382,1.62169,1.62275,3105,8,0
2020-06-02 21:00:00,1.62276,1.62359,1.6216599999999999,1.62184,2835,7,0
2020-06-02 22:00:00,1.62183,1.62262,1.6199,1.62042,3623,1,0
2020-06-02 23:00:00,1.6204399999999999,1.62085,1.61871,1.6192199999999999,1606,8,0
2020-06-03 00:00:00,1.6192199999999999,1.62153,1.61876,1.62113,905,31,0
2020-06-03 01:00:00,1.62113,1.62209,1.61992,1.62106,1042,1,0
2020-06-03 02:00:00,1.62106,1.62188,1.61551,1.6177000000000001,2959,1,0
2020-06-03 03:00:00,1.61769,1.61789,1.60881,1.60975,4572,1,0
2020-06-03 04:00:00,1.60969,1.61137,1.6032199999999999,1.6108099999999999,5367,4,0
2020-06-03 05:00:00,1.61075,1.615,1.6102699999999999,1.61389,3460,1,0
2020-06-03 06:00:00,1.61389,1.6158299999999999,1.61374,1.61457,3092,3,0
2020-06-03 07:00:00,1.61462,1.6166,1.61456,1.6158000000000001,2525,9,0
2020-06-03 08:00:00,1.61581,1.61611,1.61442,1.61469,2565,10,0
2020-06-03 09:00:00,1.61462,1.61722,1.61391,1.6167,3921,4,0
2020-06-03 10:00:00,1.61667,1.62148,1.6162100000000001,1.62111,5220,1,0
2020-06-03 11:00:00,1.62113,1.6273300000000002,1.62012,1.62705,5770,0,0
2020-06-03 12:00:00,1.62704,1.6274899999999999,1.6242100000000002,1.6246,4121,0,0
2020-06-03 13:00:00,1.6245,1.6298300000000001,1.62406,1.62968,4652,4,0
2020-06-03 14:00:00,1.62965,1.63156,1.62666,1.6288200000000002,5281,1,0
2020-06-03 15:00:00,1.62883,1.6289,1.62392,1.6256599999999999,5416,1,0
2020-06-03 16:00:00,1.62562,1.6285500000000002,1.6232199999999999,1.62459,6877,0,0
2020-06-03 17:00:00,1.62451,1.6249099999999999,1.61667,1.61778,8487,1,0
2020-06-03 18:00:00,1.61775,1.6188799999999999,1.61598,1.61849,5997,3,0
2020-06-03 19:00:00,1.61849,1.62018,1.61767,1.61944,4315,0,0
2020-06-03 20:00:00,1.61939,1.62188,1.619,1.62107,2876,1,0
2020-06-03 21:00:00,1.62103,1.6221999999999999,1.6203699999999999,1.62108,2940,5,0
2020-06-03 22:00:00,1.62104,1.62356,1.62103,1.62275,3655,1,0
2020-06-03 23:00:00,1.6228500000000001,1.62435,1.62207,1.62269,2104,16,0
2020-06-04 00:00:00,1.6228099999999999,1.62375,1.62074,1.6229,926,38,0
2020-06-04 01:00:00,1.6229,1.6240999999999999,1.62162,1.6219299999999999,1089,3,0
2020-06-04 02:00:00,1.62194,1.6227,1.62049,1.6219000000000001,1901,1,0
2020-06-04 03:00:00,1.62184,1.62779,1.62153,1.6251600000000002,3410,1,0
2020-06-04 04:00:00,1.62515,1.62689,1.62321,1.62646,2974,4,0
2020-06-04 05:00:00,1.6264699999999999,1.62757,1.62538,1.6259000000000001,2475,10,0
2020-06-04 06:00:00,1.6258599999999999,1.62679,1.62474,1.62596,1768,11,0
2020-06-04 07:00:00,1.62596,1.62642,1.62456,1.62459,1730,10,0
2020-06-04 08:00:00,1.62452,1.6246399999999999,1.62222,1.62381,2242,1,0
2020-06-04 09:00:00,1.62379,1.62741,1.62234,1.62691,3573,0,0
2020-06-04 10:00:00,1.62677,1.62727,1.62497,1.6250499999999999,4306,0,0
2020-06-04 11:00:00,1.6250200000000001,1.62503,1.6230099999999998,1.6243699999999999,3741,2,0
2020-06-04 12:00:00,1.62429,1.62716,1.62406,1.6256,2943,1,0
2020-06-04 13:00:00,1.6256,1.6267200000000002,1.62311,1.62496,3011,0,0
2020-06-04 14:00:00,1.6250900000000001,1.62757,1.6213199999999999,1.6272600000000002,5552,1,0
2020-06-04 15:00:00,1.6272799999999998,1.6286100000000001,1.62424,1.62503,8212,1,0
2020-06-04 16:00:00,1.62507,1.6294300000000002,1.62341,1.62881,7579,8,0
2020-06-04 17:00:00,1.6287,1.6302400000000001,1.62541,1.6256300000000001,7668,1,0
2020-06-04 18:00:00,1.62564,1.6317599999999999,1.62501,1.63046,7153,1,0
2020-06-04 19:00:00,1.63034,1.63483,1.6290900000000001,1.63473,4560,3,0
2020-06-04 20:00:00,1.63472,1.6356199999999999,1.6334300000000002,1.63351,3958,7,0
2020-06-04 21:00:00,1.63351,1.63604,1.63195,1.63543,4993,1,0
2020-06-04 22:00:00,1.63543,1.63647,1.6327099999999999,1.63288,5444,5,0
2020-06-04 23:00:00,1.6329500000000001,1.6337199999999998,1.6301999999999999,1.63272,2179,1,0
2020-06-05 00:00:00,1.63272,1.63411,1.63195,1.63269,1321,22,0
2020-06-05 01:00:00,1.6327500000000001,1.633,1.63037,1.63184,1147,6,0
2020-06-05 02:00:00,1.6318700000000002,1.63371,1.63129,1.63364,1812,9,0
2020-06-05 03:00:00,1.63358,1.63564,1.63306,1.63426,3736,4,0
2020-06-05 04:00:00,1.63426,1.63469,1.63132,1.6318899999999998,3391,3,0
2020-06-05 05:00:00,1.63188,1.63222,1.62914,1.63125,2397,2,0
2020-06-05 06:00:00,1.63122,1.63205,1.63042,1.63111,2625,1,0
2020-06-05 07:00:00,1.63117,1.63136,1.6266699999999998,1.6266699999999998,2851,1,0
2020-06-05 08:00:00,1.62666,1.62818,1.62461,1.62504,3060,1,0
2020-06-05 09:00:00,1.62504,1.6274899999999999,1.62365,1.6269200000000001,4880,1,0
2020-06-05 10:00:00,1.62691,1.62697,1.6198700000000001,1.62094,5562,0,0
2020-06-05 11:00:00,1.62094,1.62779,1.6202800000000002,1.62462,4660,0,0
2020-06-05 12:00:00,1.6246399999999999,1.62501,1.62256,1.62408,4789,0,0
2020-06-05 13:00:00,1.62408,1.62582,1.62345,1.6242999999999999,3739,0,0
2020-06-05 14:00:00,1.62426,1.6267,1.62289,1.6236000000000002,3866,1,0
2020-06-05 15:00:00,1.62356,1.62496,1.6191200000000001,1.6195599999999999,7528,1,0
2020-06-05 16:00:00,1.61954,1.62314,1.61663,1.6227,7328,1,0
2020-06-05 17:00:00,1.62262,1.62382,1.61941,1.62026,6807,0,0
2020-06-05 18:00:00,1.6202299999999998,1.62164,1.61717,1.61796,5081,6,0
2020-06-05 19:00:00,1.61787,1.6198299999999999,1.6168200000000001,1.61975,4439,2,0
2020-06-05 20:00:00,1.6197599999999999,1.62073,1.6191200000000001,1.62033,3186,2,0
2020-06-05 21:00:00,1.62033,1.62284,1.61975,1.6206800000000001,4279,2,0
2020-06-05 22:00:00,1.62069,1.62283,1.6205699999999998,1.62134,4253,1,0
2020-06-05 23:00:00,1.6213600000000001,1.6218,1.61938,1.6202100000000002,1619,14,0
2020-06-08 00:00:00,1.62029,1.62253,1.61914,1.61964,863,0,0
2020-06-08 01:00:00,1.61964,1.61964,1.61704,1.61758,2022,6,0
2020-06-08 02:00:00,1.61758,1.61825,1.616,1.61645,2050,0,0
2020-06-08 03:00:00,1.61645,1.61986,1.6164100000000001,1.61765,3115,8,0
2020-06-08 04:00:00,1.6176300000000001,1.6199400000000002,1.61629,1.61952,3747,7,0
2020-06-08 05:00:00,1.61952,1.6204399999999999,1.61744,1.6188799999999999,2998,8,0
2020-06-08 06:00:00,1.6188799999999999,1.61986,1.6186099999999999,1.61897,2104,12,0
2020-06-08 07:00:00,1.61896,1.6203699999999999,1.61891,1.61965,1629,4,0
2020-06-08 08:00:00,1.61965,1.62054,1.61887,1.6189200000000001,2262,1,0
2020-06-08 09:00:00,1.6189200000000001,1.62022,1.6181299999999998,1.61887,3544,3,0
2020-06-08 10:00:00,1.61887,1.61981,1.61636,1.6173199999999999,4809,0,0
2020-06-08 11:00:00,1.6173199999999999,1.6177700000000002,1.6143800000000001,1.61478,4354,2,0
2020-06-08 12:00:00,1.61478,1.61722,1.61452,1.61688,3891,0,0
2020-06-08 13:00:00,1.61686,1.61768,1.6147,1.61554,3797,2,0
2020-06-08 14:00:00,1.61558,1.61592,1.61406,1.61518,3306,0,0
2020-06-08 15:00:00,1.61518,1.61724,1.6150099999999998,1.6169799999999999,3862,6,0
2020-06-08 16:00:00,1.61697,1.6194899999999999,1.61632,1.61911,4521,2,0
2020-06-08 17:00:00,1.61905,1.62249,1.61665,1.61726,5953,4,0
2020-06-08 18:00:00,1.6173,1.6179999999999999,1.61328,1.6147,4629,3,0
2020-06-08 19:00:00,1.6145800000000001,1.6149,1.61308,1.61371,3683,0,0
2020-06-08 20:00:00,1.61371,1.61382,1.61121,1.6127799999999999,2883,3,0
2020-06-08 21:00:00,1.61284,1.6134,1.60992,1.60994,2407,3,0
2020-06-08 22:00:00,1.61002,1.61071,1.60739,1.60743,2338,5,0
2020-06-08 23:00:00,1.60751,1.60938,1.6075,1.60834,1449,3,0
2020-06-09 00:00:00,1.60834,1.61003,1.60779,1.60908,679,26,0
2020-06-09 01:00:00,1.60908,1.60998,1.6078999999999999,1.60843,1775,1,0
2020-06-09 02:00:00,1.6083699999999999,1.60948,1.60724,1.6093600000000001,1841,15,0
2020-06-09 03:00:00,1.6093600000000001,1.61093,1.60643,1.61062,3672,1,0
2020-06-09 04:00:00,1.61075,1.61486,1.6105,1.61138,4296,1,0
2020-06-09 05:00:00,1.61138,1.61416,1.6109200000000001,1.61173,2853,12,0
2020-06-09 06:00:00,1.61168,1.6132,1.6111499999999999,1.6132,2236,10,0
2020-06-09 07:00:00,1.6132300000000002,1.61584,1.6125099999999999,1.61528,2412,12,0
2020-06-09 08:00:00,1.61528,1.6159599999999998,1.61391,1.61414,2300,1,0
2020-06-09 09:00:00,1.61419,1.62162,1.61356,1.6209799999999999,4843,1,0
2020-06-09 10:00:00,1.62093,1.62893,1.61999,1.62511,6041,1,0
2020-06-09 11:00:00,1.6251,1.63003,1.6239,1.62838,5861,1,0
2020-06-09 12:00:00,1.62838,1.6313900000000001,1.62744,1.62946,4611,7,0
2020-06-09 13:00:00,1.6295,1.63079,1.62596,1.6274199999999999,4316,1,0
2020-06-09 14:00:00,1.6273900000000001,1.62743,1.62262,1.6253199999999999,3949,1,0
2020-06-09 15:00:00,1.6253199999999999,1.6309900000000002,1.6249500000000001,1.6294499999999998,4012,1,0
2020-06-09 16:00:00,1.62944,1.63141,1.6279400000000002,1.6313,5716,6,0
2020-06-09 17:00:00,1.63123,1.63255,1.6271499999999999,1.62765,5644,8,0
2020-06-09 18:00:00,1.62766,1.63114,1.6276000000000002,1.6296599999999999,4372,5,0
2020-06-09 19:00:00,1.6296599999999999,1.6305800000000001,1.62878,1.62886,3392,6,0
2020-06-09 20:00:00,1.62886,1.62948,1.62745,1.6283400000000001,3096,10,0
2020-06-09 21:00:00,1.6283400000000001,1.62951,1.62757,1.6286800000000001,3108,12,0
2020-06-09 22:00:00,1.62866,1.62971,1.62788,1.62799,2761,9,0
2020-06-09 23:00:00,1.62799,1.62906,1.62718,1.62859,1758,11,0
2020-06-10 00:00:00,1.62859,1.6305,1.62705,1.62965,1200,16,0
2020-06-10 01:00:00,1.62975,1.63211,1.6289500000000001,1.62921,1628,21,0
2020-06-10 02:00:00,1.62938,1.63304,1.62923,1.63287,2134,11,0
2020-06-10 03:00:00,1.63283,1.63484,1.63245,1.63351,3184,14,0
2020-06-10 04:00:00,1.6335,1.63396,1.62899,1.62991,3273,16,0
2020-06-10 05:00:00,1.62991,1.63023,1.6276899999999999,1.6278299999999999,2982,7,0
2020-06-10 06:00:00,1.62781,1.6280299999999999,1.62598,1.62695,2207,1,0
2020-06-10 07:00:00,1.62695,1.62822,1.62616,1.6272199999999999,1985,11,0
2020-06-10 08:00:00,1.6272199999999999,1.62763,1.62222,1.62425,3290,1,0
2020-06-10 09:00:00,1.6241400000000001,1.6267800000000001,1.6223800000000002,1.6267200000000002,4124,1,0
2020-06-10 10:00:00,1.6267399999999999,1.62676,1.6220599999999998,1.62452,4526,11,0
2020-06-10 11:00:00,1.62452,1.62612,1.6228799999999999,1.6246,3844,13,0
2020-06-10 12:00:00,1.62461,1.6267,1.62371,1.62415,3721,1,0
2020-06-10 13:00:00,1.62415,1.62485,1.62275,1.62314,3018,11,0
2020-06-10 14:00:00,1.62314,1.62428,1.62119,1.62402,3996,7,0
2020-06-10 15:00:00,1.62402,1.62413,1.61998,1.62297,4510,2,0
2020-06-10 16:00:00,1.62297,1.6246800000000001,1.62122,1.62306,5068,1,0
2020-06-10 17:00:00,1.62306,1.62499,1.62157,1.6239599999999998,5914,3,0
2020-06-10 18:00:00,1.6239599999999998,1.62406,1.61978,1.62146,5075,4,0
2020-06-10 19:00:00,1.62146,1.62216,1.6200700000000001,1.62097,3481,7,0
2020-06-10 20:00:00,1.6208399999999998,1.6218599999999999,1.6192,1.6200299999999999,3146,9,0
2020-06-10 21:00:00,1.6200299999999999,1.62472,1.61557,1.62244,11832,12,0
2020-06-10 22:00:00,1.6223,1.6261999999999999,1.6209,1.62456,8043,2,0
2020-06-10 23:00:00,1.62454,1.62612,1.62409,1.62473,3127,16,0
2020-06-11 00:00:00,1.62467,1.62656,1.62295,1.6259000000000001,620,1,0
2020-06-11 01:00:00,1.62583,1.6290499999999999,1.62473,1.6286399999999999,1946,1,0
2020-06-11 02:00:00,1.6286399999999999,1.6314899999999999,1.62676,1.63114,3030,12,0
2020-06-11 03:00:00,1.6312,1.63292,1.62987,1.6306,4166,4,0
2020-06-11 04:00:00,1.6306,1.63212,1.6285500000000002,1.63159,4080,1,0
2020-06-11 05:00:00,1.63159,1.6335199999999999,1.63136,1.63272,2938,5,0
2020-06-11 06:00:00,1.63272,1.6389399999999998,1.63266,1.6379700000000001,4044,0,0
2020-06-11 07:00:00,1.638,1.63954,1.63565,1.63728,4454,1,0
2020-06-11 08:00:00,1.6373,1.6381700000000001,1.6362100000000002,1.6372,4686,13,0
2020-06-11 09:00:00,1.63726,1.63934,1.63669,1.6384400000000001,5339,2,0
2020-06-11 10:00:00,1.63843,1.64275,1.6383299999999998,1.6412900000000001,6718,7,0
2020-06-11 11:00:00,1.6412900000000001,1.64241,1.63699,1.64044,5942,1,0
2020-06-11 12:00:00,1.64043,1.64135,1.63706,1.63891,5459,7,0
2020-06-11 13:00:00,1.63893,1.64211,1.63856,1.6402700000000001,4116,12,0
2020-06-11 14:00:00,1.6402700000000001,1.64392,1.63954,1.64248,5064,6,0
2020-06-11 15:00:00,1.6424699999999999,1.64523,1.64045,1.6449799999999999,6570,0,0
2020-06-11 16:00:00,1.64501,1.6498599999999999,1.6443699999999999,1.6465800000000002,7270,1,0
2020-06-11 17:00:00,1.6465,1.6492900000000001,1.6450900000000002,1.64848,7649,0,0
2020-06-11 18:00:00,1.64851,1.65298,1.64752,1.65176,7611,6,0
2020-06-11 19:00:00,1.65178,1.65586,1.65125,1.6526800000000001,6807,0,0
2020-06-11 20:00:00,1.65269,1.65337,1.64808,1.6489099999999999,6809,8,0
2020-06-11 21:00:00,1.64892,1.65167,1.64874,1.6503,6733,8,0
2020-06-11 22:00:00,1.65032,1.6518199999999998,1.64933,1.65107,7463,6,0
2020-06-11 23:00:00,1.65107,1.65157,1.64774,1.6479,2665,12,0
2020-06-12 00:00:00,1.6479,1.65095,1.64629,1.65011,1035,40,0
2020-06-12 01:00:00,1.65011,1.65549,1.64917,1.6513900000000001,3156,2,0
2020-06-12 02:00:00,1.65138,1.65319,1.65054,1.65285,3372,0,0
2020-06-12 03:00:00,1.65274,1.65754,1.65211,1.65754,5343,9,0
2020-06-12 04:00:00,1.65762,1.6585299999999998,1.65455,1.6549,5363,11,0
2020-06-12 05:00:00,1.65491,1.65599,1.65161,1.6545100000000001,4833,6,0
2020-06-12 06:00:00,1.6545100000000001,1.65584,1.65129,1.65217,4256,5,0
2020-06-12 07:00:00,1.65217,1.65238,1.64821,1.6505999999999998,3894,12,0
2020-06-12 08:00:00,1.65062,1.65157,1.64619,1.64669,3725,10,0
2020-06-12 09:00:00,1.64662,1.65008,1.64591,1.6484299999999998,5959,7,0
2020-06-12 10:00:00,1.6484,1.64883,1.6421299999999999,1.64329,7399,1,0
2020-06-12 11:00:00,1.6432600000000002,1.64432,1.64026,1.64162,5527,7,0
2020-06-12 12:00:00,1.64169,1.6428,1.639,1.6391900000000001,4919,9,0
2020-06-12 13:00:00,1.6392,1.64325,1.63909,1.64076,5276,11,0
2020-06-12 14:00:00,1.64073,1.64257,1.63808,1.64205,4639,2,0
2020-06-12 15:00:00,1.64194,1.64512,1.64173,1.6431,4907,2,0
2020-06-12 16:00:00,1.6431,1.6435499999999998,1.63788,1.64103,6337,5,0
2020-06-12 17:00:00,1.64093,1.64473,1.64051,1.6442700000000001,7900,11,0
2020-06-12 18:00:00,1.64429,1.6467399999999999,1.6417899999999999,1.6420400000000002,9403,12,0
2020-06-12 19:00:00,1.64205,1.6454900000000001,1.6411099999999998,1.64333,7253,5,0
2020-06-12 20:00:00,1.64336,1.6469,1.6427100000000001,1.64639,7196,2,0
2020-06-12 21:00:00,1.6463999999999999,1.6468,1.64127,1.6412900000000001,7100,1,0
2020-06-12 22:00:00,1.6413600000000002,1.64168,1.6379299999999999,1.64042,6429,11,0
2020-06-12 23:00:00,1.64042,1.64177,1.6380599999999998,1.63882,2663,3,0
2020-06-15 00:00:00,1.64062,1.6472,1.64035,1.64673,1074,46,0
2020-06-15 01:00:00,1.64675,1.6481400000000002,1.64316,1.64528,3193,4,0
2020-06-15 02:00:00,1.64535,1.6487,1.64422,1.6484100000000002,3800,5,0
2020-06-15 03:00:00,1.6482700000000001,1.65228,1.6452900000000001,1.65107,5459,1,0
2020-06-15 04:00:00,1.65107,1.6515900000000001,1.64479,1.64609,4532,5,0
2020-06-15 05:00:00,1.64602,1.6497899999999999,1.64478,1.6496499999999998,4428,5,0
2020-06-15 06:00:00,1.6495199999999999,1.64987,1.64727,1.6487500000000002,2816,10,0
2020-06-15 07:00:00,1.64858,1.6510799999999999,1.64853,1.65018,2829,7,0
2020-06-15 08:00:00,1.65016,1.65602,1.65016,1.65527,5890,0,0
2020-06-15 09:00:00,1.6553,1.65724,1.65289,1.65457,7405,11,0
2020-06-15 10:00:00,1.6544699999999999,1.6564,1.65296,1.65415,7314,7,0
2020-06-15 11:00:00,1.65407,1.65483,1.64957,1.65152,6696,10,0
2020-06-15 12:00:00,1.65156,1.65314,1.65053,1.65065,5145,7,0
2020-06-15 13:00:00,1.65065,1.65493,1.65049,1.65429,4484,1,0
2020-06-15 14:00:00,1.6542400000000002,1.65499,1.6467,1.64845,4383,1,0
2020-06-15 15:00:00,1.64837,1.64933,1.64533,1.64781,5586,10,0
2020-06-15 16:00:00,1.64772,1.6483400000000001,1.64229,1.6432099999999998,7102,2,0
2020-06-15 17:00:00,1.64311,1.64615,1.64209,1.6442299999999999,7480,0,0
2020-06-15 18:00:00,1.6442299999999999,1.6463999999999999,1.64242,1.64481,6619,8,0
2020-06-15 19:00:00,1.64481,1.64541,1.6411,1.64139,5138,4,0
2020-06-15 20:00:00,1.64139,1.64287,1.6403699999999999,1.64208,4020,2,0
2020-06-15 21:00:00,1.64207,1.64214,1.63525,1.6361400000000001,7036,1,0
2020-06-15 22:00:00,1.63615,1.63791,1.63448,1.6353,5669,10,0
2020-06-15 23:00:00,1.6353499999999999,1.63676,1.6352,1.63611,1953,5,0
2020-06-16 00:00:00,1.63611,1.6383299999999998,1.63506,1.63633,1113,45,0
2020-06-16 01:00:00,1.63633,1.63645,1.62923,1.63018,3015,1,0
2020-06-16 02:00:00,1.6301700000000001,1.6326800000000001,1.62812,1.62828,2934,15,0
2020-06-16 03:00:00,1.62829,1.6317300000000001,1.62743,1.63071,3920,2,0
2020-06-16 04:00:00,1.63075,1.6332900000000001,1.62934,1.63202,3732,2,0
2020-06-16 05:00:00,1.63204,1.63308,1.62601,1.62659,4068,13,0
2020-06-16 06:00:00,1.6266,1.63048,1.62657,1.63008,3607,11,0
2020-06-16 07:00:00,1.63007,1.6306,1.6284399999999999,1.63029,2711,12,0
2020-06-16 08:00:00,1.6303,1.63253,1.62899,1.63206,3097,11,0
2020-06-16 09:00:00,1.63216,1.63895,1.63182,1.63773,5449,2,0
2020-06-16 10:00:00,1.6377199999999998,1.6402999999999999,1.63689,1.63952,6797,5,0
2020-06-16 11:00:00,1.6395300000000002,1.64094,1.63612,1.6369799999999999,5951,3,0
2020-06-16 12:00:00,1.6368800000000001,1.6377199999999998,1.6336300000000001,1.63463,4356,11,0
2020-06-16 13:00:00,1.6346500000000002,1.6354,1.63238,1.633,4002,10,0
2020-06-16 14:00:00,1.63294,1.6356000000000002,1.63269,1.63324,3618,6,0
2020-06-16 15:00:00,1.63326,1.63377,1.62568,1.62723,5915,7,0
2020-06-16 16:00:00,1.62724,1.62926,1.6253,1.62568,7078,6,0
2020-06-16 17:00:00,1.62568,1.64236,1.62465,1.6412900000000001,9314,4,0
2020-06-16 18:00:00,1.6413600000000002,1.64295,1.634,1.63473,9135,6,0
2020-06-16 19:00:00,1.63475,1.63753,1.6326399999999999,1.63456,5269,9,0
2020-06-16 20:00:00,1.6345800000000001,1.63631,1.63403,1.63602,3603,11,0
2020-06-16 21:00:00,1.63599,1.63686,1.63344,1.6351200000000001,4545,0,0
2020-06-16 22:00:00,1.63507,1.63755,1.63462,1.6346500000000002,4878,14,0
2020-06-16 23:00:00,1.63464,1.63531,1.63422,1.63483,1553,16,0
2020-06-17 00:00:00,1.6347399999999999,1.63708,1.6345800000000001,1.63599,1086,43,0
2020-06-17 01:00:00,1.63599,1.6373799999999998,1.6350500000000001,1.63509,2496,19,0
2020-06-17 02:00:00,1.6350799999999999,1.6354600000000001,1.63321,1.6340599999999998,2267,11,0
2020-06-17 03:00:00,1.6340400000000002,1.64148,1.6337000000000002,1.6386699999999998,4812,11,0
2020-06-17 04:00:00,1.63868,1.64248,1.6375899999999999,1.64026,3946,10,0
2020-06-17 05:00:00,1.64026,1.64241,1.6393900000000001,1.64127,3729,14,0
2020-06-17 06:00:00,1.6412499999999999,1.64177,1.63985,1.6404100000000001,2594,13,0
2020-06-17 07:00:00,1.64044,1.64055,1.6381700000000001,1.63968,2278,5,0
2020-06-17 08:00:00,1.63971,1.64169,1.6383999999999999,1.6387800000000001,3025,5,0
2020-06-17 09:00:00,1.6388099999999999,1.6388099999999999,1.6318000000000001,1.6358899999999998,4683,5,0
2020-06-17 10:00:00,1.6359,1.63665,1.63063,1.63144,5812,2,0
2020-06-17 11:00:00,1.63158,1.63259,1.6293,1.63084,4956,9,0
2020-06-17 12:00:00,1.63097,1.63498,1.6300599999999998,1.63315,5801,3,0
2020-06-17 13:00:00,1.63313,1.63425,1.62973,1.63032,4632,9,0
2020-06-17 14:00:00,1.63028,1.6315499999999998,1.62926,1.63061,4531,0,0
2020-06-17 15:00:00,1.63063,1.6312799999999998,1.62765,1.63012,4750,8,0
2020-06-17 16:00:00,1.63009,1.63062,1.62703,1.62866,5692,3,0
2020-06-17 17:00:00,1.6286399999999999,1.6311900000000001,1.62209,1.62266,8113,0,0
2020-06-17 18:00:00,1.62275,1.62747,1.62275,1.62657,5269,4,0
2020-06-17 19:00:00,1.62661,1.62808,1.62553,1.62661,3981,4,0
2020-06-17 20:00:00,1.62661,1.62676,1.62533,1.6263800000000002,3116,8,0
2020-06-17 21:00:00,1.62639,1.63022,1.6258,1.6298599999999999,3257,7,0
2020-06-17 22:00:00,1.62995,1.63368,1.62923,1.6323699999999999,4420,6,0
2020-06-17 23:00:00,1.6324,1.63331,1.6314600000000001,1.63294,2016,15,0
2020-06-18 00:00:00,1.63294,1.63427,1.6327099999999999,1.63299,738,43,0
2020-06-18 01:00:00,1.63301,1.63374,1.63068,1.63277,1672,10,0
2020-06-18 02:00:00,1.63277,1.63619,1.6322999999999999,1.63471,2419,9,0
2020-06-18 03:00:00,1.63464,1.63719,1.63376,1.6353,3814,6,0
2020-06-18 04:00:00,1.63534,1.64212,1.63307,1.6389399999999998,4533,8,0
2020-06-18 05:00:00,1.63891,1.6406399999999999,1.63853,1.63932,3469,7,0
2020-06-18 06:00:00,1.6393499999999999,1.6399599999999999,1.63584,1.63666,3018,13,0
2020-06-18 07:00:00,1.63666,1.6385,1.63577,1.63631,2612,14,0
2020-06-18 08:00:00,1.63631,1.63791,1.6348,1.63755,2787,6,0
2020-06-18 09:00:00,1.63755,1.6385999999999998,1.63395,1.6368800000000001,4239,0,0
2020-06-18 10:00:00,1.6368800000000001,1.6392799999999998,1.63507,1.6353499999999999,5416,5,0
2020-06-18 11:00:00,1.63533,1.6357,1.6308099999999999,1.6313,5704,5,0
2020-06-18 12:00:00,1.6313,1.63615,1.63076,1.63504,4982,1,0
2020-06-18 13:00:00,1.63504,1.63687,1.63402,1.63493,3949,3,0
2020-06-18 14:00:00,1.63493,1.6371,1.63319,1.63583,5394,9,0
2020-06-18 15:00:00,1.63585,1.63773,1.63455,1.63699,5661,2,0
2020-06-18 16:00:00,1.63697,1.63991,1.6356199999999999,1.63877,5260,0,0
2020-06-18 17:00:00,1.63877,1.6390799999999999,1.63367,1.6347,5766,3,0
2020-06-18 18:00:00,1.6347399999999999,1.63834,1.63446,1.63788,4288,8,0
2020-06-18 19:00:00,1.63792,1.63848,1.63543,1.63588,3968,11,0
2020-06-18 20:00:00,1.6358000000000001,1.63625,1.63471,1.63506,3106,6,0
2020-06-18 21:00:00,1.63506,1.63701,1.63483,1.63701,3179,6,0
2020-06-18 22:00:00,1.63689,1.63794,1.63593,1.6361400000000001,2999,8,0
2020-06-18 23:00:00,1.6360999999999999,1.63643,1.63484,1.63497,1624,13,0
2020-06-19 00:00:00,1.63502,1.63644,1.63409,1.63608,894,38,0
2020-06-19 01:00:00,1.63608,1.6362999999999999,1.6340599999999998,1.63469,1872,16,0
2020-06-19 02:00:00,1.63466,1.6347800000000001,1.6328200000000002,1.63455,1973,6,0
2020-06-19 03:00:00,1.6345399999999999,1.63703,1.63371,1.63613,3319,7,0
2020-06-19 04:00:00,1.63613,1.63708,1.63312,1.6349399999999998,3876,7,0
2020-06-19 05:00:00,1.6349,1.63567,1.63373,1.63441,3192,9,0
2020-06-19 06:00:00,1.63442,1.6350099999999999,1.63342,1.63384,2796,9,0
2020-06-19 07:00:00,1.6338,1.6355300000000002,1.63367,1.63537,2383,1,0
2020-06-19 08:00:00,1.63537,1.63567,1.6343800000000002,1.63477,1781,9,0
2020-06-19 09:00:00,1.63477,1.6347800000000001,1.63096,1.63265,3756,4,0
2020-06-19 10:00:00,1.63266,1.63416,1.6312600000000002,1.6319,3705,0,0
2020-06-19 11:00:00,1.6319,1.63534,1.6317599999999999,1.6339299999999999,3743,7,0
2020-06-19 12:00:00,1.6339299999999999,1.6343100000000002,1.63071,1.63165,3200,0,0
2020-06-19 13:00:00,1.63165,1.63165,1.62976,1.6307,3400,7,0
2020-06-19 14:00:00,1.6307,1.6309399999999998,1.62765,1.62777,2486,1,0
2020-06-19 15:00:00,1.62777,1.62937,1.62581,1.62756,4732,3,0
2020-06-19 16:00:00,1.62756,1.63131,1.62745,1.6300599999999998,4102,11,0
2020-06-19 17:00:00,1.63005,1.63206,1.62846,1.6299299999999999,5330,0,0
2020-06-19 18:00:00,1.63007,1.63308,1.6289799999999999,1.63219,5641,9,0
2020-06-19 19:00:00,1.63218,1.6372900000000001,1.63159,1.63208,5295,9,0
2020-06-19 20:00:00,1.6322100000000002,1.63476,1.63205,1.63468,4384,13,0
2020-06-19 21:00:00,1.63468,1.63538,1.6329099999999999,1.63303,4637,14,0
2020-06-19 22:00:00,1.63307,1.63429,1.6320700000000001,1.6341299999999999,3431,16,0
2020-06-19 23:00:00,1.6341299999999999,1.63518,1.63333,1.6348799999999999,2622,20,0
2020-06-22 00:00:00,1.6413600000000002,1.6413600000000002,1.63837,1.63907,687,51,0
2020-06-22 01:00:00,1.6390500000000001,1.6406100000000001,1.6369799999999999,1.63803,2845,9,0
2020-06-22 02:00:00,1.6377899999999999,1.63925,1.63681,1.6387399999999999,2312,7,0
2020-06-22 03:00:00,1.63855,1.63916,1.63601,1.63717,3633,3,0
2020-06-22 04:00:00,1.63717,1.6372,1.63353,1.63483,3211,3,0
2020-06-22 05:00:00,1.6348500000000001,1.63533,1.63287,1.63307,2490,5,0
2020-06-22 06:00:00,1.63305,1.63371,1.63172,1.63212,1721,6,0
2020-06-22 07:00:00,1.6320299999999999,1.63218,1.62894,1.63076,1945,3,0
2020-06-22 08:00:00,1.6308,1.63193,1.62946,1.6317,2365,4,0
2020-06-22 09:00:00,1.63181,1.63286,1.63036,1.6306,3498,5,0
2020-06-22 10:00:00,1.63049,1.63134,1.62724,1.62872,5219,1,0
2020-06-22 11:00:00,1.62874,1.63046,1.62798,1.62995,3796,0,0
2020-06-22 12:00:00,1.62994,1.63071,1.62825,1.63021,3578,7,0
2020-06-22 13:00:00,1.6301999999999999,1.63222,1.62973,1.6320700000000001,2543,8,0
2020-06-22 14:00:00,1.6320299999999999,1.63269,1.6295600000000001,1.62987,3055,6,0
2020-06-22 15:00:00,1.62984,1.63036,1.6285699999999999,1.63032,3076,3,0
2020-06-22 16:00:00,1.63037,1.6329099999999999,1.6286800000000001,1.6307399999999999,4262,6,0
2020-06-22 17:00:00,1.6306699999999998,1.63171,1.62869,1.6314600000000001,4716,0,0
2020-06-22 18:00:00,1.63152,1.63195,1.62987,1.63127,2965,2,0
2020-06-22 19:00:00,1.6313,1.63131,1.62652,1.62755,2557,2,0
2020-06-22 20:00:00,1.62755,1.62804,1.6269900000000002,1.6274600000000001,2242,10,0
2020-06-22 21:00:00,1.6274600000000001,1.62863,1.6274199999999999,1.62778,2341,14,0
2020-06-22 22:00:00,1.6277300000000001,1.63048,1.62767,1.6298599999999999,3519,1,0
2020-06-22 23:00:00,1.6298599999999999,1.6304699999999999,1.6293199999999999,1.62965,1482,15,0
2020-06-23 00:00:00,1.62965,1.63096,1.6288399999999998,1.62931,746,50,0
2020-06-23 01:00:00,1.6293199999999999,1.62989,1.62724,1.62804,1700,2,0
2020-06-23 02:00:00,1.62799,1.6289799999999999,1.62615,1.62747,2335,11,0
2020-06-23 03:00:00,1.62734,1.62894,1.62609,1.62754,2797,15,0
2020-06-23 04:00:00,1.62754,1.63798,1.62704,1.62704,8120,3,0
2020-06-23 05:00:00,1.62683,1.62946,1.6263100000000001,1.62799,5685,9,0
2020-06-23 06:00:00,1.62804,1.6309,1.6277300000000001,1.62991,3264,5,0
2020-06-23 07:00:00,1.62996,1.6301700000000001,1.6291600000000002,1.63003,2401,10,0
2020-06-23 08:00:00,1.63007,1.63319,1.62886,1.63225,2786,9,0
2020-06-23 09:00:00,1.63233,1.63299,1.62992,1.6302400000000001,3764,7,0
2020-06-23 10:00:00,1.63029,1.63218,1.62901,1.62901,5612,9,0
2020-06-23 11:00:00,1.62901,1.63185,1.62894,1.63131,4363,6,0
2020-06-23 12:00:00,1.63131,1.63231,1.6297199999999998,1.63021,3279,5,0
2020-06-23 13:00:00,1.63021,1.63076,1.62702,1.62847,3563,2,0
2020-06-23 14:00:00,1.62847,1.6295,1.6259299999999999,1.62743,3372,0,0
2020-06-23 15:00:00,1.62754,1.62809,1.6243400000000001,1.62601,3831,4,0
2020-06-23 16:00:00,1.62591,1.6294,1.6255,1.62859,3973,8,0
2020-06-23 17:00:00,1.62859,1.6292499999999999,1.62676,1.62833,4363,8,0
2020-06-23 18:00:00,1.62833,1.62921,1.62687,1.62831,3890,9,0
2020-06-23 19:00:00,1.62831,1.6298599999999999,1.62778,1.62879,3258,4,0
2020-06-23 20:00:00,1.62878,1.63087,1.62822,1.6305399999999999,2742,1,0
2020-06-23 21:00:00,1.6305399999999999,1.63185,1.63028,1.63063,3015,3,0
2020-06-23 22:00:00,1.63064,1.63269,1.63,1.6315300000000001,3369,5,0
2020-06-23 23:00:00,1.63152,1.63215,1.63093,1.6315,1559,6,0
2020-06-24 00:00:00,1.6314899999999999,1.63286,1.63096,1.63215,668,5,0
2020-06-24 01:00:00,1.63215,1.63215,1.6297700000000002,1.631,1508,21,0
2020-06-24 02:00:00,1.6310099999999998,1.6316000000000002,1.62854,1.62913,2079,2,0
2020-06-24 03:00:00,1.62912,1.62942,1.6272600000000002,1.62886,3079,3,0
2020-06-24 04:00:00,1.62877,1.6295,1.62636,1.6281400000000001,3130,7,0
2020-06-24 05:00:00,1.6280999999999999,1.63048,1.62709,1.63037,3538,5,0
2020-06-24 06:00:00,1.63036,1.6304699999999999,1.6285699999999999,1.63022,2585,13,0
2020-06-24 07:00:00,1.63023,1.63046,1.62885,1.62989,1763,12,0
2020-06-24 08:00:00,1.6299000000000001,1.63105,1.62926,1.6297899999999998,2198,10,0
2020-06-24 09:00:00,1.6297899999999998,1.63148,1.62968,1.63107,3130,1,0
2020-06-24 10:00:00,1.63106,1.6337000000000002,1.63089,1.63292,4855,5,0
2020-06-24 11:00:00,1.63292,1.63544,1.63222,1.6332,4271,6,0
2020-06-24 12:00:00,1.6332,1.63507,1.63229,1.6338599999999999,4292,7,0
2020-06-24 13:00:00,1.6338599999999999,1.6356000000000002,1.6328200000000002,1.63523,3081,5,0
2020-06-24 14:00:00,1.63518,1.63647,1.63387,1.63459,3869,8,0
2020-06-24 15:00:00,1.6345800000000001,1.63491,1.62988,1.6305,3739,4,0
2020-06-24 16:00:00,1.63045,1.63504,1.62937,1.6340599999999998,4460,6,0
2020-06-24 17:00:00,1.6340599999999998,1.63609,1.6320000000000001,1.6343800000000002,6547,10,0
2020-06-24 18:00:00,1.63435,1.64151,1.63425,1.63914,6610,3,0
2020-06-24 19:00:00,1.63925,1.6396899999999999,1.63631,1.6366,3892,10,0
2020-06-24 20:00:00,1.6366,1.63937,1.6364800000000002,1.63785,4083,9,0
2020-06-24 21:00:00,1.6378300000000001,1.6396,1.6373799999999998,1.6394,4041,5,0
2020-06-24 22:00:00,1.6394,1.63978,1.6367699999999998,1.63811,4379,9,0
2020-06-24 23:00:00,1.63815,1.6383999999999999,1.63653,1.63764,2067,11,0
2020-06-25 00:00:00,1.63758,1.63873,1.63529,1.63802,1097,20,0
2020-06-25 01:00:00,1.63802,1.64005,1.6375199999999999,1.63952,1919,20,0
2020-06-25 02:00:00,1.63952,1.64134,1.63918,1.64082,2307,18,0
2020-06-25 03:00:00,1.64082,1.6414499999999999,1.63764,1.63888,3874,7,0
2020-06-25 04:00:00,1.6389,1.63947,1.6374499999999999,1.63856,3301,12,0
2020-06-25 05:00:00,1.63856,1.6404999999999998,1.63818,1.6382400000000001,3468,15,0
2020-06-25 06:00:00,1.6382400000000001,1.63974,1.63796,1.63798,2817,17,0
2020-06-25 07:00:00,1.63798,1.6391,1.63737,1.63846,2272,15,0
2020-06-25 08:00:00,1.63846,1.63866,1.63609,1.63687,2350,9,0
2020-06-25 09:00:00,1.63689,1.6382400000000001,1.63597,1.63703,3653,10,0
2020-06-25 10:00:00,1.63704,1.6392799999999998,1.63584,1.6366,5484,8,0
2020-06-25 11:00:00,1.63659,1.63667,1.6313,1.6316899999999999,5012,6,0
2020-06-25 12:00:00,1.6317,1.63368,1.6300400000000002,1.631,3539,6,0
2020-06-25 13:00:00,1.6309900000000002,1.63174,1.62984,1.63037,3699,6,0
2020-06-25 14:00:00,1.6303800000000002,1.6334,1.62969,1.6326100000000001,4512,7,0
2020-06-25 15:00:00,1.6326,1.63374,1.6309900000000002,1.63183,4883,6,0
2020-06-25 16:00:00,1.63186,1.6324999999999998,1.62955,1.63086,4828,11,0
2020-06-25 17:00:00,1.6310099999999998,1.63525,1.63029,1.63456,5472,13,0
2020-06-25 18:00:00,1.6345100000000001,1.63536,1.63274,1.63392,4184,9,0
2020-06-25 19:00:00,1.63394,1.63395,1.63216,1.6327,3345,0,0
2020-06-25 20:00:00,1.63267,1.63346,1.63232,1.63305,2960,10,0
2020-06-25 21:00:00,1.63305,1.6335,1.63163,1.63212,2988,10,0
2020-06-25 22:00:00,1.6321400000000001,1.63246,1.6284399999999999,1.62878,4273,13,0
2020-06-25 23:00:00,1.62876,1.62992,1.62839,1.62863,1875,14,0
2020-06-26 00:00:00,1.62854,1.62946,1.6273300000000002,1.62808,959,16,0
2020-06-26 01:00:00,1.62808,1.62928,1.6274,1.62859,1598,17,0
2020-06-26 02:00:00,1.6286100000000001,1.62888,1.62743,1.62845,1626,6,0
2020-06-26 03:00:00,1.6284399999999999,1.63334,1.6280999999999999,1.63075,3681,2,0
2020-06-26 04:00:00,1.6307399999999999,1.63104,1.62894,1.62975,2559,4,0
2020-06-26 05:00:00,1.62971,1.63056,1.62907,1.63001,1686,5,0
2020-06-26 06:00:00,1.63001,1.63055,1.62872,1.62899,1664,6,0
2020-06-26 07:00:00,1.62899,1.6295899999999999,1.6278700000000002,1.6289500000000001,1571,7,0
2020-06-26 08:00:00,1.62892,1.62996,1.62817,1.62889,1450,9,0
2020-06-26 09:00:00,1.6289,1.62953,1.6278000000000001,1.6291600000000002,2581,8,0
2020-06-26 10:00:00,1.6291600000000002,1.6308099999999999,1.62852,1.63028,3735,8,0
2020-06-26 11:00:00,1.63028,1.63249,1.6301999999999999,1.63175,3751,8,0
2020-06-26 12:00:00,1.63183,1.63186,1.62989,1.63061,2981,0,0
2020-06-26 13:00:00,1.63061,1.63188,1.6299000000000001,1.63021,2942,9,0
2020-06-26 14:00:00,1.6301999999999999,1.6312,1.6295899999999999,1.63095,2495,6,0
2020-06-26 15:00:00,1.63102,1.63276,1.63003,1.63258,2967,3,0
2020-06-26 16:00:00,1.63265,1.63564,1.6323699999999999,1.63405,3652,2,0
2020-06-26 17:00:00,1.63411,1.63683,1.63357,1.63635,5631,5,0
2020-06-26 18:00:00,1.63636,1.63687,1.63414,1.63456,4568,8,0
2020-06-26 19:00:00,1.63449,1.63714,1.63446,1.63475,4204,7,0
2020-06-26 20:00:00,1.6347800000000001,1.6353499999999999,1.63432,1.6350099999999999,3351,9,0
2020-06-26 21:00:00,1.6350099999999999,1.6360700000000001,1.63479,1.63524,3046,11,0
2020-06-26 22:00:00,1.63524,1.6370200000000001,1.63477,1.63638,3706,6,0
2020-06-26 23:00:00,1.63645,1.63647,1.6347399999999999,1.63502,1586,17,0
2020-06-29 00:00:00,1.63347,1.63877,1.63347,1.63765,555,18,0
2020-06-29 01:00:00,1.6376,1.63828,1.63593,1.6364100000000001,1148,2,0
2020-06-29 02:00:00,1.63629,1.6370200000000001,1.63483,1.6356899999999999,1610,1,0
2020-06-29 03:00:00,1.63567,1.63674,1.63331,1.63342,3003,8,0
2020-06-29 04:00:00,1.63347,1.6358899999999998,1.6334499999999998,1.63419,2954,5,0
2020-06-29 05:00:00,1.63418,1.63483,1.63255,1.63344,2508,7,0
2020-06-29 06:00:00,1.63344,1.6350799999999999,1.63315,1.635,2215,11,0
2020-06-29 07:00:00,1.6349200000000002,1.63672,1.6343999999999999,1.63567,2042,11,0
2020-06-29 08:00:00,1.63565,1.63633,1.63378,1.63571,2409,8,0
2020-06-29 09:00:00,1.63577,1.63656,1.6348099999999999,1.6353900000000001,3891,2,0
2020-06-29 10:00:00,1.6353900000000001,1.63565,1.63313,1.6348500000000001,4220,5,0
2020-06-29 11:00:00,1.63489,1.6389,1.63471,1.6370900000000002,3493,4,0
2020-06-29 12:00:00,1.6370900000000002,1.63882,1.6369099999999999,1.63866,2753,8,0
2020-06-29 13:00:00,1.6386500000000002,1.64079,1.63826,1.63993,2907,10,0
2020-06-29 14:00:00,1.6399,1.64087,1.63925,1.63988,2875,6,0
2020-06-29 15:00:00,1.6399,1.64375,1.6392099999999998,1.64302,2821,1,0
2020-06-29 16:00:00,1.64304,1.64446,1.6420400000000002,1.64208,3740,5,0
2020-06-29 17:00:00,1.64209,1.64363,1.63929,1.64106,5059,6,0
2020-06-29 18:00:00,1.6410200000000001,1.64248,1.63998,1.64017,3856,9,0
2020-06-29 19:00:00,1.6402,1.64024,1.63781,1.63823,2981,11,0
2020-06-29 20:00:00,1.63823,1.63871,1.63777,1.63795,2477,13,0
2020-06-29 21:00:00,1.63796,1.63864,1.6372499999999999,1.63764,2184,8,0
2020-06-29 22:00:00,1.63764,1.6383299999999998,1.63686,1.63686,2852,13,0
2020-06-29 23:00:00,1.63685,1.63716,1.6362100000000002,1.6366100000000001,1467,13,0
2020-06-30 00:00:00,1.63643,1.63834,1.6358700000000002,1.63667,886,20,0
2020-06-30 01:00:00,1.6367,1.6369,1.6357,1.6364999999999998,1649,12,0
2020-06-30 02:00:00,1.63649,1.6367500000000001,1.63582,1.63656,1936,11,0
2020-06-30 03:00:00,1.63656,1.63789,1.63514,1.63731,2686,12,0
2020-06-30 04:00:00,1.6373,1.63747,1.63495,1.6350099999999999,2817,10,0
2020-06-30 05:00:00,1.6350099999999999,1.63506,1.63392,1.63456,2011,3,0
2020-06-30 06:00:00,1.63457,1.63498,1.63286,1.63301,1684,4,0
2020-06-30 07:00:00,1.63293,1.63384,1.63232,1.63277,1987,5,0
2020-06-30 08:00:00,1.63277,1.63663,1.63273,1.63662,2413,1,0
2020-06-30 09:00:00,1.63662,1.63678,1.63472,1.63517,3649,7,0
2020-06-30 10:00:00,1.6351200000000001,1.63724,1.6341,1.63669,4388,1,0
2020-06-30 11:00:00,1.6367099999999999,1.639,1.63564,1.6379700000000001,3543,2,0
2020-06-30 12:00:00,1.63803,1.64038,1.63735,1.63746,3411,4,0
2020-06-30 13:00:00,1.63742,1.63767,1.6354,1.6368,3293,7,0
2020-06-30 14:00:00,1.63685,1.63704,1.63349,1.63387,2792,11,0
2020-06-30 15:00:00,1.63387,1.63604,1.63296,1.6332,2964,9,0
2020-06-30 16:00:00,1.63331,1.6345,1.63161,1.6316199999999998,3846,7,0
2020-06-30 17:00:00,1.63157,1.63317,1.6284999999999998,1.6308500000000001,6666,13,0
2020-06-30 18:00:00,1.63084,1.63215,1.62849,1.63055,5744,5,0
2020-06-30 19:00:00,1.63055,1.63224,1.63009,1.63175,4181,12,0
2020-06-30 20:00:00,1.63168,1.63211,1.63021,1.63052,3435,8,0
2020-06-30 21:00:00,1.6305399999999999,1.63104,1.62822,1.6283699999999999,3142,2,0
2020-06-30 22:00:00,1.6284,1.6290499999999999,1.6263,1.62809,2966,3,0
2020-06-30 23:00:00,1.62798,1.62873,1.6264699999999999,1.62713,1748,15,0
2020-07-01 00:00:00,1.62714,1.6278899999999998,1.62646,1.62698,902,17,0
2020-07-01 01:00:00,1.62697,1.62779,1.62648,1.62778,1536,21,0
2020-07-01 02:00:00,1.62771,1.62833,1.62684,1.6280700000000001,1696,8,0
2020-07-01 03:00:00,1.62798,1.62863,1.62554,1.62554,2235,13,0
2020-07-01 04:00:00,1.62554,1.62695,1.62439,1.62646,2846,9,0
2020-07-01 05:00:00,1.62644,1.6273300000000002,1.62575,1.6261999999999999,2351,7,0
2020-07-01 06:00:00,1.6261700000000001,1.62757,1.6261700000000001,1.62751,2207,10,0
2020-07-01 07:00:00,1.62741,1.62863,1.62572,1.62791,2443,9,0
2020-07-01 08:00:00,1.62792,1.6291099999999998,1.6273,1.62778,3109,4,0
2020-07-01 09:00:00,1.62774,1.62842,1.6256,1.62602,3072,13,0
2020-07-01 10:00:00,1.626,1.6262400000000001,1.6247099999999999,1.62568,3116,1,0
2020-07-01 11:00:00,1.6256300000000001,1.62573,1.6242,1.62454,3449,8,0
2020-07-01 12:00:00,1.6245500000000002,1.62567,1.6239599999999998,1.62517,3311,3,0
2020-07-01 13:00:00,1.62517,1.62621,1.62222,1.62548,3832,0,0
2020-07-01 14:00:00,1.6254300000000002,1.6275300000000001,1.62462,1.6271200000000001,4698,8,0
2020-07-01 15:00:00,1.62711,1.62767,1.62359,1.62359,3883,6,0
2020-07-01 16:00:00,1.62359,1.62429,1.6212,1.62287,4350,6,0
2020-07-01 17:00:00,1.6228,1.62702,1.621,1.62615,5546,11,0
2020-07-01 18:00:00,1.62602,1.62999,1.62565,1.62772,4668,1,0
2020-07-01 19:00:00,1.62772,1.62853,1.6256300000000001,1.62799,3493,9,0
2020-07-01 20:00:00,1.6280000000000001,1.6297899999999998,1.62757,1.62772,3043,11,0
2020-07-01 21:00:00,1.6278299999999999,1.6289799999999999,1.62605,1.6262699999999999,3420,4,0
2020-07-01 22:00:00,1.62626,1.6270799999999999,1.6258,1.62677,3467,11,0
2020-07-01 23:00:00,1.62675,1.62736,1.62637,1.6268099999999999,1532,12,0
2020-07-02 00:00:00,1.62673,1.6273300000000002,1.62567,1.62714,1065,8,0
2020-07-02 01:00:00,1.62716,1.62738,1.6264699999999999,1.62656,1827,3,0
2020-07-02 02:00:00,1.62656,1.6280999999999999,1.6256599999999999,1.62784,2001,11,0
2020-07-02 03:00:00,1.62774,1.6280299999999999,1.62684,1.62713,2792,15,0
2020-07-02 04:00:00,1.62713,1.6291799999999999,1.62481,1.62912,3430,6,0
2020-07-02 05:00:00,1.62913,1.6295199999999999,1.62684,1.6274899999999999,2722,11,0
2020-07-02 06:00:00,1.62751,1.62881,1.6273,1.62793,2250,6,0
2020-07-02 07:00:00,1.62793,1.6284399999999999,1.62673,1.62748,1990,14,0
2020-07-02 08:00:00,1.6274899999999999,1.62785,1.62625,1.6268799999999999,2001,6,0
2020-07-02 09:00:00,1.62697,1.6277300000000001,1.62548,1.62755,3157,8,0
2020-07-02 10:00:00,1.62754,1.6299000000000001,1.62697,1.6274600000000001,4751,5,0
2020-07-02 11:00:00,1.6274600000000001,1.6298,1.62713,1.6297000000000001,3963,8,0
2020-07-02 12:00:00,1.6297000000000001,1.6300400000000002,1.6287,1.62885,2782,2,0
2020-07-02 13:00:00,1.62885,1.63056,1.6286100000000001,1.62946,2846,3,0
2020-07-02 14:00:00,1.62947,1.6301299999999999,1.62757,1.6284100000000001,2660,2,0
2020-07-02 15:00:00,1.62845,1.62978,1.62633,1.62714,5343,3,0
2020-07-02 16:00:00,1.62724,1.62765,1.6231,1.62311,4843,7,0
2020-07-02 17:00:00,1.62303,1.62519,1.6219299999999999,1.6248399999999998,5597,8,0
2020-07-02 18:00:00,1.6248200000000002,1.62695,1.62381,1.62381,4550,11,0
2020-07-02 19:00:00,1.6238000000000001,1.6246399999999999,1.62222,1.62295,3707,10,0
2020-07-02 20:00:00,1.62296,1.62345,1.62246,1.6234,2382,8,0
2020-07-02 21:00:00,1.62343,1.6239400000000002,1.62214,1.6226500000000001,2318,12,0
2020-07-02 22:00:00,1.62262,1.62436,1.62205,1.6236899999999999,2351,14,0
2020-07-02 23:00:00,1.62363,1.62365,1.62228,1.62228,1288,14,0
2020-07-03 00:00:00,1.62228,1.62366,1.6209,1.62303,695,6,0
2020-07-03 01:00:00,1.62305,1.62341,1.6228799999999999,1.6231499999999999,1413,17,0
2020-07-03 02:00:00,1.62307,1.62419,1.6229,1.624,1283,9,0
2020-07-03 03:00:00,1.62398,1.62486,1.62324,1.62398,2205,6,0
2020-07-03 04:00:00,1.6240299999999999,1.6245699999999998,1.6226500000000001,1.62432,2706,12,0
2020-07-03 05:00:00,1.62432,1.62453,1.6231499999999999,1.6234899999999999,2248,7,0
2020-07-03 06:00:00,1.62345,1.6238000000000001,1.62205,1.62241,1945,8,0
2020-07-03 07:00:00,1.62241,1.62245,1.6210499999999999,1.62121,2114,7,0
2020-07-03 08:00:00,1.6212499999999999,1.6220599999999998,1.62097,1.62124,2011,5,0
2020-07-03 09:00:00,1.62122,1.62144,1.6191,1.6198299999999999,3194,9,0
2020-07-03 10:00:00,1.6198299999999999,1.62079,1.6188,1.61902,4412,9,0
2020-07-03 11:00:00,1.6189900000000002,1.62027,1.61867,1.6195599999999999,3088,8,0
2020-07-03 12:00:00,1.6195599999999999,1.62051,1.61867,1.6193,2819,12,0
2020-07-03 13:00:00,1.61931,1.62059,1.61896,1.6190099999999998,3107,12,0
2020-07-03 14:00:00,1.6190099999999998,1.61961,1.61805,1.61815,3218,6,0
2020-07-03 15:00:00,1.6181,1.61891,1.61724,1.6181100000000002,2465,10,0
2020-07-03 16:00:00,1.6181299999999998,1.61929,1.61769,1.61894,1580,10,0
2020-07-03 17:00:00,1.61902,1.62155,1.6189200000000001,1.62039,2811,8,0
2020-07-03 18:00:00,1.6204,1.62094,1.61938,1.61995,1854,15,0
2020-07-03 19:00:00,1.61995,1.62049,1.61909,1.6194899999999999,1680,14,0
2020-07-03 20:00:00,1.61945,1.6202800000000002,1.61879,1.6195599999999999,3318,17,0
2020-07-03 21:00:00,1.6195599999999999,1.62009,1.6189,1.6194,3304,10,0
2020-07-03 22:00:00,1.6194,1.61957,1.6178599999999999,1.61932,2465,24,0
2020-07-03 23:00:00,1.61924,1.6223800000000002,1.6167500000000001,1.61924,2437,21,0
2020-07-06 00:00:00,1.62183,1.62233,1.62104,1.62183,456,10,0
2020-07-06 01:00:00,1.62178,1.62178,1.61883,1.61927,1793,18,0
2020-07-06 02:00:00,1.61928,1.62,1.61826,1.61852,1484,11,0
2020-07-06 03:00:00,1.61853,1.62101,1.61767,1.61984,3049,5,0
2020-07-06 04:00:00,1.61982,1.62019,1.6185100000000001,1.61988,2988,8,0
2020-07-06 05:00:00,1.61988,1.6212900000000001,1.61911,1.62027,2285,7,0
2020-07-06 06:00:00,1.62027,1.62148,1.61936,1.6198700000000001,2067,10,0
2020-07-06 07:00:00,1.61988,1.6216599999999999,1.61952,1.62154,1736,8,0
2020-07-06 08:00:00,1.62155,1.62164,1.6193300000000002,1.6194,2016,8,0
2020-07-06 09:00:00,1.6193499999999998,1.62019,1.61809,1.61862,2788,10,0
2020-07-06 10:00:00,1.61856,1.6206,1.61832,1.62053,4467,11,0
2020-07-06 11:00:00,1.6206,1.62148,1.61918,1.6213899999999999,3383,10,0
2020-07-06 12:00:00,1.62144,1.6217899999999998,1.62013,1.62144,2768,12,0
2020-07-06 13:00:00,1.62146,1.62435,1.6211799999999998,1.62417,2597,13,0
2020-07-06 14:00:00,1.62417,1.62447,1.62234,1.6225399999999999,2993,7,0
2020-07-06 15:00:00,1.6225399999999999,1.62357,1.62188,1.6230099999999998,2482,8,0
2020-07-06 16:00:00,1.62302,1.62524,1.62188,1.62212,3664,5,0
2020-07-06 17:00:00,1.62199,1.62363,1.6194600000000001,1.6199,4838,2,0
2020-07-06 18:00:00,1.6199,1.62184,1.6198299999999999,1.62158,3529,9,0
2020-07-06 19:00:00,1.62155,1.62178,1.62072,1.6208200000000001,2210,0,0
2020-07-06 20:00:00,1.6209,1.62194,1.6204399999999999,1.6214,2090,3,0
2020-07-06 21:00:00,1.6214,1.62223,1.6214,1.62178,1750,11,0
2020-07-06 22:00:00,1.62187,1.6228,1.6213600000000001,1.62178,2487,6,0
2020-07-06 23:00:00,1.62176,1.62203,1.6211799999999998,1.6213600000000001,1264,11,0
2020-07-07 00:00:00,1.62154,1.6224699999999999,1.6198299999999999,1.62122,1291,45,0
2020-07-07 01:00:00,1.62122,1.62174,1.62076,1.62134,1418,16,0
2020-07-07 02:00:00,1.62134,1.62185,1.6208399999999998,1.62184,1845,9,0
2020-07-07 03:00:00,1.62184,1.62296,1.61916,1.62054,2841,5,0
2020-07-07 04:00:00,1.6205500000000002,1.6231,1.6200999999999999,1.62275,4041,4,0
2020-07-07 05:00:00,1.62275,1.6255899999999999,1.62219,1.62487,3312,11,0
2020-07-07 06:00:00,1.62487,1.62487,1.62334,1.62363,2273,10,0
2020-07-07 07:00:00,1.6237300000000001,1.62478,1.6226,1.62316,2040,15,0
2020-07-07 08:00:00,1.62325,1.62585,1.62228,1.62526,2514,12,0
2020-07-07 09:00:00,1.62508,1.62683,1.62492,1.62641,3232,6,0
2020-07-07 10:00:00,1.62639,1.62704,1.6249500000000001,1.6249500000000001,4400,2,0
2020-07-07 11:00:00,1.6249099999999999,1.62734,1.62454,1.62637,4701,6,0
2020-07-07 12:00:00,1.62634,1.62709,1.6257899999999998,1.62673,3772,2,0
2020-07-07 13:00:00,1.6267800000000001,1.62797,1.62561,1.6274,3413,0,0
2020-07-07 14:00:00,1.6273900000000001,1.62798,1.62583,1.62677,2921,10,0
2020-07-07 15:00:00,1.62679,1.6270799999999999,1.62486,1.6249500000000001,2317,3,0
2020-07-07 16:00:00,1.625,1.6256300000000001,1.62236,1.62243,3847,2,0
2020-07-07 17:00:00,1.62228,1.62271,1.61734,1.61937,5234,4,0
2020-07-07 18:00:00,1.6192600000000001,1.62088,1.6186,1.62054,3817,7,0
2020-07-07 19:00:00,1.62051,1.62122,1.61931,1.62087,3113,8,0
2020-07-07 20:00:00,1.62088,1.62176,1.6205,1.62158,2850,5,0
2020-07-07 21:00:00,1.62154,1.62307,1.6215199999999999,1.62184,2831,5,0
2020-07-07 22:00:00,1.62187,1.62442,1.62123,1.6240999999999999,3346,8,0
2020-07-07 23:00:00,1.6240700000000001,1.6240700000000001,1.62255,1.62255,1204,15,0
2020-07-08 00:00:00,1.62255,1.62359,1.62104,1.62302,915,43,0
2020-07-08 01:00:00,1.62305,1.62314,1.6217899999999998,1.62293,2392,5,0
2020-07-08 02:00:00,1.62294,1.62415,1.62253,1.624,1712,13,0
2020-07-08 03:00:00,1.6240299999999999,1.6252,1.6229200000000001,1.62476,3324,9,0
2020-07-08 04:00:00,1.6247500000000001,1.62514,1.62279,1.62493,3210,9,0
2020-07-08 05:00:00,1.6249500000000001,1.62555,1.62375,1.6238700000000001,2712,10,0
2020-07-08 06:00:00,1.6238700000000001,1.6250499999999999,1.62367,1.62446,2020,13,0
2020-07-08 07:00:00,1.62451,1.62547,1.62399,1.62497,1708,11,0
2020-07-08 08:00:00,1.6249500000000001,1.6254300000000002,1.624,1.62417,2103,8,0
2020-07-08 09:00:00,1.62427,1.62671,1.6240999999999999,1.6257700000000002,3514,3,0
2020-07-08 10:00:00,1.62573,1.62599,1.62409,1.62473,4433,11,0
2020-07-08 11:00:00,1.62473,1.62596,1.6239,1.62527,4234,9,0
2020-07-08 12:00:00,1.62521,1.6263999999999998,1.62476,1.62522,3782,10,0
2020-07-08 13:00:00,1.62519,1.62531,1.62334,1.6245500000000002,2948,6,0
2020-07-08 14:00:00,1.62454,1.62537,1.62338,1.6236899999999999,3015,8,0
2020-07-08 15:00:00,1.62372,1.62561,1.62357,1.6247099999999999,3482,4,0
2020-07-08 16:00:00,1.62469,1.6261700000000001,1.62433,1.62578,4528,5,0
2020-07-08 17:00:00,1.6257700000000002,1.62804,1.62557,1.62575,5101,3,0
2020-07-08 18:00:00,1.62572,1.62788,1.6255199999999999,1.62596,5104,12,0
2020-07-08 19:00:00,1.62594,1.62661,1.62506,1.62526,3722,10,0
2020-07-08 20:00:00,1.6252499999999999,1.6259299999999999,1.62442,1.62458,2751,11,0
2020-07-08 21:00:00,1.6245500000000002,1.6247099999999999,1.6233300000000002,1.62359,2929,12,0
2020-07-08 22:00:00,1.62368,1.62416,1.62273,1.6229900000000002,3155,11,0
2020-07-08 23:00:00,1.62295,1.6235,1.62178,1.6225800000000001,1587,15,0
2020-07-09 00:00:00,1.6224699999999999,1.62331,1.6217000000000001,1.62255,715,11,0
2020-07-09 01:00:00,1.62255,1.6234199999999999,1.62218,1.6233,1304,9,0
2020-07-09 02:00:00,1.62331,1.62331,1.62219,1.6228500000000001,1557,12,0
2020-07-09 03:00:00,1.62284,1.62406,1.62189,1.62404,2695,8,0
2020-07-09 04:00:00,1.62404,1.62526,1.6236199999999998,1.6249,3178,5,0
2020-07-09 05:00:00,1.62489,1.62677,1.6247099999999999,1.6263999999999998,2569,7,0
2020-07-09 06:00:00,1.62641,1.62714,1.6258,1.62618,2302,10,0
2020-07-09 07:00:00,1.62616,1.62662,1.6254,1.6256,2829,6,0
2020-07-09 08:00:00,1.62561,1.62705,1.62548,1.62662,2435,10,0
2020-07-09 09:00:00,1.6266500000000002,1.6271200000000001,1.62465,1.62473,2977,10,0
2020-07-09 10:00:00,1.6247500000000001,1.6252,1.62142,1.62146,5174,5,0
2020-07-09 11:00:00,1.62151,1.6221100000000002,1.61984,1.62196,3668,8,0
2020-07-09 12:00:00,1.62195,1.62239,1.62115,1.62173,3550,11,0
2020-07-09 13:00:00,1.62173,1.6232,1.62123,1.62275,3266,10,0
2020-07-09 14:00:00,1.62277,1.6240999999999999,1.6212900000000001,1.624,3007,9,0
2020-07-09 15:00:00,1.62401,1.6244100000000001,1.6222400000000001,1.62336,3181,11,0
2020-07-09 16:00:00,1.62336,1.624,1.62073,1.62099,4172,5,0
2020-07-09 17:00:00,1.62085,1.6238899999999998,1.62053,1.6221700000000001,7380,8,0
2020-07-09 18:00:00,1.6223,1.6242999999999999,1.62155,1.62371,7038,10,0
2020-07-09 19:00:00,1.62366,1.62425,1.62283,1.6231499999999999,4217,5,0
2020-07-09 20:00:00,1.62313,1.6234199999999999,1.6219000000000001,1.6228500000000001,3068,10,0
2020-07-09 21:00:00,1.62284,1.62323,1.62172,1.62192,2510,10,0
2020-07-09 22:00:00,1.6219299999999999,1.62279,1.62074,1.62114,3412,10,0
2020-07-09 23:00:00,1.62106,1.6214300000000001,1.61985,1.6202800000000002,1424,14,0
2020-07-10 00:00:00,1.6199400000000002,1.62112,1.61924,1.62066,1193,37,0
2020-07-10 01:00:00,1.62066,1.6217000000000001,1.62049,1.62169,1392,9,0
2020-07-10 02:00:00,1.62168,1.62209,1.6205500000000002,1.6217899999999998,1007,9,0
2020-07-10 03:00:00,1.62173,1.62511,1.6212499999999999,1.6238299999999999,2665,3,0
2020-07-10 04:00:00,1.6238299999999999,1.62398,1.6223800000000002,1.62264,3119,11,0
2020-07-10 05:00:00,1.62264,1.62424,1.6220400000000001,1.62361,2270,7,0
2020-07-10 06:00:00,1.62358,1.62452,1.62329,1.62352,1713,3,0
2020-07-10 07:00:00,1.62352,1.62506,1.6234199999999999,1.62483,1822,8,0
2020-07-10 08:00:00,1.62483,1.6263999999999998,1.62483,1.6261100000000002,2374,5,0
2020-07-10 09:00:00,1.62607,1.6263999999999998,1.62433,1.62561,3634,11,0
2020-07-10 10:00:00,1.62561,1.6257899999999998,1.62355,1.6244800000000001,4258,7,0
2020-07-10 11:00:00,1.6245,1.62575,1.62393,1.62539,3300,12,0
2020-07-10 12:00:00,1.62539,1.62572,1.6229,1.62332,3524,7,0
2020-07-10 13:00:00,1.6233300000000002,1.62438,1.62232,1.6242100000000002,2359,0,0
2020-07-10 14:00:00,1.62416,1.62478,1.62329,1.62439,2164,9,0
2020-07-10 15:00:00,1.62458,1.62489,1.62331,1.6244100000000001,3256,9,0
2020-07-10 16:00:00,1.6244,1.6260400000000002,1.623,1.62548,5147,7,0
2020-07-10 17:00:00,1.62546,1.62649,1.62454,1.6259700000000001,5465,6,0
2020-07-10 18:00:00,1.6261,1.62747,1.6254,1.62622,3884,6,0
2020-07-10 19:00:00,1.62622,1.6290900000000001,1.6261,1.6275300000000001,3263,3,0
2020-07-10 20:00:00,1.62752,1.62806,1.62666,1.6269200000000001,2115,10,0
2020-07-10 21:00:00,1.6269200000000001,1.62714,1.62632,1.62633,1838,10,0
2020-07-10 22:00:00,1.62635,1.62684,1.6253,1.6261,2560,11,0
2020-07-10 23:00:00,1.62602,1.62704,1.62569,1.62582,1201,19,0
2020-07-13 00:00:00,1.62442,1.6257700000000002,1.62338,1.6253199999999999,373,80,0
2020-07-13 01:00:00,1.6253199999999999,1.62689,1.62466,1.6264699999999999,2525,13,0
2020-07-13 02:00:00,1.62639,1.62765,1.626,1.6271200000000001,2086,4,0
2020-07-13 03:00:00,1.62711,1.6286800000000001,1.6267200000000002,1.62752,2751,2,0
2020-07-13 04:00:00,1.6275,1.62751,1.62524,1.62562,3258,9,0
2020-07-13 05:00:00,1.62562,1.62571,1.62398,1.62523,2253,8,0
2020-07-13 06:00:00,1.62523,1.6258,1.62442,1.6250200000000001,2222,13,0
2020-07-13 07:00:00,1.6250200000000001,1.6250200000000001,1.62402,1.62411,1674,13,0
2020-07-13 08:00:00,1.62411,1.62411,1.62223,1.62378,2162,1,0
2020-07-13 09:00:00,1.62375,1.6244800000000001,1.62331,1.62358,3109,11,0
2020-07-13 10:00:00,1.62365,1.62485,1.6226699999999998,1.62316,4597,5,0
2020-07-13 11:00:00,1.62316,1.62493,1.62266,1.62398,4116,4,0
2020-07-13 12:00:00,1.62393,1.62459,1.62316,1.6236000000000002,3451,0,0
2020-07-13 13:00:00,1.62365,1.62572,1.6232199999999999,1.62503,3418,5,0
2020-07-13 14:00:00,1.62503,1.62535,1.62393,1.62476,3002,9,0
2020-07-13 15:00:00,1.62479,1.6261700000000001,1.6242999999999999,1.6258599999999999,2605,0,0
2020-07-13 16:00:00,1.6258599999999999,1.62815,1.6249,1.62798,4082,0,0
2020-07-13 17:00:00,1.62799,1.62805,1.6259000000000001,1.6261,4200,9,0
2020-07-13 18:00:00,1.62605,1.62825,1.62588,1.62752,4055,6,0
2020-07-13 19:00:00,1.62751,1.6290200000000001,1.6271499999999999,1.62836,3199,9,0
2020-07-13 20:00:00,1.6283400000000001,1.62885,1.62798,1.6288,2485,11,0
2020-07-13 21:00:00,1.6288,1.6319599999999999,1.62878,1.63022,4493,6,0
2020-07-13 22:00:00,1.63018,1.63448,1.63007,1.63416,5981,10,0
2020-07-13 23:00:00,1.63416,1.6345800000000001,1.63373,1.63434,2074,7,0
2020-07-14 00:00:00,1.6341999999999999,1.6348799999999999,1.6331799999999999,1.63412,1416,19,0
2020-07-14 01:00:00,1.63407,1.63476,1.6330200000000001,1.63401,1492,16,0
2020-07-14 02:00:00,1.63401,1.63556,1.63365,1.63548,1701,1,0
2020-07-14 03:00:00,1.6354600000000001,1.63724,1.63507,1.6359,2877,7,0
2020-07-14 04:00:00,1.63593,1.63644,1.63384,1.6341700000000001,3072,10,0
2020-07-14 05:00:00,1.6341700000000001,1.6352799999999998,1.63349,1.63428,3103,4,0
2020-07-14 06:00:00,1.63425,1.6347,1.6336300000000001,1.63427,2198,11,0
2020-07-14 07:00:00,1.63427,1.6344400000000001,1.63251,1.63251,1680,7,0
2020-07-14 08:00:00,1.63251,1.6334,1.6324,1.63314,1720,3,0
2020-07-14 09:00:00,1.6331799999999999,1.63354,1.63143,1.63276,3359,10,0
2020-07-14 10:00:00,1.63272,1.63638,1.6317599999999999,1.63449,4899,3,0
2020-07-14 11:00:00,1.6344699999999999,1.63564,1.63357,1.6345,4210,3,0
2020-07-14 12:00:00,1.6345,1.63572,1.63367,1.6346500000000002,4160,2,0
2020-07-14 13:00:00,1.63464,1.63543,1.6335,1.6346500000000002,3597,2,0
2020-07-14 14:00:00,1.63462,1.63534,1.6338,1.63411,3648,7,0
2020-07-14 15:00:00,1.63412,1.63706,1.6335600000000001,1.63636,4297,0,0
2020-07-14 16:00:00,1.63636,1.63978,1.6353499999999999,1.6383299999999998,6866,5,0
2020-07-14 17:00:00,1.63837,1.63999,1.63561,1.63606,7423,2,0
2020-07-14 18:00:00,1.6359599999999999,1.6371099999999998,1.6351900000000001,1.63653,6331,9,0
2020-07-14 19:00:00,1.63652,1.63712,1.6354,1.63662,3969,9,0
2020-07-14 20:00:00,1.63662,1.63704,1.6338599999999999,1.63477,3403,0,0
2020-07-14 21:00:00,1.63468,1.63544,1.63381,1.63511,4420,12,0
2020-07-14 22:00:00,1.6351200000000001,1.63571,1.63358,1.63358,3956,12,0
2020-07-14 23:00:00,1.63358,1.63437,1.6334300000000002,1.6340599999999998,1384,5,0
2020-07-15 00:00:00,1.63405,1.63509,1.6321400000000001,1.63381,1421,23,0
2020-07-15 01:00:00,1.63382,1.63385,1.63116,1.63287,2118,18,0
2020-07-15 02:00:00,1.6328399999999998,1.63395,1.6322299999999998,1.63269,1832,9,0
2020-07-15 03:00:00,1.6326800000000001,1.63358,1.63075,1.63191,3230,8,0
2020-07-15 04:00:00,1.63193,1.63225,1.6271499999999999,1.62825,3476,6,0
2020-07-15 05:00:00,1.62822,1.6299299999999999,1.62788,1.6289500000000001,2603,4,0
2020-07-15 06:00:00,1.62889,1.63071,1.62889,1.63,2421,14,0
2020-07-15 07:00:00,1.62998,1.63022,1.62881,1.6289099999999999,1793,13,0
2020-07-15 08:00:00,1.6289099999999999,1.6294,1.62799,1.62851,2041,10,0
2020-07-15 09:00:00,1.62856,1.6303800000000002,1.62804,1.63037,2896,4,0
2020-07-15 10:00:00,1.6303999999999998,1.6325699999999999,1.62962,1.6320700000000001,4781,7,0
2020-07-15 11:00:00,1.63212,1.63427,1.63199,1.6333,4413,9,0
2020-07-15 12:00:00,1.63327,1.63364,1.63211,1.63242,3502,5,0
2020-07-15 13:00:00,1.63242,1.6329500000000001,1.63039,1.63061,3828,7,0
2020-07-15 14:00:00,1.63062,1.63087,1.62876,1.62878,3987,6,0
2020-07-15 15:00:00,1.62879,1.62919,1.62754,1.62757,3342,8,0
2020-07-15 16:00:00,1.62761,1.6293,1.62592,1.62743,4955,5,0
2020-07-15 17:00:00,1.6273900000000001,1.6278700000000002,1.62547,1.62599,5890,6,0
2020-07-15 18:00:00,1.6259700000000001,1.6290200000000001,1.6255899999999999,1.6287099999999999,5401,2,0
2020-07-15 19:00:00,1.62867,1.6303,1.62843,1.6297899999999998,3732,2,0
2020-07-15 20:00:00,1.62976,1.6302699999999999,1.62888,1.63026,2985,6,0
2020-07-15 21:00:00,1.63023,1.6305,1.62867,1.62954,3063,9,0
2020-07-15 22:00:00,1.62955,1.62982,1.6284100000000001,1.62893,3294,8,0
2020-07-15 23:00:00,1.62893,1.6292499999999999,1.62817,1.62826,1081,13,0
2020-07-16 00:00:00,1.62825,1.62836,1.6263100000000001,1.62793,754,1,0
2020-07-16 01:00:00,1.62779,1.6295,1.62751,1.6293,1550,17,0
2020-07-16 02:00:00,1.6293199999999999,1.62947,1.62852,1.62897,1632,11,0
2020-07-16 03:00:00,1.62897,1.63242,1.62896,1.63152,3252,1,0
2020-07-16 04:00:00,1.6314600000000001,1.63233,1.6277300000000001,1.63138,3133,5,0
2020-07-16 05:00:00,1.63111,1.63272,1.62944,1.63117,3390,2,0
2020-07-16 06:00:00,1.6311900000000001,1.63186,1.6308099999999999,1.63106,2229,8,0
2020-07-16 07:00:00,1.63106,1.63163,1.6305100000000001,1.63095,1619,11,0
2020-07-16 08:00:00,1.63095,1.63186,1.6305,1.6305,2228,7,0
2020-07-16 09:00:00,1.63059,1.6310799999999999,1.62951,1.6308500000000001,3370,4,0
2020-07-16 10:00:00,1.6308799999999999,1.63141,1.62964,1.6308799999999999,4879,1,0
2020-07-16 11:00:00,1.63086,1.63247,1.63034,1.63145,4322,6,0
2020-07-16 12:00:00,1.63145,1.6329099999999999,1.63134,1.63211,3159,5,0
2020-07-16 13:00:00,1.63211,1.6339299999999999,1.6312799999999998,1.6335199999999999,2830,6,0
2020-07-16 14:00:00,1.63347,1.63381,1.63232,1.63342,3537,1,0
2020-07-16 15:00:00,1.63341,1.63483,1.63304,1.63412,4535,4,0
2020-07-16 16:00:00,1.63409,1.63442,1.63216,1.63351,5319,4,0
2020-07-16 17:00:00,1.63354,1.63365,1.63096,1.63314,5048,4,0
2020-07-16 18:00:00,1.63313,1.63321,1.6307399999999999,1.6312,3884,4,0
2020-07-16 19:00:00,1.6312,1.6332200000000001,1.63093,1.6326100000000001,3278,8,0
2020-07-16 20:00:00,1.6326,1.63306,1.63133,1.63293,3838,9,0
2020-07-16 21:00:00,1.63292,1.6334300000000002,1.63222,1.63294,3264,5,0
2020-07-16 22:00:00,1.6329799999999999,1.6332499999999999,1.63179,1.63243,3716,11,0
2020-07-16 23:00:00,1.63243,1.63288,1.6321400000000001,1.63273,1456,13,0
2020-07-17 00:00:00,1.63274,1.63347,1.63141,1.6326399999999999,819,19,0
2020-07-17 01:00:00,1.6326399999999999,1.63321,1.63179,1.6329500000000001,1343,17,0
2020-07-17 02:00:00,1.63296,1.63323,1.6318899999999998,1.63243,1542,8,0
2020-07-17 03:00:00,1.63233,1.6329,1.63016,1.63079,2319,2,0
2020-07-17 04:00:00,1.63079,1.63138,1.62974,1.6298300000000001,3094,9,0
2020-07-17 05:00:00,1.6298300000000001,1.6303,1.6290900000000001,1.6299299999999999,2217,7,0
2020-07-17 06:00:00,1.62987,1.63018,1.62937,1.62996,1848,3,0
2020-07-17 07:00:00,1.6299299999999999,1.6302699999999999,1.62948,1.6300599999999998,1514,13,0
2020-07-17 08:00:00,1.6300599999999998,1.6300599999999998,1.6286100000000001,1.62969,1933,5,0
2020-07-17 09:00:00,1.62971,1.63003,1.6290200000000001,1.6293199999999999,2616,10,0
2020-07-17 10:00:00,1.6293199999999999,1.63084,1.62879,1.63056,3121,6,0
2020-07-17 11:00:00,1.63056,1.63266,1.63046,1.6325699999999999,2716,8,0
2020-07-17 12:00:00,1.63254,1.63396,1.63239,1.63361,2924,3,0
2020-07-17 13:00:00,1.63357,1.63558,1.63315,1.6353499999999999,2544,4,0
2020-07-17 14:00:00,1.6353499999999999,1.63674,1.63516,1.63584,1795,6,0
2020-07-17 15:00:00,1.63588,1.63739,1.63543,1.63678,2058,7,0
2020-07-17 16:00:00,1.63678,1.63784,1.6359,1.6368200000000002,3444,2,0
2020-07-17 17:00:00,1.6368200000000002,1.6387,1.6351900000000001,1.6354899999999999,3588,0,0
2020-07-17 18:00:00,1.6355,1.63575,1.63482,1.6353900000000001,2657,6,0
2020-07-17 19:00:00,1.6353900000000001,1.63541,1.63399,1.63449,2201,4,0
2020-07-17 20:00:00,1.63449,1.63578,1.6344699999999999,1.63471,1963,2,0
2020-07-17 21:00:00,1.63471,1.6348500000000001,1.63319,1.6335600000000001,1910,1,0
2020-07-17 22:00:00,1.63366,1.63418,1.63305,1.63341,2322,10,0
2020-07-17 23:00:00,1.63339,1.63401,1.63292,1.63296,1302,13,0
2020-07-20 00:00:00,1.631,1.6343999999999999,1.631,1.6334,846,21,0
2020-07-20 01:00:00,1.63337,1.6343800000000002,1.633,1.63388,2298,23,0
2020-07-20 02:00:00,1.63385,1.6346,1.63361,1.63377,1516,1,0
2020-07-20 03:00:00,1.63375,1.63436,1.63307,1.63395,2544,0,0
2020-07-20 04:00:00,1.63395,1.63676,1.63358,1.63628,3468,5,0
2020-07-20 05:00:00,1.6362,1.6368399999999999,1.6354899999999999,1.63683,2304,8,0
2020-07-20 06:00:00,1.63683,1.6369099999999999,1.6347,1.6352,1950,4,0
2020-07-20 07:00:00,1.6351900000000001,1.63735,1.63489,1.63735,1916,12,0
2020-07-20 08:00:00,1.63742,1.6389399999999998,1.63663,1.6389,3003,4,0
2020-07-20 09:00:00,1.63886,1.64047,1.63871,1.6390500000000001,3278,5,0
2020-07-20 10:00:00,1.63903,1.6395499999999998,1.63739,1.6385399999999999,4414,4,0
2020-07-20 11:00:00,1.6385399999999999,1.63883,1.63665,1.6375600000000001,3342,3,0
2020-07-20 12:00:00,1.63754,1.6380599999999998,1.63665,1.6380400000000002,2928,7,0
2020-07-20 13:00:00,1.6380400000000002,1.63855,1.63653,1.6368,2283,5,0
2020-07-20 14:00:00,1.63681,1.63721,1.63506,1.63517,3119,3,0
2020-07-20 15:00:00,1.63516,1.63612,1.6324999999999998,1.63274,3609,3,0
2020-07-20 16:00:00,1.63273,1.63365,1.6307,1.63151,4614,5,0
2020-07-20 17:00:00,1.63152,1.63174,1.62953,1.6316000000000002,4014,3,0
2020-07-20 18:00:00,1.63161,1.63388,1.6314600000000001,1.63273,2855,6,0
2020-07-20 19:00:00,1.6327099999999999,1.63293,1.63209,1.6326399999999999,1929,10,0
2020-07-20 20:00:00,1.6326399999999999,1.63286,1.63124,1.63148,1647,0,0
2020-07-20 21:00:00,1.6314600000000001,1.63215,1.63124,1.63152,1490,8,0
2020-07-20 22:00:00,1.63152,1.63193,1.63098,1.63183,1909,9,0
2020-07-20 23:00:00,1.63183,1.63188,1.63106,1.63131,1004,14,0
2020-07-21 00:00:00,1.6313,1.6315499999999998,1.63015,1.6308500000000001,705,5,0
2020-07-21 01:00:00,1.6308500000000001,1.63122,1.6304699999999999,1.63096,1141,20,0
2020-07-21 02:00:00,1.63096,1.6318000000000001,1.63061,1.63133,1680,10,0
2020-07-21 03:00:00,1.63133,1.6313900000000001,1.6294,1.63066,2484,7,0
2020-07-21 04:00:00,1.63066,1.63245,1.62917,1.63134,2406,11,0
2020-07-21 05:00:00,1.63137,1.6315300000000001,1.63001,1.6307800000000001,2010,8,0
2020-07-21 06:00:00,1.6307800000000001,1.63158,1.62885,1.6295600000000001,2866,8,0
2020-07-21 07:00:00,1.62957,1.62996,1.62808,1.6283699999999999,2486,9,0
2020-07-21 08:00:00,1.62839,1.6284800000000001,1.6252,1.6252499999999999,2118,5,0
2020-07-21 09:00:00,1.62534,1.6265800000000001,1.62511,1.62565,3050,5,0
2020-07-21 10:00:00,1.62565,1.6267,1.62201,1.62344,5149,0,0
2020-07-21 11:00:00,1.62352,1.62367,1.6207799999999999,1.62195,3361,2,0
2020-07-21 12:00:00,1.6219700000000001,1.6222699999999999,1.61756,1.61903,2692,4,0
2020-07-21 13:00:00,1.61903,1.6213899999999999,1.61592,1.6162,2963,4,0
2020-07-21 14:00:00,1.61622,1.61737,1.61463,1.61516,3113,4,0
2020-07-21 15:00:00,1.6151499999999999,1.61592,1.61209,1.61238,3036,6,0
2020-07-21 16:00:00,1.61242,1.61399,1.61158,1.6138599999999999,4313,3,0
2020-07-21 17:00:00,1.6138599999999999,1.61737,1.61324,1.61638,5395,3,0
2020-07-21 18:00:00,1.61639,1.61696,1.61426,1.6162,3601,6,0
2020-07-21 19:00:00,1.61619,1.61825,1.6153499999999998,1.61769,3597,7,0
2020-07-21 20:00:00,1.61776,1.61812,1.6167,1.61684,2815,6,0
2020-07-21 21:00:00,1.61685,1.6170200000000001,1.6133,1.61369,2877,2,0
2020-07-21 22:00:00,1.6137000000000001,1.61835,1.6134,1.61803,3578,6,0
2020-07-21 23:00:00,1.6180400000000001,1.6180400000000001,1.61667,1.61696,1333,8,0
2020-07-22 00:00:00,1.61703,1.61819,1.61436,1.61608,1430,5,0
2020-07-22 01:00:00,1.61608,1.61697,1.61557,1.6160999999999999,1548,13,0
2020-07-22 02:00:00,1.61612,1.6176,1.61563,1.61578,1939,9,0
2020-07-22 03:00:00,1.61578,1.6181100000000002,1.6146099999999999,1.61801,2169,9,0
2020-07-22 04:00:00,1.61807,1.61883,1.61604,1.61703,2933,14,0
2020-07-22 05:00:00,1.61711,1.61723,1.6156899999999998,1.61715,2157,9,0
2020-07-22 06:00:00,1.61713,1.61826,1.61649,1.6165699999999998,1405,5,0
2020-07-22 07:00:00,1.6165699999999998,1.61693,1.61578,1.6164800000000001,1292,9,0
2020-07-22 08:00:00,1.61647,1.61673,1.61304,1.6135199999999998,1592,8,0
2020-07-22 09:00:00,1.6135199999999998,1.61395,1.61223,1.61223,3141,7,0
2020-07-22 10:00:00,1.6122,1.61814,1.6101999999999999,1.61665,6569,4,0
2020-07-22 11:00:00,1.6166,1.61822,1.6156899999999998,1.61683,5299,3,0
2020-07-22 12:00:00,1.61683,1.61783,1.61494,1.6153499999999998,4018,6,0
2020-07-22 13:00:00,1.61534,1.61857,1.6149,1.61605,4522,0,0
2020-07-22 14:00:00,1.61606,1.6160700000000001,1.6135899999999999,1.61433,3915,8,0
2020-07-22 15:00:00,1.61433,1.61762,1.61304,1.61738,4280,0,0
2020-07-22 16:00:00,1.6173899999999999,1.6218599999999999,1.61738,1.62146,4962,1,0
2020-07-22 17:00:00,1.62146,1.6233499999999998,1.6199,1.62271,5135,0,0
2020-07-22 18:00:00,1.6228,1.62313,1.61984,1.62107,4136,2,0
2020-07-22 19:00:00,1.62112,1.62183,1.61985,1.6204100000000001,3295,8,0
2020-07-22 20:00:00,1.6204,1.6212,1.61909,1.6211799999999998,2812,8,0
2020-07-22 21:00:00,1.6211799999999998,1.62173,1.62009,1.62038,2494,8,0
2020-07-22 22:00:00,1.6202999999999999,1.6209099999999999,1.6196700000000002,1.62077,2497,7,0
2020-07-22 23:00:00,1.6207500000000001,1.62092,1.6191900000000001,1.6191900000000001,1367,9,0
2020-07-23 00:00:00,1.6191900000000001,1.62128,1.6162800000000002,1.62059,1083,2,0
2020-07-23 01:00:00,1.62038,1.62081,1.6193499999999998,1.62058,1664,19,0
2020-07-23 02:00:00,1.62058,1.6206399999999999,1.6192,1.62032,1822,17,0
2020-07-23 03:00:00,1.62027,1.6211,1.61916,1.62054,2036,7,0
2020-07-23 04:00:00,1.62051,1.62174,1.61997,1.6214499999999998,3340,11,0
2020-07-23 05:00:00,1.6213899999999999,1.62183,1.62046,1.6208900000000002,2607,11,0
2020-07-23 06:00:00,1.6209099999999999,1.62126,1.61932,1.6202100000000002,1872,7,0
2020-07-23 07:00:00,1.6202100000000002,1.62032,1.61882,1.6197300000000001,1784,12,0
2020-07-23 08:00:00,1.61981,1.62085,1.61895,1.62,1584,3,0
2020-07-23 09:00:00,1.6199599999999998,1.6204399999999999,1.61894,1.61913,3111,7,0
2020-07-23 10:00:00,1.6191499999999999,1.62086,1.61884,1.61954,5043,8,0
2020-07-23 11:00:00,1.61955,1.62151,1.6182400000000001,1.62076,3950,3,0
2020-07-23 12:00:00,1.6207,1.62418,1.62046,1.6234199999999999,2590,7,0
2020-07-23 13:00:00,1.62344,1.62662,1.62293,1.62512,2769,3,0
2020-07-23 14:00:00,1.62512,1.62645,1.62399,1.62522,2872,4,0
2020-07-23 15:00:00,1.62521,1.6278000000000001,1.62397,1.6274,4245,4,0
2020-07-23 16:00:00,1.6273900000000001,1.62924,1.62601,1.62829,4042,4,0
2020-07-23 17:00:00,1.62825,1.62991,1.62704,1.62734,4747,5,0
2020-07-23 18:00:00,1.6274600000000001,1.62976,1.6270099999999998,1.62863,6304,5,0
2020-07-23 19:00:00,1.62866,1.63077,1.6284399999999999,1.63063,4722,8,0
2020-07-23 20:00:00,1.63062,1.63328,1.63041,1.63279,4328,1,0
2020-07-23 21:00:00,1.6329099999999999,1.63456,1.6329099999999999,1.63313,5672,0,0
2020-07-23 22:00:00,1.63313,1.63382,1.63198,1.63251,5171,7,0
2020-07-23 23:00:00,1.63246,1.63403,1.63246,1.63351,1789,11,0
2020-07-24 00:00:00,1.63317,1.6344400000000001,1.6324999999999998,1.63375,1059,21,0
2020-07-24 01:00:00,1.6337000000000002,1.63398,1.63136,1.6314899999999999,1072,16,0
2020-07-24 02:00:00,1.63145,1.63382,1.63143,1.63327,1584,17,0
2020-07-24 03:00:00,1.63327,1.63399,1.63059,1.63077,2347,1,0
2020-07-24 04:00:00,1.6308,1.63266,1.62995,1.6317599999999999,2777,2,0
2020-07-24 05:00:00,1.63191,1.63328,1.6317,1.63277,2153,2,0
2020-07-24 06:00:00,1.63278,1.63703,1.63235,1.63638,2532,9,0
2020-07-24 07:00:00,1.63642,1.6387399999999999,1.63639,1.63689,2714,7,0
2020-07-24 08:00:00,1.63689,1.63836,1.63643,1.63737,3174,3,0
2020-07-24 09:00:00,1.63737,1.6384699999999999,1.6359599999999999,1.63696,4043,4,0
2020-07-24 10:00:00,1.6369500000000001,1.64059,1.6364999999999998,1.63895,5793,3,0
2020-07-24 11:00:00,1.6389200000000002,1.64146,1.63782,1.63807,5013,7,0
2020-07-24 12:00:00,1.63807,1.63972,1.63639,1.63838,4352,5,0
2020-07-24 13:00:00,1.63838,1.63993,1.6380599999999998,1.63902,4384,3,0
2020-07-24 14:00:00,1.63902,1.63903,1.6368,1.6374499999999999,3738,9,0
2020-07-24 15:00:00,1.6374499999999999,1.6395499999999998,1.63631,1.6393499999999999,4407,3,0
2020-07-24 16:00:00,1.63936,1.64017,1.63765,1.63795,6105,9,0
2020-07-24 17:00:00,1.63785,1.63922,1.63583,1.6374,6410,4,0
2020-07-24 18:00:00,1.6374,1.64092,1.6370200000000001,1.64005,4783,2,0
2020-07-24 19:00:00,1.64002,1.6415,1.6396199999999999,1.64079,3474,13,0
2020-07-24 20:00:00,1.6407500000000002,1.6433499999999999,1.63975,1.63977,3032,0,0
2020-07-24 21:00:00,1.63977,1.64087,1.63927,1.63971,2616,6,0
2020-07-24 22:00:00,1.6397,1.6406,1.63893,1.64002,2781,12,0
2020-07-24 23:00:00,1.64002,1.64135,1.63954,1.63982,1789,10,0
2020-07-27 00:00:00,1.64076,1.64165,1.63769,1.64059,713,3,0
2020-07-27 01:00:00,1.64071,1.64309,1.63984,1.6421000000000001,2013,20,0
2020-07-27 02:00:00,1.6421299999999999,1.64306,1.63954,1.64146,3081,9,0
2020-07-27 03:00:00,1.64143,1.6433,1.63979,1.64202,3549,3,0
2020-07-27 04:00:00,1.64202,1.64304,1.64039,1.64087,3692,11,0
2020-07-27 05:00:00,1.6408399999999999,1.6415899999999999,1.63891,1.64028,2887,6,0
2020-07-27 06:00:00,1.64026,1.6412,1.6395499999999998,1.6406100000000001,3202,8,0
2020-07-27 07:00:00,1.6406100000000001,1.64116,1.6396199999999999,1.64056,1894,12,0
2020-07-27 08:00:00,1.64051,1.6417199999999998,1.63975,1.6415899999999999,2327,5,0
2020-07-27 09:00:00,1.64161,1.643,1.64074,1.6408399999999999,3546,9,0
2020-07-27 10:00:00,1.6408399999999999,1.64273,1.63936,1.64053,3983,3,0
2020-07-27 11:00:00,1.64053,1.64291,1.6395300000000002,1.6418599999999999,4138,7,0
2020-07-27 12:00:00,1.64189,1.6427399999999999,1.6402,1.6414900000000001,3517,3,0
2020-07-27 13:00:00,1.6415199999999999,1.64364,1.64065,1.6418,3278,4,0
2020-07-27 14:00:00,1.64188,1.64496,1.6413600000000002,1.6444,3169,3,0
2020-07-27 15:00:00,1.6444299999999998,1.64835,1.64418,1.6463700000000001,4570,2,0
2020-07-27 16:00:00,1.64634,1.6470099999999999,1.64466,1.64493,4149,5,0
2020-07-27 17:00:00,1.6449,1.64776,1.64471,1.6473900000000001,4568,7,0
2020-07-27 18:00:00,1.6473900000000001,1.64971,1.6472,1.64744,3581,8,0
2020-07-27 19:00:00,1.64744,1.64781,1.64623,1.64662,3379,4,0
2020-07-27 20:00:00,1.64663,1.6475,1.6464699999999999,1.64689,2046,8,0
2020-07-27 21:00:00,1.64689,1.6470799999999999,1.6446399999999999,1.6453,2602,7,0
2020-07-27 22:00:00,1.64527,1.6455199999999999,1.6436,1.6440299999999999,2601,10,0
2020-07-27 23:00:00,1.64408,1.64503,1.6429200000000002,1.64347,1117,5,0
2020-07-28 00:00:00,1.64409,1.64444,1.64282,1.64363,1024,17,0
2020-07-28 01:00:00,1.6436600000000001,1.64418,1.643,1.643,1151,4,0
2020-07-28 02:00:00,1.643,1.6447500000000002,1.64228,1.64384,1985,7,0
2020-07-28 03:00:00,1.64377,1.64584,1.64289,1.64539,2667,2,0
2020-07-28 04:00:00,1.6454,1.64543,1.63983,1.64071,3377,13,0
2020-07-28 05:00:00,1.64071,1.64127,1.63899,1.63998,2780,13,0
2020-07-28 06:00:00,1.63998,1.64503,1.63986,1.6430099999999999,4363,3,0
2020-07-28 07:00:00,1.64299,1.64391,1.64227,1.6427800000000001,2663,11,0
2020-07-28 08:00:00,1.6427800000000001,1.64435,1.64248,1.6435300000000002,2485,11,0
2020-07-28 09:00:00,1.64349,1.64542,1.64299,1.64406,3772,5,0
2020-07-28 10:00:00,1.64409,1.64649,1.6428500000000001,1.64327,5240,3,0
2020-07-28 11:00:00,1.64322,1.64324,1.64085,1.64092,4380,6,0
2020-07-28 12:00:00,1.64094,1.6436899999999999,1.63954,1.64245,3265,6,0
2020-07-28 13:00:00,1.64246,1.64327,1.6420400000000002,1.64241,2916,9,0
2020-07-28 14:00:00,1.64241,1.64344,1.64116,1.64127,3421,1,0
2020-07-28 15:00:00,1.6413,1.64178,1.6398000000000001,1.63993,3375,8,0
2020-07-28 16:00:00,1.6399599999999999,1.64201,1.6379899999999998,1.64161,4995,0,0
2020-07-28 17:00:00,1.64161,1.64188,1.63751,1.63769,5619,7,0
2020-07-28 18:00:00,1.63777,1.6388,1.63581,1.6381700000000001,4258,6,0
2020-07-28 19:00:00,1.63815,1.63941,1.6379899999999998,1.63861,2792,11,0
2020-07-28 20:00:00,1.6385999999999998,1.6385999999999998,1.63712,1.6373600000000001,2364,8,0
2020-07-28 21:00:00,1.63733,1.638,1.63633,1.63696,2511,11,0
2020-07-28 22:00:00,1.63694,1.63777,1.6366,1.63727,2809,12,0
2020-07-28 23:00:00,1.6372200000000001,1.63777,1.63611,1.63618,1278,11,0
2020-07-29 00:00:00,1.63613,1.6384400000000001,1.6354199999999999,1.63699,1169,46,0
2020-07-29 01:00:00,1.63693,1.63777,1.63619,1.63753,1509,23,0
2020-07-29 02:00:00,1.63753,1.63795,1.63644,1.63696,1573,17,0
2020-07-29 03:00:00,1.6369,1.6369099999999999,1.63401,1.63421,2630,5,0
2020-07-29 04:00:00,1.63427,1.63873,1.63394,1.63608,2938,9,0
2020-07-29 05:00:00,1.63608,1.6376300000000001,1.63577,1.63685,2470,12,0
2020-07-29 06:00:00,1.63686,1.63734,1.63547,1.63632,2088,10,0
2020-07-29 07:00:00,1.63631,1.63811,1.63625,1.6379299999999999,1813,6,0
2020-07-29 08:00:00,1.6379299999999999,1.6382400000000001,1.6367099999999999,1.6377000000000002,1886,7,0
2020-07-29 09:00:00,1.63764,1.63846,1.63673,1.6376,2708,2,0
2020-07-29 10:00:00,1.6376,1.6387399999999999,1.63564,1.6364100000000001,4286,1,0
2020-07-29 11:00:00,1.6364100000000001,1.63716,1.63581,1.63617,3115,1,0
2020-07-29 12:00:00,1.63617,1.63724,1.63516,1.6362,2615,3,0
2020-07-29 13:00:00,1.6362,1.6378599999999999,1.63575,1.63716,2438,8,0
2020-07-29 14:00:00,1.6371799999999999,1.6371799999999999,1.63489,1.63527,2825,4,0
2020-07-29 15:00:00,1.63524,1.63649,1.63461,1.6362299999999999,3314,0,0
2020-07-29 16:00:00,1.6362100000000002,1.6377199999999998,1.6354600000000001,1.63617,3874,6,0
2020-07-29 17:00:00,1.63612,1.6436,1.63529,1.64313,4814,0,0
2020-07-29 18:00:00,1.64316,1.64405,1.64155,1.64187,3505,0,0
2020-07-29 19:00:00,1.6419000000000001,1.64261,1.64164,1.64209,2273,4,0
2020-07-29 20:00:00,1.64209,1.6426699999999999,1.6412200000000001,1.64234,3080,12,0
2020-07-29 21:00:00,1.64182,1.6428099999999999,1.63902,1.64106,6725,3,0
2020-07-29 22:00:00,1.6409500000000001,1.6431200000000001,1.6396,1.6399,6648,7,0
2020-07-29 23:00:00,1.63991,1.6409500000000001,1.63932,1.64011,2028,14,0
2020-07-30 00:00:00,1.64009,1.64135,1.63864,1.63965,862,5,0
2020-07-30 01:00:00,1.63952,1.64072,1.63906,1.6400299999999999,867,1,0
2020-07-30 02:00:00,1.6400299999999999,1.64288,1.6397300000000001,1.64257,1724,3,0
2020-07-30 03:00:00,1.6425800000000002,1.64283,1.63938,1.6395300000000002,2653,2,0
2020-07-30 04:00:00,1.63951,1.6410900000000002,1.6393,1.64033,3078,8,0
2020-07-30 05:00:00,1.64033,1.64114,1.6396199999999999,1.6402700000000001,1882,3,0
2020-07-30 06:00:00,1.6402700000000001,1.64085,1.6398000000000001,1.64012,1921,13,0
2020-07-30 07:00:00,1.64012,1.64148,1.63988,1.6411099999999998,2014,8,0
2020-07-30 08:00:00,1.6411099999999998,1.64413,1.64103,1.6429,2628,7,0
2020-07-30 09:00:00,1.64296,1.64623,1.6425800000000002,1.64541,3358,1,0
2020-07-30 10:00:00,1.64542,1.64836,1.6446399999999999,1.6446800000000001,4745,2,0
2020-07-30 11:00:00,1.64467,1.64665,1.64394,1.64535,4661,1,0
2020-07-30 12:00:00,1.6454,1.64546,1.6433900000000001,1.64364,3543,2,0
2020-07-30 13:00:00,1.64364,1.6449,1.64275,1.6433499999999999,2997,0,0
2020-07-30 14:00:00,1.6433200000000001,1.64521,1.6428099999999999,1.64402,2495,0,0
2020-07-30 15:00:00,1.64402,1.64849,1.64359,1.6476600000000001,3601,0,0
2020-07-30 16:00:00,1.64763,1.65034,1.6464699999999999,1.6499700000000002,6421,3,0
2020-07-30 17:00:00,1.64994,1.6545100000000001,1.64907,1.65367,7502,1,0
2020-07-30 18:00:00,1.65369,1.6545999999999998,1.65079,1.6516,4836,4,0
2020-07-30 19:00:00,1.6516,1.65178,1.64993,1.65011,3349,8,0
2020-07-30 20:00:00,1.65011,1.65122,1.64913,1.6502,4065,10,0
2020-07-30 21:00:00,1.6502,1.65022,1.64885,1.64889,3513,7,0
2020-07-30 22:00:00,1.64886,1.65075,1.64849,1.64968,3296,10,0
2020-07-30 23:00:00,1.64966,1.65,1.6456499999999998,1.64649,2067,13,0
2020-07-31 00:00:00,1.64634,1.6480000000000001,1.64566,1.64729,1248,20,0
2020-07-31 01:00:00,1.64717,1.6476199999999999,1.64557,1.6461700000000001,1338,3,0
2020-07-31 02:00:00,1.6461700000000001,1.6495600000000001,1.6453600000000002,1.64818,3286,6,0
2020-07-31 03:00:00,1.64819,1.64893,1.6457899999999999,1.6468699999999998,4597,4,0
2020-07-31 04:00:00,1.64693,1.6492900000000001,1.6457899999999999,1.6461000000000001,3903,6,0
2020-07-31 05:00:00,1.6461000000000001,1.65065,1.6456,1.65056,4105,10,0
2020-07-31 06:00:00,1.6505800000000002,1.65285,1.6499000000000001,1.65,2854,3,0
2020-07-31 07:00:00,1.64998,1.6505100000000001,1.64704,1.64718,2564,6,0
2020-07-31 08:00:00,1.64717,1.6489099999999999,1.647,1.6480700000000001,2487,15,0
2020-07-31 09:00:00,1.6480700000000001,1.6488800000000001,1.64516,1.6482700000000001,3751,2,0
2020-07-31 10:00:00,1.64826,1.65172,1.64698,1.64959,5182,3,0
2020-07-31 11:00:00,1.64959,1.6511200000000001,1.6479300000000001,1.64887,3792,11,0
2020-07-31 12:00:00,1.6487699999999998,1.649,1.64706,1.6486399999999999,2982,0,0
2020-07-31 13:00:00,1.64862,1.6492499999999999,1.64723,1.64772,2473,3,0
2020-07-31 14:00:00,1.6477300000000001,1.64928,1.64638,1.64858,2909,4,0
2020-07-31 15:00:00,1.6485699999999999,1.6502400000000002,1.64756,1.64826,2981,10,0
2020-07-31 16:00:00,1.6482299999999999,1.6497899999999999,1.64568,1.64616,4990,8,0
2020-07-31 17:00:00,1.6461700000000001,1.6526399999999999,1.64595,1.64937,6745,1,0
2020-07-31 18:00:00,1.64937,1.6517,1.64806,1.65133,5287,12,0
2020-07-31 19:00:00,1.65129,1.65217,1.6481599999999998,1.6500599999999999,5519,13,0
2020-07-31 20:00:00,1.65005,1.6523400000000001,1.65003,1.6502599999999998,3950,1,0
2020-07-31 21:00:00,1.6502599999999998,1.6514600000000002,1.64962,1.64969,3284,3,0
2020-07-31 22:00:00,1.64964,1.6507800000000001,1.64831,1.64832,3324,7,0
2020-07-31 23:00:00,1.64836,1.6495199999999999,1.64696,1.64787,2116,21,0
2020-08-03 00:00:00,1.65011,1.6511900000000002,1.64968,1.65004,592,23,0
2020-08-03 01:00:00,1.65009,1.65124,1.64953,1.64978,2776,27,0
2020-08-03 02:00:00,1.64968,1.6507800000000001,1.6484100000000002,1.64865,3089,1,0
2020-08-03 03:00:00,1.64862,1.6500599999999999,1.64693,1.6488800000000001,4960,5,0
2020-08-03 04:00:00,1.6487699999999998,1.65144,1.6468099999999999,1.64921,4343,6,0
2020-08-03 05:00:00,1.64921,1.6505800000000002,1.6488399999999999,1.6494499999999999,2817,17,0
2020-08-03 06:00:00,1.64939,1.65053,1.64863,1.6497899999999999,2335,12,0
2020-08-03 07:00:00,1.64978,1.65014,1.6489099999999999,1.64946,2040,9,0
2020-08-03 08:00:00,1.64946,1.64954,1.64744,1.64765,2319,8,0
2020-08-03 09:00:00,1.64765,1.65179,1.64744,1.65116,3709,6,0
2020-08-03 10:00:00,1.65116,1.65493,1.65066,1.65273,4475,5,0
2020-08-03 11:00:00,1.65273,1.65427,1.65103,1.65286,3617,3,0
2020-08-03 12:00:00,1.6529500000000001,1.65408,1.65206,1.65228,3310,2,0
2020-08-03 13:00:00,1.65226,1.65258,1.64957,1.65001,3631,6,0
2020-08-03 14:00:00,1.65001,1.6520299999999999,1.64971,1.65008,2738,9,0
2020-08-03 15:00:00,1.65009,1.65416,1.6494900000000001,1.6508099999999999,3533,0,0
2020-08-03 16:00:00,1.65084,1.6553900000000001,1.64899,1.65511,4295,1,0
2020-08-03 17:00:00,1.65506,1.65584,1.65151,1.65259,4942,2,0
2020-08-03 18:00:00,1.65271,1.6536499999999998,1.65147,1.65306,3440,4,0
2020-08-03 19:00:00,1.65301,1.65317,1.65122,1.65134,2627,10,0
2020-08-03 20:00:00,1.65134,1.6521599999999999,1.65114,1.65141,2230,8,0
2020-08-03 21:00:00,1.6514600000000002,1.6520899999999998,1.65106,1.65158,2161,11,0
2020-08-03 22:00:00,1.65156,1.65239,1.6507399999999999,1.6509200000000002,2394,13,0
2020-08-03 23:00:00,1.6509200000000002,1.65197,1.65076,1.65079,1129,16,0
2020-08-04 00:00:00,1.65065,1.65186,1.64953,1.65131,767,5,0
2020-08-04 01:00:00,1.65125,1.65279,1.64947,1.65258,2299,11,0
2020-08-04 02:00:00,1.6525699999999999,1.65287,1.6516,1.6524299999999998,1870,15,0
2020-08-04 03:00:00,1.65242,1.6538599999999999,1.65168,1.65185,2180,5,0
2020-08-04 04:00:00,1.65177,1.65272,1.65095,1.6517,2446,5,0
2020-08-04 05:00:00,1.65171,1.65225,1.65014,1.6509800000000001,2306,2,0
2020-08-04 06:00:00,1.65096,1.65172,1.6508,1.6514,2029,6,0
2020-08-04 07:00:00,1.6514,1.65279,1.6492200000000001,1.65049,2489,10,0
2020-08-04 08:00:00,1.6505,1.65317,1.64987,1.64995,2421,8,0
2020-08-04 09:00:00,1.64992,1.6521599999999999,1.6478199999999998,1.6493799999999998,3930,5,0
2020-08-04 10:00:00,1.6493600000000002,1.65195,1.64906,1.65118,5084,4,0
2020-08-04 11:00:00,1.65114,1.65244,1.64996,1.6505100000000001,4498,2,0
2020-08-04 12:00:00,1.65055,1.65158,1.64943,1.6508,3610,7,0
2020-08-04 13:00:00,1.65077,1.65077,1.64871,1.6488,3477,1,0
2020-08-04 14:00:00,1.6488,1.65004,1.6477300000000001,1.6484299999999998,3635,9,0
2020-08-04 15:00:00,1.64842,1.6497600000000001,1.64698,1.6471900000000002,4207,6,0
2020-08-04 16:00:00,1.64722,1.64809,1.6438899999999999,1.64419,4386,5,0
2020-08-04 17:00:00,1.64419,1.646,1.6433900000000001,1.64449,5259,3,0
2020-08-04 18:00:00,1.6445400000000001,1.6464400000000001,1.64391,1.6455600000000001,3875,10,0
2020-08-04 19:00:00,1.6455600000000001,1.64716,1.645,1.64656,2640,6,0
2020-08-04 20:00:00,1.64653,1.64778,1.64621,1.64689,2485,3,0
2020-08-04 21:00:00,1.6468699999999998,1.6481599999999998,1.64663,1.6467,2542,9,0
2020-08-04 22:00:00,1.64668,1.6478000000000002,1.64653,1.64699,3200,10,0
2020-08-04 23:00:00,1.64703,1.64828,1.6469,1.64828,1438,15,0
2020-08-05 00:00:00,1.6476,1.64808,1.64679,1.64754,560,18,0
2020-08-05 01:00:00,1.64754,1.64765,1.64638,1.64757,1733,21,0
2020-08-05 02:00:00,1.64743,1.64872,1.64584,1.64608,1998,7,0
2020-08-05 03:00:00,1.64614,1.64698,1.64533,1.64672,3033,13,0
2020-08-05 04:00:00,1.64673,1.64677,1.64456,1.64553,2890,11,0
2020-08-05 05:00:00,1.64553,1.64574,1.6436,1.64383,2664,10,0
2020-08-05 06:00:00,1.64383,1.64455,1.64317,1.6434199999999999,2022,4,0
2020-08-05 07:00:00,1.64347,1.6444299999999998,1.64337,1.6437300000000001,1502,10,0
2020-08-05 08:00:00,1.6437300000000001,1.64409,1.64283,1.6440000000000001,1622,12,0
2020-08-05 09:00:00,1.64397,1.64527,1.64351,1.64367,3280,4,0
2020-08-05 10:00:00,1.64368,1.64493,1.6421299999999999,1.64243,4438,9,0
2020-08-05 11:00:00,1.64243,1.64462,1.64141,1.6443400000000001,4182,6,0
2020-08-05 12:00:00,1.64436,1.64459,1.64196,1.64284,4259,7,0
2020-08-05 13:00:00,1.64283,1.64367,1.641,1.6410900000000002,3519,6,0
2020-08-05 14:00:00,1.6411,1.6423299999999998,1.64099,1.64099,3324,7,0
2020-08-05 15:00:00,1.64097,1.6439,1.6407,1.64318,4739,3,0
2020-08-05 16:00:00,1.64323,1.64451,1.64198,1.64365,5171,3,0
2020-08-05 17:00:00,1.6436199999999999,1.6463299999999998,1.6434199999999999,1.64584,5215,6,0
2020-08-05 18:00:00,1.64571,1.64898,1.6452900000000001,1.6488,4115,4,0
2020-08-05 19:00:00,1.6488,1.6493600000000002,1.64806,1.64832,3072,6,0
2020-08-05 20:00:00,1.64832,1.6502400000000002,1.64809,1.64937,1976,6,0
2020-08-05 21:00:00,1.64937,1.64982,1.64836,1.64887,1808,4,0
2020-08-05 22:00:00,1.64887,1.64958,1.64848,1.64894,1969,11,0
2020-08-05 23:00:00,1.64896,1.65001,1.6489500000000001,1.6493600000000002,1208,14,0
2020-08-06 00:00:00,1.6492,1.65043,1.6474600000000001,1.6490200000000002,697,5,0
2020-08-06 01:00:00,1.64903,1.65012,1.6487699999999998,1.64907,1324,21,0
2020-08-06 02:00:00,1.64897,1.64932,1.64831,1.6493,1566,12,0
2020-08-06 03:00:00,1.64928,1.6495,1.64727,1.64768,2687,3,0
2020-08-06 04:00:00,1.6476600000000001,1.64984,1.6472,1.64971,2989,5,0
2020-08-06 05:00:00,1.64971,1.6513,1.64916,1.65052,3263,5,0
2020-08-06 06:00:00,1.6505100000000001,1.6507399999999999,1.64882,1.6493799999999998,2439,6,0
2020-08-06 07:00:00,1.6493799999999998,1.65,1.6487699999999998,1.6494900000000001,1869,9,0
2020-08-06 08:00:00,1.6495,1.6503700000000001,1.6488,1.64893,2456,9,0
2020-08-06 09:00:00,1.64882,1.65195,1.6486800000000001,1.65048,5671,11,0
2020-08-06 10:00:00,1.65048,1.6515900000000001,1.6473499999999999,1.6480000000000001,5546,3,0
2020-08-06 11:00:00,1.6480000000000001,1.65028,1.6479300000000001,1.64826,4249,7,0
2020-08-06 12:00:00,1.64824,1.6498599999999999,1.6474,1.64893,3460,0,0
2020-08-06 13:00:00,1.64896,1.64971,1.64817,1.64916,3183,5,0
2020-08-06 14:00:00,1.6491500000000001,1.6508099999999999,1.64837,1.64967,3719,7,0
2020-08-06 15:00:00,1.64968,1.65007,1.6464699999999999,1.64654,4051,7,0
2020-08-06 16:00:00,1.64654,1.64672,1.64236,1.6426500000000002,4494,6,0
2020-08-06 17:00:00,1.6427,1.64385,1.6396,1.64093,6226,5,0
2020-08-06 18:00:00,1.64071,1.64211,1.6389,1.64015,4899,7,0
2020-08-06 19:00:00,1.64015,1.64344,1.64004,1.64176,4148,0,0
2020-08-06 20:00:00,1.64176,1.6432,1.64059,1.6427800000000001,3070,0,0
2020-08-06 21:00:00,1.6427800000000001,1.64284,1.64112,1.64131,2714,8,0
2020-08-06 22:00:00,1.64131,1.64148,1.63958,1.6402999999999999,3398,8,0
2020-08-06 23:00:00,1.64028,1.64148,1.64012,1.64128,1330,16,0
2020-08-07 00:00:00,1.64123,1.64323,1.63984,1.64167,1015,21,0
2020-08-07 01:00:00,1.64161,1.64263,1.64101,1.64238,1210,13,0
2020-08-07 02:00:00,1.64238,1.64246,1.64093,1.64211,1737,12,0
2020-08-07 03:00:00,1.6419899999999998,1.6425100000000001,1.64001,1.6414,2574,1,0
2020-08-07 04:00:00,1.6414,1.6441400000000002,1.6410200000000001,1.6418,3512,9,0
2020-08-07 05:00:00,1.6419000000000001,1.6433900000000001,1.64069,1.64078,3428,15,0
2020-08-07 06:00:00,1.64078,1.64323,1.64022,1.6425800000000002,3828,13,0
2020-08-07 07:00:00,1.6425800000000002,1.64322,1.6415199999999999,1.6421299999999999,2928,11,0
2020-08-07 08:00:00,1.64214,1.64397,1.64198,1.6435300000000002,2728,3,0
2020-08-07 09:00:00,1.64349,1.64372,1.64116,1.64132,3247,9,0
2020-08-07 10:00:00,1.64133,1.64239,1.63917,1.63944,4003,5,0
2020-08-07 11:00:00,1.63944,1.64083,1.63897,1.64008,3319,0,0
2020-08-07 12:00:00,1.6401,1.64079,1.63845,1.63929,3468,1,0
2020-08-07 13:00:00,1.63929,1.64219,1.63899,1.64218,2958,4,0
2020-08-07 14:00:00,1.64216,1.64216,1.6393900000000001,1.6396600000000001,2666,7,0
2020-08-07 15:00:00,1.6396600000000001,1.6418599999999999,1.6383999999999999,1.64121,5525,3,0
2020-08-07 16:00:00,1.64124,1.64194,1.6390799999999999,1.63997,6375,6,0
2020-08-07 17:00:00,1.6399599999999999,1.64272,1.63975,1.64205,6087,4,0
2020-08-07 18:00:00,1.64202,1.64426,1.64174,1.64409,4300,6,0
2020-08-07 19:00:00,1.6440700000000001,1.64555,1.64375,1.64472,3335,6,0
2020-08-07 20:00:00,1.64473,1.6471,1.64463,1.64684,3709,6,0
2020-08-07 21:00:00,1.64684,1.64777,1.64627,1.64765,3022,8,0
2020-08-07 22:00:00,1.64763,1.64779,1.6459700000000002,1.6471900000000002,2946,4,0
2020-08-07 23:00:00,1.64714,1.64752,1.6455600000000001,1.6457899999999999,1530,21,0
2020-08-10 00:00:00,1.6450399999999998,1.64688,1.6444299999999998,1.6464400000000001,1453,22,0
2020-08-10 01:00:00,1.6464400000000001,1.64745,1.64591,1.647,1191,25,0
2020-08-10 02:00:00,1.6469200000000002,1.6469399999999998,1.6456499999999998,1.64618,1701,13,0
2020-08-10 03:00:00,1.64619,1.64645,1.6447699999999998,1.64561,2187,7,0
2020-08-10 04:00:00,1.64561,1.64697,1.64517,1.64575,2479,11,0
2020-08-10 05:00:00,1.64573,1.6463299999999998,1.64459,1.64589,1827,10,0
2020-08-10 06:00:00,1.64587,1.6463299999999998,1.64548,1.64621,1004,5,0
2020-08-10 07:00:00,1.64621,1.6465100000000001,1.6457199999999998,1.64623,854,9,0
2020-08-10 08:00:00,1.64621,1.6465100000000001,1.64551,1.64595,1065,4,0
2020-08-10 09:00:00,1.64593,1.64623,1.64433,1.64476,2898,2,0
2020-08-10 10:00:00,1.64476,1.6457899999999999,1.64424,1.64444,3958,2,0
2020-08-10 11:00:00,1.6444,1.64621,1.6434199999999999,1.64402,3780,3,0
2020-08-10 12:00:00,1.64401,1.64455,1.64341,1.64418,2953,0,0
2020-08-10 13:00:00,1.64418,1.64514,1.6438899999999999,1.6442999999999999,2609,2,0
2020-08-10 14:00:00,1.64432,1.6450200000000001,1.6439300000000001,1.6446399999999999,2390,0,0
2020-08-10 15:00:00,1.6446100000000001,1.64507,1.6432799999999999,1.6434,2845,0,0
2020-08-10 16:00:00,1.6434,1.6434,1.63986,1.64155,4230,2,0
2020-08-10 17:00:00,1.64157,1.6440299999999999,1.6402,1.6437300000000001,4396,9,0
2020-08-10 18:00:00,1.64363,1.64415,1.6414900000000001,1.6415,3939,4,0
2020-08-10 19:00:00,1.64151,1.64177,1.64067,1.64116,2504,6,0
2020-08-10 20:00:00,1.64116,1.6422400000000001,1.64099,1.64209,1591,5,0
2020-08-10 21:00:00,1.64208,1.64287,1.64175,1.64211,2291,11,0
2020-08-10 22:00:00,1.64211,1.64257,1.6413,1.64184,2661,12,0
2020-08-10 23:00:00,1.64176,1.64219,1.6411799999999999,1.6416,981,13,0
2020-08-11 00:00:00,1.64171,1.64232,1.63986,1.641,1018,24,0
2020-08-11 01:00:00,1.641,1.64214,1.641,1.64192,1423,21,0
2020-08-11 02:00:00,1.6418599999999999,1.64236,1.6401,1.6401,1173,11,0
2020-08-11 03:00:00,1.6401,1.64081,1.6394,1.6404800000000002,2124,4,0
2020-08-11 04:00:00,1.6404800000000002,1.64073,1.63762,1.63791,2356,1,0
2020-08-11 05:00:00,1.6379299999999999,1.6388,1.63674,1.63706,2282,0,0
2020-08-11 06:00:00,1.63706,1.63784,1.6362100000000002,1.63624,1716,6,0
2020-08-11 07:00:00,1.63624,1.6368800000000001,1.63516,1.63639,1745,6,0
2020-08-11 08:00:00,1.6364,1.6378599999999999,1.63579,1.63784,2353,12,0
2020-08-11 09:00:00,1.63785,1.63898,1.63727,1.63814,4038,7,0
2020-08-11 10:00:00,1.63815,1.63875,1.6363699999999999,1.63814,4230,2,0
2020-08-11 11:00:00,1.63814,1.64209,1.638,1.64083,4029,8,0
2020-08-11 12:00:00,1.64076,1.6424400000000001,1.63967,1.64198,4242,9,0
2020-08-11 13:00:00,1.64207,1.64284,1.6416300000000001,1.64263,2986,8,0
2020-08-11 14:00:00,1.6425999999999998,1.64279,1.6408,1.6410200000000001,3407,8,0
2020-08-11 15:00:00,1.64101,1.6424400000000001,1.6400700000000001,1.6415899999999999,4417,6,0
2020-08-11 16:00:00,1.6415899999999999,1.64456,1.64013,1.6438700000000002,5752,9,0
2020-08-11 17:00:00,1.6438700000000002,1.64463,1.6420599999999999,1.64246,4584,2,0
2020-08-11 18:00:00,1.64242,1.64471,1.64226,1.6441400000000002,4276,2,0
2020-08-11 19:00:00,1.64412,1.6443699999999999,1.64255,1.64329,3077,9,0
2020-08-11 20:00:00,1.6432099999999998,1.64347,1.64181,1.64259,3688,11,0
2020-08-11 21:00:00,1.6425800000000002,1.64394,1.64202,1.64209,3852,5,0
2020-08-11 22:00:00,1.6420400000000002,1.64397,1.6417899999999999,1.64354,4064,8,0
2020-08-11 23:00:00,1.6434600000000001,1.6438700000000002,1.64288,1.64338,1371,8,0
2020-08-12 00:00:00,1.6438199999999998,1.64412,1.64237,1.6433900000000001,1126,10,0
2020-08-12 01:00:00,1.6433900000000001,1.64354,1.64229,1.64242,1771,7,0
2020-08-12 02:00:00,1.64242,1.64329,1.64189,1.6423,1541,4,0
2020-08-12 03:00:00,1.64229,1.64489,1.64187,1.64341,3033,3,0
2020-08-12 04:00:00,1.64347,1.64501,1.6427399999999999,1.64395,3595,4,0
2020-08-12 05:00:00,1.6440000000000001,1.64763,1.64379,1.6462400000000001,4370,4,0
2020-08-12 06:00:00,1.6462599999999998,1.64695,1.6450200000000001,1.64611,3038,0,0
2020-08-12 07:00:00,1.64608,1.64731,1.64571,1.64649,2456,2,0
2020-08-12 08:00:00,1.64649,1.6478000000000002,1.64621,1.64676,2171,4,0
2020-08-12 09:00:00,1.64675,1.64725,1.64571,1.64621,3630,6,0
2020-08-12 10:00:00,1.6463,1.64851,1.64574,1.64783,4843,4,0
2020-08-12 11:00:00,1.64779,1.64943,1.64734,1.64831,4000,3,0
2020-08-12 12:00:00,1.64831,1.65038,1.64815,1.64907,3299,4,0
2020-08-12 13:00:00,1.64906,1.65002,1.64795,1.6497899999999999,2638,3,0
2020-08-12 14:00:00,1.64981,1.65086,1.6487500000000002,1.65016,2974,0,0
2020-08-12 15:00:00,1.65012,1.6516600000000001,1.64893,1.64957,4560,2,0
2020-08-12 16:00:00,1.64947,1.64955,1.6461999999999999,1.6479599999999999,5295,0,0
2020-08-12 17:00:00,1.64795,1.64873,1.6450399999999998,1.64587,5651,2,0
2020-08-12 18:00:00,1.64587,1.64646,1.64455,1.6457000000000002,4534,6,0
2020-08-12 19:00:00,1.64568,1.6457899999999999,1.6440299999999999,1.6442700000000001,3434,8,0
2020-08-12 20:00:00,1.64424,1.64506,1.6440000000000001,1.64459,2896,10,0
2020-08-12 21:00:00,1.64458,1.6458599999999999,1.64452,1.64524,2562,6,0
2020-08-12 22:00:00,1.6451799999999999,1.6465800000000002,1.6444299999999998,1.6464699999999999,3350,10,0
2020-08-12 23:00:00,1.64645,1.6465800000000002,1.6449,1.6451,1683,8,0
2020-08-13 00:00:00,1.64493,1.64635,1.64401,1.64521,834,31,0
2020-08-13 01:00:00,1.6451799999999999,1.64611,1.6442299999999999,1.64494,1004,12,0
2020-08-13 02:00:00,1.64503,1.6463999999999999,1.64479,1.64609,1404,6,0
2020-08-13 03:00:00,1.6459700000000002,1.64607,1.6433200000000001,1.6455199999999999,2759,4,0
2020-08-13 04:00:00,1.6456,1.6473,1.64324,1.64625,3992,7,0
2020-08-13 05:00:00,1.64625,1.64808,1.64618,1.64737,2526,4,0
2020-08-13 06:00:00,1.64736,1.64786,1.64662,1.6469399999999998,1811,8,0
2020-08-13 07:00:00,1.6469399999999998,1.64787,1.64641,1.64723,1660,13,0
2020-08-13 08:00:00,1.6471900000000002,1.6486,1.64697,1.6482299999999999,2299,12,0
2020-08-13 09:00:00,1.64821,1.6505100000000001,1.6481599999999998,1.64982,3823,5,0
2020-08-13 10:00:00,1.64982,1.6520299999999999,1.64953,1.65057,4182,0,0
2020-08-13 11:00:00,1.65053,1.6525400000000001,1.64987,1.65147,4478,7,0
2020-08-13 12:00:00,1.65145,1.65271,1.65053,1.65163,3628,4,0
2020-08-13 13:00:00,1.6516899999999999,1.65188,1.6505100000000001,1.6510799999999999,3880,1,0
2020-08-13 14:00:00,1.65109,1.65346,1.65064,1.65301,3833,1,0
2020-08-13 15:00:00,1.65298,1.65355,1.6494,1.65245,3632,4,0
2020-08-13 16:00:00,1.65245,1.6531099999999999,1.65111,1.6522700000000001,4418,4,0
2020-08-13 17:00:00,1.65224,1.65265,1.64988,1.65014,4358,8,0
2020-08-13 18:00:00,1.65018,1.65099,1.64914,1.65036,3421,8,0
2020-08-13 19:00:00,1.6503,1.65062,1.6496,1.64974,1874,3,0
2020-08-13 20:00:00,1.6497899999999999,1.6512799999999999,1.64942,1.65126,2965,6,0
2020-08-13 21:00:00,1.65126,1.6520700000000001,1.6505800000000002,1.6519599999999999,3870,11,0
2020-08-13 22:00:00,1.65188,1.65334,1.65163,1.6530200000000002,3330,12,0
2020-08-13 23:00:00,1.65306,1.6535600000000001,1.6520700000000001,1.65233,1214,5,0
2020-08-14 00:00:00,1.65282,1.65297,1.6510500000000001,1.65247,807,6,0
2020-08-14 01:00:00,1.65247,1.65299,1.6519,1.65248,950,13,0
2020-08-14 02:00:00,1.65245,1.65369,1.65212,1.6529500000000001,1514,6,0
2020-08-14 03:00:00,1.65297,1.6538599999999999,1.6523400000000001,1.6538599999999999,2131,8,0
2020-08-14 04:00:00,1.65387,1.65454,1.65262,1.6541299999999999,2516,6,0
2020-08-14 05:00:00,1.6541299999999999,1.65475,1.65388,1.65398,1915,8,0
2020-08-14 06:00:00,1.65398,1.65502,1.65296,1.6531500000000001,1740,3,0
2020-08-14 07:00:00,1.65316,1.6532200000000001,1.6522700000000001,1.6528100000000001,1461,0,0
2020-08-14 08:00:00,1.6528100000000001,1.65294,1.65111,1.65127,1643,6,0
2020-08-14 09:00:00,1.65124,1.65175,1.65039,1.65141,2829,3,0
2020-08-14 10:00:00,1.65141,1.65141,1.6493799999999998,1.65039,3939,7,0
2020-08-14 11:00:00,1.6504400000000001,1.65346,1.65002,1.65298,3564,6,0
2020-08-14 12:00:00,1.65299,1.65334,1.6503299999999999,1.65063,3134,5,0
2020-08-14 13:00:00,1.65066,1.65249,1.65066,1.65239,3314,3,0
2020-08-14 14:00:00,1.65244,1.65287,1.6511,1.65117,2662,6,0
2020-08-14 15:00:00,1.6512099999999998,1.65296,1.65077,1.65195,3471,5,0
2020-08-14 16:00:00,1.65192,1.6528,1.65123,1.65174,4358,1,0
2020-08-14 17:00:00,1.65171,1.6534499999999999,1.64914,1.64937,5159,0,0
2020-08-14 18:00:00,1.6493600000000002,1.6511200000000001,1.64924,1.6509200000000002,2834,3,0
2020-08-14 19:00:00,1.6509200000000002,1.65172,1.65004,1.65131,2902,9,0
2020-08-14 20:00:00,1.6513,1.6524100000000002,1.65091,1.6515499999999999,1968,8,0
2020-08-14 21:00:00,1.65156,1.6516,1.65,1.65007,1621,3,0
2020-08-14 22:00:00,1.65003,1.6507800000000001,1.64953,1.64991,1844,10,0
2020-08-14 23:00:00,1.64988,1.6507100000000001,1.6497600000000001,1.65056,1151,18,0
2020-08-17 00:00:00,1.65131,1.6522299999999999,1.64896,1.6509399999999999,740,45,0
2020-08-17 01:00:00,1.6509399999999999,1.65099,1.6496300000000002,1.64995,1035,16,0
2020-08-17 02:00:00,1.64991,1.65028,1.6474199999999999,1.64767,1580,10,0
2020-08-17 03:00:00,1.64767,1.64839,1.64609,1.64636,2157,0,0
2020-08-17 04:00:00,1.64636,1.6486,1.64629,1.6482700000000001,2048,7,0
2020-08-17 05:00:00,1.6482700000000001,1.6491500000000001,1.64711,1.64853,1998,5,0
2020-08-17 06:00:00,1.64853,1.65127,1.64831,1.6509399999999999,1280,8,0
2020-08-17 07:00:00,1.6509399999999999,1.65215,1.65072,1.65215,1329,0,0
2020-08-17 08:00:00,1.65212,1.6523400000000001,1.6512099999999998,1.6519300000000001,1154,9,0
2020-08-17 09:00:00,1.65192,1.6526399999999999,1.6507,1.6515300000000002,2591,0,0
2020-08-17 10:00:00,1.65154,1.65161,1.64927,1.65055,3839,3,0
2020-08-17 11:00:00,1.6505800000000002,1.65127,1.6484299999999998,1.64869,3343,10,0
2020-08-17 12:00:00,1.64867,1.64967,1.64825,1.64867,2384,4,0
2020-08-17 13:00:00,1.64867,1.64973,1.64825,1.6493799999999998,2299,8,0
2020-08-17 14:00:00,1.6494,1.64955,1.64765,1.64908,2667,6,0
2020-08-17 15:00:00,1.6491,1.64966,1.64723,1.6479,2685,4,0
2020-08-17 16:00:00,1.6478899999999999,1.64798,1.6453799999999998,1.64641,3168,4,0
2020-08-17 17:00:00,1.6464699999999999,1.6472799999999999,1.64363,1.6471900000000002,3450,3,0
2020-08-17 18:00:00,1.64725,1.64767,1.64553,1.64577,3169,4,0
2020-08-17 19:00:00,1.6457600000000001,1.64589,1.64456,1.64557,2169,5,0
2020-08-17 20:00:00,1.64557,1.64627,1.6452499999999999,1.64587,1383,11,0
2020-08-17 21:00:00,1.6459000000000001,1.6463,1.64499,1.6461000000000001,1775,12,0
2020-08-17 22:00:00,1.6460599999999999,1.6466699999999999,1.64435,1.64435,1681,11,0
2020-08-17 23:00:00,1.64444,1.6454900000000001,1.64401,1.64526,1197,14,0
2020-08-18 00:00:00,1.64458,1.64594,1.64404,1.64571,1271,14,0
2020-08-18 01:00:00,1.64571,1.64635,1.6450200000000001,1.64625,1165,14,0
2020-08-18 02:00:00,1.6462400000000001,1.64656,1.64528,1.64591,1235,3,0
2020-08-18 03:00:00,1.64591,1.6459899999999998,1.6447699999999998,1.64547,2392,6,0
2020-08-18 04:00:00,1.64547,1.64697,1.64489,1.6459899999999998,3107,3,0
2020-08-18 05:00:00,1.64594,1.64883,1.64591,1.6478199999999998,2554,11,0
2020-08-18 06:00:00,1.6478899999999999,1.64845,1.64629,1.6463700000000001,1937,6,0
2020-08-18 07:00:00,1.64638,1.64691,1.6458300000000001,1.64604,1695,9,0
2020-08-18 08:00:00,1.64604,1.6465,1.64539,1.6461700000000001,1573,1,0
2020-08-18 09:00:00,1.6461299999999999,1.6465,1.64456,1.6445699999999999,2964,10,0
2020-08-18 10:00:00,1.64458,1.64669,1.6443699999999999,1.6458300000000001,4630,5,0
2020-08-18 11:00:00,1.64581,1.64659,1.64469,1.64587,3975,7,0
2020-08-18 12:00:00,1.64589,1.6465999999999998,1.6447,1.646,3267,8,0
2020-08-18 13:00:00,1.64605,1.64664,1.6446,1.64557,2687,7,0
2020-08-18 14:00:00,1.64558,1.64598,1.64425,1.64494,2357,7,0
2020-08-18 15:00:00,1.6449799999999999,1.6465800000000002,1.64379,1.646,3915,4,0
2020-08-18 16:00:00,1.6461000000000001,1.64874,1.6457199999999998,1.64802,4917,5,0
2020-08-18 17:00:00,1.6480299999999999,1.65293,1.64686,1.6471,6267,1,0
2020-08-18 18:00:00,1.64714,1.6493799999999998,1.64706,1.64879,3371,5,0
2020-08-18 19:00:00,1.6487699999999998,1.64978,1.6482,1.64831,3107,10,0
2020-08-18 20:00:00,1.6483400000000001,1.64896,1.64805,1.64825,2030,11,0
2020-08-18 21:00:00,1.64828,1.64844,1.64688,1.64791,1625,3,0
2020-08-18 22:00:00,1.64786,1.6486100000000001,1.6472,1.64839,1954,10,0
2020-08-18 23:00:00,1.64839,1.6484,1.64683,1.6471,828,14,0
2020-08-19 00:00:00,1.6473499999999999,1.64846,1.64607,1.6473900000000001,1168,10,0
2020-08-19 01:00:00,1.64725,1.6477300000000001,1.64655,1.6475300000000002,1611,13,0
2020-08-19 02:00:00,1.64754,1.64788,1.64636,1.64662,1759,10,0
2020-08-19 03:00:00,1.64659,1.64832,1.6461299999999999,1.64696,2933,7,0
2020-08-19 04:00:00,1.64697,1.64939,1.6468,1.64928,2946,5,0
2020-08-19 05:00:00,1.6492900000000001,1.64953,1.6478199999999998,1.64872,2325,7,0
2020-08-19 06:00:00,1.64869,1.6495600000000001,1.6481599999999998,1.64852,1969,5,0
2020-08-19 07:00:00,1.64856,1.64932,1.64837,1.64862,2015,6,0
2020-08-19 08:00:00,1.64871,1.6488800000000001,1.64638,1.64714,2743,9,0
2020-08-19 09:00:00,1.64714,1.64747,1.6461299999999999,1.6461299999999999,3153,6,0
2020-08-19 10:00:00,1.6461299999999999,1.6467,1.64245,1.64254,4403,5,0
2020-08-19 11:00:00,1.64254,1.64385,1.642,1.64266,3646,2,0
2020-08-19 12:00:00,1.64264,1.6429399999999998,1.6417899999999999,1.64256,2975,1,0
2020-08-19 13:00:00,1.64257,1.64268,1.64155,1.64237,2169,4,0
2020-08-19 14:00:00,1.6423999999999999,1.64253,1.64141,1.64211,2802,0,0
2020-08-19 15:00:00,1.64212,1.64438,1.64202,1.64429,2899,4,0
2020-08-19 16:00:00,1.64429,1.6457199999999998,1.64322,1.6457000000000002,3440,0,0
2020-08-19 17:00:00,1.6457000000000002,1.64656,1.64386,1.64425,4888,1,0
2020-08-19 18:00:00,1.64424,1.64611,1.64384,1.64474,3772,4,0
2020-08-19 19:00:00,1.6448,1.64483,1.64221,1.64295,3651,7,0
2020-08-19 20:00:00,1.64296,1.64354,1.6421999999999999,1.6431,2523,10,0
2020-08-19 21:00:00,1.6430799999999999,1.64865,1.64228,1.64562,7270,3,0
2020-08-19 22:00:00,1.6456,1.6491,1.6456,1.6488,4498,3,0
2020-08-19 23:00:00,1.6489,1.6489,1.64748,1.6475499999999998,1275,7,0
2020-08-20 00:00:00,1.64778,1.64905,1.64713,1.64784,1492,5,0
2020-08-20 01:00:00,1.64779,1.64898,1.6467,1.64829,1197,14,0
2020-08-20 02:00:00,1.64828,1.64931,1.64777,1.6479599999999999,1653,5,0
2020-08-20 03:00:00,1.6479599999999999,1.64876,1.64686,1.6480000000000001,2555,2,0
2020-08-20 04:00:00,1.6480000000000001,1.6512799999999999,1.64788,1.65036,3538,3,0
2020-08-20 05:00:00,1.65036,1.65145,1.65004,1.65077,2677,8,0
2020-08-20 06:00:00,1.65077,1.65086,1.6486399999999999,1.64906,2304,6,0
2020-08-20 07:00:00,1.64905,1.64968,1.64859,1.6495199999999999,1556,7,0
2020-08-20 08:00:00,1.64951,1.6513,1.6492,1.65077,2331,2,0
2020-08-20 09:00:00,1.65073,1.65289,1.64985,1.65122,3556,6,0
2020-08-20 10:00:00,1.65122,1.65327,1.65068,1.65267,4568,6,0
2020-08-20 11:00:00,1.65263,1.65489,1.65248,1.6539199999999998,4862,7,0
2020-08-20 12:00:00,1.65388,1.65439,1.65293,1.65321,3702,5,0
2020-08-20 13:00:00,1.65321,1.65411,1.65171,1.6519300000000001,3150,3,0
2020-08-20 14:00:00,1.6519,1.6541700000000001,1.65149,1.65408,3185,0,0
2020-08-20 15:00:00,1.6541000000000001,1.6549800000000001,1.6533600000000002,1.65475,4285,4,0
2020-08-20 16:00:00,1.6547800000000001,1.6549399999999999,1.65317,1.65416,5820,2,0
2020-08-20 17:00:00,1.65415,1.65476,1.65236,1.65308,5351,4,0
2020-08-20 18:00:00,1.65313,1.6548500000000002,1.65228,1.65236,3988,6,0
2020-08-20 19:00:00,1.65232,1.65285,1.65068,1.65145,2775,9,0
2020-08-20 20:00:00,1.65138,1.65143,1.64969,1.64998,2857,7,0
2020-08-20 21:00:00,1.64998,1.65009,1.64718,1.64771,3290,5,0
2020-08-20 22:00:00,1.64772,1.64839,1.64709,1.6473,3290,5,0
2020-08-20 23:00:00,1.64729,1.6491,1.64684,1.6487500000000002,1054,14,0
2020-08-21 00:00:00,1.64838,1.6497000000000002,1.64786,1.6489099999999999,686,17,0
2020-08-21 01:00:00,1.64879,1.64916,1.64795,1.6480299999999999,1261,19,0
2020-08-21 02:00:00,1.6480700000000001,1.64928,1.64648,1.64759,1859,12,0
2020-08-21 03:00:00,1.6476,1.64771,1.64524,1.64709,2926,5,0
2020-08-21 04:00:00,1.64709,1.64863,1.64696,1.64795,3164,0,0
2020-08-21 05:00:00,1.64795,1.64853,1.64715,1.6482700000000001,2466,0,0
2020-08-21 06:00:00,1.64829,1.6492900000000001,1.6481,1.64927,1866,6,0
2020-08-21 07:00:00,1.64927,1.6504699999999999,1.6487500000000002,1.64942,1819,5,0
2020-08-21 08:00:00,1.64942,1.65021,1.6484299999999998,1.64967,2072,9,0
2020-08-21 09:00:00,1.64969,1.65011,1.64866,1.64977,2974,6,0
2020-08-21 10:00:00,1.64977,1.65028,1.64561,1.6459000000000001,4786,1,0
2020-08-21 11:00:00,1.64594,1.6467399999999999,1.64446,1.64486,4627,7,0
2020-08-21 12:00:00,1.64487,1.64507,1.6436899999999999,1.64384,3023,5,0
2020-08-21 13:00:00,1.64384,1.64458,1.6425999999999998,1.6430099999999999,3710,7,0
2020-08-21 14:00:00,1.6429,1.64412,1.64128,1.64379,3996,2,0
2020-08-21 15:00:00,1.6437300000000001,1.64561,1.64237,1.64478,4661,3,0
2020-08-21 16:00:00,1.6447699999999998,1.6456499999999998,1.64276,1.6456499999999998,5353,3,0
2020-08-21 17:00:00,1.64564,1.64885,1.64472,1.64619,4889,4,0
2020-08-21 18:00:00,1.64615,1.64691,1.6449099999999999,1.6453799999999998,3781,6,0
2020-08-21 19:00:00,1.6453799999999998,1.6475300000000002,1.64458,1.64689,2762,9,0
2020-08-21 20:00:00,1.64688,1.64852,1.6467100000000001,1.64828,2583,9,0
2020-08-21 21:00:00,1.6482700000000001,1.64837,1.64571,1.6461299999999999,1495,7,0
2020-08-21 22:00:00,1.64621,1.64649,1.64537,1.64618,1840,7,0
2020-08-21 23:00:00,1.64608,1.6475499999999998,1.6457899999999999,1.64723,1466,17,0
2020-08-24 00:00:00,1.64798,1.64892,1.6458,1.6461999999999999,478,71,0
2020-08-24 01:00:00,1.6459899999999998,1.6472799999999999,1.64566,1.64614,1416,0,0
2020-08-24 02:00:00,1.64618,1.64783,1.64587,1.64772,1602,3,0
2020-08-24 03:00:00,1.64772,1.64845,1.64636,1.6472099999999998,2225,1,0
2020-08-24 04:00:00,1.64725,1.6474199999999999,1.6446100000000001,1.64507,2925,4,0
2020-08-24 05:00:00,1.6450900000000002,1.6454900000000001,1.64445,1.64516,2119,3,0
2020-08-24 06:00:00,1.64516,1.6453799999999998,1.6443699999999999,1.64452,1862,7,0
2020-08-24 07:00:00,1.64451,1.64634,1.64451,1.64623,1656,6,0
2020-08-24 08:00:00,1.6462400000000001,1.64657,1.6444999999999999,1.6445699999999999,1696,3,0
2020-08-24 09:00:00,1.64462,1.6450399999999998,1.6437599999999999,1.64469,2515,3,0
2020-08-24 10:00:00,1.64469,1.64571,1.64417,1.64445,3610,7,0
2020-08-24 11:00:00,1.64445,1.6466699999999999,1.64421,1.64654,2935,7,0
2020-08-24 12:00:00,1.64654,1.64716,1.64543,1.6461000000000001,2372,8,0
2020-08-24 13:00:00,1.6461000000000001,1.64697,1.64481,1.64531,1971,8,0
2020-08-24 14:00:00,1.64531,1.64581,1.64472,1.64528,1850,8,0
2020-08-24 15:00:00,1.64533,1.64646,1.6446100000000001,1.6456499999999998,3060,8,0
2020-08-24 16:00:00,1.64566,1.64786,1.64519,1.64778,3676,4,0
2020-08-24 17:00:00,1.64777,1.64797,1.64564,1.64704,4591,5,0
2020-08-24 18:00:00,1.6471200000000001,1.6473200000000001,1.64479,1.6452200000000001,3762,8,0
2020-08-24 19:00:00,1.6451799999999999,1.64569,1.6449099999999999,1.6452,2751,11,0
2020-08-24 20:00:00,1.64519,1.64564,1.64462,1.64542,2400,9,0
2020-08-24 21:00:00,1.64548,1.64725,1.6452499999999999,1.6465800000000002,2042,0,0
2020-08-24 22:00:00,1.6465800000000002,1.64759,1.6458,1.6459000000000001,2324,10,0
2020-08-24 23:00:00,1.64596,1.6463100000000002,1.64547,1.6454900000000001,995,5,0
2020-08-25 00:00:00,1.6452200000000001,1.64618,1.6444,1.64528,798,20,0
2020-08-25 01:00:00,1.64528,1.64638,1.6449099999999999,1.64555,1251,27,0
2020-08-25 02:00:00,1.64557,1.6463700000000001,1.6449099999999999,1.6449500000000001,1636,6,0
2020-08-25 03:00:00,1.64493,1.64693,1.64347,1.64402,3158,6,0
2020-08-25 04:00:00,1.64401,1.6449500000000001,1.64344,1.64422,3116,7,0
2020-08-25 05:00:00,1.64419,1.64587,1.64384,1.6455899999999999,2457,4,0
2020-08-25 06:00:00,1.64561,1.64713,1.6455,1.6457600000000001,1937,5,0
2020-08-25 07:00:00,1.6457600000000001,1.6475499999999998,1.64573,1.6474,1898,2,0
2020-08-25 08:00:00,1.6474,1.64764,1.64601,1.64622,1923,12,0
2020-08-25 09:00:00,1.6461299999999999,1.64682,1.64537,1.64614,2398,2,0
2020-08-25 10:00:00,1.64612,1.6493600000000002,1.64588,1.6492499999999999,3361,9,0
2020-08-25 11:00:00,1.64917,1.6520000000000001,1.649,1.65093,3497,6,0
2020-08-25 12:00:00,1.6509200000000002,1.6519,1.64971,1.64977,2899,6,0
2020-08-25 13:00:00,1.6498,1.65011,1.64696,1.6470099999999999,2975,0,0
2020-08-25 14:00:00,1.647,1.64824,1.64592,1.6465800000000002,2568,5,0
2020-08-25 15:00:00,1.64654,1.64734,1.64493,1.64574,3120,3,0
2020-08-25 16:00:00,1.64574,1.64851,1.64505,1.64679,4102,3,0
2020-08-25 17:00:00,1.64679,1.64852,1.64619,1.64802,4736,7,0
2020-08-25 18:00:00,1.64802,1.64894,1.6459899999999998,1.64605,3708,0,0
2020-08-25 19:00:00,1.64605,1.64714,1.64569,1.64689,2604,14,0
2020-08-25 20:00:00,1.64686,1.64731,1.64542,1.64578,1706,5,0
2020-08-25 21:00:00,1.64577,1.64596,1.6443699999999999,1.6444800000000002,2271,11,0
2020-08-25 22:00:00,1.6444800000000002,1.64544,1.64413,1.64493,2256,11,0
2020-08-25 23:00:00,1.64494,1.64512,1.64413,1.64473,1031,16,0
2020-08-26 00:00:00,1.64452,1.64531,1.6440700000000001,1.64459,1191,38,0
2020-08-26 01:00:00,1.6445400000000001,1.64535,1.6444,1.6451500000000001,963,20,0
2020-08-26 02:00:00,1.6451500000000001,1.64521,1.64235,1.64404,1522,4,0
2020-08-26 03:00:00,1.64405,1.64405,1.64215,1.6428,2562,6,0
2020-08-26 04:00:00,1.6428,1.64357,1.64203,1.64279,2552,3,0
2020-08-26 05:00:00,1.64283,1.64345,1.64155,1.64334,2035,7,0
2020-08-26 06:00:00,1.64334,1.64426,1.64295,1.64363,1703,6,0
2020-08-26 07:00:00,1.64363,1.64363,1.64151,1.64227,1545,7,0
2020-08-26 08:00:00,1.64228,1.64228,1.64076,1.64212,1833,4,0
2020-08-26 09:00:00,1.64214,1.6433200000000001,1.6413,1.6413,2197,6,0
2020-08-26 10:00:00,1.64126,1.64232,1.6405699999999999,1.64059,3852,5,0
2020-08-26 11:00:00,1.64059,1.64132,1.63906,1.63927,3569,5,0
2020-08-26 12:00:00,1.63927,1.64193,1.63848,1.64079,2677,7,0
2020-08-26 13:00:00,1.64078,1.64195,1.63956,1.63988,2251,10,0
2020-08-26 14:00:00,1.63993,1.6403400000000001,1.63802,1.6380400000000002,2451,6,0
2020-08-26 15:00:00,1.6380599999999998,1.6383999999999999,1.63624,1.6379000000000001,3642,1,0
2020-08-26 16:00:00,1.6379000000000001,1.63794,1.63611,1.63755,3860,0,0
2020-08-26 17:00:00,1.63755,1.63777,1.6353499999999999,1.63564,4012,3,0
2020-08-26 18:00:00,1.63565,1.63687,1.6350099999999999,1.63558,3155,6,0
2020-08-26 19:00:00,1.63558,1.6358700000000002,1.63442,1.63584,3022,6,0
2020-08-26 20:00:00,1.63583,1.63592,1.6338300000000001,1.63388,2367,9,0
2020-08-26 21:00:00,1.63388,1.6351900000000001,1.63369,1.6350099999999999,2239,10,0
2020-08-26 22:00:00,1.6350099999999999,1.6354600000000001,1.63399,1.6352,2453,13,0
2020-08-26 23:00:00,1.63518,1.63552,1.63434,1.6353,1374,16,0
2020-08-27 00:00:00,1.63552,1.63655,1.63432,1.6352799999999998,1145,18,0
2020-08-27 01:00:00,1.6352799999999998,1.63548,1.6347399999999999,1.63524,1123,22,0
2020-08-27 02:00:00,1.63524,1.63545,1.63405,1.63418,1654,8,0
2020-08-27 03:00:00,1.63418,1.63495,1.6334499999999998,1.6346500000000002,2396,7,0
2020-08-27 04:00:00,1.63464,1.63601,1.63353,1.6354899999999999,3272,5,0
2020-08-27 05:00:00,1.6354899999999999,1.63626,1.63506,1.63536,2352,9,0
2020-08-27 06:00:00,1.63536,1.63557,1.6344699999999999,1.63529,1515,10,0
2020-08-27 07:00:00,1.6353,1.6354,1.63446,1.63459,1256,9,0
2020-08-27 08:00:00,1.63459,1.63509,1.63382,1.6350099999999999,1757,0,0
2020-08-27 09:00:00,1.6350099999999999,1.63552,1.63418,1.63421,2269,6,0
2020-08-27 10:00:00,1.63421,1.6348799999999999,1.62971,1.63116,4012,1,0
2020-08-27 11:00:00,1.63116,1.63209,1.63016,1.63147,3285,7,0
2020-08-27 12:00:00,1.6314899999999999,1.63247,1.62978,1.62994,2432,2,0
2020-08-27 13:00:00,1.62994,1.6315499999999998,1.62885,1.6289099999999999,2495,3,0
2020-08-27 14:00:00,1.6289099999999999,1.63052,1.6284100000000001,1.6300599999999998,2823,3,0
2020-08-27 15:00:00,1.63002,1.63117,1.62816,1.6309,3655,5,0
2020-08-27 16:00:00,1.6309,1.6330200000000001,1.62836,1.6290499999999999,9114,1,0
2020-08-27 17:00:00,1.62901,1.63174,1.62872,1.62988,8005,9,0
2020-08-27 18:00:00,1.62988,1.63075,1.62811,1.62847,5413,12,0
2020-08-27 19:00:00,1.62849,1.62941,1.62732,1.6289,5450,7,0
2020-08-27 20:00:00,1.6289099999999999,1.62953,1.62815,1.62926,3200,13,0
2020-08-27 21:00:00,1.62926,1.62944,1.62799,1.62881,3812,7,0
2020-08-27 22:00:00,1.62877,1.62927,1.62825,1.6287099999999999,3490,9,0
2020-08-27 23:00:00,1.6287099999999999,1.6292,1.62827,1.6282999999999999,1195,15,0
2020-08-28 00:00:00,1.62802,1.62894,1.62642,1.62737,788,44,0
2020-08-28 01:00:00,1.6273499999999999,1.62858,1.6267,1.62835,1135,24,0
2020-08-28 02:00:00,1.62833,1.6284999999999998,1.6256599999999999,1.6259000000000001,2255,13,0
2020-08-28 03:00:00,1.6259000000000001,1.62816,1.6256599999999999,1.6270799999999999,3123,2,0
2020-08-28 04:00:00,1.62707,1.6282100000000002,1.62644,1.6268500000000001,3078,9,0
2020-08-28 05:00:00,1.6268099999999999,1.6273300000000002,1.62558,1.62558,3269,4,0
2020-08-28 06:00:00,1.62558,1.62709,1.62453,1.62691,3336,6,0
2020-08-28 07:00:00,1.62697,1.62812,1.6261,1.6279599999999999,3072,5,0
2020-08-28 08:00:00,1.6279599999999999,1.62957,1.6264699999999999,1.6267200000000002,5147,4,0
2020-08-28 09:00:00,1.6267200000000002,1.62738,1.6241400000000001,1.62526,4143,2,0
2020-08-28 10:00:00,1.62526,1.62711,1.62494,1.62618,4815,8,0
2020-08-28 11:00:00,1.6261700000000001,1.6293,1.6261700000000001,1.6279599999999999,4356,10,0
2020-08-28 12:00:00,1.6279599999999999,1.6282299999999998,1.6252900000000001,1.62607,3610,8,0
2020-08-28 13:00:00,1.62607,1.62808,1.62568,1.62571,3302,4,0
2020-08-28 14:00:00,1.62574,1.62576,1.62066,1.62183,3944,2,0
2020-08-28 15:00:00,1.62189,1.62235,1.61995,1.62062,4018,2,0
2020-08-28 16:00:00,1.62063,1.62077,1.61704,1.6190799999999999,5572,4,0
2020-08-28 17:00:00,1.61913,1.62079,1.6185800000000001,1.6192,5891,6,0
2020-08-28 18:00:00,1.61916,1.61989,1.61783,1.61862,4193,8,0
2020-08-28 19:00:00,1.61856,1.61963,1.61846,1.6185399999999999,2219,10,0
2020-08-28 20:00:00,1.61853,1.6193300000000002,1.61839,1.6186500000000001,2608,12,0
2020-08-28 21:00:00,1.6186500000000001,1.61871,1.6160299999999999,1.61604,1806,0,0
2020-08-28 22:00:00,1.61604,1.61737,1.6160299999999999,1.61724,1766,13,0
2020-08-28 23:00:00,1.6172499999999999,1.61733,1.61592,1.6161400000000001,1289,19,0
2020-08-31 00:00:00,1.6169,1.61751,1.61513,1.61662,682,24,0
2020-08-31 01:00:00,1.6167,1.61734,1.61585,1.61701,2113,2,0
2020-08-31 02:00:00,1.6170200000000001,1.6177899999999998,1.6165500000000002,1.6168,2214,5,0
2020-08-31 03:00:00,1.6168,1.61878,1.61571,1.61856,3725,6,0
2020-08-31 04:00:00,1.61855,1.62024,1.61527,1.61555,3301,3,0
2020-08-31 05:00:00,1.61555,1.61728,1.61548,1.6161699999999999,2561,3,0
2020-08-31 06:00:00,1.6162,1.61761,1.6160700000000001,1.61687,2162,4,0
2020-08-31 07:00:00,1.61687,1.6195,1.6168200000000001,1.6193300000000002,1874,6,0
2020-08-31 08:00:00,1.6193300000000002,1.62061,1.6185100000000001,1.61889,2139,3,0
2020-08-31 09:00:00,1.61893,1.62081,1.61849,1.6206800000000001,2714,5,0
2020-08-31 10:00:00,1.6206800000000001,1.6209500000000001,1.61783,1.6181299999999998,3684,3,0
2020-08-31 11:00:00,1.6181,1.61891,1.61673,1.61816,3356,8,0
2020-08-31 12:00:00,1.6181999999999999,1.62077,1.61807,1.6207099999999999,2520,5,0
2020-08-31 13:00:00,1.6207099999999999,1.6210200000000001,1.61882,1.62049,2110,4,0
2020-08-31 14:00:00,1.6205,1.6223100000000001,1.61952,1.6203400000000001,2753,5,0
2020-08-31 15:00:00,1.6203400000000001,1.62207,1.62011,1.62076,2662,6,0
2020-08-31 16:00:00,1.62083,1.62131,1.6186,1.61876,3637,3,0
2020-08-31 17:00:00,1.61876,1.6191,1.61574,1.61731,4697,7,0
2020-08-31 18:00:00,1.61731,1.62027,1.61645,1.6175899999999999,4773,4,0
2020-08-31 19:00:00,1.61758,1.6176,1.6158000000000001,1.6161400000000001,2532,5,0
2020-08-31 20:00:00,1.61612,1.6169,1.61578,1.6159400000000002,1906,8,0
2020-08-31 21:00:00,1.61593,1.6164800000000001,1.6150099999999998,1.61573,2231,4,0
2020-08-31 22:00:00,1.61574,1.6180400000000001,1.61541,1.6180400000000001,3050,4,0
2020-08-31 23:00:00,1.61807,1.6186500000000001,1.61758,1.61802,1376,9,0
2020-09-01 00:00:00,1.61801,1.61856,1.61494,1.61821,1763,50,0
2020-09-01 01:00:00,1.61817,1.6188500000000001,1.61754,1.6179700000000001,1547,16,0
2020-09-01 02:00:00,1.61796,1.6183800000000002,1.61719,1.6179000000000001,1606,13,0
2020-09-01 03:00:00,1.61791,1.62038,1.61608,1.61918,3485,7,0
2020-09-01 04:00:00,1.61918,1.6197300000000001,1.61643,1.6177000000000001,4207,11,0
2020-09-01 05:00:00,1.61765,1.6198700000000001,1.6171600000000002,1.6185100000000001,4915,5,0
2020-09-01 06:00:00,1.61842,1.6196199999999998,1.61807,1.6190799999999999,3267,7,0
2020-09-01 07:00:00,1.61907,1.6209500000000001,1.61828,1.62032,2973,8,0
2020-09-01 08:00:00,1.62032,1.62065,1.61781,1.61822,3060,3,0
2020-09-01 09:00:00,1.61817,1.61997,1.61782,1.6185100000000001,4101,12,0
2020-09-01 10:00:00,1.61853,1.61979,1.61789,1.6184699999999999,5261,10,0
2020-09-01 11:00:00,1.6184699999999999,1.6217700000000002,1.61846,1.62114,4585,9,0
2020-09-01 12:00:00,1.62117,1.62305,1.6202999999999999,1.6227399999999998,3657,2,0
2020-09-01 13:00:00,1.6227399999999998,1.62365,1.62212,1.6225800000000001,3160,4,0
2020-09-01 14:00:00,1.62259,1.62432,1.62252,1.62398,3636,8,0
2020-09-01 15:00:00,1.62397,1.62443,1.62162,1.62277,3292,6,0
2020-09-01 16:00:00,1.62277,1.62454,1.62141,1.62165,5928,4,0
2020-09-01 17:00:00,1.62182,1.6223,1.61909,1.6212,6263,1,0
2020-09-01 18:00:00,1.62114,1.62168,1.61931,1.62022,4208,10,0
2020-09-01 19:00:00,1.6202299999999998,1.6206,1.61727,1.61758,2809,6,0
2020-09-01 20:00:00,1.61758,1.61785,1.61561,1.617,4201,7,0
2020-09-01 21:00:00,1.617,1.61719,1.61572,1.6163699999999999,3088,5,0
2020-09-01 22:00:00,1.6163699999999999,1.6172900000000001,1.61578,1.61601,2338,9,0
2020-09-01 23:00:00,1.61597,1.6162,1.61517,1.61555,1018,14,0
2020-09-02 00:00:00,1.61573,1.6166399999999999,1.61453,1.61523,254,12,0
2020-09-02 01:00:00,1.61523,1.6166399999999999,1.61503,1.61601,1230,16,0
2020-09-02 02:00:00,1.61604,1.61697,1.61557,1.61608,2246,1,0
2020-09-02 03:00:00,1.61608,1.6178599999999999,1.61513,1.6171,3309,1,0
2020-09-02 04:00:00,1.6171,1.62114,1.61619,1.61986,4521,6,0
2020-09-02 05:00:00,1.61985,1.6204399999999999,1.61857,1.61974,2727,11,0
2020-09-02 06:00:00,1.61977,1.6198299999999999,1.61867,1.61891,1630,11,0
2020-09-02 07:00:00,1.6189,1.61928,1.61828,1.61837,1572,7,0
2020-09-02 08:00:00,1.61834,1.61864,1.61769,1.61769,1933,10,0
2020-09-02 09:00:00,1.61769,1.61844,1.61619,1.61795,3401,9,0
2020-09-02 10:00:00,1.61794,1.6179999999999999,1.6139700000000001,1.61704,4912,3,0
2020-09-02 11:00:00,1.61704,1.61719,1.61449,1.61486,3592,4,0
2020-09-02 12:00:00,1.6148500000000001,1.61652,1.6141,1.61555,3167,9,0
2020-09-02 13:00:00,1.6155599999999999,1.61633,1.6145800000000001,1.61525,2612,6,0
2020-09-02 14:00:00,1.61529,1.6170499999999999,1.6147200000000002,1.6165500000000002,3770,6,0
2020-09-02 15:00:00,1.61653,1.61757,1.6160299999999999,1.61669,4083,1,0
2020-09-02 16:00:00,1.6167799999999999,1.6199,1.61606,1.61952,5060,8,0
2020-09-02 17:00:00,1.61952,1.61986,1.61605,1.61681,5440,5,0
2020-09-02 18:00:00,1.61681,1.6192,1.61681,1.61751,4330,5,0
2020-09-02 19:00:00,1.6175199999999998,1.61809,1.6164399999999999,1.6169099999999998,3068,7,0
2020-09-02 20:00:00,1.6169099999999998,1.6173,1.6156899999999998,1.6159,2672,2,0
2020-09-02 21:00:00,1.6159400000000002,1.6164800000000001,1.6147,1.61592,2899,2,0
2020-09-02 22:00:00,1.61592,1.6165699999999998,1.61402,1.6153499999999998,3187,6,0
2020-09-02 23:00:00,1.61537,1.6161400000000001,1.61503,1.61524,1378,17,0
2020-09-03 00:00:00,1.61521,1.61578,1.6147,1.61552,356,45,0
2020-09-03 01:00:00,1.61557,1.61602,1.61541,1.61551,857,5,0
2020-09-03 02:00:00,1.61557,1.61642,1.61534,1.6163699999999999,1802,8,0
2020-09-03 03:00:00,1.61642,1.61712,1.6139700000000001,1.61577,2710,6,0
2020-09-03 04:00:00,1.6158000000000001,1.61794,1.61443,1.61486,3311,1,0
2020-09-03 05:00:00,1.61491,1.61537,1.61436,1.61466,2952,11,0
2020-09-03 06:00:00,1.61466,1.61579,1.61433,1.6153,2163,9,0
2020-09-03 07:00:00,1.6153,1.61574,1.61368,1.61437,2539,12,0
2020-09-03 08:00:00,1.6143800000000001,1.6154,1.6140400000000001,1.61538,2665,6,0
2020-09-03 09:00:00,1.61538,1.61616,1.61467,1.6156000000000001,3381,9,0
2020-09-03 10:00:00,1.6156700000000002,1.61658,1.61433,1.6162999999999998,4334,10,0
2020-09-03 11:00:00,1.6162800000000002,1.6183,1.61597,1.61721,3098,6,0
2020-09-03 12:00:00,1.6172,1.62122,1.61696,1.62101,3247,2,0
2020-09-03 13:00:00,1.6210200000000001,1.62108,1.61917,1.61931,2637,0,0
2020-09-03 14:00:00,1.61936,1.62148,1.61809,1.62115,2100,5,0
2020-09-03 15:00:00,1.6211600000000002,1.6222400000000001,1.6209799999999999,1.62161,3321,4,0
2020-09-03 16:00:00,1.6215899999999999,1.62253,1.62035,1.62221,3161,3,0
2020-09-03 17:00:00,1.62221,1.62411,1.62178,1.6223100000000001,6009,8,0
2020-09-03 18:00:00,1.62228,1.6269200000000001,1.62222,1.6269200000000001,7028,3,0
2020-09-03 19:00:00,1.6269200000000001,1.6280999999999999,1.62534,1.6280999999999999,4880,5,0
2020-09-03 20:00:00,1.62809,1.6291799999999999,1.62766,1.62874,4606,5,0
2020-09-03 21:00:00,1.62874,1.63005,1.62843,1.62998,3846,7,0
2020-09-03 22:00:00,1.62996,1.6308099999999999,1.62946,1.63068,5651,2,0
2020-09-03 23:00:00,1.63069,1.6309900000000002,1.6291,1.62917,1477,11,0
2020-09-04 00:00:00,1.6292200000000001,1.63015,1.62811,1.6290200000000001,229,37,0
2020-09-04 01:00:00,1.6290200000000001,1.6303299999999998,1.6289500000000001,1.63029,1694,16,0
2020-09-04 02:00:00,1.6303299999999998,1.63255,1.6302699999999999,1.63235,2437,4,0
2020-09-04 03:00:00,1.63235,1.63235,1.62934,1.63037,2939,4,0
2020-09-04 04:00:00,1.6303800000000002,1.6304699999999999,1.62842,1.6293600000000001,2694,7,0
2020-09-04 05:00:00,1.62937,1.63035,1.6289500000000001,1.62968,2370,5,0
2020-09-04 06:00:00,1.62968,1.63001,1.6291,1.62942,1791,8,0
2020-09-04 07:00:00,1.62942,1.62976,1.62896,1.6295199999999999,1444,7,0
2020-09-04 08:00:00,1.62953,1.63036,1.62915,1.6300400000000002,1302,4,0
2020-09-04 09:00:00,1.62999,1.63045,1.62829,1.6286100000000001,2126,5,0
2020-09-04 10:00:00,1.6286100000000001,1.62989,1.62557,1.62574,3990,3,0
2020-09-04 11:00:00,1.62574,1.62748,1.62528,1.6265800000000001,2240,2,0
2020-09-04 12:00:00,1.6265800000000001,1.62737,1.62485,1.6251799999999998,2236,0,0
2020-09-04 13:00:00,1.6251799999999998,1.6272,1.62478,1.6270099999999998,2066,6,0
2020-09-04 14:00:00,1.62702,1.6293,1.62691,1.6287500000000001,2214,0,0
2020-09-04 15:00:00,1.6287500000000001,1.62964,1.62462,1.62521,5613,9,0
2020-09-04 16:00:00,1.6253,1.62974,1.62473,1.6294,5783,4,0
2020-09-04 17:00:00,1.6294,1.6326399999999999,1.62774,1.6284999999999998,6970,3,0
2020-09-04 18:00:00,1.62847,1.62973,1.62599,1.627,6541,5,0
2020-09-04 19:00:00,1.6270099999999998,1.62751,1.6250200000000001,1.6252499999999999,4874,2,0
2020-09-04 20:00:00,1.6252499999999999,1.62676,1.62479,1.62565,3901,5,0
2020-09-04 21:00:00,1.62565,1.62626,1.62366,1.6239599999999998,4288,4,0
2020-09-04 22:00:00,1.6239599999999998,1.62479,1.62302,1.6234199999999999,4874,6,0
2020-09-04 23:00:00,1.62339,1.62517,1.6228,1.62493,1461,18,0
2020-09-07 00:00:00,1.62476,1.6261,1.6238299999999999,1.62535,271,45,0
2020-09-07 01:00:00,1.62535,1.62718,1.62477,1.62599,2078,26,0
2020-09-07 02:00:00,1.6259299999999999,1.6259700000000001,1.62453,1.62524,2073,17,0
2020-09-07 03:00:00,1.62523,1.6256,1.6225,1.6242299999999998,2854,11,0
2020-09-07 04:00:00,1.62427,1.6251,1.62317,1.6243699999999999,2806,4,0
2020-09-07 05:00:00,1.6243699999999999,1.62472,1.62379,1.6245,2347,11,0
2020-09-07 06:00:00,1.6245,1.6247500000000001,1.62391,1.6243400000000001,1391,14,0
2020-09-07 07:00:00,1.6243400000000001,1.62481,1.62382,1.62433,1511,13,0
2020-09-07 08:00:00,1.62433,1.62544,1.62377,1.62494,1550,9,0
2020-09-07 09:00:00,1.62494,1.62645,1.62456,1.62548,2648,11,0
2020-09-07 10:00:00,1.62547,1.62677,1.6251600000000002,1.62663,2827,12,0
2020-09-07 11:00:00,1.62663,1.6272600000000002,1.62485,1.62492,2290,3,0
2020-09-07 12:00:00,1.62496,1.6254300000000002,1.62372,1.6239,2034,3,0
2020-09-07 13:00:00,1.6239400000000002,1.6245500000000002,1.62336,1.62386,1968,8,0
2020-09-07 14:00:00,1.62386,1.6242299999999998,1.62255,1.62263,1577,8,0
2020-09-07 15:00:00,1.62263,1.62386,1.62263,1.62344,1200,9,0
2020-09-07 16:00:00,1.62344,1.62399,1.62283,1.62291,1791,6,0
2020-09-07 17:00:00,1.62291,1.6246399999999999,1.62253,1.62432,1382,4,0
2020-09-07 18:00:00,1.62432,1.62432,1.62294,1.6233300000000002,1353,7,0
2020-09-07 19:00:00,1.6233300000000002,1.62348,1.6226,1.6226,1228,14,0
2020-09-07 20:00:00,1.6226,1.62345,1.6226,1.62297,1874,24,0
2020-09-07 21:00:00,1.62298,1.62334,1.6226,1.62318,1573,20,0
2020-09-07 22:00:00,1.6231,1.62337,1.6226,1.6229200000000001,2696,29,0
2020-09-07 23:00:00,1.6229900000000002,1.6233,1.6226,1.62302,1281,42,0
2020-09-08 00:00:00,1.6230799999999999,1.62359,1.62218,1.6231900000000001,878,6,0
2020-09-08 01:00:00,1.6232199999999999,1.62375,1.623,1.62317,1019,10,0
2020-09-08 02:00:00,1.62317,1.6237300000000001,1.62271,1.6232600000000001,1370,11,0
2020-09-08 03:00:00,1.62327,1.6233,1.62183,1.6221299999999998,2424,11,0
2020-09-08 04:00:00,1.6221299999999998,1.62307,1.62087,1.6210499999999999,2494,3,0
2020-09-08 05:00:00,1.6210499999999999,1.62253,1.62103,1.6219000000000001,1812,6,0
2020-09-08 06:00:00,1.6219000000000001,1.62305,1.6218599999999999,1.62256,1431,10,0
2020-09-08 07:00:00,1.6225399999999999,1.62307,1.62237,1.62296,991,8,0
2020-09-08 08:00:00,1.62296,1.6230099999999998,1.62012,1.6203699999999999,1867,6,0
2020-09-08 09:00:00,1.62038,1.62054,1.61744,1.61958,4381,4,0
2020-09-08 10:00:00,1.6195300000000001,1.62103,1.61864,1.62039,3212,3,0
2020-09-08 11:00:00,1.62039,1.6246399999999999,1.61981,1.62439,3496,5,0
2020-09-08 12:00:00,1.62439,1.62727,1.62413,1.62591,4229,5,0
2020-09-08 13:00:00,1.62591,1.62614,1.62395,1.626,4572,6,0
2020-09-08 14:00:00,1.62599,1.62894,1.6256599999999999,1.6278000000000001,3764,1,0
2020-09-08 15:00:00,1.6278299999999999,1.63061,1.62754,1.6298599999999999,4470,6,0
2020-09-08 16:00:00,1.62989,1.63106,1.6284399999999999,1.62854,5764,3,0
2020-09-08 17:00:00,1.62859,1.63069,1.62717,1.62995,6775,3,0
2020-09-08 18:00:00,1.6299000000000001,1.63104,1.6287,1.63057,5606,0,0
2020-09-08 19:00:00,1.6306699999999998,1.63069,1.62877,1.62912,3589,3,0
2020-09-08 20:00:00,1.62912,1.62987,1.6280000000000001,1.6289099999999999,2462,12,0
2020-09-08 21:00:00,1.6289099999999999,1.63276,1.6286100000000001,1.6326399999999999,3005,3,0
2020-09-08 22:00:00,1.63256,1.63368,1.6318000000000001,1.6327500000000001,4311,3,0
2020-09-08 23:00:00,1.63273,1.63283,1.63167,1.6320999999999999,1260,9,0
2020-09-09 00:00:00,1.63225,1.63489,1.63059,1.6343800000000002,932,11,0
2020-09-09 01:00:00,1.63441,1.63506,1.6324999999999998,1.63317,2676,18,0
2020-09-09 02:00:00,1.63314,1.63338,1.63183,1.6320299999999999,2271,9,0
2020-09-09 03:00:00,1.6320299999999999,1.63266,1.6304400000000001,1.63191,2814,5,0
2020-09-09 04:00:00,1.63191,1.63258,1.6306500000000002,1.63111,3023,1,0
2020-09-09 05:00:00,1.63111,1.63209,1.6305800000000001,1.63097,2407,8,0
2020-09-09 06:00:00,1.63093,1.63202,1.63032,1.63166,2015,11,0
2020-09-09 07:00:00,1.63165,1.63206,1.6299700000000001,1.63034,1453,6,0
2020-09-09 08:00:00,1.6303100000000001,1.63079,1.62915,1.63034,1883,7,0
2020-09-09 09:00:00,1.63034,1.63215,1.63005,1.63125,3585,7,0
2020-09-09 10:00:00,1.63127,1.6318700000000002,1.62774,1.62851,4151,4,0
2020-09-09 11:00:00,1.62851,1.62873,1.62664,1.62718,3866,7,0
2020-09-09 12:00:00,1.62718,1.62799,1.62599,1.62599,2817,6,0
2020-09-09 13:00:00,1.62603,1.62603,1.6239400000000002,1.625,2015,1,0
2020-09-09 14:00:00,1.625,1.62694,1.6249799999999999,1.6263800000000002,3403,3,0
2020-09-09 15:00:00,1.6264699999999999,1.62724,1.6244,1.62587,4984,5,0
2020-09-09 16:00:00,1.62588,1.6268500000000001,1.62447,1.62488,6085,3,0
2020-09-09 17:00:00,1.62488,1.62571,1.62377,1.6238000000000001,6262,0,0
2020-09-09 18:00:00,1.62391,1.62512,1.62294,1.62337,3522,3,0
2020-09-09 19:00:00,1.62337,1.6236000000000002,1.6219299999999999,1.6220400000000001,2049,0,0
2020-09-09 20:00:00,1.6220400000000001,1.62332,1.6203699999999999,1.62294,2851,5,0
2020-09-09 21:00:00,1.62294,1.62402,1.62207,1.62401,2643,7,0
2020-09-09 22:00:00,1.62401,1.62411,1.62104,1.6211600000000002,2918,8,0
2020-09-09 23:00:00,1.62117,1.62162,1.62038,1.62039,1370,10,0
2020-09-10 00:00:00,1.6204,1.62241,1.62006,1.62067,824,14,0
2020-09-10 01:00:00,1.62067,1.62151,1.62015,1.62148,1476,10,0
2020-09-10 02:00:00,1.62148,1.62235,1.62128,1.6223,1451,6,0
2020-09-10 03:00:00,1.6223100000000001,1.62517,1.6221299999999998,1.62489,2585,4,0
2020-09-10 04:00:00,1.62493,1.62652,1.62452,1.62574,2796,9,0
2020-09-10 05:00:00,1.62574,1.62664,1.62554,1.62619,2251,7,0
2020-09-10 06:00:00,1.62619,1.62656,1.62574,1.6259700000000001,1527,2,0
2020-09-10 07:00:00,1.6259700000000001,1.62666,1.6256599999999999,1.62592,1120,5,0
2020-09-10 08:00:00,1.62596,1.62598,1.6244800000000001,1.6247500000000001,1590,2,0
2020-09-10 09:00:00,1.62474,1.62584,1.62411,1.6242100000000002,2754,6,0
2020-09-10 10:00:00,1.62419,1.62724,1.62419,1.62571,4157,0,0
2020-09-10 11:00:00,1.6257000000000001,1.62771,1.62562,1.62759,2562,1,0
2020-09-10 12:00:00,1.62759,1.62798,1.6255,1.62795,2417,9,0
2020-09-10 13:00:00,1.62795,1.62874,1.62636,1.62804,2472,10,0
2020-09-10 14:00:00,1.62804,1.62935,1.62723,1.6286399999999999,3143,5,0
2020-09-10 15:00:00,1.6286399999999999,1.63121,1.62625,1.63002,7238,4,0
2020-09-10 16:00:00,1.63009,1.63063,1.62549,1.6264699999999999,5892,4,0
2020-09-10 17:00:00,1.62644,1.63022,1.62603,1.62856,5467,6,0
2020-09-10 18:00:00,1.62847,1.6308,1.62743,1.63021,5315,12,0
2020-09-10 19:00:00,1.6301999999999999,1.6308099999999999,1.62853,1.62908,5711,11,0
2020-09-10 20:00:00,1.62906,1.62917,1.62744,1.62851,3778,12,0
2020-09-10 21:00:00,1.62847,1.63046,1.62683,1.62716,5519,8,0
2020-09-10 22:00:00,1.62716,1.62969,1.62673,1.6293,5616,5,0
2020-09-10 23:00:00,1.6292200000000001,1.6292200000000001,1.6274199999999999,1.62754,1504,17,0
2020-09-11 00:00:00,1.62724,1.6292200000000001,1.62666,1.62827,947,25,0
2020-09-11 01:00:00,1.62832,1.6285500000000002,1.62727,1.62757,2107,15,0
2020-09-11 02:00:00,1.62755,1.6284100000000001,1.62747,1.62808,1644,12,0
2020-09-11 03:00:00,1.6280700000000001,1.6290900000000001,1.62687,1.6278299999999999,2625,3,0
2020-09-11 04:00:00,1.6278700000000002,1.62863,1.62744,1.6282,2601,7,0
2020-09-11 05:00:00,1.6282,1.62827,1.62737,1.62743,1578,9,0
2020-09-11 06:00:00,1.6273900000000001,1.62785,1.62596,1.62646,1632,8,0
2020-09-11 07:00:00,1.62646,1.6266699999999998,1.62594,1.6263999999999998,1395,8,0
2020-09-11 08:00:00,1.62641,1.62668,1.62544,1.62578,1021,5,0
2020-09-11 09:00:00,1.62578,1.62644,1.6246399999999999,1.6247500000000001,1599,1,0
2020-09-11 10:00:00,1.62473,1.6251600000000002,1.62337,1.62367,3042,2,0
2020-09-11 11:00:00,1.62365,1.62572,1.6234899999999999,1.62537,2896,2,0
2020-09-11 12:00:00,1.62537,1.62686,1.62515,1.62684,2595,8,0
2020-09-11 13:00:00,1.62684,1.6273300000000002,1.62357,1.62381,2234,1,0
2020-09-11 14:00:00,1.62381,1.62492,1.62345,1.62411,2101,8,0
2020-09-11 15:00:00,1.62411,1.6251799999999998,1.6234600000000001,1.62507,2532,8,0
2020-09-11 16:00:00,1.62508,1.62557,1.62406,1.6242999999999999,3397,9,0
2020-09-11 17:00:00,1.6242999999999999,1.62619,1.62357,1.6257899999999998,3971,2,0
2020-09-11 18:00:00,1.62578,1.62698,1.6248,1.62583,2811,6,0
2020-09-11 19:00:00,1.6257899999999998,1.6271,1.6252900000000001,1.6270799999999999,2650,7,0
2020-09-11 20:00:00,1.6270799999999999,1.6296300000000001,1.62696,1.6280700000000001,3685,4,0
2020-09-11 21:00:00,1.6280700000000001,1.62856,1.62612,1.6263100000000001,3031,9,0
2020-09-11 22:00:00,1.6263100000000001,1.62711,1.62599,1.62659,2993,12,0
2020-09-11 23:00:00,1.62659,1.6274199999999999,1.62612,1.62662,1190,10,0
2020-09-14 00:00:00,1.62564,1.6263800000000002,1.62447,1.62562,294,60,0
2020-09-14 01:00:00,1.62562,1.6263800000000002,1.6250499999999999,1.62572,1113,1,0
2020-09-14 02:00:00,1.62573,1.6269200000000001,1.62554,1.62582,1635,10,0
2020-09-14 03:00:00,1.62582,1.62785,1.62514,1.62772,2032,1,0
2020-09-14 04:00:00,1.62771,1.6280700000000001,1.6263100000000001,1.6271900000000001,2167,7,0
2020-09-14 05:00:00,1.6271900000000001,1.62738,1.62616,1.62687,1621,6,0
2020-09-14 06:00:00,1.62691,1.62747,1.62655,1.62709,967,14,0
2020-09-14 07:00:00,1.62709,1.62793,1.62632,1.6266,1178,7,0
2020-09-14 08:00:00,1.6266,1.62695,1.6258599999999999,1.62687,1281,6,0
2020-09-14 09:00:00,1.6268,1.6274199999999999,1.6260599999999998,1.6267399999999999,1950,2,0
2020-09-14 10:00:00,1.6267399999999999,1.62947,1.6263100000000001,1.6292200000000001,2771,7,0
2020-09-14 11:00:00,1.6292200000000001,1.631,1.6286,1.6302699999999999,1941,2,0
2020-09-14 12:00:00,1.63025,1.63161,1.62927,1.63123,2189,1,0
2020-09-14 13:00:00,1.63123,1.63258,1.6312,1.63182,2311,2,0
2020-09-14 14:00:00,1.63182,1.63297,1.63171,1.63202,1393,1,0
2020-09-14 15:00:00,1.6320299999999999,1.6335,1.6320000000000001,1.6323699999999999,1783,1,0
2020-09-14 16:00:00,1.6323699999999999,1.63249,1.62863,1.62934,2808,1,0
2020-09-14 17:00:00,1.62934,1.6295600000000001,1.62725,1.6275300000000001,3189,1,0
2020-09-14 18:00:00,1.6275300000000001,1.62784,1.62642,1.62677,2218,3,0
2020-09-14 19:00:00,1.62677,1.6273300000000002,1.62584,1.62698,1357,9,0
2020-09-14 20:00:00,1.62697,1.62845,1.62687,1.6274600000000001,1555,2,0
2020-09-14 21:00:00,1.6274600000000001,1.62774,1.62662,1.62709,1656,0,0
2020-09-14 22:00:00,1.6270799999999999,1.6274600000000001,1.6264699999999999,1.62697,2445,0,0
2020-09-14 23:00:00,1.62697,1.62786,1.62664,1.6277599999999999,848,0,0
2020-09-15 00:00:00,1.62737,1.62825,1.6265800000000001,1.62702,1208,27,0
2020-09-15 01:00:00,1.62696,1.62798,1.6266699999999998,1.62785,1113,12,0
2020-09-15 02:00:00,1.62785,1.62933,1.6278000000000001,1.62933,959,3,0
2020-09-15 03:00:00,1.62933,1.63251,1.6285699999999999,1.63199,2611,0,0
2020-09-15 04:00:00,1.63197,1.6326,1.6252900000000001,1.6255,3661,1,0
2020-09-15 05:00:00,1.6255,1.6262400000000001,1.62372,1.62571,2325,7,0
2020-09-15 06:00:00,1.62571,1.62572,1.62462,1.62473,1842,3,0
2020-09-15 07:00:00,1.62473,1.62493,1.6236199999999998,1.62426,1473,0,0
2020-09-15 08:00:00,1.62426,1.62426,1.62189,1.6233300000000002,1954,3,0
2020-09-15 09:00:00,1.6233,1.6235,1.62239,1.62329,2557,5,0
2020-09-15 10:00:00,1.62329,1.62481,1.62295,1.6246399999999999,3256,2,0
2020-09-15 11:00:00,1.6247,1.62522,1.62332,1.62431,2797,0,0
2020-09-15 12:00:00,1.62431,1.62465,1.62196,1.62248,2392,0,0
2020-09-15 13:00:00,1.62248,1.62268,1.6214499999999998,1.62184,2219,4,0
2020-09-15 14:00:00,1.62184,1.62298,1.62128,1.62237,2641,0,0
2020-09-15 15:00:00,1.62241,1.62289,1.61898,1.61911,3213,1,0
2020-09-15 16:00:00,1.61907,1.62039,1.61753,1.61985,3266,4,0
2020-09-15 17:00:00,1.6197599999999999,1.6234199999999999,1.61817,1.62263,4785,6,0
2020-09-15 18:00:00,1.62263,1.62451,1.62223,1.62378,2862,7,0
2020-09-15 19:00:00,1.62378,1.62416,1.6226699999999998,1.6227399999999998,2035,4,0
2020-09-15 20:00:00,1.62273,1.6228799999999999,1.62169,1.62255,1730,8,0
2020-09-15 21:00:00,1.62255,1.6231200000000001,1.62173,1.6217700000000002,1663,10,0
2020-09-15 22:00:00,1.62168,1.62283,1.6216,1.6221100000000002,2061,9,0
2020-09-15 23:00:00,1.6221,1.62302,1.62195,1.6222400000000001,1009,3,0
2020-09-16 00:00:00,1.62222,1.62306,1.6210499999999999,1.6227200000000002,512,18,0
2020-09-16 01:00:00,1.6226,1.6226099999999999,1.62173,1.62244,827,6,0
2020-09-16 02:00:00,1.62242,1.62348,1.62215,1.62314,988,4,0
2020-09-16 03:00:00,1.62314,1.62344,1.6213899999999999,1.62174,2303,0,0
2020-09-16 04:00:00,1.62176,1.62314,1.62001,1.6202100000000002,2251,1,0
2020-09-16 05:00:00,1.62022,1.62022,1.6187,1.61878,1709,0,0
2020-09-16 06:00:00,1.61878,1.61971,1.61828,1.6190099999999998,1311,4,0
2020-09-16 07:00:00,1.6190099999999998,1.61939,1.61842,1.61897,888,7,0
2020-09-16 08:00:00,1.61897,1.62054,1.61849,1.62009,1379,6,0
2020-09-16 09:00:00,1.62015,1.6205699999999998,1.61937,1.6199599999999998,1818,5,0
2020-09-16 10:00:00,1.61997,1.6209,1.61903,1.6193,2648,7,0
2020-09-16 11:00:00,1.6193,1.62005,1.61877,1.61964,2360,5,0
2020-09-16 12:00:00,1.61965,1.62053,1.6190099999999998,1.61902,2279,6,0
2020-09-16 13:00:00,1.61902,1.6197300000000001,1.6171,1.61728,2559,1,0
2020-09-16 14:00:00,1.61728,1.61823,1.617,1.61747,2063,3,0
2020-09-16 15:00:00,1.61751,1.61889,1.6167799999999999,1.61825,3352,0,0
2020-09-16 16:00:00,1.61825,1.61952,1.6162999999999998,1.61632,3638,4,0
2020-09-16 17:00:00,1.61632,1.61662,1.6126800000000001,1.6135899999999999,5274,1,0
2020-09-16 18:00:00,1.6137000000000001,1.61437,1.61234,1.61346,3515,2,0
2020-09-16 19:00:00,1.61346,1.61581,1.6133199999999999,1.6152199999999999,1983,3,0
2020-09-16 20:00:00,1.6152199999999999,1.62104,1.61437,1.61767,3389,4,0
2020-09-16 21:00:00,1.61795,1.61875,1.6142400000000001,1.61703,8279,0,0
2020-09-16 22:00:00,1.6170200000000001,1.62031,1.6143800000000001,1.61879,7010,3,0
2020-09-16 23:00:00,1.6188,1.61893,1.6169099999999998,1.6171600000000002,1845,9,0
2020-09-17 00:00:00,1.61686,1.61819,1.61623,1.61761,617,24,0
2020-09-17 01:00:00,1.61764,1.61774,1.6167,1.61737,888,14,0
2020-09-17 02:00:00,1.61737,1.61802,1.61699,1.61774,1242,3,0
2020-09-17 03:00:00,1.61774,1.61961,1.61685,1.6188,3583,0,0
2020-09-17 04:00:00,1.6188,1.61913,1.61212,1.61809,4606,0,0
2020-09-17 05:00:00,1.61814,1.61841,1.6162100000000001,1.61684,2978,2,0
2020-09-17 06:00:00,1.61683,1.61819,1.61586,1.61802,3518,11,0
2020-09-17 07:00:00,1.61801,1.61928,1.61772,1.6184500000000002,1974,1,0
2020-09-17 08:00:00,1.61844,1.61895,1.61701,1.61701,2703,0,0
2020-09-17 09:00:00,1.61701,1.62114,1.61701,1.61984,4426,3,0
2020-09-17 10:00:00,1.61978,1.62009,1.61629,1.6181100000000002,4804,1,0
2020-09-17 11:00:00,1.61807,1.61871,1.61722,1.61748,3799,5,0
2020-09-17 12:00:00,1.61748,1.61748,1.61525,1.61634,3431,4,0
2020-09-17 13:00:00,1.61634,1.61834,1.61588,1.6181999999999999,2929,6,0
2020-09-17 14:00:00,1.61821,1.61889,1.61456,1.6149200000000001,4059,5,0
2020-09-17 15:00:00,1.61494,1.61896,1.6146500000000001,1.61877,3584,3,0
2020-09-17 16:00:00,1.61882,1.62079,1.61808,1.61879,4884,4,0
2020-09-17 17:00:00,1.61879,1.62072,1.61792,1.62043,5610,6,0
2020-09-17 18:00:00,1.6203699999999999,1.6229900000000002,1.6189200000000001,1.62205,4191,0,0
2020-09-17 19:00:00,1.6220400000000001,1.62345,1.6218,1.62191,3707,5,0
2020-09-17 20:00:00,1.62192,1.62245,1.62099,1.62124,2257,0,0
2020-09-17 21:00:00,1.62123,1.62128,1.61988,1.6208900000000002,3081,7,0
2020-09-17 22:00:00,1.6208900000000002,1.6221700000000001,1.61974,1.62006,3868,5,0
2020-09-17 23:00:00,1.62006,1.6206,1.6195300000000001,1.62009,1572,9,0
2020-09-18 00:00:00,1.62008,1.62104,1.61871,1.61998,438,17,0
2020-09-18 01:00:00,1.61998,1.62053,1.61959,1.6196199999999998,1117,7,0
2020-09-18 02:00:00,1.61964,1.6203699999999999,1.61932,1.61989,1101,3,0
2020-09-18 03:00:00,1.61995,1.6204100000000001,1.6170499999999999,1.6202,3030,0,0
2020-09-18 04:00:00,1.62011,1.62126,1.6185399999999999,1.61882,3201,6,0
2020-09-18 05:00:00,1.61883,1.62031,1.61805,1.6189200000000001,2336,4,0
2020-09-18 06:00:00,1.6189200000000001,1.619,1.61781,1.61821,1542,4,0
2020-09-18 07:00:00,1.61821,1.6198700000000001,1.61792,1.61944,1546,6,0
2020-09-18 08:00:00,1.61944,1.6209500000000001,1.6191900000000001,1.61961,1705,8,0
2020-09-18 09:00:00,1.61961,1.6206800000000001,1.6193300000000002,1.6199599999999998,2468,2,0
2020-09-18 10:00:00,1.61992,1.6208200000000001,1.61904,1.61981,3275,4,0
2020-09-18 11:00:00,1.61981,1.6227,1.6191,1.6226,2456,5,0
2020-09-18 12:00:00,1.62259,1.62412,1.62202,1.62212,2508,0,0
2020-09-18 13:00:00,1.62214,1.62214,1.61964,1.62006,2380,5,0
2020-09-18 14:00:00,1.6200299999999999,1.62329,1.61905,1.62304,2516,6,0
2020-09-18 15:00:00,1.623,1.62513,1.62236,1.6237599999999999,2966,0,0
2020-09-18 16:00:00,1.6237599999999999,1.62451,1.62212,1.62298,3649,2,0
2020-09-18 17:00:00,1.62287,1.62481,1.6207500000000001,1.6231200000000001,4776,2,0
2020-09-18 18:00:00,1.6231200000000001,1.62377,1.6214499999999998,1.6215000000000002,3893,4,0
2020-09-18 19:00:00,1.62149,1.62216,1.61951,1.62124,3226,2,0
2020-09-18 20:00:00,1.62123,1.6247,1.62032,1.62386,3652,0,0
2020-09-18 21:00:00,1.62386,1.62412,1.62218,1.6237300000000001,2833,9,0
2020-09-18 22:00:00,1.6237300000000001,1.62438,1.62323,1.62416,2878,6,0
2020-09-18 23:00:00,1.62416,1.6247500000000001,1.62355,1.62447,1166,11,0
2020-09-21 00:00:00,1.62141,1.62442,1.6205,1.62277,451,38,0
2020-09-21 01:00:00,1.6228099999999999,1.62519,1.6224699999999999,1.62429,1533,20,0
2020-09-21 02:00:00,1.62432,1.62479,1.62368,1.62398,1357,2,0
2020-09-21 03:00:00,1.62397,1.62479,1.62221,1.62246,1902,6,0
2020-09-21 04:00:00,1.62246,1.6239,1.62239,1.6234199999999999,2225,7,0
2020-09-21 05:00:00,1.62341,1.62347,1.6206399999999999,1.62122,2233,8,0
2020-09-21 06:00:00,1.62122,1.62195,1.6208399999999998,1.62165,1811,8,0
2020-09-21 07:00:00,1.62165,1.62184,1.6208399999999998,1.62101,1160,9,0
2020-09-21 08:00:00,1.62101,1.62223,1.62042,1.62172,1599,3,0
2020-09-21 09:00:00,1.62175,1.62222,1.62047,1.62069,2317,0,0
2020-09-21 10:00:00,1.62063,1.62467,1.62027,1.62413,4736,5,0
2020-09-21 11:00:00,1.62413,1.6243699999999999,1.6202299999999998,1.6211,5267,1,0
2020-09-21 12:00:00,1.6211,1.62219,1.61927,1.62191,4066,0,0
2020-09-21 13:00:00,1.62191,1.62314,1.6208,1.6223800000000002,3632,3,0
2020-09-21 14:00:00,1.62237,1.62478,1.62208,1.62329,3165,2,0
2020-09-21 15:00:00,1.62329,1.62567,1.62298,1.62399,4184,0,0
2020-09-21 16:00:00,1.62398,1.62826,1.62379,1.62682,6231,5,0
2020-09-21 17:00:00,1.62684,1.6300599999999998,1.62657,1.62957,6222,4,0
2020-09-21 18:00:00,1.62944,1.63002,1.62721,1.62745,4927,2,0
2020-09-21 19:00:00,1.62741,1.6295899999999999,1.62664,1.62899,3402,4,0
2020-09-21 20:00:00,1.62899,1.63029,1.6284100000000001,1.62987,3006,6,0
2020-09-21 21:00:00,1.62987,1.63124,1.6288200000000002,1.63091,2711,0,0
2020-09-21 22:00:00,1.63091,1.63105,1.62856,1.62908,3613,4,0
2020-09-21 23:00:00,1.6290900000000001,1.6297199999999998,1.6284,1.62926,1428,6,0
2020-09-22 00:00:00,1.62887,1.6299299999999999,1.62759,1.6286,951,22,0
2020-09-22 01:00:00,1.6286,1.62934,1.62825,1.62853,932,11,0
2020-09-22 02:00:00,1.62853,1.62889,1.62721,1.62724,1187,5,0
2020-09-22 03:00:00,1.6272199999999999,1.63255,1.6265,1.63111,3277,0,0
2020-09-22 04:00:00,1.63113,1.6343999999999999,1.63026,1.63096,3690,0,0
2020-09-22 05:00:00,1.63096,1.63156,1.63008,1.6305399999999999,1895,7,0
2020-09-22 06:00:00,1.6305399999999999,1.63066,1.62839,1.6290900000000001,1723,6,0
2020-09-22 07:00:00,1.6290900000000001,1.6299000000000001,1.62892,1.62989,1336,9,0
2020-09-22 08:00:00,1.62991,1.63037,1.62954,1.6301999999999999,1834,6,0
2020-09-22 09:00:00,1.6301999999999999,1.63308,1.62939,1.63138,3907,1,0
2020-09-22 10:00:00,1.63137,1.63301,1.6301299999999999,1.63133,4893,0,0
2020-09-22 11:00:00,1.63131,1.63256,1.62804,1.6291799999999999,4678,0,0
2020-09-22 12:00:00,1.6291600000000002,1.6300400000000002,1.62639,1.6275,3240,0,0
2020-09-22 13:00:00,1.6275,1.62778,1.62558,1.62706,3244,4,0
2020-09-22 14:00:00,1.62706,1.62873,1.62693,1.6286,3201,0,0
2020-09-22 15:00:00,1.6286,1.62996,1.62748,1.62876,4185,4,0
2020-09-22 16:00:00,1.62876,1.62985,1.62645,1.6283699999999999,4813,0,0
2020-09-22 17:00:00,1.6283699999999999,1.63178,1.62709,1.6308099999999999,5840,4,0
2020-09-22 18:00:00,1.6307800000000001,1.63324,1.63076,1.6316899999999999,5647,1,0
2020-09-22 19:00:00,1.6316899999999999,1.63534,1.63068,1.6352600000000002,3742,0,0
2020-09-22 20:00:00,1.6352600000000002,1.63632,1.6338,1.63412,2664,4,0
2020-09-22 21:00:00,1.63411,1.63464,1.63316,1.63317,2223,3,0
2020-09-22 22:00:00,1.63327,1.63369,1.6322,1.63229,2445,6,0
2020-09-22 23:00:00,1.63228,1.63334,1.63179,1.63198,1006,2,0
2020-09-23 00:00:00,1.63235,1.6333199999999999,1.63206,1.63293,822,30,0
2020-09-23 01:00:00,1.63304,1.63357,1.63238,1.633,1905,7,0
2020-09-23 02:00:00,1.63299,1.63327,1.63138,1.6320299999999999,1606,5,0
2020-09-23 03:00:00,1.6320299999999999,1.63733,1.63165,1.6370200000000001,3511,0,0
2020-09-23 04:00:00,1.6370200000000001,1.63842,1.63674,1.6371,3661,0,0
2020-09-23 05:00:00,1.6371,1.6388,1.63572,1.63825,3232,2,0
2020-09-23 06:00:00,1.63823,1.63862,1.6374,1.63862,2105,2,0
2020-09-23 07:00:00,1.63862,1.6408,1.63828,1.63891,1836,0,0
2020-09-23 08:00:00,1.63891,1.63917,1.63768,1.63815,2019,0,0
2020-09-23 09:00:00,1.6381000000000001,1.64105,1.63785,1.63954,3581,2,0
2020-09-23 10:00:00,1.6395499999999998,1.64177,1.6392799999999998,1.64135,4804,2,0
2020-09-23 11:00:00,1.6413600000000002,1.64293,1.64054,1.64253,3462,4,0
2020-09-23 12:00:00,1.64253,1.6441,1.64155,1.6428,3507,0,0
2020-09-23 13:00:00,1.6428500000000001,1.64368,1.64158,1.6424699999999999,2485,4,0
2020-09-23 14:00:00,1.6424699999999999,1.64347,1.6412900000000001,1.64246,2953,6,0
2020-09-23 15:00:00,1.64246,1.64542,1.64178,1.64456,4026,2,0
2020-09-23 16:00:00,1.64456,1.64497,1.64279,1.64436,4661,4,0
2020-09-23 17:00:00,1.6443400000000001,1.64601,1.6412200000000001,1.6431,5242,2,0
2020-09-23 18:00:00,1.6431,1.6461299999999999,1.64187,1.64601,4749,0,0
2020-09-23 19:00:00,1.64601,1.6461999999999999,1.64474,1.64492,3962,0,0
2020-09-23 20:00:00,1.6449,1.64662,1.64479,1.6462599999999998,2856,2,0
2020-09-23 21:00:00,1.64625,1.64792,1.6457600000000001,1.6473,4206,3,0
2020-09-23 22:00:00,1.64731,1.6492200000000001,1.6464699999999999,1.64865,5770,0,0
2020-09-23 23:00:00,1.64863,1.64942,1.64785,1.6485400000000001,1559,4,0
2020-09-24 00:00:00,1.6485400000000001,1.64907,1.6454900000000001,1.6477,676,14,0
2020-09-24 01:00:00,1.6477,1.64887,1.64715,1.64832,1118,9,0
2020-09-24 02:00:00,1.64833,1.65052,1.64806,1.65003,2061,0,0
2020-09-24 03:00:00,1.65,1.65042,1.649,1.6503700000000001,2752,2,0
2020-09-24 04:00:00,1.6503700000000001,1.65286,1.64931,1.6522700000000001,2758,0,0
2020-09-24 05:00:00,1.6522700000000001,1.65395,1.65124,1.65314,2583,0,0
2020-09-24 06:00:00,1.65314,1.65439,1.6526999999999998,1.65348,1950,0,0
2020-09-24 07:00:00,1.65348,1.65553,1.65335,1.65516,1533,2,0
2020-09-24 08:00:00,1.65516,1.65758,1.65432,1.65586,2716,8,0
2020-09-24 09:00:00,1.65584,1.6573600000000002,1.65475,1.65676,3542,1,0
2020-09-24 10:00:00,1.6567699999999999,1.6567699999999999,1.6532200000000001,1.65461,4312,0,0
2020-09-24 11:00:00,1.65456,1.65588,1.65298,1.65371,3522,1,0
2020-09-24 12:00:00,1.65369,1.6552099999999998,1.6534200000000001,1.65479,3342,0,0
2020-09-24 13:00:00,1.65479,1.655,1.6509200000000002,1.65165,3383,0,0
2020-09-24 14:00:00,1.65163,1.6547800000000001,1.6513499999999999,1.65446,3001,2,0
2020-09-24 15:00:00,1.65446,1.65777,1.6532900000000001,1.6572900000000002,4309,10,0
2020-09-24 16:00:00,1.65727,1.6592099999999999,1.65553,1.65619,5881,10,0
2020-09-24 17:00:00,1.6562000000000001,1.65829,1.6533799999999998,1.65708,6709,10,0
2020-09-24 18:00:00,1.6570399999999998,1.65812,1.6553900000000001,1.65557,5356,11,0
2020-09-24 19:00:00,1.6555499999999999,1.65636,1.65272,1.6529,4965,11,0
2020-09-24 20:00:00,1.65286,1.6538599999999999,1.65226,1.65341,5278,13,0
2020-09-24 21:00:00,1.65334,1.6551399999999998,1.6529500000000001,1.65461,4263,10,0
2020-09-24 22:00:00,1.65465,1.65585,1.65385,1.65477,5236,13,0
2020-09-24 23:00:00,1.65477,1.65678,1.6545100000000001,1.65618,1450,4,0
2020-09-25 00:00:00,1.65618,1.65656,1.65262,1.6561,935,35,0
2020-09-25 01:00:00,1.65606,1.65645,1.65415,1.65462,2332,10,0
2020-09-25 02:00:00,1.65464,1.65503,1.6541000000000001,1.65456,1155,4,0
2020-09-25 03:00:00,1.65456,1.6548500000000002,1.6538,1.65443,1943,17,0
2020-09-25 04:00:00,1.6544400000000001,1.6551,1.65296,1.65408,2240,10,0
2020-09-25 05:00:00,1.65409,1.65409,1.65265,1.65332,1707,15,0
2020-09-25 06:00:00,1.65332,1.65333,1.65195,1.6522999999999999,1673,16,0
2020-09-25 07:00:00,1.6522999999999999,1.65232,1.65052,1.65077,1530,19,0
2020-09-25 08:00:00,1.65076,1.65259,1.6505800000000002,1.65233,1718,15,0
2020-09-25 09:00:00,1.65233,1.6537600000000001,1.65061,1.6506699999999999,3106,10,0
2020-09-25 10:00:00,1.65066,1.6513200000000001,1.64774,1.64982,5134,10,0
2020-09-25 11:00:00,1.64981,1.6501299999999999,1.64761,1.64863,3448,13,0
2020-09-25 12:00:00,1.64863,1.6512,1.64785,1.6509399999999999,3627,13,0
2020-09-25 13:00:00,1.6509399999999999,1.6557,1.6508699999999998,1.65506,3741,13,0
2020-09-25 14:00:00,1.65506,1.65597,1.6528399999999999,1.6532200000000001,4370,15,0
2020-09-25 15:00:00,1.65324,1.6556899999999999,1.6531500000000001,1.65408,3725,10,0
2020-09-25 16:00:00,1.65411,1.65667,1.65232,1.6561599999999999,5077,15,0
2020-09-25 17:00:00,1.6562000000000001,1.65778,1.65452,1.65577,6317,13,0
2020-09-25 18:00:00,1.6557300000000001,1.65761,1.65475,1.65675,4274,16,0
2020-09-25 19:00:00,1.65675,1.65762,1.6552799999999999,1.65584,3102,13,0
2020-09-25 20:00:00,1.6558199999999998,1.65669,1.65553,1.6559300000000001,2834,6,0
2020-09-25 21:00:00,1.6559599999999999,1.65601,1.65438,1.65443,2314,18,0
2020-09-25 22:00:00,1.65439,1.6550500000000001,1.65273,1.65293,3810,14,0
2020-09-25 23:00:00,1.65297,1.65484,1.6528399999999999,1.65391,1934,4,0
2020-09-28 00:00:00,1.6525400000000001,1.65358,1.6519,1.6529500000000001,197,7,0
2020-09-28 01:00:00,1.6529500000000001,1.65358,1.6515300000000002,1.65219,1388,9,0
2020-09-28 02:00:00,1.65219,1.65267,1.65188,1.65249,980,5,0
2020-09-28 03:00:00,1.65249,1.65308,1.64937,1.65138,3022,13,0
2020-09-28 04:00:00,1.6513900000000001,1.65197,1.64836,1.6488,2243,12,0
2020-09-28 05:00:00,1.6488,1.6496499999999998,1.64778,1.64934,1571,14,0
2020-09-28 06:00:00,1.64934,1.6498599999999999,1.6485400000000001,1.64866,1051,5,0
2020-09-28 07:00:00,1.64866,1.64935,1.6472099999999998,1.64723,1198,7,0
2020-09-28 08:00:00,1.64716,1.64981,1.64716,1.6496300000000002,1366,7,0
2020-09-28 09:00:00,1.64954,1.6502400000000002,1.64867,1.6490399999999998,2543,13,0
2020-09-28 10:00:00,1.6490399999999998,1.65116,1.64897,1.6511200000000001,3536,14,0
2020-09-28 11:00:00,1.65111,1.65316,1.65021,1.65276,4430,15,0
2020-09-28 12:00:00,1.65274,1.65353,1.6519599999999999,1.6529099999999999,2930,16,0
2020-09-28 13:00:00,1.65282,1.65326,1.65004,1.6507399999999999,3305,12,0
2020-09-28 14:00:00,1.65076,1.65127,1.64934,1.6507100000000001,2878,14,0
2020-09-28 15:00:00,1.6507100000000001,1.65463,1.6505,1.65185,3872,10,0
2020-09-28 16:00:00,1.65185,1.6531799999999999,1.6507,1.65312,4190,11,0
2020-09-28 17:00:00,1.6531099999999999,1.6535600000000001,1.64974,1.65185,4986,13,0
2020-09-28 18:00:00,1.65185,1.65202,1.6493799999999998,1.6498300000000001,4079,13,0
2020-09-28 19:00:00,1.6498300000000001,1.65088,1.6493600000000002,1.65002,3072,15,0
2020-09-28 20:00:00,1.65003,1.65028,1.6492200000000001,1.65012,1832,16,0
2020-09-28 21:00:00,1.65015,1.6505100000000001,1.64916,1.6498599999999999,2106,13,0
2020-09-28 22:00:00,1.6498599999999999,1.65065,1.6492499999999999,1.6499700000000002,3731,12,0
2020-09-28 23:00:00,1.64992,1.65008,1.6486100000000001,1.64897,1168,4,0
2020-09-29 00:00:00,1.6491799999999999,1.64971,1.64865,1.64881,1951,9,0
2020-09-29 01:00:00,1.64881,1.64969,1.64825,1.64825,1271,8,0
2020-09-29 02:00:00,1.64825,1.64831,1.64541,1.64598,1498,5,0
2020-09-29 03:00:00,1.64598,1.64765,1.6458300000000001,1.64763,1845,14,0
2020-09-29 04:00:00,1.6476600000000001,1.64913,1.6473499999999999,1.64801,1854,6,0
2020-09-29 05:00:00,1.64801,1.6482299999999999,1.64714,1.6478000000000002,1481,13,0
2020-09-29 06:00:00,1.6478000000000002,1.64839,1.6476,1.64797,942,4,0
2020-09-29 07:00:00,1.64801,1.64846,1.64775,1.6481599999999998,968,6,0
2020-09-29 08:00:00,1.6481599999999998,1.6488800000000001,1.6473499999999999,1.6475499999999998,1505,10,0
2020-09-29 09:00:00,1.6475499999999998,1.64831,1.64656,1.64737,2847,10,0
2020-09-29 10:00:00,1.64745,1.64937,1.6450200000000001,1.64516,3986,10,0
2020-09-29 11:00:00,1.64516,1.64677,1.64343,1.6435,3311,10,0
2020-09-29 12:00:00,1.64349,1.64385,1.6421700000000001,1.64218,3475,11,0
2020-09-29 13:00:00,1.64223,1.64348,1.64188,1.64286,2671,14,0
2020-09-29 14:00:00,1.64286,1.6439599999999999,1.64162,1.64162,3366,10,0
2020-09-29 15:00:00,1.64161,1.64261,1.6401400000000002,1.64234,3457,11,0
2020-09-29 16:00:00,1.64235,1.64673,1.6421999999999999,1.64641,3498,12,0
2020-09-29 17:00:00,1.6463999999999999,1.64837,1.64568,1.6481400000000002,4987,15,0
2020-09-29 18:00:00,1.6481,1.6490200000000002,1.64695,1.64821,4323,18,0
2020-09-29 19:00:00,1.64818,1.64906,1.64802,1.64839,3747,17,0
2020-09-29 20:00:00,1.64839,1.6486800000000001,1.64598,1.64695,3203,10,0
2020-09-29 21:00:00,1.64696,1.6472099999999998,1.6452200000000001,1.64614,2422,18,0
2020-09-29 22:00:00,1.64614,1.64718,1.64584,1.64697,2786,16,0
2020-09-29 23:00:00,1.64697,1.6470500000000001,1.64614,1.6461999999999999,1209,4,0
2020-09-30 00:00:00,1.64611,1.6473499999999999,1.6452499999999999,1.6465,720,19,0
2020-09-30 01:00:00,1.6464699999999999,1.6467100000000001,1.6439,1.64392,1081,6,0
2020-09-30 02:00:00,1.64394,1.64487,1.64295,1.64302,1028,5,0
2020-09-30 03:00:00,1.64302,1.64507,1.64263,1.64497,2212,7,0
2020-09-30 04:00:00,1.64497,1.64666,1.64352,1.6454900000000001,2497,21,0
2020-09-30 05:00:00,1.6455,1.64809,1.6452499999999999,1.6479599999999999,2624,14,0
2020-09-30 06:00:00,1.6478899999999999,1.6499000000000001,1.6476600000000001,1.64862,2921,17,0
2020-09-30 07:00:00,1.64862,1.64968,1.6484,1.64889,1863,20,0
2020-09-30 08:00:00,1.64889,1.6507,1.6479599999999999,1.6507,2178,4,0
2020-09-30 09:00:00,1.65077,1.65126,1.64889,1.64899,3416,15,0
2020-09-30 10:00:00,1.64899,1.6495,1.64689,1.64808,4395,10,0
2020-09-30 11:00:00,1.64809,1.64899,1.64374,1.64505,3924,12,0
2020-09-30 12:00:00,1.64501,1.64643,1.64341,1.64478,3507,12,0
2020-09-30 13:00:00,1.64478,1.6449799999999999,1.64273,1.6449500000000001,3096,13,0
2020-09-30 14:00:00,1.64496,1.64547,1.64338,1.64476,2504,10,0
2020-09-30 15:00:00,1.64476,1.64485,1.6404999999999998,1.6408800000000001,3549,14,0
2020-09-30 16:00:00,1.6408399999999999,1.6415600000000001,1.63734,1.6378300000000001,4632,12,0
2020-09-30 17:00:00,1.63774,1.64035,1.63523,1.63615,6623,12,0
2020-09-30 18:00:00,1.63613,1.6393,1.63582,1.63706,5870,11,0
2020-09-30 19:00:00,1.63704,1.63721,1.6329,1.63445,4361,16,0
2020-09-30 20:00:00,1.63445,1.63543,1.63405,1.63475,3364,21,0
2020-09-30 21:00:00,1.6347399999999999,1.6369500000000001,1.63381,1.63597,5464,13,0
2020-09-30 22:00:00,1.63598,1.63766,1.6355,1.6372,6250,13,0
2020-09-30 23:00:00,1.6371799999999999,1.63775,1.6355499999999998,1.63612,2462,10,0
2020-10-01 00:00:00,1.6362,1.63766,1.6351900000000001,1.63703,697,12,0
2020-10-01 01:00:00,1.63701,1.63701,1.63548,1.63594,1310,7,0
2020-10-01 02:00:00,1.63594,1.63626,1.63532,1.6360999999999999,1983,3,0
2020-10-01 03:00:00,1.6360700000000001,1.6375199999999999,1.63531,1.6374900000000001,4005,11,0
2020-10-01 04:00:00,1.63748,1.63767,1.6350500000000001,1.6353,2977,10,0
2020-10-01 05:00:00,1.63531,1.6362100000000002,1.63435,1.63486,2129,15,0
2020-10-01 06:00:00,1.63493,1.6364100000000001,1.6348099999999999,1.63611,1291,12,0
2020-10-01 07:00:00,1.63611,1.6366,1.63578,1.63658,1335,5,0
2020-10-01 08:00:00,1.63659,1.63662,1.6343100000000002,1.63445,1581,7,0
2020-10-01 09:00:00,1.6344400000000001,1.63536,1.63212,1.63412,2930,15,0
2020-10-01 10:00:00,1.63415,1.63439,1.6318700000000002,1.63382,5163,13,0
2020-10-01 11:00:00,1.6338,1.63455,1.6318000000000001,1.6337199999999998,4981,16,0
2020-10-01 12:00:00,1.63378,1.63426,1.63252,1.6337000000000002,3456,15,0
2020-10-01 13:00:00,1.63366,1.63479,1.63307,1.63419,2643,11,0
2020-10-01 14:00:00,1.63416,1.63473,1.63154,1.63294,4750,12,0
2020-10-01 15:00:00,1.63296,1.63449,1.63152,1.63446,3680,12,0
2020-10-01 16:00:00,1.6344400000000001,1.63507,1.6333199999999999,1.63428,4785,10,0
2020-10-01 17:00:00,1.63403,1.63744,1.6335600000000001,1.63414,5822,10,0
2020-10-01 18:00:00,1.6341299999999999,1.63516,1.63267,1.6345399999999999,4687,19,0
2020-10-01 19:00:00,1.6345800000000001,1.63517,1.63377,1.63443,3340,20,0
2020-10-01 20:00:00,1.63443,1.6349900000000002,1.63301,1.6345800000000001,2850,21,0
2020-10-01 21:00:00,1.63453,1.63636,1.63246,1.63304,4455,18,0
2020-10-01 22:00:00,1.63304,1.63425,1.6322,1.63392,3766,15,0
2020-10-01 23:00:00,1.6339299999999999,1.63534,1.63347,1.63469,1462,5,0
2020-10-02 00:00:00,1.63484,1.63484,1.6331799999999999,1.63427,441,47,0
2020-10-02 01:00:00,1.6347399999999999,1.63509,1.63392,1.63452,1096,6,0
2020-10-02 02:00:00,1.6345100000000001,1.6354199999999999,1.63434,1.63523,1740,4,0
2020-10-02 03:00:00,1.63523,1.63769,1.63443,1.6370900000000002,2568,21,0
2020-10-02 04:00:00,1.6370900000000002,1.63724,1.6354899999999999,1.63667,2088,15,0
2020-10-02 05:00:00,1.63667,1.6373600000000001,1.63594,1.63649,2050,12,0
2020-10-02 06:00:00,1.63649,1.63719,1.6360700000000001,1.63639,1784,17,0
2020-10-02 07:00:00,1.63639,1.64065,1.63606,1.63906,2043,4,0
2020-10-02 08:00:00,1.6390500000000001,1.6421999999999999,1.63788,1.64107,6614,10,0
2020-10-02 09:00:00,1.64106,1.64201,1.63809,1.63909,5355,13,0
2020-10-02 10:00:00,1.6391200000000001,1.6396899999999999,1.63448,1.6382400000000001,5304,10,0
2020-10-02 11:00:00,1.63823,1.63967,1.63757,1.63849,4307,10,0
2020-10-02 12:00:00,1.63848,1.6393900000000001,1.63686,1.63925,3650,18,0
2020-10-02 13:00:00,1.63925,1.64062,1.63765,1.6377000000000002,3264,10,0
2020-10-02 14:00:00,1.63771,1.63815,1.63633,1.63771,3931,12,0
2020-10-02 15:00:00,1.63775,1.63899,1.63635,1.63773,4696,17,0
2020-10-02 16:00:00,1.63773,1.6389200000000002,1.63449,1.63497,5182,14,0
2020-10-02 17:00:00,1.63497,1.63606,1.63425,1.6351499999999999,4932,11,0
2020-10-02 18:00:00,1.6351499999999999,1.6381700000000001,1.63496,1.63798,3455,12,0
2020-10-02 19:00:00,1.63798,1.63811,1.6345100000000001,1.63663,4066,19,0
2020-10-02 20:00:00,1.63666,1.63791,1.6362100000000002,1.63755,3154,22,0
2020-10-02 21:00:00,1.6375600000000001,1.63776,1.63575,1.63582,2134,23,0
2020-10-02 22:00:00,1.63582,1.63701,1.63537,1.6361599999999998,3175,21,0
2020-10-02 23:00:00,1.63619,1.63686,1.63522,1.63544,831,10,0
2020-10-05 00:00:00,1.63384,1.6358899999999998,1.63367,1.63435,529,41,0
2020-10-05 01:00:00,1.63436,1.63575,1.63259,1.63449,1275,10,0
2020-10-05 02:00:00,1.63448,1.63525,1.6330900000000002,1.6336300000000001,2168,22,0
2020-10-05 03:00:00,1.63364,1.63364,1.63068,1.63229,4923,10,0
2020-10-05 04:00:00,1.63233,1.63297,1.63184,1.63245,2661,10,0
2020-10-05 05:00:00,1.63251,1.63277,1.63183,1.63243,1841,13,0
2020-10-05 06:00:00,1.63243,1.63375,1.63201,1.6333,1292,5,0
2020-10-05 07:00:00,1.6333,1.63414,1.63262,1.6334,1340,4,0
2020-10-05 08:00:00,1.6334,1.6340400000000002,1.63321,1.63373,1177,18,0
2020-10-05 09:00:00,1.63373,1.6354199999999999,1.63373,1.63434,2771,13,0
2020-10-05 10:00:00,1.63434,1.63721,1.63361,1.63625,3336,12,0
2020-10-05 11:00:00,1.63625,1.6367,1.63511,1.63608,2739,10,0
2020-10-05 12:00:00,1.63602,1.63705,1.6349,1.63617,2431,17,0
2020-10-05 13:00:00,1.63617,1.6375899999999999,1.63617,1.6370200000000001,2036,18,0
2020-10-05 14:00:00,1.6370200000000001,1.63809,1.63629,1.63764,2256,11,0
2020-10-05 15:00:00,1.63762,1.63859,1.63692,1.63787,2299,15,0
2020-10-05 16:00:00,1.6378599999999999,1.64029,1.63764,1.6400000000000001,3491,17,0
2020-10-05 17:00:00,1.6399,1.64078,1.63904,1.6398700000000002,3497,12,0
2020-10-05 18:00:00,1.6398700000000002,1.6414499999999999,1.63916,1.6411099999999998,2722,10,0
2020-10-05 19:00:00,1.6411099999999998,1.64181,1.6398899999999998,1.64001,1682,13,0
2020-10-05 20:00:00,1.64001,1.64144,1.6395499999999998,1.64114,1578,13,0
2020-10-05 21:00:00,1.64115,1.64187,1.64043,1.64099,2086,15,0
2020-10-05 22:00:00,1.64099,1.6415,1.63972,1.64018,2182,10,0
2020-10-05 23:00:00,1.64018,1.6410200000000001,1.63986,1.6402299999999999,1292,1,0
2020-10-06 00:00:00,1.6402299999999999,1.64255,1.63982,1.64039,909,12,0
2020-10-06 01:00:00,1.64039,1.64101,1.6387399999999999,1.63876,1879,5,0
2020-10-06 02:00:00,1.63879,1.64038,1.6385399999999999,1.6387,1705,4,0
2020-10-06 03:00:00,1.6387,1.6407500000000002,1.63864,1.63918,2442,10,0
2020-10-06 04:00:00,1.63918,1.64033,1.63914,1.6398000000000001,2025,13,0
2020-10-06 05:00:00,1.6398000000000001,1.63992,1.63891,1.63949,1354,20,0
2020-10-06 06:00:00,1.63949,1.64114,1.63625,1.63994,2680,5,0
2020-10-06 07:00:00,1.63992,1.64104,1.63911,1.6392099999999998,1354,16,0
2020-10-06 08:00:00,1.6392099999999998,1.64442,1.6392099999999998,1.6432799999999999,1901,11,0
2020-10-06 09:00:00,1.6429,1.64628,1.64286,1.6455199999999999,2566,13,0
2020-10-06 10:00:00,1.64554,1.64882,1.64539,1.6458599999999999,4182,10,0
2020-10-06 11:00:00,1.6458599999999999,1.64601,1.64428,1.64467,3326,12,0
2020-10-06 12:00:00,1.6446,1.64634,1.6440000000000001,1.64622,2533,10,0
2020-10-06 13:00:00,1.6462599999999998,1.6485400000000001,1.6461299999999999,1.64771,2497,10,0
2020-10-06 14:00:00,1.64771,1.6486,1.64661,1.64802,2604,15,0
2020-10-06 15:00:00,1.64802,1.64858,1.64548,1.6461700000000001,2929,15,0
2020-10-06 16:00:00,1.6461700000000001,1.64775,1.64476,1.64493,3798,18,0
2020-10-06 17:00:00,1.64483,1.64672,1.6442,1.64642,3544,11,0
2020-10-06 18:00:00,1.64643,1.6479,1.6458300000000001,1.64726,3464,16,0
2020-10-06 19:00:00,1.64726,1.64791,1.64661,1.64684,2404,17,0
2020-10-06 20:00:00,1.64683,1.64836,1.6465999999999998,1.6481599999999998,2285,10,0
2020-10-06 21:00:00,1.6481599999999998,1.65144,1.6474,1.65015,3636,10,0
2020-10-06 22:00:00,1.6502599999999998,1.6515499999999999,1.6491,1.6505100000000001,8229,22,0
2020-10-06 23:00:00,1.6505100000000001,1.6524299999999998,1.65036,1.65205,2279,10,0
2020-10-07 00:00:00,1.65204,1.6532499999999999,1.6503299999999999,1.6516600000000001,833,15,0
2020-10-07 01:00:00,1.65165,1.65298,1.651,1.65245,1712,6,0
2020-10-07 02:00:00,1.65246,1.6527500000000002,1.65056,1.6507399999999999,1910,4,0
2020-10-07 03:00:00,1.65079,1.6517300000000001,1.64967,1.65106,3806,14,0
2020-10-07 04:00:00,1.65106,1.65233,1.64797,1.6484999999999999,3537,15,0
2020-10-07 05:00:00,1.64848,1.64894,1.64715,1.64846,3175,13,0
2020-10-07 06:00:00,1.64846,1.64853,1.6473900000000001,1.64785,1578,5,0
2020-10-07 07:00:00,1.64785,1.64855,1.6467399999999999,1.64706,1875,4,0
2020-10-07 08:00:00,1.64704,1.64772,1.64587,1.6470799999999999,2890,11,0
2020-10-07 09:00:00,1.6471,1.64756,1.64609,1.6468500000000001,3069,6,0
2020-10-07 10:00:00,1.64684,1.64765,1.64598,1.64724,4455,10,0
2020-10-07 11:00:00,1.64723,1.64859,1.64697,1.64729,3137,10,0
2020-10-07 12:00:00,1.6473,1.65029,1.64722,1.6502400000000002,2778,12,0
2020-10-07 13:00:00,1.6502599999999998,1.6507399999999999,1.6488800000000001,1.6503999999999999,2517,10,0
2020-10-07 14:00:00,1.6503700000000001,1.6520299999999999,1.64994,1.65122,2671,11,0
2020-10-07 15:00:00,1.65122,1.6514199999999999,1.64842,1.6484999999999999,3001,12,0
2020-10-07 16:00:00,1.64851,1.64923,1.64598,1.6469200000000002,3565,15,0
2020-10-07 17:00:00,1.6469200000000002,1.64809,1.6462400000000001,1.64783,3527,13,0
2020-10-07 18:00:00,1.64777,1.6482299999999999,1.64569,1.6478899999999999,2808,16,0
2020-10-07 19:00:00,1.6478899999999999,1.6495600000000001,1.64737,1.64783,2643,18,0
2020-10-07 20:00:00,1.64779,1.64839,1.6471900000000002,1.6472799999999999,1908,19,0
2020-10-07 21:00:00,1.6471900000000002,1.64908,1.6471900000000002,1.64788,2914,20,0
2020-10-07 22:00:00,1.64788,1.6488,1.64724,1.64829,2885,16,0
2020-10-07 23:00:00,1.64829,1.64865,1.6470500000000001,1.6472099999999998,1184,4,0
2020-10-08 00:00:00,1.6470500000000001,1.6482700000000001,1.64625,1.6473499999999999,553,37,0
2020-10-08 01:00:00,1.6473,1.64852,1.6467,1.64824,1524,2,0
2020-10-08 02:00:00,1.64824,1.64881,1.64783,1.64863,1162,4,0
2020-10-08 03:00:00,1.64865,1.65012,1.6482299999999999,1.64967,2362,13,0
2020-10-08 04:00:00,1.64967,1.65082,1.64754,1.64795,2637,9,0
2020-10-08 05:00:00,1.64795,1.64855,1.6475300000000002,1.64813,1949,21,0
2020-10-08 06:00:00,1.64815,1.64881,1.64727,1.64791,1509,4,0
2020-10-08 07:00:00,1.64792,1.6485400000000001,1.6470799999999999,1.64716,1185,4,0
2020-10-08 08:00:00,1.64716,1.6473,1.64521,1.6456499999999998,1443,6,0
2020-10-08 09:00:00,1.6456499999999998,1.6463100000000002,1.6441599999999998,1.64428,2523,12,0
2020-10-08 10:00:00,1.6442700000000001,1.6445400000000001,1.64117,1.6417899999999999,3824,10,0
2020-10-08 11:00:00,1.64177,1.6431200000000001,1.64085,1.6412499999999999,2796,13,0
2020-10-08 12:00:00,1.6412499999999999,1.64277,1.6412499999999999,1.64209,2097,17,0
2020-10-08 13:00:00,1.64209,1.6434,1.64173,1.64276,1915,12,0
2020-10-08 14:00:00,1.64276,1.64279,1.64189,1.64255,1954,14,0
2020-10-08 15:00:00,1.64255,1.64259,1.64089,1.64131,2548,18,0
2020-10-08 16:00:00,1.64131,1.64155,1.63911,1.6402999999999999,3607,13,0
2020-10-08 17:00:00,1.6402999999999999,1.6420599999999999,1.6401,1.6412200000000001,3844,10,0
2020-10-08 18:00:00,1.64119,1.6431,1.64093,1.64193,3043,10,0
2020-10-08 19:00:00,1.64192,1.6420400000000002,1.6409,1.6413799999999998,2087,16,0
2020-10-08 20:00:00,1.6413799999999998,1.64157,1.6401599999999998,1.6409099999999999,2434,16,0
2020-10-08 21:00:00,1.6409099999999999,1.64133,1.64059,1.64101,1714,4,0
2020-10-08 22:00:00,1.641,1.64144,1.64056,1.6409500000000001,1356,5,0
2020-10-08 23:00:00,1.641,1.6413799999999998,1.63971,1.63991,986,4,0
2020-10-09 00:00:00,1.63964,1.64165,1.6391499999999999,1.63998,930,15,0
2020-10-09 01:00:00,1.63998,1.64035,1.6391499999999999,1.63995,1320,3,0
2020-10-09 02:00:00,1.6400000000000001,1.64033,1.6392600000000002,1.63979,1424,5,0
2020-10-09 03:00:00,1.63979,1.6403400000000001,1.63929,1.6394600000000001,1995,15,0
2020-10-09 04:00:00,1.6394600000000001,1.64026,1.6378599999999999,1.63899,2760,10,0
2020-10-09 05:00:00,1.639,1.6399599999999999,1.6389,1.6391,1901,15,0
2020-10-09 06:00:00,1.63906,1.6405699999999999,1.63888,1.63991,1942,11,0
2020-10-09 07:00:00,1.63991,1.6408,1.63984,1.6402999999999999,930,8,0
2020-10-09 08:00:00,1.6402999999999999,1.64045,1.63929,1.63982,1585,19,0
2020-10-09 09:00:00,1.63981,1.64089,1.63938,1.64036,2147,14,0
2020-10-09 10:00:00,1.64033,1.6406,1.63765,1.63891,2870,11,0
2020-10-09 11:00:00,1.63891,1.64162,1.63891,1.64126,3274,10,0
2020-10-09 12:00:00,1.6412499999999999,1.6415899999999999,1.64013,1.6412200000000001,2309,15,0
2020-10-09 13:00:00,1.64124,1.64212,1.64113,1.64165,1637,10,0
2020-10-09 14:00:00,1.64165,1.6418300000000001,1.64069,1.64139,1899,7,0
2020-10-09 15:00:00,1.64135,1.64174,1.63676,1.63739,2685,15,0
2020-10-09 16:00:00,1.6373799999999998,1.63821,1.63518,1.63601,3235,10,0
2020-10-09 17:00:00,1.63601,1.6368,1.63394,1.6344400000000001,3404,17,0
2020-10-09 18:00:00,1.63446,1.63491,1.6326,1.63301,3086,15,0
2020-10-09 19:00:00,1.63301,1.6345800000000001,1.63285,1.6344699999999999,2024,22,0
2020-10-09 20:00:00,1.6344699999999999,1.6350099999999999,1.63381,1.63448,1698,18,0
2020-10-09 21:00:00,1.63449,1.6348500000000001,1.6339000000000001,1.63483,1579,17,0
2020-10-09 22:00:00,1.63487,1.6350099999999999,1.6336300000000001,1.6336300000000001,1405,17,0
2020-10-09 23:00:00,1.6336300000000001,1.6339000000000001,1.63285,1.6334499999999998,1133,4,0
2020-10-12 00:00:00,1.63441,1.63524,1.63276,1.63381,717,12,0
2020-10-12 01:00:00,1.63392,1.63487,1.63297,1.63422,2247,9,0
2020-10-12 02:00:00,1.63422,1.63608,1.63422,1.63532,1477,8,0
2020-10-12 03:00:00,1.63534,1.6370900000000002,1.63506,1.63615,2401,12,0
2020-10-12 04:00:00,1.6361400000000001,1.6371099999999998,1.63439,1.63466,3275,10,0
2020-10-12 05:00:00,1.63466,1.63574,1.63466,1.63572,1612,14,0
2020-10-12 06:00:00,1.63572,1.6361400000000001,1.63461,1.63468,1734,10,0
2020-10-12 07:00:00,1.63468,1.6357,1.63415,1.63489,975,11,0
2020-10-12 08:00:00,1.6349,1.6350099999999999,1.63371,1.6348,1435,7,0
2020-10-12 09:00:00,1.63479,1.63531,1.63432,1.63477,2275,17,0
2020-10-12 10:00:00,1.6347399999999999,1.63523,1.63377,1.63453,3405,15,0
2020-10-12 11:00:00,1.63453,1.6360700000000001,1.63317,1.63599,2333,17,0
2020-10-12 12:00:00,1.6360299999999999,1.63715,1.63462,1.6366800000000001,2205,16,0
2020-10-12 13:00:00,1.6366800000000001,1.6375199999999999,1.63572,1.63572,1643,13,0
2020-10-12 14:00:00,1.63572,1.63653,1.6345,1.63538,2091,14,0
2020-10-12 15:00:00,1.6353499999999999,1.63665,1.63469,1.63665,1959,10,0
2020-10-12 16:00:00,1.63667,1.63882,1.63636,1.63789,2102,10,0
2020-10-12 17:00:00,1.63789,1.63814,1.63704,1.63769,2535,17,0
2020-10-12 18:00:00,1.6376300000000001,1.63849,1.6372499999999999,1.63777,1961,14,0
2020-10-12 19:00:00,1.63777,1.6385,1.6366399999999999,1.6368200000000002,2152,10,0
2020-10-12 20:00:00,1.63681,1.6377000000000002,1.63666,1.6371,1430,18,0
2020-10-12 21:00:00,1.63713,1.63785,1.63663,1.6372900000000001,1271,11,0
2020-10-12 22:00:00,1.63726,1.63812,1.63717,1.6378,1612,22,0
2020-10-12 23:00:00,1.6378,1.6384699999999999,1.63741,1.6381299999999999,1116,9,0
2020-10-13 00:00:00,1.63801,1.63916,1.63714,1.63836,817,18,0
2020-10-13 01:00:00,1.63836,1.63931,1.63801,1.63895,985,12,0
2020-10-13 02:00:00,1.63895,1.6392099999999998,1.6384400000000001,1.63859,1204,10,0
2020-10-13 03:00:00,1.63862,1.64455,1.63859,1.64295,4366,10,0
2020-10-13 04:00:00,1.64295,1.64501,1.6426500000000002,1.6444999999999999,3894,13,0
2020-10-13 05:00:00,1.6444999999999999,1.6458599999999999,1.64429,1.6443699999999999,2753,10,0
2020-10-13 06:00:00,1.6443699999999999,1.64503,1.64323,1.64367,1595,17,0
2020-10-13 07:00:00,1.64367,1.64386,1.6421999999999999,1.6423,1815,10,0
2020-10-13 08:00:00,1.6423,1.6423299999999998,1.6409099999999999,1.6410900000000002,2456,11,0
2020-10-13 09:00:00,1.6410900000000002,1.64239,1.64052,1.64153,3112,13,0
2020-10-13 10:00:00,1.6415199999999999,1.6426699999999999,1.6406,1.6413,3691,12,0
2020-10-13 11:00:00,1.64134,1.64143,1.63807,1.6381700000000001,3244,14,0
2020-10-13 12:00:00,1.63816,1.63893,1.63696,1.6379899999999998,2405,15,0
2020-10-13 13:00:00,1.63794,1.6396,1.63774,1.63952,1872,14,0
2020-10-13 14:00:00,1.63952,1.64039,1.63836,1.63985,2443,10,0
2020-10-13 15:00:00,1.63984,1.642,1.63937,1.642,2549,10,0
2020-10-13 16:00:00,1.64198,1.64262,1.6392,1.64028,3289,10,0
2020-10-13 17:00:00,1.6402700000000001,1.64069,1.63784,1.63822,3852,17,0
2020-10-13 18:00:00,1.63822,1.63895,1.63787,1.63822,3034,17,0
2020-10-13 19:00:00,1.63823,1.6396,1.6376300000000001,1.63879,2932,17,0
2020-10-13 20:00:00,1.63879,1.6405699999999999,1.63869,1.64056,2326,20,0
2020-10-13 21:00:00,1.6405699999999999,1.6419700000000002,1.64044,1.6417899999999999,3351,16,0
2020-10-13 22:00:00,1.6418300000000001,1.64212,1.64043,1.64082,2013,14,0
2020-10-13 23:00:00,1.64082,1.64101,1.6394199999999999,1.6394199999999999,1129,5,0
2020-10-14 00:00:00,1.63956,1.64094,1.63907,1.64002,569,42,0
2020-10-14 01:00:00,1.64002,1.64042,1.63943,1.64015,885,10,0
2020-10-14 02:00:00,1.6401400000000002,1.64045,1.63872,1.63884,1247,9,0
2020-10-14 03:00:00,1.6387800000000001,1.63922,1.63782,1.63845,2904,20,0
2020-10-14 04:00:00,1.63846,1.6406,1.63834,1.6385999999999998,4003,10,0
2020-10-14 05:00:00,1.63859,1.63902,1.6375600000000001,1.6381299999999999,2542,13,0
2020-10-14 06:00:00,1.63814,1.63862,1.6373600000000001,1.63775,2027,12,0
2020-10-14 07:00:00,1.63775,1.63795,1.63712,1.6377199999999998,1888,10,0
2020-10-14 08:00:00,1.6377199999999998,1.63899,1.6375199999999999,1.63888,2058,11,0
2020-10-14 09:00:00,1.6390099999999999,1.63936,1.63836,1.6392799999999998,2802,14,0
2020-10-14 10:00:00,1.63924,1.63968,1.63723,1.63731,3498,15,0
2020-10-14 11:00:00,1.63731,1.6375899999999999,1.63545,1.6358899999999998,3010,12,0
2020-10-14 12:00:00,1.6358899999999998,1.63592,1.63381,1.634,3500,10,0
2020-10-14 13:00:00,1.6339700000000001,1.63764,1.6336,1.63764,2702,14,0
2020-10-14 14:00:00,1.63764,1.63773,1.63673,1.63719,2372,12,0
2020-10-14 15:00:00,1.63719,1.63794,1.6361400000000001,1.6368,3136,13,0
2020-10-14 16:00:00,1.6368,1.63795,1.63626,1.63697,2458,10,0
2020-10-14 17:00:00,1.63697,1.63945,1.63642,1.63662,3395,10,0
2020-10-14 18:00:00,1.63662,1.64005,1.6362700000000001,1.6394199999999999,3100,12,0
2020-10-14 19:00:00,1.63943,1.6418599999999999,1.63938,1.64025,3489,14,0
2020-10-14 20:00:00,1.6402700000000001,1.64051,1.63947,1.64019,2009,10,0
2020-10-14 21:00:00,1.64019,1.6403400000000001,1.63932,1.63959,1980,15,0
2020-10-14 22:00:00,1.63954,1.64076,1.63943,1.64036,2048,12,0
2020-10-14 23:00:00,1.6403400000000001,1.64051,1.6396199999999999,1.63982,1147,8,0
2020-10-15 00:00:00,1.6396899999999999,1.6406399999999999,1.63827,1.63903,629,20,0
2020-10-15 01:00:00,1.63903,1.64702,1.63873,1.6453600000000002,2161,10,0
2020-10-15 02:00:00,1.64532,1.6459000000000001,1.64421,1.64456,2167,12,0
2020-10-15 03:00:00,1.64459,1.64648,1.64364,1.6456499999999998,3031,12,0
2020-10-15 04:00:00,1.6456499999999998,1.64607,1.6443400000000001,1.64524,3681,11,0
2020-10-15 05:00:00,1.64524,1.64852,1.6449799999999999,1.64756,2673,11,0
2020-10-15 06:00:00,1.64757,1.64798,1.64704,1.64749,2193,17,0
2020-10-15 07:00:00,1.64747,1.64838,1.6468099999999999,1.64697,2037,15,0
2020-10-15 08:00:00,1.64707,1.64926,1.64641,1.64919,1934,13,0
2020-10-15 09:00:00,1.6491799999999999,1.6506699999999999,1.64844,1.65036,3187,11,0
2020-10-15 10:00:00,1.65036,1.65348,1.65029,1.65198,4431,10,0
2020-10-15 11:00:00,1.65195,1.6556199999999999,1.65131,1.65558,4659,16,0
2020-10-15 12:00:00,1.6555900000000001,1.6562299999999999,1.6531799999999999,1.65332,3808,10,0
2020-10-15 13:00:00,1.65333,1.6549,1.6527500000000002,1.6537199999999999,3508,14,0
2020-10-15 14:00:00,1.65371,1.65588,1.65361,1.6556199999999999,2853,16,0
2020-10-15 15:00:00,1.6556199999999999,1.6564999999999999,1.6545999999999998,1.65531,3829,15,0
2020-10-15 16:00:00,1.65531,1.6566999999999998,1.6526999999999998,1.65323,4540,10,0
2020-10-15 17:00:00,1.6532200000000001,1.6557,1.65283,1.65292,4696,12,0
2020-10-15 18:00:00,1.65289,1.6533099999999998,1.65141,1.6526100000000001,4096,16,0
2020-10-15 19:00:00,1.6526100000000001,1.65323,1.65034,1.6506699999999999,3461,11,0
2020-10-15 20:00:00,1.6506699999999999,1.6513,1.64989,1.64993,2712,19,0
2020-10-15 21:00:00,1.64994,1.64994,1.6489500000000001,1.6495199999999999,1980,12,0
2020-10-15 22:00:00,1.64948,1.6502,1.64917,1.65003,2536,22,0
2020-10-15 23:00:00,1.65,1.65068,1.64977,1.6500599999999999,853,8,0
2020-10-16 00:00:00,1.65012,1.6504400000000001,1.6491,1.6502400000000002,742,25,0
2020-10-16 01:00:00,1.65027,1.65145,1.64993,1.65102,1484,5,0
2020-10-16 02:00:00,1.65103,1.65204,1.64996,1.65145,1807,12,0
2020-10-16 03:00:00,1.65145,1.65416,1.65075,1.65391,2732,16,0
2020-10-16 04:00:00,1.65387,1.65446,1.65252,1.6531099999999999,3178,13,0
2020-10-16 05:00:00,1.6531099999999999,1.65346,1.65246,1.65286,1909,15,0
2020-10-16 06:00:00,1.65285,1.65361,1.65228,1.6534499999999999,1723,8,0
2020-10-16 07:00:00,1.65347,1.655,1.65326,1.65492,1814,16,0
2020-10-16 08:00:00,1.65493,1.65493,1.6536499999999998,1.65402,2029,10,0
2020-10-16 09:00:00,1.65402,1.65456,1.6520899999999998,1.6524,2609,15,0
2020-10-16 10:00:00,1.6523400000000001,1.65287,1.6509399999999999,1.65274,3826,10,0
2020-10-16 11:00:00,1.65276,1.6537600000000001,1.65179,1.65225,2934,10,0
2020-10-16 12:00:00,1.65225,1.65563,1.6520000000000001,1.65421,2410,10,0
2020-10-16 13:00:00,1.65421,1.65484,1.65236,1.6535,2862,12,0
2020-10-16 14:00:00,1.6535,1.65552,1.65296,1.6551,4046,11,0
2020-10-16 15:00:00,1.65513,1.65672,1.65442,1.65612,2733,15,0
2020-10-16 16:00:00,1.65611,1.65832,1.65572,1.65628,3425,11,0
2020-10-16 17:00:00,1.65629,1.65646,1.65387,1.6547800000000001,3532,13,0
2020-10-16 18:00:00,1.6547399999999999,1.6554799999999998,1.65236,1.65412,2541,14,0
2020-10-16 19:00:00,1.6541700000000001,1.65522,1.65346,1.65368,2492,12,0
2020-10-16 20:00:00,1.65368,1.65416,1.65347,1.6539000000000001,1448,13,0
2020-10-16 21:00:00,1.65389,1.65459,1.6535,1.65361,1709,15,0
2020-10-16 22:00:00,1.65361,1.65484,1.6533799999999998,1.6547800000000001,2061,15,0
2020-10-16 23:00:00,1.6547800000000001,1.65554,1.65443,1.65547,1403,12,0
2020-10-19 00:00:00,1.65599,1.65674,1.65457,1.6560000000000001,406,39,0
2020-10-19 01:00:00,1.65585,1.65585,1.6525699999999999,1.6535,1258,11,0
2020-10-19 02:00:00,1.65351,1.6536300000000002,1.65102,1.6515300000000002,1427,10,0
2020-10-19 03:00:00,1.6515300000000002,1.6515300000000002,1.64872,1.6502400000000002,2412,18,0
2020-10-19 04:00:00,1.6502400000000002,1.6504400000000001,1.64842,1.64879,2707,11,0
2020-10-19 05:00:00,1.64878,1.6514,1.64867,1.6513900000000001,2472,13,0
2020-10-19 06:00:00,1.6513900000000001,1.65249,1.65133,1.6519300000000001,1836,16,0
2020-10-19 07:00:00,1.6519300000000001,1.65218,1.65107,1.65185,1040,8,0
2020-10-19 08:00:00,1.65185,1.65253,1.65066,1.65083,1536,13,0
2020-10-19 09:00:00,1.65086,1.6515,1.64951,1.64995,2240,15,0
2020-10-19 10:00:00,1.64995,1.65191,1.6494900000000001,1.6516199999999999,3464,12,0
2020-10-19 11:00:00,1.6516199999999999,1.65412,1.65147,1.65292,2672,15,0
2020-10-19 12:00:00,1.65292,1.65434,1.65194,1.65357,2617,10,0
2020-10-19 13:00:00,1.65357,1.6556,1.65187,1.6555499999999999,1912,10,0
2020-10-19 14:00:00,1.65551,1.65791,1.65529,1.65724,2237,10,0
2020-10-19 15:00:00,1.65724,1.65828,1.6570200000000002,1.65791,1993,10,0
2020-10-19 16:00:00,1.65791,1.66049,1.65785,1.65911,2569,12,0
2020-10-19 17:00:00,1.6591,1.66204,1.65907,1.66159,3660,12,0
2020-10-19 18:00:00,1.6616300000000002,1.6629800000000001,1.66098,1.66257,2714,11,0
2020-10-19 19:00:00,1.66261,1.66307,1.66218,1.6622599999999998,2103,19,0
2020-10-19 20:00:00,1.6622599999999998,1.6639300000000001,1.66175,1.6636600000000001,2268,11,0
2020-10-19 21:00:00,1.66367,1.66598,1.66329,1.66555,3039,17,0
2020-10-19 22:00:00,1.66555,1.6671,1.66536,1.66675,3347,13,0
2020-10-19 23:00:00,1.66675,1.66679,1.66464,1.6649,1566,6,0
2020-10-20 00:00:00,1.6649,1.66594,1.6635900000000001,1.6655799999999998,1031,23,0
2020-10-20 01:00:00,1.6655600000000002,1.66615,1.6652900000000002,1.6658,1588,12,0
2020-10-20 02:00:00,1.6658,1.66984,1.66547,1.66824,1758,7,0
2020-10-20 03:00:00,1.66824,1.6695,1.6678600000000001,1.66889,5345,12,0
2020-10-20 04:00:00,1.66887,1.67169,1.66876,1.67092,8054,11,0
2020-10-20 05:00:00,1.67092,1.6712500000000001,1.66997,1.67106,2263,15,0
2020-10-20 06:00:00,1.67103,1.6719,1.67049,1.6707100000000001,1723,10,0
2020-10-20 07:00:00,1.6707100000000001,1.67204,1.67038,1.67187,1145,11,0
2020-10-20 08:00:00,1.67187,1.67387,1.67185,1.67264,2392,16,0
2020-10-20 09:00:00,1.67252,1.67413,1.67252,1.6729500000000002,2762,13,0
2020-10-20 10:00:00,1.6729500000000002,1.67306,1.67004,1.6719300000000001,4083,12,0
2020-10-20 11:00:00,1.6719300000000001,1.6741000000000001,1.67086,1.67388,2619,15,0
2020-10-20 12:00:00,1.67387,1.67737,1.67364,1.67655,2219,12,0
2020-10-20 13:00:00,1.67652,1.6776200000000001,1.67546,1.67759,2265,12,0
2020-10-20 14:00:00,1.67759,1.68007,1.67723,1.6789100000000001,2061,10,0
2020-10-20 15:00:00,1.6789100000000001,1.68154,1.67842,1.67985,2692,11,0
2020-10-20 16:00:00,1.6798600000000001,1.68262,1.67958,1.67996,3200,13,0
2020-10-20 17:00:00,1.6799300000000001,1.68153,1.6768399999999999,1.67696,4246,10,0
2020-10-20 18:00:00,1.67702,1.67787,1.6752500000000001,1.6753,3312,10,0
2020-10-20 19:00:00,1.67527,1.67649,1.6746699999999999,1.6746699999999999,2655,12,0
2020-10-20 20:00:00,1.6747,1.67513,1.67354,1.67441,1751,14,0
2020-10-20 21:00:00,1.6743299999999999,1.67462,1.67291,1.67401,1898,17,0
2020-10-20 22:00:00,1.67398,1.67666,1.67316,1.67633,3532,10,0
2020-10-20 23:00:00,1.67645,1.6781199999999998,1.6760199999999998,1.67719,1202,9,0
2020-10-21 00:00:00,1.67705,1.67782,1.67474,1.6772,1120,33,0
2020-10-21 01:00:00,1.67721,1.67801,1.67646,1.6773799999999999,1111,9,0
2020-10-21 02:00:00,1.67739,1.67822,1.6757300000000002,1.67771,1778,3,0
2020-10-21 03:00:00,1.67763,1.6778,1.67481,1.6753200000000001,2740,10,0
2020-10-21 04:00:00,1.6753900000000002,1.6753900000000002,1.6738,1.6746400000000001,2469,10,0
2020-10-21 05:00:00,1.67463,1.67465,1.67271,1.6734900000000001,2399,12,0
2020-10-21 06:00:00,1.6734900000000001,1.6741000000000001,1.6726100000000002,1.67332,1991,9,0
2020-10-21 07:00:00,1.67333,1.67366,1.6726100000000002,1.6731099999999999,1409,10,0
2020-10-21 08:00:00,1.6731,1.67517,1.67303,1.67377,1895,10,0
2020-10-21 09:00:00,1.67377,1.67447,1.6721300000000001,1.67381,3343,13,0
2020-10-21 10:00:00,1.67382,1.6764700000000001,1.67364,1.67459,3900,12,0
2020-10-21 11:00:00,1.67459,1.67595,1.6733799999999999,1.6755,3669,13,0
2020-10-21 12:00:00,1.6755,1.67551,1.67153,1.67264,3190,15,0
2020-10-21 13:00:00,1.67268,1.6732900000000002,1.67184,1.67271,2428,14,0
2020-10-21 14:00:00,1.67271,1.67398,1.67239,1.6728100000000001,2402,15,0
2020-10-21 15:00:00,1.67276,1.67366,1.66862,1.66936,3313,10,0
2020-10-21 16:00:00,1.6693500000000001,1.67032,1.6672500000000001,1.66771,3854,10,0
2020-10-21 17:00:00,1.6677499999999998,1.6693,1.66631,1.66677,4122,10,0
2020-10-21 18:00:00,1.66676,1.66866,1.6665999999999999,1.66692,3629,16,0
2020-10-21 19:00:00,1.6669100000000001,1.66715,1.66404,1.6652,3831,13,0
2020-10-21 20:00:00,1.6652,1.6658300000000001,1.66442,1.66452,2898,13,0
2020-10-21 21:00:00,1.66441,1.66469,1.6638600000000001,1.66411,2413,10,0
2020-10-21 22:00:00,1.66412,1.6663700000000001,1.6640899999999998,1.6661700000000002,2951,11,0
2020-10-21 23:00:00,1.6661899999999998,1.66648,1.66543,1.66634,1290,9,0
2020-10-22 00:00:00,1.66634,1.6673,1.6650800000000001,1.66681,1200,12,0
2020-10-22 01:00:00,1.6665999999999999,1.6670099999999999,1.66589,1.66686,789,9,0
2020-10-22 02:00:00,1.66686,1.67007,1.66614,1.66806,2223,10,0
2020-10-22 03:00:00,1.66806,1.6690399999999999,1.66695,1.66708,2915,14,0
2020-10-22 04:00:00,1.66708,1.67061,1.66692,1.6695,2864,13,0
2020-10-22 05:00:00,1.6695,1.66993,1.66845,1.6692399999999998,2422,9,0
2020-10-22 06:00:00,1.66926,1.67025,1.66785,1.67005,1695,11,0
2020-10-22 07:00:00,1.67004,1.67117,1.66961,1.66989,1400,13,0
2020-10-22 08:00:00,1.66988,1.66995,1.66798,1.66902,2107,16,0
2020-10-22 09:00:00,1.66899,1.66914,1.66765,1.6678600000000001,2424,14,0
2020-10-22 10:00:00,1.66788,1.66845,1.66658,1.66716,4284,15,0
2020-10-22 11:00:00,1.6671399999999998,1.6674799999999999,1.6662599999999999,1.6673900000000001,2747,10,0
2020-10-22 12:00:00,1.6674,1.66859,1.66636,1.66646,2863,14,0
2020-10-22 13:00:00,1.66646,1.66731,1.6657199999999999,1.6658,2292,13,0
2020-10-22 14:00:00,1.6658,1.66612,1.6640899999999998,1.66417,2466,12,0
2020-10-22 15:00:00,1.66417,1.66595,1.66354,1.66467,3489,18,0
2020-10-22 16:00:00,1.6646800000000002,1.6649699999999998,1.6627999999999998,1.66356,3389,15,0
2020-10-22 17:00:00,1.6636,1.66641,1.66324,1.6636600000000001,4515,14,0
2020-10-22 18:00:00,1.66371,1.66438,1.66283,1.6632,3605,11,0
2020-10-22 19:00:00,1.6632,1.6637499999999998,1.66106,1.66114,2060,12,0
2020-10-22 20:00:00,1.6611500000000001,1.66157,1.65947,1.6603400000000001,1999,10,0
2020-10-22 21:00:00,1.6603400000000001,1.66154,1.6598199999999999,1.66135,1659,13,0
2020-10-22 22:00:00,1.66136,1.66223,1.6602000000000001,1.6609099999999999,1669,16,0
2020-10-22 23:00:00,1.66092,1.6613799999999999,1.66011,1.66011,999,10,0
2020-10-23 00:00:00,1.66006,1.66141,1.65967,1.66073,1333,25,0
2020-10-23 01:00:00,1.66078,1.66082,1.65564,1.6571799999999999,1444,10,0
2020-10-23 02:00:00,1.65719,1.65861,1.65705,1.65766,1579,7,0
2020-10-23 03:00:00,1.65766,1.65778,1.65527,1.6564,3804,11,0
2020-10-23 04:00:00,1.6564,1.6577,1.6556899999999999,1.65673,3323,14,0
2020-10-23 05:00:00,1.65672,1.65785,1.65615,1.65739,2480,10,0
2020-10-23 06:00:00,1.65737,1.6586699999999999,1.65712,1.6586699999999999,1263,14,0
2020-10-23 07:00:00,1.6586699999999999,1.65949,1.65822,1.65909,1387,6,0
2020-10-23 08:00:00,1.65909,1.6608100000000001,1.659,1.66042,1455,9,0
2020-10-23 09:00:00,1.66042,1.6609,1.65796,1.65886,2395,14,0
2020-10-23 10:00:00,1.65886,1.65889,1.6553499999999999,1.65787,4124,12,0
2020-10-23 11:00:00,1.65787,1.65831,1.65629,1.65697,2665,11,0
2020-10-23 12:00:00,1.65697,1.65746,1.6555,1.65699,2362,15,0
2020-10-23 13:00:00,1.65699,1.65811,1.65675,1.65811,1415,12,0
2020-10-23 14:00:00,1.65811,1.65873,1.65735,1.65802,1467,13,0
2020-10-23 15:00:00,1.65802,1.65963,1.65687,1.6593,2824,14,0
2020-10-23 16:00:00,1.6593,1.66437,1.65889,1.66425,2741,10,0
2020-10-23 17:00:00,1.6642000000000001,1.66646,1.66327,1.66604,3139,15,0
2020-10-23 18:00:00,1.6660300000000001,1.66608,1.66361,1.66378,2466,13,0
2020-10-23 19:00:00,1.6638199999999999,1.66525,1.66296,1.66341,2294,14,0
2020-10-23 20:00:00,1.66341,1.66342,1.66242,1.66323,1421,11,0
2020-10-23 21:00:00,1.66323,1.66351,1.66182,1.66209,1235,18,0
2020-10-23 22:00:00,1.66209,1.66262,1.66128,1.66139,1587,11,0
2020-10-23 23:00:00,1.66139,1.66181,1.6602700000000001,1.66146,1035,14,0
2020-10-26 00:00:00,1.65994,1.66411,1.6595900000000001,1.66377,3272,18,0
2020-10-26 01:00:00,1.66377,1.66392,1.66096,1.66125,1692,10,0
2020-10-26 02:00:00,1.66125,1.6614499999999999,1.66004,1.66125,2702,20,0
2020-10-26 03:00:00,1.66125,1.66313,1.66002,1.6627399999999999,3206,14,0
2020-10-26 04:00:00,1.6627399999999999,1.6632,1.6616499999999998,1.66276,2294,17,0
2020-10-26 05:00:00,1.66276,1.66354,1.66171,1.6633,1835,13,0
2020-10-26 06:00:00,1.66331,1.6638899999999999,1.6627800000000001,1.6628500000000002,1449,16,0
2020-10-26 07:00:00,1.6628500000000002,1.66372,1.66188,1.66315,1784,10,0
2020-10-26 08:00:00,1.66315,1.66395,1.66272,1.6637300000000002,1689,9,0
2020-10-26 09:00:00,1.66377,1.6659000000000002,1.66351,1.66417,3146,10,0
2020-10-26 10:00:00,1.6642299999999999,1.66435,1.6583700000000001,1.65875,4047,14,0
2020-10-26 11:00:00,1.65872,1.65883,1.6533,1.65463,3384,11,0
2020-10-26 12:00:00,1.65463,1.6568100000000001,1.6544400000000001,1.6554600000000002,2400,13,0
2020-10-26 13:00:00,1.65545,1.65712,1.65466,1.65701,2269,14,0
2020-10-26 14:00:00,1.65701,1.65952,1.65673,1.65904,2730,15,0
2020-10-26 15:00:00,1.65904,1.65977,1.6576300000000002,1.6579899999999999,3271,9,0
2020-10-26 16:00:00,1.65801,1.66079,1.6576,1.66069,3628,6,0
2020-10-26 17:00:00,1.66071,1.6615,1.6591200000000002,1.65947,4118,12,0
2020-10-26 18:00:00,1.65947,1.66135,1.65892,1.66124,3006,13,0
2020-10-26 19:00:00,1.66125,1.6627999999999998,1.65852,1.6590799999999999,3000,12,0
2020-10-26 20:00:00,1.65907,1.65917,1.65652,1.6578300000000001,2321,17,0
2020-10-26 21:00:00,1.6578300000000001,1.65818,1.65638,1.6566,2487,10,0
2020-10-26 22:00:00,1.6566,1.6580300000000001,1.65509,1.65761,1412,8,0
2020-10-26 23:00:00,1.65865,1.6595499999999999,1.65758,1.65821,910,29,0
2020-10-27 00:00:00,1.65821,1.65868,1.65762,1.6583299999999999,1219,8,0
2020-10-27 01:00:00,1.6583299999999999,1.6593200000000001,1.65785,1.65915,1342,9,0
2020-10-27 02:00:00,1.65915,1.65915,1.65653,1.65773,2261,10,0
2020-10-27 03:00:00,1.65773,1.6595499999999999,1.6574200000000001,1.65857,2417,16,0
2020-10-27 04:00:00,1.65857,1.65876,1.6566100000000001,1.65671,2417,10,0
2020-10-27 05:00:00,1.65671,1.65761,1.6566800000000002,1.65728,1735,17,0
2020-10-27 06:00:00,1.65728,1.65785,1.65712,1.6574900000000001,1359,11,0
2020-10-27 07:00:00,1.6574900000000001,1.65861,1.6571500000000001,1.6585800000000002,2204,8,0
2020-10-27 08:00:00,1.65857,1.65892,1.6570399999999998,1.65881,2086,9,0
2020-10-27 09:00:00,1.65881,1.65904,1.6576499999999998,1.65814,2526,10,0
2020-10-27 10:00:00,1.65814,1.6585800000000002,1.6555900000000001,1.6575600000000001,3635,14,0
2020-10-27 11:00:00,1.6575600000000001,1.65829,1.65663,1.6573,2933,12,0
2020-10-27 12:00:00,1.6573,1.6581000000000001,1.65594,1.6573099999999998,2495,10,0
2020-10-27 13:00:00,1.65726,1.65821,1.6560000000000001,1.65714,2538,10,0
2020-10-27 14:00:00,1.65716,1.65848,1.6569099999999999,1.6582,1996,16,0
2020-10-27 15:00:00,1.6582,1.66032,1.65801,1.66008,2865,14,0
2020-10-27 16:00:00,1.65999,1.66052,1.65683,1.65694,3157,10,0
2020-10-27 17:00:00,1.65694,1.65782,1.65571,1.65658,3169,13,0
2020-10-27 18:00:00,1.6566,1.65716,1.65554,1.65577,2471,14,0
2020-10-27 19:00:00,1.65576,1.65632,1.6547,1.65536,1718,17,0
2020-10-27 20:00:00,1.6553499999999999,1.65653,1.6553200000000001,1.65608,1748,18,0
2020-10-27 21:00:00,1.65606,1.65646,1.65496,1.65502,1702,17,0
2020-10-27 22:00:00,1.65502,1.65652,1.6541000000000001,1.65435,1550,8,0
2020-10-27 23:00:00,1.65449,1.65812,1.65385,1.6541299999999999,1337,12,0
2020-10-28 00:00:00,1.65409,1.65534,1.65366,1.65486,2419,20,0
2020-10-28 01:00:00,1.65486,1.6558000000000002,1.65353,1.65387,1706,13,0
2020-10-28 02:00:00,1.6538599999999999,1.65475,1.65246,1.6531500000000001,2856,10,0
2020-10-28 03:00:00,1.6531500000000001,1.65415,1.65091,1.65143,2840,9,0
2020-10-28 04:00:00,1.65143,1.65237,1.6507,1.65124,2172,12,0
2020-10-28 05:00:00,1.65124,1.6514600000000002,1.64971,1.6497600000000001,1511,10,0
2020-10-28 06:00:00,1.64975,1.6497600000000001,1.64837,1.64872,1262,9,0
2020-10-28 07:00:00,1.64872,1.64882,1.64615,1.64749,1788,10,0
2020-10-28 08:00:00,1.64747,1.64747,1.646,1.64611,2342,12,0
2020-10-28 09:00:00,1.64611,1.64934,1.64598,1.64898,3499,12,0
2020-10-28 10:00:00,1.649,1.65195,1.64792,1.65117,4940,12,0
2020-10-28 11:00:00,1.6511200000000001,1.65423,1.6491500000000001,1.65313,4209,11,0
2020-10-28 12:00:00,1.65313,1.65678,1.65271,1.6563400000000001,3922,10,0
2020-10-28 13:00:00,1.65635,1.6589399999999999,1.65632,1.65818,3904,13,0
2020-10-28 14:00:00,1.65818,1.66216,1.65769,1.6596600000000001,4161,14,0
2020-10-28 15:00:00,1.6596600000000001,1.66261,1.6593499999999999,1.662,4523,15,0
2020-10-28 16:00:00,1.6619899999999999,1.66595,1.6605699999999999,1.66493,5471,10,0
2020-10-28 17:00:00,1.665,1.6659000000000002,1.6615600000000001,1.6627800000000001,4723,11,0
2020-10-28 18:00:00,1.6627800000000001,1.66479,1.66266,1.66432,3471,11,0
2020-10-28 19:00:00,1.66432,1.66566,1.6639,1.66469,3238,22,0
2020-10-28 20:00:00,1.6646999999999998,1.66598,1.66413,1.6645400000000001,2934,15,0
2020-10-28 21:00:00,1.66458,1.66835,1.66456,1.6677499999999998,3705,15,0
2020-10-28 22:00:00,1.66769,1.66848,1.66659,1.66672,1355,10,0
2020-10-28 23:00:00,1.6666699999999999,1.66727,1.66553,1.66645,650,18,0
2020-10-29 00:00:00,1.66648,1.66706,1.66428,1.66596,1187,10,0
2020-10-29 01:00:00,1.66595,1.66711,1.66505,1.6651500000000001,1783,11,0
2020-10-29 02:00:00,1.6651500000000001,1.66535,1.66275,1.6646800000000002,3112,12,0
2020-10-29 03:00:00,1.66469,1.6646999999999998,1.663,1.66388,3420,11,0
2020-10-29 04:00:00,1.6638600000000001,1.66527,1.6638600000000001,1.6644999999999999,1903,15,0
2020-10-29 05:00:00,1.6644999999999999,1.66502,1.66288,1.66295,1725,13,0
2020-10-29 06:00:00,1.6629399999999999,1.66435,1.6626699999999999,1.66426,1604,15,0
2020-10-29 07:00:00,1.66426,1.6644299999999999,1.6632,1.6633499999999999,2177,19,0
2020-10-29 08:00:00,1.6633499999999999,1.6635499999999999,1.66119,1.66247,2235,10,0
2020-10-29 09:00:00,1.66247,1.6641599999999999,1.66046,1.66218,3977,14,0
2020-10-29 10:00:00,1.66218,1.66503,1.66132,1.66372,5034,15,0
2020-10-29 11:00:00,1.66372,1.6662,1.66295,1.66601,3531,14,0
2020-10-29 12:00:00,1.66598,1.66654,1.6621700000000001,1.66288,3496,12,0
2020-10-29 13:00:00,1.66288,1.66596,1.6628500000000002,1.66588,4421,17,0
2020-10-29 14:00:00,1.66587,1.66623,1.66331,1.6660300000000001,4320,18,0
2020-10-29 15:00:00,1.6660300000000001,1.66855,1.66262,1.6630099999999999,6162,11,0
2020-10-29 16:00:00,1.66295,1.66385,1.6579700000000002,1.6588500000000002,5673,10,0
2020-10-29 17:00:00,1.65884,1.6642299999999999,1.65838,1.66384,5052,12,0
2020-10-29 18:00:00,1.66379,1.6645699999999999,1.66137,1.66296,3736,14,0
2020-10-29 19:00:00,1.66296,1.66364,1.6609099999999999,1.66184,3102,16,0
2020-10-29 20:00:00,1.6618300000000001,1.66186,1.66006,1.66099,3338,23,0
2020-10-29 21:00:00,1.66106,1.6611,1.65834,1.65893,3356,18,0
2020-10-29 22:00:00,1.65891,1.66153,1.65846,1.6602299999999999,2019,9,0
2020-10-29 23:00:00,1.66038,1.66087,1.65933,1.66015,653,14,0
2020-10-30 00:00:00,1.66015,1.66174,1.65957,1.6602000000000001,1487,10,0
2020-10-30 01:00:00,1.6602000000000001,1.66042,1.65829,1.65931,1948,12,0
2020-10-30 02:00:00,1.6592799999999999,1.66044,1.65893,1.65899,3075,13,0
2020-10-30 03:00:00,1.6590099999999999,1.65979,1.65553,1.65669,3666,15,0
2020-10-30 04:00:00,1.65669,1.65787,1.65669,1.6578,2355,14,0
2020-10-30 05:00:00,1.6577899999999999,1.65861,1.65762,1.65798,1932,9,0
2020-10-30 06:00:00,1.6579700000000002,1.6587100000000001,1.65692,1.6583999999999999,1679,11,0
2020-10-30 07:00:00,1.6583999999999999,1.66265,1.65773,1.66218,4023,12,0
2020-10-30 08:00:00,1.66218,1.66399,1.66135,1.66383,3369,14,0
2020-10-30 09:00:00,1.66372,1.66397,1.66133,1.6623999999999999,3641,14,0
2020-10-30 10:00:00,1.66235,1.6623999999999999,1.65854,1.65913,4655,16,0
2020-10-30 11:00:00,1.6591900000000002,1.6598199999999999,1.65719,1.65746,4116,17,0
2020-10-30 12:00:00,1.65746,1.65961,1.65734,1.65811,3579,18,0
2020-10-30 13:00:00,1.65811,1.65823,1.65624,1.6571099999999999,3723,15,0
2020-10-30 14:00:00,1.6571,1.65805,1.6528100000000001,1.65527,4008,15,0
2020-10-30 15:00:00,1.6552799999999999,1.6568,1.65359,1.6561599999999999,4484,14,0
2020-10-30 16:00:00,1.6561599999999999,1.66116,1.65575,1.66074,5200,15,0
2020-10-30 17:00:00,1.66074,1.66235,1.65735,1.65841,6815,11,0
2020-10-30 18:00:00,1.65841,1.6591900000000002,1.65534,1.6571799999999999,4419,16,0
2020-10-30 19:00:00,1.65717,1.65927,1.65685,1.659,3537,15,0
2020-10-30 20:00:00,1.65899,1.6594799999999998,1.65611,1.6564100000000002,3562,20,0
2020-10-30 21:00:00,1.6564,1.65751,1.65614,1.6566999999999998,3968,24,0
2020-10-30 22:00:00,1.65673,1.6573,1.65624,1.6568800000000001,1904,9,0
2020-11-02 00:00:00,1.65723,1.65936,1.6571799999999999,1.65862,784,30,0
2020-11-02 01:00:00,1.6585999999999999,1.6632,1.65698,1.66112,2803,10,0
2020-11-02 02:00:00,1.66109,1.66304,1.65882,1.66248,3349,16,0
2020-11-02 03:00:00,1.66245,1.6629,1.65744,1.65796,3347,11,0
2020-11-02 04:00:00,1.65796,1.65968,1.6575199999999999,1.65902,2736,21,0
2020-11-02 05:00:00,1.65904,1.6597300000000001,1.65861,1.65954,1655,21,0
2020-11-02 06:00:00,1.6595499999999999,1.6627,1.6587800000000001,1.6614200000000001,2100,7,0
2020-11-02 07:00:00,1.6614200000000001,1.66159,1.65924,1.6606,1951,16,0
2020-11-02 08:00:00,1.66065,1.66394,1.65869,1.6621700000000001,2662,10,0
2020-11-02 09:00:00,1.6622,1.66254,1.6590500000000001,1.65906,3692,14,0
2020-11-02 10:00:00,1.65906,1.66242,1.65849,1.66051,5171,15,0
2020-11-02 11:00:00,1.6605400000000001,1.66078,1.6562299999999999,1.657,4010,13,0
2020-11-02 12:00:00,1.65699,1.65771,1.65486,1.65577,3488,16,0
2020-11-02 13:00:00,1.65577,1.65646,1.65384,1.65463,3354,16,0
2020-11-02 14:00:00,1.65463,1.65552,1.65353,1.65414,3048,15,0
2020-11-02 15:00:00,1.65414,1.65419,1.65075,1.65075,3244,16,0
2020-11-02 16:00:00,1.65075,1.6518199999999998,1.65011,1.6507,3613,13,0
2020-11-02 17:00:00,1.65065,1.65323,1.6493799999999998,1.653,3852,17,0
2020-11-02 18:00:00,1.653,1.6534,1.651,1.6514,2318,14,0
2020-11-02 19:00:00,1.6514,1.65251,1.65059,1.65144,1764,20,0
2020-11-02 20:00:00,1.65144,1.65239,1.65048,1.6511200000000001,1844,15,0
2020-11-02 21:00:00,1.6511200000000001,1.65114,1.6490399999999998,1.64989,1701,14,0
2020-11-02 22:00:00,1.6499000000000001,1.64991,1.64851,1.64905,2038,20,0
2020-11-02 23:00:00,1.6490399999999998,1.65003,1.6488,1.6494,824,6,0
2020-11-03 00:00:00,1.64933,1.65114,1.64745,1.65057,1237,13,0
2020-11-03 01:00:00,1.65059,1.65059,1.64924,1.65022,1053,9,0
2020-11-03 02:00:00,1.65023,1.6504699999999999,1.64892,1.65034,1436,9,0
2020-11-03 03:00:00,1.65034,1.65312,1.65002,1.65002,2342,15,0
2020-11-03 04:00:00,1.65002,1.65294,1.64955,1.65171,1938,8,0
2020-11-03 05:00:00,1.65171,1.65563,1.64951,1.65354,2293,20,0
2020-11-03 06:00:00,1.65354,1.6573600000000002,1.65354,1.65719,1259,10,0
2020-11-03 07:00:00,1.65719,1.6573799999999999,1.65381,1.65439,1976,9,0
2020-11-03 08:00:00,1.65439,1.65583,1.65359,1.65443,1968,13,0
2020-11-03 09:00:00,1.6543299999999999,1.65475,1.65034,1.65068,3145,5,0
2020-11-03 10:00:00,1.65066,1.65129,1.6445400000000001,1.6447,3455,10,0
2020-11-03 11:00:00,1.64473,1.64595,1.63956,1.64154,3508,10,0
2020-11-03 12:00:00,1.6415199999999999,1.64424,1.64112,1.64409,1636,14,0
2020-11-03 13:00:00,1.64409,1.64418,1.64167,1.64177,2134,11,0
2020-11-03 14:00:00,1.64177,1.64216,1.63906,1.6408,1888,12,0
2020-11-03 15:00:00,1.6408,1.64262,1.63951,1.64222,2041,16,0
2020-11-03 16:00:00,1.64222,1.64337,1.63918,1.64282,2290,13,0
2020-11-03 17:00:00,1.64269,1.6427800000000001,1.6361400000000001,1.63666,3159,10,0
2020-11-03 18:00:00,1.63669,1.6375600000000001,1.6354,1.63747,2412,15,0
2020-11-03 19:00:00,1.6373799999999998,1.63841,1.6349200000000002,1.6353499999999999,1539,16,0
2020-11-03 20:00:00,1.6353499999999999,1.6375,1.6351200000000001,1.63667,1480,10,0
2020-11-03 21:00:00,1.63667,1.63917,1.63663,1.6390099999999999,1602,19,0
2020-11-03 22:00:00,1.63897,1.6395,1.63592,1.63734,2179,17,0
2020-11-03 23:00:00,1.6372900000000001,1.63805,1.6334300000000002,1.63461,1638,2,0
2020-11-04 00:00:00,1.63476,1.63761,1.6332900000000001,1.63635,865,19,0
2020-11-04 01:00:00,1.63635,1.63652,1.6318899999999998,1.63408,3878,15,0
2020-11-04 02:00:00,1.63408,1.63978,1.6293199999999999,1.63947,6565,11,0
2020-11-04 03:00:00,1.63917,1.64011,1.6348799999999999,1.63618,5932,18,0
2020-11-04 04:00:00,1.6360700000000001,1.64733,1.63426,1.6411799999999999,6531,11,0
2020-11-04 05:00:00,1.6411799999999999,1.64128,1.63167,1.6381700000000001,5253,15,0
2020-11-04 06:00:00,1.6381700000000001,1.64076,1.63624,1.63997,5406,19,0
2020-11-04 07:00:00,1.63997,1.6411799999999999,1.63617,1.6404100000000001,5023,17,0
2020-11-04 08:00:00,1.64039,1.64317,1.6385,1.64094,4417,15,0
2020-11-04 09:00:00,1.64094,1.64772,1.64047,1.64615,5815,19,0
2020-11-04 10:00:00,1.64609,1.6499000000000001,1.64404,1.64869,6287,11,0
2020-11-04 11:00:00,1.6487,1.6503,1.64318,1.6446800000000001,4972,11,0
2020-11-04 12:00:00,1.6447,1.64697,1.6415,1.64333,3628,16,0
2020-11-04 13:00:00,1.6433900000000001,1.64506,1.64056,1.6415600000000001,3426,10,0
2020-11-04 14:00:00,1.6415,1.6418599999999999,1.63468,1.63486,5281,13,0
2020-11-04 15:00:00,1.63489,1.6411099999999998,1.6337899999999999,1.64038,3583,16,0
2020-11-04 16:00:00,1.6403400000000001,1.64087,1.63618,1.63662,4401,10,0
2020-11-04 17:00:00,1.63659,1.6376300000000001,1.6334,1.63521,4197,17,0
2020-11-04 18:00:00,1.6351200000000001,1.63645,1.6296300000000001,1.6306500000000002,4353,11,0
2020-11-04 19:00:00,1.6307,1.63235,1.62973,1.63168,3324,12,0
2020-11-04 20:00:00,1.63168,1.63168,1.62856,1.63007,2051,19,0
2020-11-04 21:00:00,1.63007,1.63163,1.62954,1.63075,1887,20,0
2020-11-04 22:00:00,1.63073,1.63442,1.6299700000000001,1.6326800000000001,2405,9,0
2020-11-04 23:00:00,1.63262,1.63338,1.63122,1.63122,2274,1,0
2020-11-05 00:00:00,1.63273,1.63605,1.6318899999999998,1.63522,1043,21,0
2020-11-05 01:00:00,1.63522,1.63628,1.63338,1.63392,3092,1,0
2020-11-05 02:00:00,1.63395,1.63639,1.63273,1.6349,4813,0,0
2020-11-05 03:00:00,1.6349,1.6369,1.63385,1.63591,5984,0,0
2020-11-05 04:00:00,1.63591,1.63902,1.63558,1.63667,5463,0,0
2020-11-05 05:00:00,1.63667,1.63692,1.63468,1.6352799999999998,4332,1,0
2020-11-05 06:00:00,1.63529,1.63852,1.63524,1.63822,3120,0,0
2020-11-05 07:00:00,1.63822,1.63924,1.63617,1.637,4137,0,0
2020-11-05 08:00:00,1.63701,1.6380400000000002,1.6364,1.6371,3459,1,0
2020-11-05 09:00:00,1.6370900000000002,1.63754,1.63243,1.63287,7536,0,0
2020-11-05 10:00:00,1.6329,1.6351499999999999,1.62989,1.63459,8246,0,0
2020-11-05 11:00:00,1.63459,1.6356899999999999,1.63304,1.6352600000000002,6995,0,0
2020-11-05 12:00:00,1.6352600000000002,1.6370900000000002,1.63503,1.63652,6137,0,0
2020-11-05 13:00:00,1.63652,1.63918,1.63583,1.63693,6267,0,0
2020-11-05 14:00:00,1.63694,1.6385100000000001,1.63354,1.63472,7201,0,0
2020-11-05 15:00:00,1.63472,1.63753,1.6329500000000001,1.63328,7892,0,0
2020-11-05 16:00:00,1.6332900000000001,1.63548,1.6307399999999999,1.63141,7956,0,0
2020-11-05 17:00:00,1.6314199999999999,1.6315499999999998,1.6251600000000002,1.62589,9126,0,0
2020-11-05 18:00:00,1.62587,1.62741,1.625,1.62547,6977,0,0
2020-11-05 19:00:00,1.62546,1.6272600000000002,1.62378,1.62442,5414,0,0
2020-11-05 20:00:00,1.62445,1.62465,1.6229900000000002,1.62324,4200,1,0
2020-11-05 21:00:00,1.62309,1.6255899999999999,1.6228799999999999,1.625,5610,1,0
2020-11-05 22:00:00,1.62501,1.6269900000000002,1.62385,1.62411,5409,0,0
2020-11-05 23:00:00,1.62412,1.6243400000000001,1.62302,1.62302,2514,1,0
2020-11-06 00:00:00,1.62318,1.62899,1.6228799999999999,1.62842,1028,0,0
2020-11-06 01:00:00,1.62842,1.6301,1.62656,1.62706,5366,0,0
2020-11-06 02:00:00,1.62711,1.62785,1.6246,1.62727,6272,0,0
2020-11-06 03:00:00,1.62727,1.62765,1.62426,1.62503,6944,0,0
2020-11-06 04:00:00,1.6250499999999999,1.62883,1.62501,1.6274,6052,0,0
2020-11-06 05:00:00,1.6275,1.63118,1.62727,1.6299700000000001,4959,0,0
2020-11-06 06:00:00,1.6299700000000001,1.63042,1.6268500000000001,1.62774,3994,0,0
2020-11-06 07:00:00,1.62774,1.62854,1.62655,1.62683,4019,1,0
2020-11-06 08:00:00,1.62683,1.62817,1.62544,1.62816,4024,0,0
2020-11-06 09:00:00,1.62816,1.62927,1.62711,1.62711,5055,0,0
2020-11-06 10:00:00,1.62707,1.63163,1.62652,1.6314199999999999,6743,0,0
2020-11-06 11:00:00,1.6314199999999999,1.63231,1.62969,1.63079,5955,0,0
2020-11-06 12:00:00,1.6307800000000001,1.63175,1.6297700000000002,1.63028,5806,0,0
2020-11-06 13:00:00,1.63028,1.634,1.62912,1.63399,5538,0,0
2020-11-06 14:00:00,1.63399,1.6373600000000001,1.6334499999999998,1.63655,6120,0,0
2020-11-06 15:00:00,1.63656,1.63739,1.63466,1.6349,8453,0,0
2020-11-06 16:00:00,1.63489,1.63707,1.63301,1.63567,10243,0,0
2020-11-06 17:00:00,1.63561,1.6364100000000001,1.63253,1.6335,8759,0,0
2020-11-06 18:00:00,1.63346,1.63586,1.6322100000000002,1.63547,7012,0,0
2020-11-06 19:00:00,1.63547,1.6355300000000002,1.63361,1.63401,5352,0,0
2020-11-06 20:00:00,1.63398,1.6347800000000001,1.6337000000000002,1.63441,3331,1,0
2020-11-06 21:00:00,1.6343999999999999,1.63517,1.63411,1.63497,2949,2,0
2020-11-06 22:00:00,1.63497,1.63663,1.6347399999999999,1.63646,4396,2,0
2020-11-06 23:00:00,1.63647,1.6365699999999999,1.63525,1.6356000000000002,1606,6,0
2020-11-09 00:00:00,1.63161,1.63421,1.63161,1.63354,544,4,0
2020-11-09 01:00:00,1.63354,1.6346500000000002,1.63143,1.6321400000000001,4453,0,0
2020-11-09 02:00:00,1.63213,1.63507,1.6316000000000002,1.63477,4988,0,0
2020-11-09 03:00:00,1.63477,1.63477,1.63166,1.63206,5861,0,0
2020-11-09 04:00:00,1.63206,1.63341,1.6316199999999998,1.63219,3687,1,0
2020-11-09 05:00:00,1.6322,1.63297,1.63105,1.63138,2943,0,0
2020-11-09 06:00:00,1.63136,1.63141,1.62947,1.6303100000000001,3107,0,0
2020-11-09 07:00:00,1.6303100000000001,1.63045,1.6280999999999999,1.62811,3495,1,0
2020-11-09 08:00:00,1.62812,1.63188,1.62812,1.6311200000000001,4002,0,0
2020-11-09 09:00:00,1.63111,1.63256,1.62968,1.63161,5491,0,0
2020-11-09 10:00:00,1.63165,1.6324,1.62941,1.63143,6493,0,0
2020-11-09 11:00:00,1.63144,1.6335899999999999,1.62981,1.63346,5595,0,0
2020-11-09 12:00:00,1.6334499999999998,1.63375,1.6311200000000001,1.63164,3714,0,0
2020-11-09 13:00:00,1.63164,1.6327,1.62302,1.62388,7169,0,0
2020-11-09 14:00:00,1.6238700000000001,1.62793,1.62083,1.62126,13513,0,0
2020-11-09 15:00:00,1.62124,1.62472,1.6208200000000001,1.62339,11174,0,0
2020-11-09 16:00:00,1.62337,1.6265,1.62257,1.62527,10828,0,0
2020-11-09 17:00:00,1.6252499999999999,1.62548,1.62058,1.62092,12551,0,0
2020-11-09 18:00:00,1.62092,1.62446,1.62077,1.62402,10963,0,0
2020-11-09 19:00:00,1.62402,1.62402,1.62074,1.6218599999999999,7715,0,0
2020-11-09 20:00:00,1.62188,1.62485,1.62168,1.62432,5630,0,0
2020-11-09 21:00:00,1.62433,1.6243400000000001,1.62165,1.62293,5760,0,0
2020-11-09 22:00:00,1.6229200000000001,1.6235,1.62087,1.62212,6784,0,0
2020-11-09 23:00:00,1.6221100000000002,1.62356,1.6216300000000001,1.6216300000000001,3353,0,0
2020-11-10 00:00:00,1.62096,1.62551,1.62096,1.6251600000000002,900,18,0
2020-11-10 01:00:00,1.62513,1.6253600000000001,1.62266,1.62429,4172,2,0
2020-11-10 02:00:00,1.62429,1.625,1.62216,1.62327,6780,0,0
2020-11-10 03:00:00,1.62327,1.6257000000000001,1.62221,1.6252900000000001,6266,0,0
2020-11-10 04:00:00,1.6252900000000001,1.62534,1.6234199999999999,1.62428,5772,0,0
2020-11-10 05:00:00,1.62428,1.62632,1.6234,1.6257899999999998,5130,0,0
2020-11-10 06:00:00,1.62578,1.62583,1.6246,1.62548,4242,1,0
2020-11-10 07:00:00,1.62549,1.6257700000000002,1.62384,1.62546,4036,0,0
2020-11-10 08:00:00,1.62547,1.62547,1.62334,1.62363,4293,0,0
2020-11-10 09:00:00,1.62364,1.62419,1.62192,1.62406,5993,0,0
2020-11-10 10:00:00,1.62406,1.62547,1.62221,1.62472,7659,0,0
2020-11-10 11:00:00,1.62472,1.6248,1.61928,1.61947,6916,0,0
2020-11-10 12:00:00,1.61951,1.62106,1.61886,1.62025,7951,0,0
2020-11-10 13:00:00,1.62022,1.62101,1.61927,1.6194199999999999,6310,0,0
2020-11-10 14:00:00,1.6194199999999999,1.6225100000000001,1.61903,1.62248,6867,0,0
2020-11-10 15:00:00,1.62245,1.6271200000000001,1.6214499999999998,1.6255199999999999,7662,0,0
2020-11-10 16:00:00,1.6255199999999999,1.6272799999999998,1.62428,1.62707,9245,0,0
2020-11-10 17:00:00,1.62705,1.6282999999999999,1.62477,1.6257899999999998,10436,0,0
2020-11-10 18:00:00,1.6257899999999998,1.6259700000000001,1.62296,1.62386,7526,0,0
2020-11-10 19:00:00,1.6238299999999999,1.62386,1.62171,1.62339,5447,0,0
2020-11-10 20:00:00,1.62339,1.62561,1.62303,1.62391,4433,0,0
2020-11-10 21:00:00,1.62391,1.62426,1.62195,1.62234,5522,1,0
2020-11-10 22:00:00,1.62234,1.62334,1.62215,1.6227200000000002,5246,1,0
2020-11-10 23:00:00,1.62271,1.6227399999999998,1.62107,1.6216599999999999,2165,1,0
2020-11-11 00:00:00,1.6212900000000001,1.62264,1.62087,1.62236,842,26,0
2020-11-11 01:00:00,1.62245,1.62331,1.6213899999999999,1.62296,2772,1,0
2020-11-11 02:00:00,1.62297,1.62382,1.62242,1.62372,4494,1,0
2020-11-11 03:00:00,1.62377,1.6244,1.6213899999999999,1.6219999999999999,5798,1,0
2020-11-11 04:00:00,1.6219999999999999,1.62331,1.61799,1.61977,4651,0,0
2020-11-11 05:00:00,1.61977,1.61986,1.61658,1.61724,4510,1,0
2020-11-11 06:00:00,1.61724,1.6187,1.61715,1.61773,2425,1,0
2020-11-11 07:00:00,1.61772,1.61884,1.6170499999999999,1.61802,2509,0,0
2020-11-11 08:00:00,1.61801,1.61898,1.61712,1.61877,3014,1,0
2020-11-11 09:00:00,1.61877,1.61929,1.6167799999999999,1.6191900000000001,4276,0,0
2020-11-11 10:00:00,1.6192,1.6192199999999999,1.61581,1.61582,6308,0,0
2020-11-11 11:00:00,1.6158299999999999,1.6173899999999999,1.61462,1.61572,5500,0,0
2020-11-11 12:00:00,1.61571,1.61639,1.61489,1.6158000000000001,4245,0,0
2020-11-11 13:00:00,1.6158000000000001,1.61679,1.6145,1.61667,4897,0,0
2020-11-11 14:00:00,1.61672,1.61884,1.61602,1.61879,6074,0,0
2020-11-11 15:00:00,1.61875,1.61879,1.6149,1.61511,5529,0,0
2020-11-11 16:00:00,1.61514,1.61707,1.61443,1.6170499999999999,6386,0,0
2020-11-11 17:00:00,1.6170499999999999,1.61925,1.61611,1.61857,6681,0,0
2020-11-11 18:00:00,1.61852,1.6193499999999998,1.61775,1.61887,4245,0,0
2020-11-11 19:00:00,1.61887,1.61894,1.61771,1.6182400000000001,3187,0,0
2020-11-11 20:00:00,1.61825,1.61834,1.6174300000000001,1.61756,2335,1,0
2020-11-11 21:00:00,1.61755,1.61853,1.6168900000000002,1.61834,2713,0,0
2020-11-11 22:00:00,1.61836,1.61869,1.6176599999999999,1.61835,2806,0,0
2020-11-11 23:00:00,1.61836,1.61852,1.61751,1.61751,1410,1,0
2020-11-12 00:00:00,1.61751,1.61853,1.61704,1.61818,921,7,0
2020-11-12 01:00:00,1.61818,1.6187399999999998,1.61692,1.61715,1819,7,0
2020-11-12 02:00:00,1.6171600000000002,1.6183100000000001,1.61669,1.6173199999999999,3367,0,0
2020-11-12 03:00:00,1.6173199999999999,1.6179999999999999,1.6158299999999999,1.61721,4211,0,0
2020-11-12 04:00:00,1.61721,1.61835,1.61666,1.61712,3275,0,0
2020-11-12 05:00:00,1.61711,1.61834,1.61666,1.6183100000000001,3508,0,0
2020-11-12 06:00:00,1.6183100000000001,1.6197599999999999,1.61806,1.6192,2900,0,0
2020-11-12 07:00:00,1.61921,1.61931,1.6174,1.61923,3157,0,0
2020-11-12 08:00:00,1.61923,1.62154,1.61842,1.6209099999999999,3799,0,0
2020-11-12 09:00:00,1.6209,1.62388,1.61981,1.6225100000000001,4301,0,0
2020-11-12 10:00:00,1.62253,1.62479,1.62253,1.62336,5531,0,0
2020-11-12 11:00:00,1.62336,1.62598,1.62331,1.6234899999999999,5230,0,0
2020-11-12 12:00:00,1.6234899999999999,1.6252499999999999,1.62221,1.62489,4155,1,0
2020-11-12 13:00:00,1.62489,1.62646,1.62404,1.62632,3584,0,0
2020-11-12 14:00:00,1.62628,1.6277,1.6256300000000001,1.62721,4961,0,0
2020-11-12 15:00:00,1.62721,1.6273900000000001,1.62422,1.62433,6527,0,0
2020-11-12 16:00:00,1.62432,1.62625,1.6222400000000001,1.62548,7453,0,0
2020-11-12 17:00:00,1.62549,1.62703,1.62404,1.62592,7419,0,0
2020-11-12 18:00:00,1.62592,1.62664,1.62494,1.62581,5690,0,0
2020-11-12 19:00:00,1.62581,1.6306500000000002,1.62573,1.62878,4885,0,0
2020-11-12 20:00:00,1.62879,1.63163,1.62859,1.63036,5005,0,0
2020-11-12 21:00:00,1.63036,1.63226,1.6297899999999998,1.63138,4733,0,0
2020-11-12 22:00:00,1.63134,1.63351,1.6311499999999999,1.6329799999999999,5669,1,0
2020-11-12 23:00:00,1.63294,1.6332499999999999,1.6316199999999998,1.63206,1861,1,0
2020-11-13 00:00:00,1.6318899999999998,1.63324,1.63098,1.63296,670,13,0
2020-11-13 01:00:00,1.63293,1.6331,1.63015,1.6303800000000002,2837,0,0
2020-11-13 02:00:00,1.63039,1.63348,1.63009,1.63312,3685,0,0
2020-11-13 03:00:00,1.63314,1.6343,1.63136,1.6339299999999999,4122,0,0
2020-11-13 04:00:00,1.6339299999999999,1.63436,1.6322999999999999,1.6329,3680,0,0
2020-11-13 05:00:00,1.6329099999999999,1.63381,1.63259,1.63371,2697,0,0
2020-11-13 06:00:00,1.63373,1.6338599999999999,1.6315,1.63276,2489,0,0
2020-11-13 07:00:00,1.63276,1.63317,1.6322,1.63249,2357,0,0
2020-11-13 08:00:00,1.63251,1.63307,1.63093,1.63123,2778,0,0
2020-11-13 09:00:00,1.63122,1.63391,1.6308099999999999,1.6309200000000001,3858,0,0
2020-11-13 10:00:00,1.6309900000000002,1.63324,1.6303100000000001,1.63252,5065,1,0
2020-11-13 11:00:00,1.63252,1.63369,1.62995,1.631,4609,0,0
2020-11-13 12:00:00,1.6310099999999998,1.63109,1.62752,1.62886,4112,0,0
2020-11-13 13:00:00,1.62883,1.63084,1.62867,1.6301700000000001,3471,1,0
2020-11-13 14:00:00,1.63018,1.6309399999999998,1.6291600000000002,1.63079,3928,0,0
2020-11-13 15:00:00,1.63075,1.63138,1.62921,1.6294499999999998,4889,1,0
2020-11-13 16:00:00,1.62946,1.6311499999999999,1.629,1.6299299999999999,5050,1,0
2020-11-13 17:00:00,1.62996,1.6339000000000001,1.62976,1.63109,6342,0,0
2020-11-13 18:00:00,1.6311,1.6316199999999998,1.6294300000000002,1.6296300000000001,4772,0,0
2020-11-13 19:00:00,1.6296300000000001,1.62996,1.62684,1.62687,3079,0,0
2020-11-13 20:00:00,1.62687,1.62806,1.62645,1.62778,3006,0,0
2020-11-13 21:00:00,1.62778,1.62894,1.6274899999999999,1.62892,2632,1,0
2020-11-13 22:00:00,1.62887,1.6289099999999999,1.62706,1.6272799999999998,2726,2,0
2020-11-13 23:00:00,1.6272,1.62799,1.6272,1.62771,1343,3,0
2020-11-16 00:00:00,1.62729,1.62915,1.6257899999999998,1.62873,532,33,0
2020-11-16 01:00:00,1.62873,1.62892,1.62358,1.62479,4141,0,0
2020-11-16 02:00:00,1.62478,1.62541,1.62351,1.62432,3852,0,0
2020-11-16 03:00:00,1.62432,1.62521,1.6233300000000002,1.62462,3964,0,0
2020-11-16 04:00:00,1.62462,1.62497,1.62395,1.62436,3226,1,0
2020-11-16 05:00:00,1.62435,1.62629,1.62415,1.6262699999999999,3102,1,0
2020-11-16 06:00:00,1.6262699999999999,1.6268,1.62574,1.6257700000000002,1728,1,0
2020-11-16 07:00:00,1.62576,1.62713,1.62564,1.62622,2451,0,0
2020-11-16 08:00:00,1.62622,1.6271200000000001,1.62575,1.6267200000000002,2733,0,0
2020-11-16 09:00:00,1.6267200000000002,1.62744,1.62535,1.62572,3301,0,0
2020-11-16 10:00:00,1.62572,1.6259299999999999,1.6233300000000002,1.6251600000000002,5281,0,0
2020-11-16 11:00:00,1.6251799999999998,1.62576,1.624,1.62503,4921,1,0
2020-11-16 12:00:00,1.62503,1.6263800000000002,1.6240700000000001,1.62581,4534,0,0
2020-11-16 13:00:00,1.62578,1.6259000000000001,1.61998,1.6218,5618,0,0
2020-11-16 14:00:00,1.6217899999999998,1.62316,1.62039,1.6209099999999999,8843,0,0
2020-11-16 15:00:00,1.6209099999999999,1.62273,1.61948,1.61995,7620,0,0
2020-11-16 16:00:00,1.61993,1.62195,1.61934,1.6211,7088,0,0
2020-11-16 17:00:00,1.62104,1.62123,1.61612,1.6164800000000001,6832,0,0
2020-11-16 18:00:00,1.6164800000000001,1.61819,1.61586,1.61737,4615,0,0
2020-11-16 19:00:00,1.61735,1.61876,1.61714,1.61818,3039,0,0
2020-11-16 20:00:00,1.61821,1.62015,1.61814,1.61936,3110,1,0
2020-11-16 21:00:00,1.61936,1.61971,1.61882,1.61934,2760,0,0
2020-11-16 22:00:00,1.61934,1.6202100000000002,1.61891,1.6191900000000001,2970,2,0
2020-11-16 23:00:00,1.61918,1.61977,1.61871,1.61891,2087,0,0
2020-11-17 00:00:00,1.61891,1.62108,1.6186500000000001,1.62092,1762,0,0
2020-11-17 01:00:00,1.62092,1.6210499999999999,1.61971,1.62015,2601,0,0
2020-11-17 02:00:00,1.62015,1.62052,1.61853,1.6198000000000001,3443,0,0
2020-11-17 03:00:00,1.61981,1.62233,1.61954,1.62127,3663,0,0
2020-11-17 04:00:00,1.62124,1.62168,1.62,1.62061,2994,1,0
2020-11-17 05:00:00,1.62061,1.62061,1.6192,1.61995,2314,0,0
2020-11-17 06:00:00,1.6199599999999998,1.6201400000000001,1.61907,1.61972,1691,0,0
2020-11-17 07:00:00,1.6197300000000001,1.6205500000000002,1.61952,1.62011,2333,1,0
2020-11-17 08:00:00,1.6200999999999999,1.62131,1.61955,1.62059,2796,1,0
2020-11-17 09:00:00,1.6205699999999998,1.62291,1.61993,1.62178,3498,1,0
2020-11-17 10:00:00,1.62173,1.62323,1.62061,1.6209,5831,0,0
2020-11-17 11:00:00,1.6209,1.62104,1.61767,1.6194,4864,0,0
2020-11-17 12:00:00,1.61938,1.6217899999999998,1.6193,1.61957,4059,0,0
2020-11-17 13:00:00,1.6195300000000001,1.62167,1.61941,1.62096,3861,0,0
2020-11-17 14:00:00,1.62099,1.62348,1.6209500000000001,1.62338,3888,0,0
2020-11-17 15:00:00,1.62338,1.62669,1.62216,1.62569,6377,0,0
2020-11-17 16:00:00,1.62569,1.62806,1.6252900000000001,1.6279,6199,0,0
2020-11-17 17:00:00,1.62793,1.6279400000000002,1.62535,1.62653,6846,0,0
2020-11-17 18:00:00,1.62645,1.6267,1.62416,1.6253,4555,0,0
2020-11-17 19:00:00,1.6253,1.62609,1.62393,1.6243400000000001,3440,0,0
2020-11-17 20:00:00,1.6243400000000001,1.62575,1.6239400000000002,1.6254300000000002,2490,3,0
2020-11-17 21:00:00,1.62544,1.62551,1.62336,1.6242299999999998,2291,0,0
2020-11-17 22:00:00,1.6242299999999998,1.6253,1.6236199999999998,1.6250200000000001,3057,3,0
2020-11-17 23:00:00,1.6250499999999999,1.62511,1.6239,1.62405,1510,3,0
2020-11-18 00:00:00,1.62402,1.6259299999999999,1.6237300000000001,1.6255600000000001,1030,23,0
2020-11-18 01:00:00,1.6255600000000001,1.62744,1.62483,1.6258599999999999,3126,0,0
2020-11-18 02:00:00,1.62582,1.6304699999999999,1.62575,1.62874,4377,0,0
2020-11-18 03:00:00,1.62874,1.6293199999999999,1.6277300000000001,1.62872,4056,0,0
2020-11-18 04:00:00,1.62872,1.62888,1.6273499999999999,1.6277599999999999,3254,1,0
2020-11-18 05:00:00,1.6277599999999999,1.62863,1.62697,1.62713,2436,0,0
2020-11-18 06:00:00,1.6271499999999999,1.62779,1.62671,1.627,2585,0,0
2020-11-18 07:00:00,1.6269900000000002,1.62896,1.6267,1.62777,3470,0,0
2020-11-18 08:00:00,1.62777,1.6292200000000001,1.62738,1.6280299999999999,3373,0,0
2020-11-18 09:00:00,1.6280299999999999,1.62804,1.62565,1.62662,4388,0,0
2020-11-18 10:00:00,1.62657,1.62659,1.62253,1.62313,5622,0,0
2020-11-18 11:00:00,1.62313,1.62377,1.62203,1.62325,4146,0,0
2020-11-18 12:00:00,1.62324,1.62337,1.62123,1.62161,3782,0,0
2020-11-18 13:00:00,1.62161,1.62398,1.62134,1.6236000000000002,4346,0,0
2020-11-18 14:00:00,1.6236000000000002,1.62398,1.6210499999999999,1.6221299999999998,4917,0,0
2020-11-18 15:00:00,1.6221299999999998,1.62415,1.6220599999999998,1.62409,5436,0,0
2020-11-18 16:00:00,1.62411,1.6257000000000001,1.62363,1.6239400000000002,5540,0,0
2020-11-18 17:00:00,1.62391,1.6242,1.62093,1.6212499999999999,5958,0,0
2020-11-18 18:00:00,1.62121,1.6220400000000001,1.61951,1.6204399999999999,4426,0,0
2020-11-18 19:00:00,1.62046,1.62104,1.61936,1.6208,3508,0,0
2020-11-18 20:00:00,1.62079,1.62096,1.6188500000000001,1.62059,3190,1,0
2020-11-18 21:00:00,1.62059,1.6219999999999999,1.62002,1.62061,3650,0,0
2020-11-18 22:00:00,1.62061,1.6234,1.6203400000000001,1.62334,4354,0,0
2020-11-18 23:00:00,1.6233499999999998,1.6233499999999998,1.6220599999999998,1.62214,2154,0,0
2020-11-19 00:00:00,1.62202,1.6241400000000001,1.6214499999999998,1.62295,787,20,0
2020-11-19 01:00:00,1.62294,1.62337,1.62241,1.62329,2081,2,0
2020-11-19 02:00:00,1.62329,1.62469,1.62175,1.6238000000000001,5640,0,0
2020-11-19 03:00:00,1.62384,1.62446,1.62273,1.62379,4549,0,0
2020-11-19 04:00:00,1.62379,1.62488,1.62348,1.62416,3530,0,0
2020-11-19 05:00:00,1.62416,1.6250499999999999,1.62372,1.62432,3035,0,0
2020-11-19 06:00:00,1.62432,1.62492,1.6238299999999999,1.62404,2807,1,0
2020-11-19 07:00:00,1.62404,1.62517,1.62355,1.6250499999999999,2719,0,0
2020-11-19 08:00:00,1.6250499999999999,1.62652,1.6245,1.6245500000000002,3417,0,0
2020-11-19 09:00:00,1.62456,1.62523,1.6239400000000002,1.62438,3975,0,0
2020-11-19 10:00:00,1.62438,1.6273300000000002,1.62374,1.62677,6470,0,0
2020-11-19 11:00:00,1.62677,1.6281400000000001,1.6261299999999999,1.6279,5603,0,0
2020-11-19 12:00:00,1.62792,1.6296300000000001,1.6274600000000001,1.62808,5394,0,0
2020-11-19 13:00:00,1.6280999999999999,1.62912,1.62635,1.6273499999999999,4907,0,0
2020-11-19 14:00:00,1.62734,1.62785,1.62661,1.6276899999999999,3995,1,0
2020-11-19 15:00:00,1.62765,1.6301999999999999,1.62662,1.62695,5055,0,0
2020-11-19 16:00:00,1.62696,1.62873,1.6261700000000001,1.62713,6295,0,0
2020-11-19 17:00:00,1.62714,1.62951,1.62633,1.62836,6989,0,0
2020-11-19 18:00:00,1.6284,1.63042,1.62824,1.63011,4640,0,0
2020-11-19 19:00:00,1.63011,1.6308799999999999,1.62819,1.62851,3419,0,0
2020-11-19 20:00:00,1.6284999999999998,1.62873,1.62757,1.62865,2471,0,0
2020-11-19 21:00:00,1.62863,1.62933,1.6281400000000001,1.62874,3538,0,0
2020-11-19 22:00:00,1.62873,1.63032,1.62752,1.62825,3995,0,0
2020-11-19 23:00:00,1.62826,1.6305,1.62784,1.6294499999999998,2035,1,0
2020-11-20 00:00:00,1.6294499999999998,1.6318700000000002,1.6294499999999998,1.63144,1035,16,0
2020-11-20 01:00:00,1.63151,1.63337,1.63093,1.6324999999999998,2926,0,0
2020-11-20 02:00:00,1.63247,1.6325699999999999,1.63,1.6313499999999999,3800,2,0
2020-11-20 03:00:00,1.63136,1.6317300000000001,1.6295600000000001,1.62961,3822,0,0
2020-11-20 04:00:00,1.62957,1.63121,1.62955,1.63034,2871,0,0
2020-11-20 05:00:00,1.63034,1.6305399999999999,1.62874,1.62961,2726,1,0
2020-11-20 06:00:00,1.6295899999999999,1.6299000000000001,1.6288399999999998,1.62928,2422,1,0
2020-11-20 07:00:00,1.62928,1.62994,1.6287099999999999,1.6289500000000001,3470,0,0
2020-11-20 08:00:00,1.62894,1.62957,1.62815,1.62843,3380,0,0
2020-11-20 09:00:00,1.62842,1.6296599999999999,1.62736,1.62958,4831,0,0
2020-11-20 10:00:00,1.62958,1.63003,1.6274600000000001,1.6281400000000001,5092,0,0
2020-11-20 11:00:00,1.62813,1.62813,1.62476,1.62752,5535,0,0
2020-11-20 12:00:00,1.6275300000000001,1.62758,1.6242100000000002,1.6250900000000001,4579,0,0
2020-11-20 13:00:00,1.6250900000000001,1.62546,1.62289,1.624,4457,0,0
2020-11-20 14:00:00,1.62397,1.6244100000000001,1.62303,1.62318,3870,2,0
2020-11-20 15:00:00,1.62318,1.6246399999999999,1.6225100000000001,1.6239599999999998,4286,0,0
2020-11-20 16:00:00,1.62398,1.62398,1.62124,1.62339,5542,0,0
2020-11-20 17:00:00,1.6234,1.6244399999999999,1.62124,1.62131,6002,0,0
2020-11-20 18:00:00,1.62131,1.62215,1.62093,1.6210200000000001,4117,0,0
2020-11-20 19:00:00,1.6210499999999999,1.62252,1.62047,1.62169,2988,0,0
2020-11-20 20:00:00,1.62169,1.62266,1.6214,1.6222400000000001,2506,1,0
2020-11-20 21:00:00,1.6222400000000001,1.62244,1.62146,1.6218,2262,0,0
2020-11-20 22:00:00,1.62181,1.62325,1.62169,1.62203,3169,2,0
2020-11-20 23:00:00,1.6219999999999999,1.62413,1.62194,1.62336,1856,3,0
2020-11-23 00:00:00,1.6215899999999999,1.62416,1.6215899999999999,1.6237300000000001,839,18,0
2020-11-23 01:00:00,1.6239,1.62395,1.6220400000000001,1.62249,3199,3,0
2020-11-23 02:00:00,1.6225800000000001,1.62295,1.6214,1.62172,3227,0,0
2020-11-23 03:00:00,1.62172,1.62221,1.6209,1.62181,3299,1,0
2020-11-23 04:00:00,1.62178,1.62289,1.6215199999999999,1.62257,2365,0,0
2020-11-23 05:00:00,1.62255,1.62294,1.62201,1.62277,1858,4,0
2020-11-23 06:00:00,1.62277,1.6237,1.6227,1.62357,1660,0,0
2020-11-23 07:00:00,1.62357,1.62388,1.6233300000000002,1.62339,1734,4,0
2020-11-23 08:00:00,1.62339,1.62497,1.6231499999999999,1.6244399999999999,2078,2,0
2020-11-23 09:00:00,1.62446,1.62492,1.62209,1.6221299999999998,3897,0,0
2020-11-23 10:00:00,1.62212,1.6224699999999999,1.61929,1.62001,5407,3,0
2020-11-23 11:00:00,1.62006,1.62157,1.61913,1.6202999999999999,4391,0,0
2020-11-23 12:00:00,1.6202999999999999,1.6220599999999998,1.61975,1.62189,3525,2,0
2020-11-23 13:00:00,1.62192,1.62472,1.6214,1.62435,4572,0,0
2020-11-23 14:00:00,1.62435,1.62449,1.6228500000000001,1.6239599999999998,3506,0,0
2020-11-23 15:00:00,1.6239599999999998,1.6254499999999998,1.62305,1.62489,4730,0,0
2020-11-23 16:00:00,1.6249,1.6268799999999999,1.6243400000000001,1.62508,6390,0,0
2020-11-23 17:00:00,1.62508,1.62544,1.62219,1.62305,8881,0,0
2020-11-23 18:00:00,1.62302,1.62595,1.62271,1.62462,6917,0,0
2020-11-23 19:00:00,1.62462,1.6259299999999999,1.6241400000000001,1.62528,4093,0,0
2020-11-23 20:00:00,1.62526,1.62646,1.6248200000000002,1.6258599999999999,2560,2,0
2020-11-23 21:00:00,1.6258599999999999,1.62644,1.62418,1.62432,3133,0,0
2020-11-23 22:00:00,1.6242999999999999,1.6253199999999999,1.62378,1.62507,2850,2,0
2020-11-23 23:00:00,1.62508,1.62526,1.62435,1.62474,1264,0,0
2020-11-24 00:00:00,1.62485,1.6249799999999999,1.62352,1.62492,550,32,0
2020-11-24 01:00:00,1.62492,1.6250499999999999,1.62158,1.62334,3129,2,0
2020-11-24 02:00:00,1.62336,1.62365,1.62134,1.62221,3131,0,0
2020-11-24 03:00:00,1.62219,1.62219,1.6192600000000001,1.62114,4981,0,0
2020-11-24 04:00:00,1.62114,1.62172,1.61932,1.61979,3330,1,0
2020-11-24 05:00:00,1.61979,1.62029,1.61809,1.61902,3120,1,0
2020-11-24 06:00:00,1.619,1.62038,1.61873,1.6200999999999999,2203,2,0
2020-11-24 07:00:00,1.6200999999999999,1.6205699999999998,1.61863,1.61934,2755,1,0
2020-11-24 08:00:00,1.6193499999999998,1.61944,1.6183999999999998,1.6191,2738,0,0
2020-11-24 09:00:00,1.6190799999999999,1.6193300000000002,1.61717,1.61863,3477,0,0
2020-11-24 10:00:00,1.6186099999999999,1.6186099999999999,1.6122100000000001,1.61347,6823,0,0
2020-11-24 11:00:00,1.61349,1.6155300000000001,1.61288,1.61475,4673,0,0
2020-11-24 12:00:00,1.61477,1.61772,1.61418,1.61676,4322,1,0
2020-11-24 13:00:00,1.61676,1.61696,1.6150099999999998,1.61653,4119,1,0
2020-11-24 14:00:00,1.6165,1.61807,1.61483,1.61711,4258,0,0
2020-11-24 15:00:00,1.61711,1.61796,1.6164399999999999,1.61788,4783,0,0
2020-11-24 16:00:00,1.61787,1.61986,1.61654,1.61783,6681,0,0
2020-11-24 17:00:00,1.61782,1.6194899999999999,1.61672,1.61694,6207,0,0
2020-11-24 18:00:00,1.61694,1.61721,1.6150799999999998,1.61548,4778,1,0
2020-11-24 19:00:00,1.61548,1.61663,1.6148,1.61661,3074,0,0
2020-11-24 20:00:00,1.61661,1.6166800000000001,1.61489,1.61582,2288,0,0
2020-11-24 21:00:00,1.61582,1.6164100000000001,1.61541,1.6157599999999999,2395,2,0
2020-11-24 22:00:00,1.61577,1.61632,1.615,1.6153300000000002,3192,0,0
2020-11-24 23:00:00,1.61536,1.61595,1.61475,1.61507,1866,1,0
2020-11-25 00:00:00,1.61558,1.61663,1.61494,1.61595,850,16,0
2020-11-25 01:00:00,1.61595,1.61611,1.6148099999999999,1.6150099999999998,2372,5,0
2020-11-25 02:00:00,1.61503,1.6160299999999999,1.61402,1.61599,3229,1,0
2020-11-25 03:00:00,1.61599,1.617,1.61541,1.61659,4108,2,0
2020-11-25 04:00:00,1.61659,1.61871,1.6161400000000001,1.61771,4604,1,0
2020-11-25 05:00:00,1.61771,1.61913,1.61707,1.61829,3770,3,0
2020-11-25 06:00:00,1.61829,1.61873,1.6179299999999999,1.61859,2767,4,0
2020-11-25 07:00:00,1.61859,1.62212,1.61821,1.62173,4264,0,0
2020-11-25 08:00:00,1.62173,1.62344,1.62049,1.62221,3890,0,0
2020-11-25 09:00:00,1.6221999999999999,1.62273,1.61905,1.61971,4416,0,0
2020-11-25 10:00:00,1.61968,1.62155,1.61882,1.62085,6550,0,0
2020-11-25 11:00:00,1.62088,1.62096,1.61936,1.61979,5212,0,0
2020-11-25 12:00:00,1.61979,1.62087,1.61829,1.6205,4032,0,0
2020-11-25 13:00:00,1.62045,1.6207799999999999,1.6189200000000001,1.6189200000000001,3895,0,0
2020-11-25 14:00:00,1.61893,1.6193499999999998,1.61789,1.61925,3510,0,0
2020-11-25 15:00:00,1.61924,1.62061,1.61788,1.62043,4909,0,0
2020-11-25 16:00:00,1.62045,1.62286,1.62025,1.62269,6369,0,0
2020-11-25 17:00:00,1.62269,1.62452,1.61855,1.61902,7033,0,0
2020-11-25 18:00:00,1.61902,1.62002,1.61787,1.61802,4903,0,0
2020-11-25 19:00:00,1.61801,1.6194,1.61748,1.6183800000000002,3296,1,0
2020-11-25 20:00:00,1.6183800000000002,1.6189200000000001,1.6178599999999999,1.61852,2796,3,0
2020-11-25 21:00:00,1.61855,1.61932,1.6174,1.61772,3219,1,0
2020-11-25 22:00:00,1.61772,1.6181999999999999,1.61697,1.61815,2637,2,0
2020-11-25 23:00:00,1.61817,1.61832,1.61699,1.61742,1425,5,0
2020-11-26 00:00:00,1.6177000000000001,1.61889,1.61701,1.61801,829,10,0
2020-11-26 01:00:00,1.61801,1.61849,1.6176300000000001,1.61818,1180,6,0
2020-11-26 02:00:00,1.61821,1.61932,1.61818,1.61868,2049,5,0
2020-11-26 03:00:00,1.61868,1.6191900000000001,1.61776,1.6187399999999998,2549,1,0
2020-11-26 04:00:00,1.6187399999999998,1.6200700000000001,1.61828,1.61846,2388,0,0
2020-11-26 05:00:00,1.6184699999999999,1.6196199999999998,1.61745,1.61924,2074,1,0
2020-11-26 06:00:00,1.61924,1.6203400000000001,1.6189200000000001,1.61999,1749,4,0
2020-11-26 07:00:00,1.62,1.6213,1.61944,1.62036,2428,3,0
2020-11-26 08:00:00,1.62036,1.62121,1.62008,1.62061,2449,3,0
2020-11-26 09:00:00,1.6205,1.62108,1.6191,1.61985,3130,2,0
2020-11-26 10:00:00,1.61985,1.6209,1.61923,1.6193499999999998,4730,0,0
2020-11-26 11:00:00,1.6193499999999998,1.6197599999999999,1.61713,1.61713,3988,0,0
2020-11-26 12:00:00,1.61713,1.61822,1.61639,1.61681,3398,1,0
2020-11-26 13:00:00,1.61681,1.6175199999999998,1.61606,1.61606,2649,2,0
2020-11-26 14:00:00,1.61608,1.61661,1.6155599999999999,1.6157599999999999,3455,1,0
2020-11-26 15:00:00,1.6157599999999999,1.61741,1.61548,1.61713,2853,0,0
2020-11-26 16:00:00,1.61713,1.61814,1.61629,1.61795,2957,1,0
2020-11-26 17:00:00,1.61794,1.6181999999999999,1.6162800000000002,1.6164800000000001,2863,2,0
2020-11-26 18:00:00,1.61649,1.61773,1.61649,1.6172499999999999,2326,3,0
2020-11-26 19:00:00,1.61723,1.61807,1.61694,1.6179700000000001,1922,2,0
2020-11-26 20:00:00,1.6179700000000001,1.6180400000000001,1.6174,1.61773,554,4,0
2020-11-26 21:00:00,1.61773,1.6185399999999999,1.61773,1.61816,581,6,0
2020-11-26 22:00:00,1.61818,1.61884,1.61572,1.61877,356,11,0
2020-11-26 23:00:00,1.61877,1.61891,1.6159,1.61747,1027,16,0
2020-11-27 00:00:00,1.61846,1.6194600000000001,1.61737,1.61868,693,14,0
2020-11-27 01:00:00,1.61868,1.61921,1.6179299999999999,1.61905,1714,5,0
2020-11-27 02:00:00,1.61904,1.61923,1.61809,1.6183100000000001,2101,1,0
2020-11-27 03:00:00,1.6183100000000001,1.61997,1.61821,1.6185100000000001,3057,2,0
2020-11-27 04:00:00,1.6185399999999999,1.6196700000000002,1.61815,1.61832,2620,2,0
2020-11-27 05:00:00,1.61832,1.61863,1.6172,1.6176599999999999,2609,3,0
2020-11-27 06:00:00,1.61767,1.61788,1.61653,1.61688,1715,2,0
2020-11-27 07:00:00,1.61688,1.6170200000000001,1.61605,1.61606,1982,2,0
2020-11-27 08:00:00,1.61604,1.6165699999999998,1.6155599999999999,1.61571,2282,4,0
2020-11-27 09:00:00,1.61574,1.61765,1.61566,1.6171799999999998,3032,1,0
2020-11-27 10:00:00,1.61722,1.61744,1.61529,1.6156700000000002,4187,0,0
2020-11-27 11:00:00,1.61565,1.61646,1.6150099999999998,1.6162999999999998,3295,3,0
2020-11-27 12:00:00,1.61627,1.6176599999999999,1.61599,1.6176300000000001,3411,0,0
2020-11-27 13:00:00,1.6176,1.61805,1.61646,1.61733,3136,0,0
2020-11-27 14:00:00,1.61734,1.61801,1.6166,1.61737,3546,2,0
2020-11-27 15:00:00,1.6173600000000001,1.61864,1.61687,1.61755,4925,3,0
2020-11-27 16:00:00,1.61755,1.61755,1.6154,1.616,5165,0,0
2020-11-27 17:00:00,1.61601,1.61601,1.61455,1.615,5443,1,0
2020-11-27 18:00:00,1.615,1.61902,1.61478,1.61849,5027,0,0
2020-11-27 19:00:00,1.6184699999999999,1.61902,1.6174300000000001,1.61756,2999,3,0
2020-11-27 20:00:00,1.61761,1.61891,1.61741,1.61882,1814,4,0
2020-11-27 21:00:00,1.61882,1.61917,1.6179299999999999,1.61828,1509,6,0
2020-11-27 22:00:00,1.61828,1.61964,1.61785,1.61964,1261,9,0
2020-11-27 23:00:00,1.61964,1.62067,1.61757,1.61778,1759,10,0
2020-11-30 00:00:00,1.61877,1.61981,1.61867,1.6195599999999999,475,17,0
2020-11-30 01:00:00,1.61958,1.62016,1.6165500000000002,1.61751,2775,3,0
2020-11-30 02:00:00,1.61751,1.61836,1.61662,1.61707,3626,3,0
2020-11-30 03:00:00,1.61708,1.6183999999999998,1.61633,1.61738,3672,2,0
2020-11-30 04:00:00,1.61738,1.61958,1.61735,1.61934,3565,3,0
2020-11-30 05:00:00,1.61934,1.62062,1.6189900000000002,1.6200299999999999,2825,1,0
2020-11-30 06:00:00,1.62004,1.6205699999999998,1.61873,1.61934,2382,3,0
2020-11-30 07:00:00,1.61934,1.62073,1.61921,1.62006,3231,0,0
2020-11-30 08:00:00,1.62006,1.6212900000000001,1.61977,1.6209,3093,3,0
2020-11-30 09:00:00,1.62086,1.62214,1.6207500000000001,1.62093,4360,0,0
2020-11-30 10:00:00,1.62093,1.62436,1.62074,1.6242100000000002,5099,0,0
2020-11-30 11:00:00,1.6242,1.62501,1.6221,1.62259,4970,0,0
2020-11-30 12:00:00,1.6226099999999999,1.6234199999999999,1.62221,1.62314,3549,0,0
2020-11-30 13:00:00,1.62314,1.62443,1.62264,1.62416,3573,2,0
2020-11-30 14:00:00,1.62416,1.6242999999999999,1.6225399999999999,1.6239599999999998,4368,0,0
2020-11-30 15:00:00,1.6239599999999998,1.6253,1.62356,1.62388,5218,1,0
2020-11-30 16:00:00,1.62388,1.62673,1.62382,1.62592,5994,1,0
2020-11-30 17:00:00,1.62591,1.62785,1.62337,1.62368,9452,0,0
2020-11-30 18:00:00,1.62364,1.6258,1.62246,1.62522,7987,0,0
2020-11-30 19:00:00,1.62523,1.62527,1.6238899999999998,1.6248399999999998,4808,3,0
2020-11-30 20:00:00,1.62485,1.62573,1.62461,1.62524,3143,4,0
2020-11-30 21:00:00,1.62524,1.62549,1.62446,1.62454,2997,2,0
2020-11-30 22:00:00,1.6245699999999998,1.6253,1.62418,1.62514,3907,1,0
2020-11-30 23:00:00,1.6251799999999998,1.6251799999999998,1.6234899999999999,1.6234899999999999,2301,3,0
2020-12-01 00:00:00,1.62336,1.62485,1.62249,1.62402,1014,10,0
2020-12-01 01:00:00,1.624,1.6244800000000001,1.62155,1.6221100000000002,2886,1,0
2020-12-01 02:00:00,1.62209,1.62358,1.62189,1.62249,2739,0,0
2020-12-01 03:00:00,1.62249,1.6245699999999998,1.62208,1.62419,3208,2,0
2020-12-01 04:00:00,1.6242,1.62519,1.6238899999999998,1.62433,3384,2,0
2020-12-01 05:00:00,1.62433,1.62483,1.62294,1.62352,3273,1,0
2020-12-01 06:00:00,1.62351,1.62365,1.62236,1.62283,2164,4,0
2020-12-01 07:00:00,1.62282,1.62368,1.62275,1.62284,2425,3,0
2020-12-01 08:00:00,1.62286,1.62424,1.62273,1.6242,2075,0,0
2020-12-01 09:00:00,1.62419,1.62531,1.62363,1.6252900000000001,3834,1,0
2020-12-01 10:00:00,1.6252900000000001,1.62696,1.62357,1.62684,5477,1,0
2020-12-01 11:00:00,1.6268500000000001,1.62948,1.62644,1.62931,5418,0,0
2020-12-01 12:00:00,1.62926,1.62961,1.62795,1.62934,3895,3,0
2020-12-01 13:00:00,1.6294,1.6294300000000002,1.62697,1.6281400000000001,4106,0,0
2020-12-01 14:00:00,1.62817,1.6285500000000002,1.6272799999999998,1.62756,3688,0,0
2020-12-01 15:00:00,1.62757,1.62947,1.6267200000000002,1.6292200000000001,4908,2,0
2020-12-01 16:00:00,1.62923,1.6311499999999999,1.62874,1.63102,6180,0,0
2020-12-01 17:00:00,1.63102,1.63764,1.6302699999999999,1.63567,9065,0,0
2020-12-01 18:00:00,1.63572,1.63717,1.6346500000000002,1.63674,7334,1,0
2020-12-01 19:00:00,1.63672,1.63705,1.63559,1.63567,4274,0,0
2020-12-01 20:00:00,1.6356600000000001,1.63652,1.63472,1.63482,3014,3,0
2020-12-01 21:00:00,1.63482,1.63655,1.63435,1.63593,3065,3,0
2020-12-01 22:00:00,1.63593,1.63837,1.63586,1.63809,3591,2,0
2020-12-01 23:00:00,1.63807,1.6385800000000001,1.6369,1.6369,2072,2,0
2020-12-02 00:00:00,1.6369,1.63853,1.63585,1.63693,1464,6,0
2020-12-02 01:00:00,1.63693,1.6373,1.63483,1.63538,2703,5,0
2020-12-02 02:00:00,1.6354,1.63697,1.6333,1.63376,3427,4,0
2020-12-02 03:00:00,1.63376,1.6378599999999999,1.63376,1.6373600000000001,4368,0,0
2020-12-02 04:00:00,1.6373600000000001,1.63827,1.6362299999999999,1.63728,3508,2,0
2020-12-02 05:00:00,1.63728,1.63765,1.63608,1.63655,2626,0,0
2020-12-02 06:00:00,1.63655,1.63768,1.63618,1.63742,2180,0,0
2020-12-02 07:00:00,1.63742,1.63914,1.63705,1.63748,3361,0,0
2020-12-02 08:00:00,1.63748,1.63809,1.6367099999999999,1.6367099999999999,2819,2,0
2020-12-02 09:00:00,1.6367099999999999,1.63762,1.6345100000000001,1.63472,4923,0,0
2020-12-02 10:00:00,1.63477,1.6372900000000001,1.63272,1.6336,7114,0,0
2020-12-02 11:00:00,1.63358,1.63365,1.6318700000000002,1.63287,5137,2,0
2020-12-02 12:00:00,1.63286,1.63479,1.63281,1.63327,3805,1,0
2020-12-02 13:00:00,1.63327,1.63558,1.63192,1.63557,3543,1,0
2020-12-02 14:00:00,1.6355499999999998,1.63933,1.6351,1.6392099999999998,5730,0,0
2020-12-02 15:00:00,1.6391900000000001,1.64106,1.6373799999999998,1.64001,6463,0,0
2020-12-02 16:00:00,1.6400299999999999,1.64198,1.63846,1.6404,7300,0,0
2020-12-02 17:00:00,1.6404100000000001,1.6413799999999998,1.63608,1.63662,7700,0,0
2020-12-02 18:00:00,1.6366,1.63765,1.6349,1.6354,5097,0,0
2020-12-02 19:00:00,1.63541,1.6354600000000001,1.63387,1.63495,3571,1,0
2020-12-02 20:00:00,1.63495,1.63561,1.6345800000000001,1.6349200000000002,2461,1,0
2020-12-02 21:00:00,1.63491,1.6358000000000001,1.63399,1.63468,3663,2,0
2020-12-02 22:00:00,1.6346699999999998,1.6349399999999998,1.63313,1.63418,2605,0,0
2020-12-02 23:00:00,1.6341700000000001,1.63428,1.63281,1.63323,2394,0,0
2020-12-03 00:00:00,1.6332499999999999,1.63416,1.63238,1.63357,1141,6,0
2020-12-03 01:00:00,1.63381,1.63412,1.63274,1.63371,1963,6,0
2020-12-03 02:00:00,1.63369,1.63604,1.63349,1.6360299999999999,2706,0,0
2020-12-03 03:00:00,1.63605,1.63666,1.63527,1.63665,3394,2,0
2020-12-03 04:00:00,1.63663,1.63716,1.63378,1.63527,3040,0,0
2020-12-03 05:00:00,1.63525,1.6361400000000001,1.63462,1.6360999999999999,2644,3,0
2020-12-03 06:00:00,1.6360999999999999,1.6367699999999998,1.63536,1.63543,2035,2,0
2020-12-03 07:00:00,1.63545,1.63608,1.6350799999999999,1.63521,1874,3,0
2020-12-03 08:00:00,1.63521,1.63543,1.63348,1.63362,2391,0,0
2020-12-03 09:00:00,1.63358,1.63369,1.63034,1.6309200000000001,4272,0,0
2020-12-03 10:00:00,1.6309,1.6332900000000001,1.6306,1.63157,5715,0,0
2020-12-03 11:00:00,1.63157,1.63346,1.63018,1.63217,5217,1,0
2020-12-03 12:00:00,1.63219,1.63353,1.63192,1.63307,4376,1,0
2020-12-03 13:00:00,1.63307,1.6343999999999999,1.6325699999999999,1.63412,4830,1,0
2020-12-03 14:00:00,1.63408,1.63654,1.6335899999999999,1.63601,5116,0,0
2020-12-03 15:00:00,1.63601,1.6367099999999999,1.63423,1.6355499999999998,5717,0,0
2020-12-03 16:00:00,1.63554,1.63676,1.63331,1.6342400000000001,7138,0,0
2020-12-03 17:00:00,1.63408,1.63625,1.63315,1.63337,7061,0,0
2020-12-03 18:00:00,1.63335,1.6340400000000002,1.63215,1.6323699999999999,5628,0,0
2020-12-03 19:00:00,1.63232,1.63286,1.63164,1.63168,4502,0,0
2020-12-03 20:00:00,1.63165,1.63194,1.63029,1.63164,3021,3,0
2020-12-03 21:00:00,1.63168,1.63168,1.62996,1.63066,2707,3,0
2020-12-03 22:00:00,1.63066,1.63312,1.63062,1.63229,4232,1,0
2020-12-03 23:00:00,1.63232,1.63277,1.6315499999999998,1.6316000000000002,1809,1,0
2020-12-04 00:00:00,1.6322299999999998,1.63294,1.6312600000000002,1.6327500000000001,851,14,0
2020-12-04 01:00:00,1.63272,1.6332200000000001,1.63204,1.63319,1979,3,0
2020-12-04 02:00:00,1.63319,1.63368,1.6322299999999998,1.63333,2952,2,0
2020-12-04 03:00:00,1.63334,1.63511,1.6331099999999998,1.6343,3931,0,0
2020-12-04 04:00:00,1.63421,1.6350099999999999,1.63392,1.6341299999999999,2699,3,0
2020-12-04 05:00:00,1.63414,1.63584,1.63357,1.6356000000000002,2559,0,0
2020-12-04 06:00:00,1.63561,1.6356600000000001,1.6346,1.6346500000000002,1904,1,0
2020-12-04 07:00:00,1.6346500000000002,1.63617,1.63436,1.63615,2910,1,0
2020-12-04 08:00:00,1.63615,1.6362999999999999,1.6347399999999999,1.63513,3086,0,0
2020-12-04 09:00:00,1.6351,1.63649,1.6351,1.63571,3762,2,0
2020-12-04 10:00:00,1.6357,1.63959,1.63533,1.6391200000000001,5229,1,0
2020-12-04 11:00:00,1.6391,1.64031,1.6379899999999998,1.63822,5406,1,0
2020-12-04 12:00:00,1.63819,1.64107,1.63815,1.6397300000000001,5226,0,0
2020-12-04 13:00:00,1.6397300000000001,1.64052,1.639,1.6398000000000001,4299,2,0
2020-12-04 14:00:00,1.6398000000000001,1.6400299999999999,1.6380400000000002,1.63868,4621,2,0
2020-12-04 15:00:00,1.63868,1.6394600000000001,1.6363699999999999,1.63663,7701,1,0
2020-12-04 16:00:00,1.6366,1.6372900000000001,1.6343299999999998,1.63436,7921,0,0
2020-12-04 17:00:00,1.6343,1.63564,1.63285,1.6332900000000001,7398,0,0
2020-12-04 18:00:00,1.6332900000000001,1.63395,1.63147,1.6323699999999999,4367,2,0
2020-12-04 19:00:00,1.6323699999999999,1.63407,1.6320700000000001,1.6331,3189,3,0
2020-12-04 20:00:00,1.6331,1.63313,1.63184,1.6324999999999998,2389,0,0
2020-12-04 21:00:00,1.6324999999999998,1.63265,1.6314199999999999,1.63147,3096,1,0
2020-12-04 22:00:00,1.6315,1.63274,1.63042,1.6316899999999999,3386,0,0
2020-12-04 23:00:00,1.6317,1.6320299999999999,1.63052,1.6316000000000002,1946,7,0
2020-12-07 00:00:00,1.6313900000000001,1.6318000000000001,1.63009,1.6316899999999999,1016,26,0
2020-12-07 01:00:00,1.63166,1.63266,1.6306699999999998,1.63114,2595,5,0
2020-12-07 02:00:00,1.6311200000000001,1.6326100000000001,1.63105,1.63175,3773,3,0
2020-12-07 03:00:00,1.63175,1.63365,1.63156,1.63357,3907,2,0
2020-12-07 04:00:00,1.63357,1.63369,1.63292,1.63314,3081,1,0
2020-12-07 05:00:00,1.63314,1.63374,1.63235,1.63274,2231,2,0
2020-12-07 06:00:00,1.63273,1.63353,1.63255,1.63305,1633,1,0
2020-12-07 07:00:00,1.63305,1.63315,1.63274,1.6329,1685,0,0
2020-12-07 08:00:00,1.63287,1.63313,1.63231,1.63256,2557,0,0
2020-12-07 09:00:00,1.63255,1.6333600000000001,1.63175,1.63308,3851,1,0
2020-12-07 10:00:00,1.63307,1.63619,1.6326399999999999,1.63557,7725,0,0
2020-12-07 11:00:00,1.63557,1.63868,1.63536,1.63748,6069,0,0
2020-12-07 12:00:00,1.6374900000000001,1.63999,1.63699,1.63949,4558,2,0
2020-12-07 13:00:00,1.63945,1.63993,1.63775,1.6385999999999998,4521,1,0
2020-12-07 14:00:00,1.63862,1.63906,1.63726,1.63765,4327,1,0
2020-12-07 15:00:00,1.63765,1.6377199999999998,1.6338599999999999,1.63487,5991,0,0
2020-12-07 16:00:00,1.6348799999999999,1.6354899999999999,1.6329799999999999,1.63315,6110,0,0
2020-12-07 17:00:00,1.63316,1.6332900000000001,1.62974,1.6299299999999999,6294,0,0
2020-12-07 18:00:00,1.62994,1.63032,1.6287099999999999,1.62961,4382,0,0
2020-12-07 19:00:00,1.62957,1.62981,1.62815,1.62883,3127,3,0
2020-12-07 20:00:00,1.62883,1.63185,1.62863,1.63102,4649,0,0
2020-12-07 21:00:00,1.63102,1.63191,1.63084,1.6313900000000001,3119,0,0
2020-12-07 22:00:00,1.6313900000000001,1.63278,1.6311900000000001,1.63131,2834,3,0
2020-12-07 23:00:00,1.63131,1.63231,1.63098,1.63103,1433,5,0
2020-12-08 00:00:00,1.63122,1.6328,1.63063,1.63266,2137,23,0
2020-12-08 01:00:00,1.63266,1.63326,1.63188,1.63299,1642,6,0
2020-12-08 02:00:00,1.6329799999999999,1.63384,1.63231,1.63303,2866,2,0
2020-12-08 03:00:00,1.63303,1.63306,1.63079,1.6320999999999999,3741,0,0
2020-12-08 04:00:00,1.6320999999999999,1.63227,1.63083,1.63087,2932,2,0
2020-12-08 05:00:00,1.63087,1.63198,1.63034,1.63136,2316,1,0
2020-12-08 06:00:00,1.63144,1.63202,1.63068,1.63158,2656,1,0
2020-12-08 07:00:00,1.63158,1.63262,1.63121,1.6324800000000002,2114,2,0
2020-12-08 08:00:00,1.6324800000000002,1.6347399999999999,1.63233,1.6343999999999999,2858,0,0
2020-12-08 09:00:00,1.63437,1.63551,1.63327,1.63351,4202,1,0
2020-12-08 10:00:00,1.63351,1.63392,1.63195,1.6327099999999999,6003,0,0
2020-12-08 11:00:00,1.6327099999999999,1.63285,1.63068,1.63186,4805,1,0
2020-12-08 12:00:00,1.6317,1.63243,1.63105,1.63109,4192,1,0
2020-12-08 13:00:00,1.63109,1.6341700000000001,1.6310099999999998,1.63347,4807,1,0
2020-12-08 14:00:00,1.63347,1.63554,1.63315,1.63369,4471,3,0
2020-12-08 15:00:00,1.63368,1.63463,1.63258,1.63459,7013,0,0
2020-12-08 16:00:00,1.6346,1.63658,1.63437,1.63577,7463,0,0
2020-12-08 17:00:00,1.63579,1.63639,1.63373,1.6340400000000002,7607,0,0
2020-12-08 18:00:00,1.63402,1.6343999999999999,1.6333,1.63367,4419,3,0
2020-12-08 19:00:00,1.6337000000000002,1.6339000000000001,1.63301,1.63339,2953,0,0
2020-12-08 20:00:00,1.63338,1.63384,1.6329099999999999,1.63331,2983,1,0
2020-12-08 21:00:00,1.63333,1.63471,1.63301,1.63422,2045,2,0
2020-12-08 22:00:00,1.63418,1.6346,1.63355,1.6337899999999999,2124,4,0
2020-12-08 23:00:00,1.63378,1.63408,1.63213,1.6322100000000002,1177,3,0
2020-12-09 00:00:00,1.6324100000000001,1.63337,1.63206,1.6330900000000002,671,32,0
2020-12-09 01:00:00,1.63304,1.6348,1.6327099999999999,1.6343100000000002,1825,6,0
2020-12-09 02:00:00,1.6343100000000002,1.63462,1.63259,1.63353,3061,1,0
2020-12-09 03:00:00,1.63353,1.63442,1.63267,1.6332,3034,2,0
2020-12-09 04:00:00,1.63321,1.63398,1.63245,1.6325699999999999,2679,3,0
2020-12-09 05:00:00,1.6325699999999999,1.63289,1.63132,1.63154,2636,1,0
2020-12-09 06:00:00,1.63154,1.6316000000000002,1.6291099999999998,1.6298599999999999,2843,0,0
2020-12-09 07:00:00,1.6298599999999999,1.6305100000000001,1.62961,1.6298300000000001,2360,1,0
2020-12-09 08:00:00,1.62981,1.63042,1.6286100000000001,1.62991,3158,0,0
2020-12-09 09:00:00,1.62989,1.63008,1.6282999999999999,1.62843,3060,1,0
2020-12-09 10:00:00,1.6284100000000001,1.6291,1.62431,1.62478,5759,0,0
2020-12-09 11:00:00,1.62478,1.62489,1.62189,1.6221,4310,0,0
2020-12-09 12:00:00,1.6221100000000002,1.62352,1.62038,1.6206800000000001,4703,3,0
2020-12-09 13:00:00,1.62067,1.6218,1.62012,1.62019,4163,0,0
2020-12-09 14:00:00,1.62019,1.6208399999999998,1.61836,1.61844,4304,1,0
2020-12-09 15:00:00,1.61842,1.61984,1.6178,1.61964,4443,0,0
2020-12-09 16:00:00,1.61966,1.62147,1.61893,1.6196000000000002,6150,0,0
2020-12-09 17:00:00,1.61958,1.62077,1.6186500000000001,1.6195599999999999,7171,0,0
2020-12-09 18:00:00,1.6195599999999999,1.62183,1.6193,1.62117,5618,1,0
2020-12-09 19:00:00,1.62114,1.62268,1.6204399999999999,1.6221999999999999,5138,1,0
2020-12-09 20:00:00,1.62216,1.62474,1.62181,1.62474,5148,4,0
2020-12-09 21:00:00,1.62474,1.62479,1.62296,1.6233,4548,3,0
2020-12-09 22:00:00,1.6233300000000002,1.62451,1.62287,1.62329,3902,2,0
2020-12-09 23:00:00,1.62338,1.624,1.6219700000000001,1.6219700000000001,1488,6,0
2020-12-10 00:00:00,1.6219999999999999,1.62618,1.6219999999999999,1.62454,1216,11,0
2020-12-10 01:00:00,1.62454,1.6251,1.62404,1.62477,1943,6,0
2020-12-10 02:00:00,1.62477,1.62492,1.6225100000000001,1.6227200000000002,3318,1,0
2020-12-10 03:00:00,1.6227200000000002,1.62321,1.6208200000000001,1.6208399999999998,2983,0,0
2020-12-10 04:00:00,1.6208399999999998,1.62128,1.61749,1.61762,3563,2,0
2020-12-10 05:00:00,1.61761,1.6194899999999999,1.6175199999999998,1.61877,2957,2,0
2020-12-10 06:00:00,1.61877,1.61911,1.61785,1.61815,2214,1,0
2020-12-10 07:00:00,1.61815,1.61905,1.6173600000000001,1.61905,2071,2,0
2020-12-10 08:00:00,1.61905,1.62076,1.61886,1.6207,2421,0,0
2020-12-10 09:00:00,1.62066,1.6219000000000001,1.61794,1.6183100000000001,4321,1,0
2020-12-10 10:00:00,1.61829,1.6189,1.61592,1.61654,5442,0,0
2020-12-10 11:00:00,1.6165699999999998,1.61704,1.61528,1.61692,5389,0,0
2020-12-10 12:00:00,1.61695,1.6171600000000002,1.61517,1.61552,4229,0,0
2020-12-10 13:00:00,1.6155,1.61597,1.6131799999999998,1.6148099999999999,4134,1,0
2020-12-10 14:00:00,1.6148099999999999,1.61723,1.61295,1.6162800000000002,5970,0,0
2020-12-10 15:00:00,1.6162800000000002,1.6171600000000002,1.61421,1.61646,8333,0,0
2020-12-10 16:00:00,1.61646,1.61782,1.61516,1.61696,9688,0,0
2020-12-10 17:00:00,1.61695,1.6171600000000002,1.61198,1.61405,8916,0,0
2020-12-10 18:00:00,1.61399,1.61444,1.61094,1.61152,5829,0,0
2020-12-10 19:00:00,1.61152,1.61164,1.6092499999999998,1.6099299999999999,4449,0,0
2020-12-10 20:00:00,1.6098599999999998,1.61023,1.60903,1.60992,3833,2,0
2020-12-10 21:00:00,1.6099,1.61198,1.60988,1.61186,3613,1,0
2020-12-10 22:00:00,1.6118700000000001,1.61189,1.6105,1.61118,3387,2,0
2020-12-10 23:00:00,1.61118,1.61136,1.61023,1.61037,1822,3,0
2020-12-11 00:00:00,1.61014,1.61182,1.61001,1.61154,465,30,0
2020-12-11 01:00:00,1.6116000000000001,1.61418,1.61109,1.61407,2481,5,0
2020-12-11 02:00:00,1.61395,1.61408,1.6118299999999999,1.6120999999999999,3198,0,0
2020-12-11 03:00:00,1.61211,1.61215,1.60713,1.60784,4231,0,0
2020-12-11 04:00:00,1.60784,1.60869,1.60704,1.60728,3228,1,0
2020-12-11 05:00:00,1.60728,1.60937,1.6067399999999998,1.60793,2904,0,0
2020-12-11 06:00:00,1.6079400000000001,1.60865,1.60582,1.60793,2151,1,0
2020-12-11 07:00:00,1.60792,1.60883,1.60737,1.6085500000000001,2762,1,0
2020-12-11 08:00:00,1.60852,1.60885,1.60713,1.6071499999999999,2537,1,0
2020-12-11 09:00:00,1.60717,1.60738,1.604,1.6053899999999999,3954,0,0
2020-12-11 10:00:00,1.6053600000000001,1.6117599999999999,1.60517,1.6099999999999999,7038,2,0
2020-12-11 11:00:00,1.6099999999999999,1.61018,1.60852,1.6093199999999999,5591,0,0
2020-12-11 12:00:00,1.60933,1.6104,1.60835,1.60989,5093,1,0
2020-12-11 13:00:00,1.60988,1.61129,1.60929,1.60987,5723,1,0
2020-12-11 14:00:00,1.6098599999999998,1.6113,1.6092499999999998,1.6097299999999999,4513,0,0
2020-12-11 15:00:00,1.60971,1.60981,1.60736,1.60761,5688,0,0
2020-12-11 16:00:00,1.6076000000000001,1.6091,1.60728,1.60868,6382,2,0
2020-12-11 17:00:00,1.60868,1.60918,1.60652,1.6066799999999999,6784,0,0
2020-12-11 18:00:00,1.60669,1.60842,1.60582,1.60823,4839,2,0
2020-12-11 19:00:00,1.60823,1.60951,1.60789,1.60894,3870,0,0
2020-12-11 20:00:00,1.60893,1.6093600000000001,1.60763,1.6078700000000001,2416,5,0
2020-12-11 21:00:00,1.60789,1.60811,1.60704,1.60724,3162,6,0
2020-12-11 22:00:00,1.60724,1.60886,1.60711,1.60791,2658,5,0
2020-12-11 23:00:00,1.60785,1.6081699999999999,1.6071499999999999,1.60739,1582,7,0
2020-12-14 00:00:00,1.60737,1.60737,1.6055899999999999,1.6070600000000002,761,38,0
2020-12-14 01:00:00,1.6070600000000002,1.60768,1.60623,1.60707,2634,1,0
2020-12-14 02:00:00,1.60707,1.6108,1.60682,1.61055,3704,1,0
2020-12-14 03:00:00,1.61053,1.61053,1.60815,1.6097299999999999,3152,1,0
2020-12-14 04:00:00,1.6097299999999999,1.61048,1.6091199999999999,1.60926,2285,1,0
2020-12-14 05:00:00,1.60927,1.61016,1.60899,1.61005,1921,1,0
2020-12-14 06:00:00,1.61005,1.6101100000000002,1.60896,1.60903,1488,0,0
2020-12-14 07:00:00,1.60901,1.6099,1.6088,1.60911,2305,0,0
2020-12-14 08:00:00,1.60911,1.60911,1.6067900000000002,1.60716,2323,4,0
2020-12-14 09:00:00,1.60716,1.6076899999999998,1.6061999999999999,1.60713,3868,2,0
2020-12-14 10:00:00,1.60713,1.60713,1.6044800000000001,1.6054599999999999,5367,2,0
2020-12-14 11:00:00,1.6054599999999999,1.60834,1.60486,1.60833,4400,1,0
2020-12-14 12:00:00,1.6082800000000002,1.60857,1.6058599999999998,1.6059,3909,1,0
2020-12-14 13:00:00,1.60594,1.60684,1.6055899999999999,1.6063,3612,0,0
2020-12-14 14:00:00,1.60629,1.60702,1.60555,1.60579,3566,0,0
2020-12-14 15:00:00,1.60579,1.60723,1.60545,1.6063800000000001,4216,0,0
2020-12-14 16:00:00,1.60639,1.6084100000000001,1.60518,1.6077599999999999,6434,0,0
2020-12-14 17:00:00,1.60774,1.60929,1.6066099999999999,1.6086200000000002,8190,0,0
2020-12-14 18:00:00,1.60861,1.61175,1.60838,1.61163,4503,0,0
2020-12-14 19:00:00,1.61158,1.61208,1.6109,1.61105,3860,2,0
2020-12-14 20:00:00,1.61105,1.61182,1.6103399999999999,1.6110799999999998,2855,2,0
2020-12-14 21:00:00,1.6110600000000002,1.61124,1.61015,1.61026,2642,2,0
2020-12-14 22:00:00,1.61026,1.61235,1.61018,1.61232,2684,2,0
2020-12-14 23:00:00,1.61233,1.61292,1.61104,1.61104,1765,4,0
2020-12-15 00:00:00,1.6113499999999998,1.61258,1.6110600000000002,1.61258,494,20,0
2020-12-15 01:00:00,1.61258,1.61276,1.61138,1.6122100000000001,2397,3,0
2020-12-15 02:00:00,1.6122100000000001,1.61281,1.61052,1.6125500000000001,3144,2,0
2020-12-15 03:00:00,1.6125500000000001,1.61442,1.6112,1.6136300000000001,3525,0,0
2020-12-15 04:00:00,1.61368,1.61491,1.61321,1.61439,3326,2,0
2020-12-15 05:00:00,1.61439,1.61733,1.61392,1.61658,2921,0,0
2020-12-15 06:00:00,1.61658,1.61802,1.61658,1.61746,2060,1,0
2020-12-15 07:00:00,1.61746,1.61746,1.6151200000000001,1.61597,2922,2,0
2020-12-15 08:00:00,1.61592,1.61612,1.6139700000000001,1.6142400000000001,2668,1,0
2020-12-15 09:00:00,1.61432,1.6145100000000001,1.6125500000000001,1.61333,3585,0,0
2020-12-15 10:00:00,1.61333,1.61574,1.61308,1.6143800000000001,5356,0,0
2020-12-15 11:00:00,1.61436,1.61755,1.61406,1.6151,4427,1,0
2020-12-15 12:00:00,1.61507,1.61634,1.6142400000000001,1.61599,3252,1,0
2020-12-15 13:00:00,1.61599,1.6164100000000001,1.61484,1.6162999999999998,4237,3,0
2020-12-15 14:00:00,1.61625,1.61629,1.61098,1.6114600000000001,4297,0,0
2020-12-15 15:00:00,1.6114600000000001,1.6125,1.60972,1.61069,5633,2,0
2020-12-15 16:00:00,1.61069,1.6132900000000001,1.61042,1.61223,6265,1,0
2020-12-15 17:00:00,1.6122100000000001,1.6127099999999999,1.6109200000000001,1.61181,5371,2,0
2020-12-15 18:00:00,1.6119400000000002,1.61222,1.60886,1.6092,4778,2,0
2020-12-15 19:00:00,1.60919,1.6092300000000002,1.6069499999999999,1.60751,2766,3,0
2020-12-15 20:00:00,1.6075300000000001,1.6089099999999998,1.60659,1.60815,3756,0,0
2020-12-15 21:00:00,1.60815,1.60917,1.60773,1.6088900000000002,2779,2,0
2020-12-15 22:00:00,1.60885,1.60885,1.6070799999999998,1.60836,2433,4,0
2020-12-15 23:00:00,1.60835,1.6090499999999999,1.60766,1.6076700000000002,1596,6,0
2020-12-16 00:00:00,1.6076700000000002,1.60876,1.6069,1.60867,519,34,0
2020-12-16 01:00:00,1.60869,1.60876,1.60784,1.60815,1233,7,0
2020-12-16 02:00:00,1.60815,1.60922,1.6075,1.60884,2085,3,0
2020-12-16 03:00:00,1.60883,1.6104,1.60869,1.6096,2432,3,0
2020-12-16 04:00:00,1.60964,1.6103,1.60865,1.60956,2431,1,0
2020-12-16 05:00:00,1.60956,1.61017,1.60832,1.61009,2117,2,0
2020-12-16 06:00:00,1.61009,1.61033,1.6080999999999999,1.60839,2131,1,0
2020-12-16 07:00:00,1.60838,1.61066,1.60836,1.61029,2721,2,0
2020-12-16 08:00:00,1.61028,1.61039,1.60856,1.6087099999999999,2007,3,0
2020-12-16 09:00:00,1.6087,1.60901,1.60727,1.60737,3887,1,0
2020-12-16 10:00:00,1.6073499999999998,1.61188,1.6061800000000002,1.61148,7171,0,0
2020-12-16 11:00:00,1.61147,1.61208,1.61017,1.61056,4793,0,0
2020-12-16 12:00:00,1.6105,1.61195,1.60969,1.61091,3629,1,0
2020-12-16 13:00:00,1.61091,1.6111499999999999,1.6093199999999999,1.61087,3893,2,0
2020-12-16 14:00:00,1.61086,1.612,1.6105399999999999,1.61073,3741,4,0
2020-12-16 15:00:00,1.61073,1.61225,1.61006,1.61199,5236,2,0
2020-12-16 16:00:00,1.6120100000000002,1.61374,1.61123,1.6125699999999998,5607,1,0
2020-12-16 17:00:00,1.61256,1.61452,1.61089,1.61129,6265,0,0
2020-12-16 18:00:00,1.61128,1.61136,1.60931,1.6094,4359,0,0
2020-12-16 19:00:00,1.6094,1.61046,1.60888,1.6089,2851,2,0
2020-12-16 20:00:00,1.6088900000000002,1.61055,1.6088,1.60926,2292,4,0
2020-12-16 21:00:00,1.60852,1.6103800000000001,1.60744,1.60833,8017,4,0
2020-12-16 22:00:00,1.60833,1.61078,1.60797,1.60927,5560,1,0
2020-12-16 23:00:00,1.60921,1.6105,1.6088,1.6097700000000001,2284,2,0
2020-12-17 00:00:00,1.60979,1.61068,1.6091600000000001,1.61059,519,26,0
2020-12-17 01:00:00,1.6106099999999999,1.61118,1.61014,1.6111499999999999,1213,3,0
2020-12-17 02:00:00,1.6111499999999999,1.61145,1.6074000000000002,1.60881,3181,0,0
2020-12-17 03:00:00,1.60881,1.6099999999999999,1.6081699999999999,1.60965,3849,0,0
2020-12-17 04:00:00,1.60961,1.6107399999999998,1.60903,1.60962,2592,3,0
2020-12-17 05:00:00,1.60962,1.60967,1.60852,1.6092,1875,3,0
2020-12-17 06:00:00,1.6092,1.61216,1.6091600000000001,1.61132,2969,0,0
2020-12-17 07:00:00,1.61131,1.6115599999999999,1.60958,1.6096599999999999,2415,4,0
2020-12-17 08:00:00,1.6096599999999999,1.61139,1.60933,1.60944,2438,2,0
2020-12-17 09:00:00,1.60947,1.60951,1.60554,1.60562,4134,0,0
2020-12-17 10:00:00,1.60561,1.6061100000000001,1.6045500000000001,1.6045500000000001,5124,2,0
2020-12-17 11:00:00,1.6045500000000001,1.60495,1.6006399999999998,1.60232,3979,0,0
2020-12-17 12:00:00,1.60232,1.6025,1.6010499999999999,1.60189,3152,0,0
2020-12-17 13:00:00,1.60189,1.60309,1.60189,1.60277,3342,1,0
2020-12-17 14:00:00,1.60276,1.6056,1.60255,1.6055000000000001,4082,1,0
2020-12-17 15:00:00,1.60548,1.60696,1.6047799999999999,1.60561,5274,1,0
2020-12-17 16:00:00,1.6056,1.6073300000000001,1.6052,1.6055899999999999,5343,0,0
2020-12-17 17:00:00,1.6055899999999999,1.6092499999999998,1.6054599999999999,1.6072,6191,0,0
2020-12-17 18:00:00,1.60718,1.60911,1.60663,1.60887,4074,0,0
2020-12-17 19:00:00,1.60887,1.60974,1.60771,1.60774,3033,0,0
2020-12-17 20:00:00,1.60774,1.6097700000000001,1.60713,1.6091,2810,1,0
2020-12-17 21:00:00,1.60907,1.6095000000000002,1.6079400000000001,1.60927,2780,0,0
2020-12-17 22:00:00,1.60926,1.60969,1.6088200000000001,1.60944,2846,0,0
2020-12-17 23:00:00,1.6094300000000001,1.60968,1.60816,1.60826,1712,4,0
2020-12-18 00:00:00,1.60812,1.60979,1.60765,1.6095199999999998,934,0,0
2020-12-18 01:00:00,1.60948,1.6103399999999999,1.60913,1.61025,1668,3,0
2020-12-18 02:00:00,1.61025,1.61052,1.60861,1.6101100000000002,2433,4,0
2020-12-18 03:00:00,1.61009,1.61131,1.60876,1.61028,2914,0,0
2020-12-18 04:00:00,1.61029,1.61192,1.60958,1.61121,2662,0,0
2020-12-18 05:00:00,1.61116,1.61168,1.61041,1.61121,2075,2,0
2020-12-18 06:00:00,1.6111900000000001,1.6120999999999999,1.6098599999999998,1.61209,1834,0,0
2020-12-18 07:00:00,1.6120999999999999,1.61439,1.61185,1.6141299999999998,3020,0,0
2020-12-18 08:00:00,1.6141299999999998,1.61426,1.61152,1.61185,3217,1,0
2020-12-18 09:00:00,1.6118999999999999,1.6120999999999999,1.61059,1.61073,3387,2,0
2020-12-18 10:00:00,1.61073,1.6124100000000001,1.6103399999999999,1.61181,4730,1,0
2020-12-18 11:00:00,1.61185,1.6145399999999999,1.61185,1.61286,4377,1,0
2020-12-18 12:00:00,1.61285,1.6129099999999998,1.61043,1.6114899999999999,3398,1,0
2020-12-18 13:00:00,1.6114899999999999,1.6115599999999999,1.6097000000000001,1.6106099999999999,3224,2,0
2020-12-18 14:00:00,1.6106,1.61067,1.6088,1.6095000000000002,4001,0,0
2020-12-18 15:00:00,1.60948,1.6109900000000001,1.60856,1.60957,4850,0,0
2020-12-18 16:00:00,1.60957,1.61157,1.60903,1.60975,5807,0,0
2020-12-18 17:00:00,1.60975,1.61001,1.6066099999999999,1.6077599999999999,6330,0,0
2020-12-18 18:00:00,1.60779,1.60858,1.60587,1.6067900000000002,4902,0,0
2020-12-18 19:00:00,1.6067900000000002,1.6074899999999999,1.6061,1.60655,3063,0,0
2020-12-18 20:00:00,1.60655,1.60774,1.60636,1.6075599999999999,1991,1,0
2020-12-18 21:00:00,1.60757,1.60798,1.60678,1.60746,1861,3,0
2020-12-18 22:00:00,1.60746,1.60847,1.607,1.60717,3205,1,0
2020-12-18 23:00:00,1.6071499999999999,1.60791,1.60707,1.60765,1592,8,0
2020-12-21 00:00:00,1.6093600000000001,1.61066,1.60779,1.60816,769,31,0
2020-12-21 01:00:00,1.60819,1.61039,1.60773,1.60941,3114,1,0
2020-12-21 02:00:00,1.60938,1.60976,1.60793,1.60946,3956,0,0
2020-12-21 03:00:00,1.6094300000000001,1.61012,1.6076700000000002,1.60895,4886,4,0
2020-12-21 04:00:00,1.60895,1.61062,1.60809,1.61044,4991,0,0
2020-12-21 05:00:00,1.61044,1.6104500000000002,1.60907,1.6092,2999,1,0
2020-12-21 06:00:00,1.6092,1.61094,1.6088200000000001,1.61057,2345,1,0
2020-12-21 07:00:00,1.61057,1.6124,1.60992,1.61177,3725,0,0
2020-12-21 08:00:00,1.6117599999999999,1.6132300000000002,1.6107200000000002,1.6131799999999998,3844,0,0
2020-12-21 09:00:00,1.6132499999999999,1.6182699999999999,1.61283,1.61755,6155,0,0
2020-12-21 10:00:00,1.6175199999999998,1.6207500000000001,1.61748,1.61999,7914,0,0
2020-12-21 11:00:00,1.62,1.62446,1.6198000000000001,1.62384,6494,1,0
2020-12-21 12:00:00,1.62384,1.62562,1.62226,1.6228,9796,0,0
2020-12-21 13:00:00,1.62277,1.62339,1.61916,1.62019,7591,0,0
2020-12-21 14:00:00,1.62018,1.6210900000000001,1.61775,1.6184500000000002,6981,1,0
2020-12-21 15:00:00,1.61842,1.62291,1.61833,1.6206800000000001,8123,1,0
2020-12-21 16:00:00,1.6207799999999999,1.62171,1.61959,1.62031,8470,0,0
2020-12-21 17:00:00,1.6202999999999999,1.62137,1.61524,1.6157599999999999,7633,0,0
2020-12-21 18:00:00,1.61575,1.6164,1.61283,1.61459,6455,0,0
2020-12-21 19:00:00,1.61463,1.6153300000000002,1.61378,1.61468,5772,2,0
2020-12-21 20:00:00,1.61469,1.61538,1.61444,1.61466,4117,0,0
2020-12-21 21:00:00,1.61466,1.61483,1.6114199999999999,1.61242,4901,2,0
2020-12-21 22:00:00,1.61242,1.61383,1.61223,1.61299,4241,0,0
2020-12-21 23:00:00,1.6129799999999999,1.6138400000000002,1.61233,1.61326,2053,7,0
2020-12-22 00:00:00,1.61324,1.61436,1.61218,1.6136,678,66,0
2020-12-22 01:00:00,1.6137000000000001,1.6159,1.61314,1.6149200000000001,2625,3,0
2020-12-22 02:00:00,1.61493,1.61647,1.6142400000000001,1.61643,3153,3,0
2020-12-22 03:00:00,1.6164399999999999,1.61656,1.61502,1.61559,3856,0,0
2020-12-22 04:00:00,1.6156000000000001,1.61578,1.61469,1.61511,2868,0,0
2020-12-22 05:00:00,1.61513,1.61809,1.615,1.6170900000000001,2888,1,0
2020-12-22 06:00:00,1.61706,1.61802,1.61627,1.6175199999999998,2470,2,0
2020-12-22 07:00:00,1.6175199999999998,1.61767,1.61527,1.61623,3423,1,0
2020-12-22 08:00:00,1.61623,1.61884,1.61523,1.61849,3441,3,0
2020-12-22 09:00:00,1.61841,1.6195,1.61684,1.61754,5091,0,0
2020-12-22 10:00:00,1.61748,1.61803,1.61555,1.61781,5286,1,0
2020-12-22 11:00:00,1.61776,1.62128,1.61749,1.62112,5215,2,0
2020-12-22 12:00:00,1.6210900000000001,1.62185,1.6199599999999998,1.62035,5489,0,0
2020-12-22 13:00:00,1.62035,1.62199,1.61882,1.62137,4365,1,0
2020-12-22 14:00:00,1.62137,1.62147,1.6185800000000001,1.61957,5025,0,0
2020-12-22 15:00:00,1.61957,1.62059,1.61871,1.61924,4307,2,0
2020-12-22 16:00:00,1.61924,1.62313,1.6187399999999998,1.6207799999999999,6420,1,0
2020-12-22 17:00:00,1.62072,1.62176,1.6176599999999999,1.61878,7677,1,0
2020-12-22 18:00:00,1.61875,1.61875,1.61527,1.61634,7461,3,0
2020-12-22 19:00:00,1.61631,1.61676,1.6155300000000001,1.6164100000000001,4315,0,0
2020-12-22 20:00:00,1.6164100000000001,1.6170499999999999,1.6147200000000002,1.6166399999999999,3633,3,0
2020-12-22 21:00:00,1.6166399999999999,1.61694,1.6145100000000001,1.6145399999999999,3059,6,0
2020-12-22 22:00:00,1.61455,1.61645,1.6145399999999999,1.6155599999999999,3081,1,0
2020-12-22 23:00:00,1.6155599999999999,1.61694,1.6152,1.61624,1828,6,0
2020-12-23 00:00:00,1.61622,1.61773,1.6152199999999999,1.61654,790,14,0
2020-12-23 01:00:00,1.61654,1.6168200000000001,1.6130200000000001,1.61335,2756,1,0
2020-12-23 02:00:00,1.61335,1.6162,1.61284,1.6156199999999998,4652,0,0
2020-12-23 03:00:00,1.6156199999999998,1.6156899999999998,1.6139299999999999,1.61524,4948,5,0
2020-12-23 04:00:00,1.6152199999999999,1.6159,1.61374,1.61402,3542,1,0
2020-12-23 05:00:00,1.61401,1.61483,1.61319,1.61402,3089,4,0
2020-12-23 06:00:00,1.61402,1.6142400000000001,1.6133199999999999,1.6139700000000001,2125,5,0
2020-12-23 07:00:00,1.61395,1.6148099999999999,1.6131,1.61463,2071,6,0
2020-12-23 08:00:00,1.61463,1.61473,1.61283,1.61356,2302,2,0
2020-12-23 09:00:00,1.61356,1.61356,1.61033,1.61039,4511,1,0
2020-12-23 10:00:00,1.61041,1.61205,1.60935,1.6108500000000001,4778,0,0
2020-12-23 11:00:00,1.61087,1.61223,1.60935,1.61147,4246,0,0
2020-12-23 12:00:00,1.6114600000000001,1.61197,1.60881,1.6089099999999998,4018,2,0
2020-12-23 13:00:00,1.6089099999999998,1.61102,1.6087799999999999,1.61049,3723,3,0
2020-12-23 14:00:00,1.61048,1.61188,1.6103399999999999,1.6113,3652,6,0
2020-12-23 15:00:00,1.6112600000000001,1.61281,1.60927,1.60989,5186,0,0
2020-12-23 16:00:00,1.60991,1.61212,1.60823,1.61062,7519,0,0
2020-12-23 17:00:00,1.61057,1.6120700000000001,1.6074899999999999,1.60775,7670,0,0
2020-12-23 18:00:00,1.60771,1.60869,1.60684,1.60743,5124,3,0
2020-12-23 19:00:00,1.60741,1.60983,1.6074000000000002,1.60892,3717,6,0
2020-12-23 20:00:00,1.6089099999999998,1.60911,1.6066,1.60687,2913,3,0
2020-12-23 21:00:00,1.60687,1.60826,1.6063,1.60807,2776,2,0
2020-12-23 22:00:00,1.60807,1.60893,1.60768,1.60807,3113,5,0
2020-12-23 23:00:00,1.60802,1.60853,1.60724,1.60805,2031,5,0
2020-12-24 00:00:00,1.60779,1.60996,1.60779,1.6093199999999999,508,24,0
2020-12-24 01:00:00,1.6093199999999999,1.60933,1.6080100000000002,1.6081400000000001,1259,8,0
2020-12-24 02:00:00,1.6081400000000001,1.60945,1.6068,1.60885,3306,4,0
2020-12-24 03:00:00,1.60885,1.60957,1.6078700000000001,1.6090499999999999,4248,3,0
2020-12-24 04:00:00,1.6090499999999999,1.60928,1.60799,1.6086399999999998,3262,0,0
2020-12-24 05:00:00,1.6086399999999998,1.60992,1.60807,1.60836,3338,3,0
2020-12-24 06:00:00,1.60833,1.60985,1.60833,1.60978,2500,7,0
2020-12-24 07:00:00,1.6097700000000001,1.61023,1.6086200000000002,1.60888,2189,0,0
2020-12-24 08:00:00,1.60888,1.6088900000000002,1.60744,1.6074899999999999,2240,5,0
2020-12-24 09:00:00,1.60739,1.6087,1.60693,1.60815,2924,1,0
2020-12-24 10:00:00,1.6081400000000001,1.60815,1.6055199999999998,1.60629,3984,1,0
2020-12-24 11:00:00,1.6063100000000001,1.60649,1.60452,1.60526,3802,3,0
2020-12-24 12:00:00,1.60527,1.60592,1.60429,1.6057700000000001,3353,2,0
2020-12-24 13:00:00,1.60574,1.60678,1.6044,1.60465,2483,3,0
2020-12-24 14:00:00,1.6046399999999998,1.6050200000000001,1.60344,1.6040100000000002,2831,3,0
2020-12-24 15:00:00,1.604,1.6044399999999999,1.6035,1.6037400000000002,2573,2,0
2020-12-24 16:00:00,1.60373,1.6048900000000001,1.60324,1.6034199999999998,3956,0,0
2020-12-24 17:00:00,1.60341,1.6049600000000002,1.60327,1.60354,4220,3,0
2020-12-24 18:00:00,1.6035300000000001,1.6042999999999998,1.6028099999999998,1.60304,2326,1,0
2020-12-24 19:00:00,1.60303,1.60389,1.6024699999999998,1.6026,1942,4,0
2020-12-24 20:00:00,1.60264,1.60422,1.6023800000000001,1.6038700000000001,1522,3,0
2020-12-28 00:00:00,1.60058,1.6055199999999998,1.6004,1.60368,384,90,0
2020-12-28 01:00:00,1.60364,1.60488,1.6032199999999999,1.60346,2805,5,0
2020-12-28 02:00:00,1.60345,1.60537,1.6024699999999998,1.60511,4603,4,0
2020-12-28 03:00:00,1.60511,1.60617,1.6045099999999999,1.605,4638,2,0
2020-12-28 04:00:00,1.605,1.60541,1.60355,1.60366,3038,4,0
2020-12-28 05:00:00,1.6036899999999998,1.60466,1.60361,1.60426,2328,3,0
2020-12-28 06:00:00,1.60426,1.6050900000000001,1.60396,1.6047500000000001,1688,5,0
2020-12-28 07:00:00,1.6047500000000001,1.6055000000000001,1.60469,1.60529,1742,5,0
2020-12-28 08:00:00,1.60529,1.6061,1.60412,1.60432,2812,5,0
2020-12-28 09:00:00,1.60425,1.60574,1.60341,1.60558,2405,4,0
2020-12-28 10:00:00,1.60558,1.60797,1.60528,1.60778,3568,3,0
2020-12-28 11:00:00,1.60778,1.60924,1.60709,1.60904,3419,0,0
2020-12-28 12:00:00,1.60904,1.60981,1.6073,1.6082,5306,1,0
2020-12-28 13:00:00,1.6082,1.60958,1.6077,1.60843,4332,4,0
2020-12-28 14:00:00,1.60843,1.60942,1.60734,1.6075,4167,2,0
2020-12-28 15:00:00,1.60748,1.61057,1.60698,1.60941,4869,3,0
2020-12-28 16:00:00,1.6093600000000001,1.61182,1.60868,1.61093,4537,2,0
2020-12-28 17:00:00,1.6109200000000001,1.61531,1.61069,1.6142699999999999,5453,0,0
2020-12-28 18:00:00,1.61428,1.61489,1.61375,1.61389,4400,2,0
2020-12-28 19:00:00,1.61389,1.61416,1.61184,1.61199,4026,4,0
2020-12-28 20:00:00,1.61195,1.6125500000000001,1.61159,1.61178,3043,7,0
2020-12-28 21:00:00,1.61178,1.6121699999999999,1.61094,1.61101,2680,7,0
2020-12-28 22:00:00,1.611,1.61168,1.61067,1.6115300000000001,2450,1,0
2020-12-28 23:00:00,1.6115599999999999,1.61163,1.61042,1.6114199999999999,1311,5,0
2020-12-29 00:00:00,1.61143,1.61145,1.60974,1.6106,682,31,0
2020-12-29 01:00:00,1.6106,1.61205,1.61015,1.61041,1953,8,0
2020-12-29 02:00:00,1.61041,1.6114199999999999,1.61014,1.61053,3408,3,0
2020-12-29 03:00:00,1.6105399999999999,1.6110600000000002,1.61005,1.61057,2254,1,0
2020-12-29 04:00:00,1.61055,1.61212,1.61053,1.6108799999999999,2732,2,0
2020-12-29 05:00:00,1.6108799999999999,1.61161,1.6103,1.61114,2623,2,0
2020-12-29 06:00:00,1.61114,1.61179,1.61093,1.61164,2393,3,0
2020-12-29 07:00:00,1.61164,1.61177,1.61053,1.61063,2216,1,0
2020-12-29 08:00:00,1.6106500000000001,1.61222,1.6105800000000001,1.6116899999999998,2263,0,0
2020-12-29 09:00:00,1.61159,1.61222,1.61041,1.61168,3327,0,0
2020-12-29 10:00:00,1.61166,1.6122999999999998,1.6103100000000001,1.61071,4042,0,0
2020-12-29 11:00:00,1.6107399999999998,1.6134300000000001,1.60992,1.61218,3345,2,0
2020-12-29 12:00:00,1.6121400000000001,1.61281,1.6114600000000001,1.6125,3584,1,0
2020-12-29 13:00:00,1.6125099999999999,1.61279,1.61016,1.6114600000000001,3483,0,0
2020-12-29 14:00:00,1.61147,1.61222,1.61102,1.61154,3520,2,0
2020-12-29 15:00:00,1.61157,1.61254,1.6095199999999998,1.6099299999999999,3766,0,0
2020-12-29 16:00:00,1.6098599999999998,1.61292,1.6087500000000001,1.61254,4567,0,0
2020-12-29 17:00:00,1.61253,1.61266,1.60655,1.60812,7200,0,0
2020-12-29 18:00:00,1.6081400000000001,1.6084,1.60637,1.6072,5399,0,0
2020-12-29 19:00:00,1.6072199999999999,1.60819,1.60686,1.60782,4527,3,0
2020-12-29 20:00:00,1.6078000000000001,1.60933,1.60765,1.6087799999999999,3756,4,0
2020-12-29 21:00:00,1.60876,1.6101999999999999,1.60854,1.60968,3282,3,0
2020-12-29 22:00:00,1.60965,1.6105,1.60907,1.61018,3290,3,0
2020-12-29 23:00:00,1.61019,1.61053,1.60911,1.6096599999999999,1477,2,0
2020-12-30 00:00:00,1.6096599999999999,1.6113300000000002,1.60594,1.6108500000000001,505,27,0
2020-12-30 01:00:00,1.6108,1.6108,1.60955,1.60999,2124,6,0
2020-12-30 02:00:00,1.60996,1.6107399999999998,1.60929,1.61042,4134,0,0
2020-12-30 03:00:00,1.6104,1.61123,1.60999,1.61019,5420,0,0
2020-12-30 04:00:00,1.61019,1.61019,1.60799,1.60805,2828,0,0
2020-12-30 05:00:00,1.6080100000000002,1.60806,1.60601,1.60663,2211,2,0
2020-12-30 06:00:00,1.60663,1.6068500000000001,1.60434,1.6045,1782,0,0
2020-12-30 07:00:00,1.60452,1.60459,1.60348,1.60439,2581,2,0
2020-12-30 08:00:00,1.60439,1.60515,1.60386,1.60443,2490,0,0
2020-12-30 09:00:00,1.6045099999999999,1.6046,1.6027200000000001,1.6027900000000002,3367,0,0
2020-12-30 10:00:00,1.60286,1.6031,1.60172,1.6026,4574,0,0
2020-12-30 11:00:00,1.6026,1.6042999999999998,1.6018599999999998,1.60396,3752,1,0
2020-12-30 12:00:00,1.60396,1.604,1.60025,1.6004399999999999,3991,0,0
2020-12-30 13:00:00,1.60045,1.60121,1.5999400000000001,1.6009600000000002,3772,2,0
2020-12-30 14:00:00,1.60097,1.60317,1.6007,1.60293,4476,0,0
2020-12-30 15:00:00,1.60293,1.6039400000000001,1.6017000000000001,1.60391,5017,1,0
2020-12-30 16:00:00,1.60388,1.60524,1.59995,1.60236,7370,0,0
2020-12-30 17:00:00,1.60232,1.60285,1.59981,1.60056,7128,0,0
2020-12-30 18:00:00,1.6005500000000001,1.60103,1.59835,1.5984,5347,0,0
2020-12-30 19:00:00,1.5984,1.60029,1.59839,1.6000299999999998,3332,2,0
2020-12-30 20:00:00,1.60002,1.60047,1.59936,1.59985,2283,4,0
2020-12-30 21:00:00,1.59986,1.60128,1.5994199999999998,1.6004399999999999,2930,3,0
2020-12-30 22:00:00,1.60049,1.60153,1.60041,1.60117,2792,2,0
2020-12-30 23:00:00,1.60119,1.60149,1.59961,1.59961,1511,4,0
2020-12-31 00:00:00,1.5996299999999999,1.6008900000000001,1.59876,1.59989,867,34,0
2020-12-31 01:00:00,1.59995,1.6002800000000001,1.59923,1.59966,1264,6,0
2020-12-31 02:00:00,1.59966,1.59973,1.59775,1.59792,2363,4,0
2020-12-31 03:00:00,1.5979,1.5983,1.59649,1.59695,3202,0,0
2020-12-31 04:00:00,1.59697,1.59815,1.5966,1.5970900000000001,2945,3,0
2020-12-31 05:00:00,1.5970900000000001,1.5976599999999999,1.59618,1.59643,2870,4,0
2020-12-31 06:00:00,1.5964399999999999,1.5965500000000001,1.5953,1.59558,1601,3,0
2020-12-31 07:00:00,1.59558,1.5964399999999999,1.5952,1.59528,1992,2,0
2020-12-31 08:00:00,1.59528,1.5957599999999998,1.5949,1.59555,2080,0,0
2020-12-31 09:00:00,1.59555,1.59647,1.59528,1.59536,3704,2,0
2020-12-31 10:00:00,1.59537,1.5960299999999998,1.59367,1.5958,4899,2,0
2020-12-31 11:00:00,1.5958,1.5966200000000002,1.59387,1.59389,4932,0,0
2020-12-31 12:00:00,1.59388,1.59554,1.58682,1.58751,4910,0,0
2020-12-31 13:00:00,1.58751,1.5901,1.58529,1.58578,4102,0,0
2020-12-31 14:00:00,1.58579,1.589,1.58574,1.5889600000000002,3750,1,0
2020-12-31 15:00:00,1.58894,1.59055,1.58786,1.5889199999999999,4038,3,0
2020-12-31 16:00:00,1.58895,1.5890499999999999,1.58547,1.5870199999999999,4294,0,0
2020-12-31 17:00:00,1.5870199999999999,1.58721,1.5828,1.5854,6594,0,0
2020-12-31 18:00:00,1.5854,1.58755,1.58488,1.5866099999999999,6810,0,0
2020-12-31 19:00:00,1.5866099999999999,1.58941,1.58631,1.5887799999999999,4185,1,0
2020-12-31 20:00:00,1.58875,1.58875,1.5863399999999999,1.58664,3032,5,0
2020-12-31 22:00:00,1.5848200000000001,1.5851,1.58411,1.58438,1504,27,0
2020-12-31 23:00:00,1.58439,1.58439,1.5843699999999998,1.5843699999999998,2,38,0
2021-01-04 00:00:00,1.58798,1.5900400000000001,1.58701,1.58929,623,42,0
2021-01-04 01:00:00,1.58929,1.5900400000000001,1.58727,1.58849,4496,4,0
2021-01-04 02:00:00,1.5885099999999999,1.5934300000000001,1.58734,1.59238,4849,1,0
2021-01-04 03:00:00,1.59238,1.59239,1.58766,1.5877400000000002,5659,2,0
2021-01-04 04:00:00,1.58773,1.5887799999999999,1.58734,1.58838,5070,1,0
2021-01-04 05:00:00,1.58838,1.5886200000000001,1.58684,1.58803,3753,2,0
2021-01-04 06:00:00,1.58803,1.59049,1.58792,1.59015,2802,0,0
2021-01-04 07:00:00,1.59016,1.5919699999999999,1.58997,1.59009,3496,1,0
2021-01-04 08:00:00,1.59008,1.59022,1.58811,1.58867,4281,1,0
2021-01-04 09:00:00,1.5886200000000001,1.5888200000000001,1.58621,1.58784,5005,0,0
2021-01-04 10:00:00,1.58785,1.58944,1.58725,1.58738,6699,0,0
2021-01-04 11:00:00,1.58737,1.59042,1.5872000000000002,1.58969,5134,0,0
2021-01-04 12:00:00,1.58968,1.5901999999999998,1.58852,1.5894,4470,2,0
2021-01-04 13:00:00,1.5894,1.59198,1.5891600000000001,1.59172,4394,3,0
2021-01-04 14:00:00,1.59172,1.59477,1.59109,1.5945,5405,3,0
2021-01-04 15:00:00,1.5945200000000002,1.5947,1.5920999999999998,1.59347,6558,3,0
2021-01-04 16:00:00,1.59341,1.59537,1.59284,1.59482,8057,1,0
2021-01-04 17:00:00,1.5948,1.59758,1.59412,1.5968499999999999,8849,0,0
2021-01-04 18:00:00,1.59687,1.60084,1.5967799999999999,1.6006399999999998,8359,1,0
2021-01-04 19:00:00,1.60069,1.60296,1.59927,1.59937,7759,0,0
2021-01-04 20:00:00,1.5994000000000002,1.59997,1.59697,1.59722,5289,0,0
2021-01-04 21:00:00,1.59724,1.59829,1.59665,1.59714,5013,0,0
2021-01-04 22:00:00,1.5971899999999999,1.59928,1.59697,1.59816,5604,1,0
2021-01-04 23:00:00,1.59823,1.5989900000000001,1.59699,1.5972300000000001,1984,2,0
2021-01-05 00:00:00,1.5973600000000001,1.5986500000000001,1.5954000000000002,1.5973600000000001,743,19,0
2021-01-05 01:00:00,1.59726,1.59871,1.5971199999999999,1.59753,3611,0,0
2021-01-05 02:00:00,1.59748,1.59885,1.59684,1.59755,4478,1,0
2021-01-05 03:00:00,1.59756,1.59828,1.59585,1.5968900000000001,5335,1,0
2021-01-05 04:00:00,1.5968900000000001,1.5969799999999998,1.59347,1.59416,4705,1,0
2021-01-05 05:00:00,1.59412,1.59442,1.59193,1.59395,4511,1,0
2021-01-05 06:00:00,1.59395,1.59508,1.59303,1.59371,4157,2,0
2021-01-05 07:00:00,1.59372,1.5937299999999999,1.59108,1.5915,3766,0,0
2021-01-05 08:00:00,1.59159,1.5926,1.58995,1.5902500000000002,3977,1,0
2021-01-05 09:00:00,1.59022,1.59162,1.58827,1.59138,5487,0,0
2021-01-05 10:00:00,1.59134,1.5929799999999998,1.58926,1.59124,7190,0,0
2021-01-05 11:00:00,1.59124,1.59175,1.58927,1.59069,5437,0,0
2021-01-05 12:00:00,1.5906799999999999,1.5920800000000002,1.5903,1.59101,4481,2,0
2021-01-05 13:00:00,1.5911300000000002,1.59361,1.59062,1.59284,4795,0,0
2021-01-05 14:00:00,1.59287,1.5952199999999999,1.59232,1.59275,6086,0,0
2021-01-05 15:00:00,1.5927099999999998,1.5943800000000001,1.59189,1.59414,6346,2,0
2021-01-05 16:00:00,1.59414,1.5946,1.58928,1.5903100000000001,7783,0,0
2021-01-05 17:00:00,1.59036,1.59093,1.588,1.58852,9488,0,0
2021-01-05 18:00:00,1.58853,1.58945,1.58491,1.5861399999999999,7702,0,0
2021-01-05 19:00:00,1.58612,1.5862,1.58384,1.58388,6423,0,0
2021-01-05 20:00:00,1.58388,1.58426,1.5825900000000002,1.58274,3861,0,0
2021-01-05 21:00:00,1.58274,1.5831300000000001,1.58155,1.58298,3528,1,0
2021-01-05 22:00:00,1.583,1.58334,1.58186,1.58289,3543,2,0
2021-01-05 23:00:00,1.5828799999999998,1.58488,1.58258,1.5844,1471,0,0
2021-01-06 00:00:00,1.5834700000000002,1.58595,1.5832899999999999,1.58548,753,25,0
2021-01-06 01:00:00,1.58559,1.58588,1.58351,1.58427,3444,0,0
2021-01-06 02:00:00,1.5842399999999999,1.5867,1.58293,1.58494,6564,0,0
2021-01-06 03:00:00,1.58494,1.58605,1.5834899999999998,1.58477,9484,3,0
2021-01-06 04:00:00,1.58477,1.58758,1.58419,1.58755,7106,1,0
2021-01-06 05:00:00,1.58752,1.5879699999999999,1.5848900000000001,1.58545,6053,0,0
2021-01-06 06:00:00,1.5854599999999999,1.58558,1.58152,1.58297,6529,1,0
2021-01-06 07:00:00,1.58296,1.583,1.58183,1.5821100000000001,4719,0,0
2021-01-06 08:00:00,1.5821,1.5826799999999999,1.58046,1.58154,5022,1,0
2021-01-06 09:00:00,1.58151,1.583,1.5808200000000001,1.5822699999999998,7738,0,0
2021-01-06 10:00:00,1.5823399999999999,1.58342,1.58145,1.58217,7924,0,0
2021-01-06 11:00:00,1.5821,1.5824500000000001,1.5796999999999999,1.58022,7028,2,0
2021-01-06 12:00:00,1.58018,1.5806,1.5779,1.57901,6295,1,0
2021-01-06 13:00:00,1.57901,1.5809600000000001,1.57856,1.58057,6708,0,0
2021-01-06 14:00:00,1.58061,1.5838700000000001,1.5798100000000002,1.5836999999999999,7286,0,0
2021-01-06 15:00:00,1.58365,1.58436,1.58194,1.58384,7687,0,0
2021-01-06 16:00:00,1.5838100000000002,1.5840999999999998,1.58192,1.58199,10651,0,0
2021-01-06 17:00:00,1.58189,1.58293,1.5796700000000001,1.58037,10329,1,0
2021-01-06 18:00:00,1.58033,1.58149,1.57829,1.5784099999999999,8529,0,0
2021-01-06 19:00:00,1.5783800000000001,1.5793,1.57711,1.5774599999999999,6204,0,0
2021-01-06 20:00:00,1.5774599999999999,1.57893,1.57694,1.57796,4851,2,0
2021-01-06 21:00:00,1.57805,1.58117,1.57781,1.58007,9168,0,0
2021-01-06 22:00:00,1.5800800000000002,1.58235,1.58,1.58013,9890,0,0
2021-01-06 23:00:00,1.58011,1.5805099999999999,1.5782,1.57952,3149,0,0
2021-01-07 00:00:00,1.5795599999999999,1.58074,1.5782500000000002,1.57962,724,13,0
2021-01-07 01:00:00,1.57962,1.57969,1.5782500000000002,1.57857,3404,0,0
2021-01-07 02:00:00,1.57858,1.58266,1.5784,1.58154,5486,1,0
2021-01-07 03:00:00,1.58151,1.58196,1.5804200000000002,1.5804200000000002,5705,1,0
2021-01-07 04:00:00,1.5804200000000002,1.5820400000000001,1.5804200000000002,1.58095,5094,1,0
2021-01-07 05:00:00,1.58095,1.58155,1.58068,1.58121,3440,3,0
2021-01-07 06:00:00,1.5811600000000001,1.58167,1.58036,1.5811199999999999,3315,1,0
2021-01-07 07:00:00,1.58114,1.58231,1.5806499999999999,1.58229,3833,0,0
2021-01-07 08:00:00,1.5822699999999998,1.5830199999999999,1.58145,1.5815700000000001,4497,0,0
2021-01-07 09:00:00,1.5815700000000001,1.58209,1.58013,1.58066,5709,0,0
2021-01-07 10:00:00,1.58068,1.5827200000000001,1.58046,1.58107,7691,0,0
2021-01-07 11:00:00,1.58107,1.58251,1.58059,1.5824,7752,0,0
2021-01-07 12:00:00,1.58236,1.58342,1.5811600000000001,1.58327,7108,0,0
2021-01-07 13:00:00,1.58327,1.5849600000000001,1.58273,1.58412,5882,3,0
2021-01-07 14:00:00,1.58412,1.5846900000000002,1.58266,1.583,6113,0,0
2021-01-07 15:00:00,1.583,1.58461,1.58276,1.58443,6948,0,0
2021-01-07 16:00:00,1.58443,1.58651,1.58372,1.5849600000000001,9457,1,0
2021-01-07 17:00:00,1.5849600000000001,1.58525,1.58186,1.5821800000000001,10019,1,0
2021-01-07 18:00:00,1.58215,1.5826799999999999,1.58097,1.5813700000000002,6774,1,0
2021-01-07 19:00:00,1.5813700000000002,1.58423,1.58135,1.58335,5094,1,0
2021-01-07 20:00:00,1.58335,1.58339,1.5819100000000001,1.58205,4442,1,0
2021-01-07 21:00:00,1.58206,1.58237,1.58087,1.58095,4007,2,0
2021-01-07 22:00:00,1.58094,1.58194,1.57903,1.5792899999999999,3827,0,0
2021-01-07 23:00:00,1.57927,1.58052,1.5786799999999999,1.57953,2482,1,0
2021-01-08 00:00:00,1.57957,1.5805099999999999,1.57853,1.58018,957,34,0
2021-01-08 01:00:00,1.58027,1.58045,1.57842,1.5792199999999998,2909,0,0
2021-01-08 02:00:00,1.5792000000000002,1.58077,1.5785200000000001,1.5802399999999999,5064,2,0
2021-01-08 03:00:00,1.58026,1.5813899999999999,1.5792899999999999,1.57975,6858,1,0
2021-01-08 04:00:00,1.57976,1.58036,1.57918,1.58002,5250,1,0
2021-01-08 05:00:00,1.5800100000000001,1.58012,1.5789499999999999,1.5794000000000001,4497,3,0
2021-01-08 06:00:00,1.57939,1.58032,1.5781800000000001,1.57904,3444,1,0
2021-01-08 07:00:00,1.57904,1.5790600000000001,1.57714,1.5774599999999999,4398,2,0
2021-01-08 08:00:00,1.57747,1.57804,1.5760399999999999,1.5767600000000002,4043,2,0
2021-01-08 09:00:00,1.5767600000000002,1.57699,1.5739100000000001,1.5759400000000001,5717,0,0
2021-01-08 10:00:00,1.57592,1.5765500000000001,1.57332,1.5744,9011,0,0
2021-01-08 11:00:00,1.57439,1.57553,1.5724,1.57307,7214,1,0
2021-01-08 12:00:00,1.57306,1.57485,1.5727600000000002,1.57416,5239,3,0
2021-01-08 13:00:00,1.57416,1.5744500000000001,1.57293,1.57335,4447,0,0
2021-01-08 14:00:00,1.57333,1.57454,1.57311,1.5744,4847,1,0
2021-01-08 15:00:00,1.57442,1.5766,1.57408,1.57485,9212,0,0
2021-01-08 16:00:00,1.57483,1.5774599999999999,1.5741399999999999,1.577,10125,1,0
2021-01-08 17:00:00,1.57699,1.57809,1.57473,1.57473,10368,0,0
2021-01-08 18:00:00,1.5747499999999999,1.57701,1.5747200000000001,1.57531,9792,0,0
2021-01-08 19:00:00,1.5753300000000001,1.5766900000000001,1.57442,1.57561,7548,0,0
2021-01-08 20:00:00,1.5756000000000001,1.57806,1.57451,1.57632,8229,0,0
2021-01-08 21:00:00,1.5762800000000001,1.5768900000000001,1.57545,1.57613,6752,1,0
2021-01-08 22:00:00,1.5760999999999998,1.57641,1.57463,1.5754000000000001,5094,1,0
2021-01-08 23:00:00,1.5753300000000001,1.57546,1.57375,1.5737999999999999,2143,4,0
2021-01-11 00:00:00,1.57302,1.57684,1.57302,1.57498,471,58,0
2021-01-11 01:00:00,1.5744500000000001,1.57962,1.5741399999999999,1.57849,4284,0,0
2021-01-11 02:00:00,1.5784099999999999,1.57917,1.57715,1.5789499999999999,3856,0,0
2021-01-11 03:00:00,1.5789499999999999,1.58056,1.57819,1.57992,5028,2,0
2021-01-11 04:00:00,1.57992,1.58159,1.5791,1.5791,5094,3,0
2021-01-11 05:00:00,1.57917,1.58003,1.57851,1.57944,4039,3,0
2021-01-11 06:00:00,1.57944,1.58183,1.57919,1.58149,3421,1,0
2021-01-11 07:00:00,1.5815000000000001,1.58222,1.58074,1.58183,3739,4,0
2021-01-11 08:00:00,1.58183,1.5831300000000001,1.58077,1.58155,4428,1,0
2021-01-11 09:00:00,1.58156,1.5822,1.5806900000000002,1.58179,4957,1,0
2021-01-11 10:00:00,1.5817999999999999,1.58194,1.5795400000000002,1.58063,6589,1,0
2021-01-11 11:00:00,1.58063,1.5806499999999999,1.57687,1.577,5688,0,0
2021-01-11 12:00:00,1.577,1.57733,1.57484,1.5765099999999999,4789,0,0
2021-01-11 13:00:00,1.5765,1.5783,1.5764399999999998,1.57808,3999,0,0
2021-01-11 14:00:00,1.5781,1.5794700000000002,1.5775700000000001,1.57778,5033,0,0
2021-01-11 15:00:00,1.5777999999999999,1.5822,1.5776,1.5816,6647,1,0
2021-01-11 16:00:00,1.58161,1.58317,1.58037,1.5825900000000002,9829,0,0
2021-01-11 17:00:00,1.5826099999999999,1.58278,1.57928,1.57941,8395,1,0
2021-01-11 18:00:00,1.57941,1.5810499999999998,1.5774,1.5776,6673,0,0
2021-01-11 19:00:00,1.57759,1.5783,1.5772599999999999,1.57794,4635,4,0
2021-01-11 20:00:00,1.57799,1.57905,1.57722,1.57758,3276,0,0
2021-01-11 21:00:00,1.57756,1.5781399999999999,1.57736,1.57792,3203,0,0
2021-01-11 22:00:00,1.57792,1.5787499999999999,1.5775700000000001,1.57822,4092,3,0
2021-01-11 23:00:00,1.57822,1.57884,1.57767,1.57823,1355,4,0
2021-01-12 00:00:00,1.57822,1.5791,1.57691,1.57867,575,24,0
2021-01-12 01:00:00,1.57867,1.5790600000000001,1.57681,1.57771,2493,4,0
2021-01-12 02:00:00,1.57771,1.57877,1.57707,1.57805,3423,3,0
2021-01-12 03:00:00,1.57805,1.57893,1.57667,1.57708,5258,2,0
2021-01-12 04:00:00,1.57704,1.57839,1.57686,1.57802,3642,2,0
2021-01-12 05:00:00,1.57802,1.5781,1.57725,1.57809,2786,3,0
2021-01-12 06:00:00,1.57808,1.5793,1.57675,1.57863,2912,0,0
2021-01-12 07:00:00,1.57862,1.57916,1.57664,1.57691,3505,0,0
2021-01-12 08:00:00,1.5769199999999999,1.57718,1.57512,1.57546,3551,2,0
2021-01-12 09:00:00,1.57546,1.57589,1.57415,1.57424,4718,0,0
2021-01-12 10:00:00,1.5742500000000001,1.57566,1.57349,1.5745200000000001,5060,0,0
2021-01-12 11:00:00,1.57451,1.5750899999999999,1.57165,1.5717400000000001,6145,0,0
2021-01-12 12:00:00,1.5716999999999999,1.5737999999999999,1.57158,1.5731600000000001,4592,3,0
2021-01-12 13:00:00,1.57315,1.57375,1.57212,1.5733700000000002,4239,0,0
2021-01-12 14:00:00,1.5733899999999998,1.57392,1.5725,1.57271,4841,1,0
2021-01-12 15:00:00,1.57271,1.57684,1.57263,1.57612,5685,0,0
2021-01-12 16:00:00,1.57614,1.5777299999999999,1.57512,1.57573,7615,0,0
2021-01-12 17:00:00,1.5757400000000001,1.57643,1.5733000000000001,1.5733899999999998,7223,0,0
2021-01-12 18:00:00,1.5733899999999998,1.57466,1.57266,1.57367,5178,2,0
2021-01-12 19:00:00,1.5737,1.5762800000000001,1.5735000000000001,1.57412,5269,0,0
2021-01-12 20:00:00,1.57409,1.57443,1.5714000000000001,1.57157,4669,0,0
2021-01-12 21:00:00,1.57157,1.57199,1.56959,1.57005,5063,0,0
2021-01-12 22:00:00,1.57005,1.57066,1.56954,1.5699100000000001,3908,0,0
2021-01-12 23:00:00,1.56993,1.57043,1.5693700000000002,1.57027,1691,5,0
2021-01-13 00:00:00,1.57028,1.5709499999999998,1.56942,1.5706099999999998,1148,17,0
2021-01-13 01:00:00,1.5707200000000001,1.5714299999999999,1.5698400000000001,1.57004,2054,0,0
2021-01-13 02:00:00,1.5700699999999999,1.57233,1.5692300000000001,1.57198,2642,0,0
2021-01-13 03:00:00,1.57198,1.5725099999999999,1.57031,1.57205,3758,1,0
2021-01-13 04:00:00,1.57205,1.5735299999999999,1.57149,1.57286,3292,2,0
2021-01-13 05:00:00,1.57283,1.57338,1.57213,1.57307,2865,3,0
2021-01-13 06:00:00,1.57309,1.5737,1.5725799999999999,1.57313,2355,4,0
2021-01-13 07:00:00,1.57313,1.57374,1.57284,1.57288,2255,0,0
2021-01-13 08:00:00,1.57288,1.57334,1.57203,1.5720399999999999,2482,2,0
2021-01-13 09:00:00,1.57203,1.57267,1.5709300000000002,1.57202,4152,1,0
2021-01-13 10:00:00,1.5720100000000001,1.57329,1.57176,1.57222,5874,3,0
2021-01-13 11:00:00,1.57221,1.5724399999999998,1.5707499999999999,1.57229,5028,2,0
2021-01-13 12:00:00,1.5723,1.5733000000000001,1.57153,1.57191,4501,0,0
2021-01-13 13:00:00,1.57192,1.57273,1.57101,1.57162,4009,1,0
2021-01-13 14:00:00,1.57162,1.57363,1.57107,1.57341,4904,2,0
2021-01-13 15:00:00,1.57342,1.57386,1.57051,1.5725,6137,0,0
2021-01-13 16:00:00,1.5725099999999999,1.57467,1.57165,1.5726200000000001,7724,1,0
2021-01-13 17:00:00,1.5726200000000001,1.57389,1.57031,1.57097,7956,0,0
2021-01-13 18:00:00,1.57104,1.57247,1.57037,1.5707900000000001,5572,1,0
2021-01-13 19:00:00,1.57078,1.57192,1.57042,1.5706799999999999,5279,2,0
2021-01-13 20:00:00,1.57066,1.57083,1.5693700000000002,1.57016,4186,0,0
2021-01-13 21:00:00,1.57016,1.57029,1.56843,1.56981,3418,2,0
2021-01-13 22:00:00,1.5697299999999998,1.5714700000000001,1.5697,1.5709,3120,2,0
2021-01-13 23:00:00,1.57087,1.57218,1.57054,1.5716700000000001,1618,4,0
2021-01-14 00:00:00,1.57186,1.5724900000000002,1.57004,1.57177,1215,14,0
2021-01-14 01:00:00,1.57186,1.5719699999999999,1.5695999999999999,1.56993,1886,5,0
2021-01-14 02:00:00,1.56993,1.5707499999999999,1.56942,1.57039,3146,2,0
2021-01-14 03:00:00,1.57039,1.5704500000000001,1.56918,1.56982,3670,3,0
2021-01-14 04:00:00,1.56978,1.5705200000000001,1.56877,1.56904,5228,0,0
2021-01-14 05:00:00,1.5690499999999998,1.56951,1.5684,1.56893,3545,0,0
2021-01-14 06:00:00,1.56893,1.5689899999999999,1.56724,1.56758,2396,1,0
2021-01-14 07:00:00,1.56758,1.5678,1.56601,1.56636,4021,2,0
2021-01-14 08:00:00,1.56636,1.56699,1.56521,1.56662,2908,0,0
2021-01-14 09:00:00,1.56662,1.56779,1.56554,1.5657100000000002,4510,0,0
2021-01-14 10:00:00,1.5657,1.56703,1.5653700000000002,1.5656400000000001,5918,1,0
2021-01-14 11:00:00,1.5656400000000001,1.56758,1.56561,1.5661100000000001,4737,2,0
2021-01-14 12:00:00,1.56609,1.56714,1.56532,1.5669300000000002,3919,1,0
2021-01-14 13:00:00,1.5669300000000002,1.56699,1.56459,1.56517,4094,1,0
2021-01-14 14:00:00,1.56516,1.56581,1.56359,1.5643,4774,0,0
2021-01-14 15:00:00,1.5643,1.5657100000000002,1.5635400000000002,1.56521,7318,1,0
2021-01-14 16:00:00,1.56521,1.56543,1.5631,1.5648300000000002,6947,0,0
2021-01-14 17:00:00,1.56484,1.5651000000000002,1.56089,1.5617999999999999,7151,0,0
2021-01-14 18:00:00,1.56175,1.56269,1.56021,1.56037,5682,0,0
2021-01-14 19:00:00,1.56037,1.56048,1.5593,1.56005,4999,3,0
2021-01-14 20:00:00,1.56005,1.56183,1.5598100000000001,1.5608300000000002,5891,0,0
2021-01-14 21:00:00,1.56082,1.56179,1.5600399999999999,1.56151,3497,0,0
2021-01-14 22:00:00,1.56151,1.56226,1.56084,1.5617299999999998,3631,2,0
2021-01-14 23:00:00,1.5617299999999998,1.56299,1.56145,1.56222,1572,4,0
2021-01-15 00:00:00,1.56285,1.5629499999999998,1.56093,1.5622,933,24,0
2021-01-15 01:00:00,1.5622500000000001,1.5631300000000001,1.5620699999999998,1.56262,1955,4,0
2021-01-15 02:00:00,1.56263,1.563,1.5612300000000001,1.5629499999999998,3685,0,0
2021-01-15 03:00:00,1.5629499999999998,1.56421,1.5625200000000001,1.56379,3751,2,0
2021-01-15 04:00:00,1.56379,1.5641,1.563,1.56341,2681,4,0
2021-01-15 05:00:00,1.56341,1.5651199999999998,1.56318,1.5646900000000001,2686,0,0
2021-01-15 06:00:00,1.56468,1.56538,1.56249,1.564,2848,0,0
2021-01-15 07:00:00,1.564,1.56576,1.56395,1.5655299999999999,4030,1,0
2021-01-15 08:00:00,1.5655299999999999,1.56719,1.56507,1.56683,3719,2,0
2021-01-15 09:00:00,1.56687,1.56707,1.56563,1.56642,4530,0,0
2021-01-15 10:00:00,1.56642,1.5686,1.5647600000000002,1.56812,6163,0,0
2021-01-15 11:00:00,1.5681,1.56821,1.56662,1.56749,4513,0,0
2021-01-15 12:00:00,1.5674700000000001,1.56755,1.5657100000000002,1.56646,4398,4,0
2021-01-15 13:00:00,1.56646,1.5683,1.5659800000000001,1.56704,4392,2,0
2021-01-15 14:00:00,1.56705,1.56833,1.5665200000000001,1.56769,5888,0,0
2021-01-15 15:00:00,1.5676700000000001,1.56958,1.56738,1.56921,6015,0,0
2021-01-15 16:00:00,1.5692300000000001,1.5711300000000001,1.56854,1.5692300000000001,7860,0,0
2021-01-15 17:00:00,1.56922,1.57336,1.56907,1.56997,9961,0,0
2021-01-15 18:00:00,1.5699800000000002,1.57104,1.56617,1.5666,7054,0,0
2021-01-15 19:00:00,1.56658,1.5671,1.56551,1.5662500000000001,5184,0,0
2021-01-15 20:00:00,1.56628,1.5668199999999999,1.56548,1.56619,4319,0,0
2021-01-15 21:00:00,1.56619,1.56699,1.56555,1.56667,3476,4,0
2021-01-15 22:00:00,1.56669,1.56744,1.5662099999999999,1.5669499999999998,3293,5,0
2021-01-15 23:00:00,1.56697,1.56793,1.5665,1.5676700000000001,1779,8,0
2021-01-18 00:00:00,1.5666,1.56778,1.56604,1.5671,389,25,0
2021-01-18 01:00:00,1.5670600000000001,1.57037,1.5668,1.57037,3938,0,0
2021-01-18 02:00:00,1.57036,1.5710899999999999,1.5693000000000001,1.56936,4317,1,0
2021-01-18 03:00:00,1.56936,1.5702,1.56827,1.5687,5424,0,0
2021-01-18 04:00:00,1.56868,1.5701800000000001,1.5680399999999999,1.5690499999999998,4502,0,0
2021-01-18 05:00:00,1.56906,1.5698400000000001,1.56888,1.56915,3970,2,0
2021-01-18 06:00:00,1.56915,1.57071,1.56909,1.57056,2860,5,0
2021-01-18 07:00:00,1.57056,1.5718,1.57013,1.5705200000000001,3421,0,0
2021-01-18 08:00:00,1.5705200000000001,1.57182,1.57033,1.5712000000000002,3247,2,0
2021-01-18 09:00:00,1.5712000000000002,1.5728,1.57028,1.57131,4839,2,0
2021-01-18 10:00:00,1.57134,1.57423,1.5708,1.57362,5899,4,0
2021-01-18 11:00:00,1.57362,1.57508,1.57317,1.5736400000000001,5439,0,0
2021-01-18 12:00:00,1.57365,1.57402,1.5722,1.57379,3978,1,0
2021-01-18 13:00:00,1.57379,1.57419,1.57219,1.57232,4424,0,0
2021-01-18 14:00:00,1.5723099999999999,1.5731000000000002,1.57132,1.5718299999999998,3958,1,0
2021-01-18 15:00:00,1.5718299999999998,1.57226,1.5694599999999999,1.5697100000000002,4013,2,0
2021-01-18 16:00:00,1.56969,1.57137,1.56969,1.5703399999999998,4049,0,0
2021-01-18 17:00:00,1.5703399999999998,1.57184,1.5700699999999999,1.5712000000000002,3953,0,0
2021-01-18 18:00:00,1.5712199999999998,1.5719699999999999,1.5708,1.57107,2901,1,0
2021-01-18 19:00:00,1.57107,1.5720100000000001,1.5707,1.5718100000000002,1983,4,0
2021-01-18 20:00:00,1.57182,1.57291,1.57162,1.5723799999999999,2576,0,0
2021-01-18 21:00:00,1.5723799999999999,1.57307,1.5716700000000001,1.57241,2267,0,0
2021-01-18 22:00:00,1.5724200000000002,1.5725799999999999,1.57104,1.57104,2299,2,0
2021-01-18 23:00:00,1.57105,1.57264,1.57105,1.5715,1295,15,0
2021-01-19 00:00:00,1.57146,1.57367,1.57049,1.57233,986,24,0
2021-01-19 01:00:00,1.57233,1.57252,1.57123,1.5715,1475,13,0
2021-01-19 02:00:00,1.57152,1.57158,1.56936,1.56993,3257,4,0
2021-01-19 03:00:00,1.56993,1.57058,1.56873,1.56959,4528,1,0
2021-01-19 04:00:00,1.56958,1.56977,1.5679400000000001,1.56841,3431,2,0
2021-01-19 05:00:00,1.56841,1.56934,1.56715,1.5684,3829,0,0
2021-01-19 06:00:00,1.5684,1.56907,1.56723,1.56731,2209,3,0
2021-01-19 07:00:00,1.56728,1.5695700000000001,1.5671599999999999,1.56907,2799,2,0
2021-01-19 08:00:00,1.5690499999999998,1.5694,1.56807,1.5683799999999999,2750,0,0
2021-01-19 09:00:00,1.56839,1.56932,1.5681500000000002,1.5685799999999999,4571,0,0
2021-01-19 10:00:00,1.5685799999999999,1.57226,1.56816,1.57175,6046,0,0
2021-01-19 11:00:00,1.5717400000000001,1.5734,1.5716299999999999,1.57233,5069,0,0
2021-01-19 12:00:00,1.57236,1.57447,1.5717400000000001,1.57395,4886,0,0
2021-01-19 13:00:00,1.57394,1.57396,1.5720399999999999,1.5723099999999999,3663,0,0
2021-01-19 14:00:00,1.57233,1.57304,1.5717400000000001,1.5720399999999999,4524,3,0
2021-01-19 15:00:00,1.5720399999999999,1.57352,1.5717400000000001,1.5727,5191,0,0
2021-01-19 16:00:00,1.57264,1.57477,1.57199,1.57405,6479,0,0
2021-01-19 17:00:00,1.57404,1.57538,1.57257,1.57423,7501,0,0
2021-01-19 18:00:00,1.57423,1.57521,1.57343,1.5741800000000001,5679,0,0
2021-01-19 19:00:00,1.5742,1.57517,1.5741800000000001,1.5745200000000001,4104,0,0
2021-01-19 20:00:00,1.5745200000000001,1.57645,1.57443,1.5762,3588,0,0
2021-01-19 21:00:00,1.5762,1.5765799999999999,1.57558,1.57577,3239,0,0
2021-01-19 22:00:00,1.57576,1.57695,1.57545,1.5758299999999998,2881,0,0
2021-01-19 23:00:00,1.57576,1.57602,1.57519,1.57551,1111,0,0
2021-01-20 00:00:00,1.57551,1.5764200000000002,1.57404,1.57595,541,30,0
2021-01-20 01:00:00,1.57595,1.5761500000000002,1.57358,1.57374,2552,2,0
2021-01-20 02:00:00,1.57374,1.57535,1.57365,1.57497,4004,1,0
2021-01-20 03:00:00,1.57497,1.57595,1.5743200000000002,1.57473,3440,2,0
2021-01-20 04:00:00,1.5747200000000001,1.57478,1.57248,1.57256,2613,0,0
2021-01-20 05:00:00,1.57256,1.5739999999999998,1.57253,1.57317,3005,1,0
2021-01-20 06:00:00,1.57317,1.57395,1.5723500000000001,1.5723500000000001,2178,2,0
2021-01-20 07:00:00,1.57236,1.5723799999999999,1.57134,1.572,2296,0,0
2021-01-20 08:00:00,1.57199,1.57234,1.57005,1.57026,2982,0,0
2021-01-20 09:00:00,1.5702500000000001,1.57185,1.5702,1.5706099999999998,4437,0,0
2021-01-20 10:00:00,1.57058,1.5711,1.56846,1.5691199999999998,5821,0,0
2021-01-20 11:00:00,1.5691199999999998,1.56956,1.56782,1.5682800000000001,5781,2,0
2021-01-20 12:00:00,1.56826,1.5687,1.567,1.5671300000000001,4930,1,0
2021-01-20 13:00:00,1.5671300000000001,1.56833,1.5666600000000002,1.56776,4018,0,0
2021-01-20 14:00:00,1.5677400000000001,1.56829,1.5658400000000001,1.5659800000000001,4097,1,0
2021-01-20 15:00:00,1.5659800000000001,1.5675,1.5653000000000001,1.56538,4740,0,0
2021-01-20 16:00:00,1.56536,1.56542,1.56288,1.56296,7087,0,0
2021-01-20 17:00:00,1.56296,1.5635400000000002,1.56018,1.5630199999999999,9080,0,0
2021-01-20 18:00:00,1.5630199999999999,1.56456,1.5625,1.56398,5689,0,0
2021-01-20 19:00:00,1.56399,1.56583,1.56382,1.56495,4542,0,0
2021-01-20 20:00:00,1.5649600000000001,1.5649600000000001,1.5636299999999999,1.56427,3502,1,0
2021-01-20 21:00:00,1.56427,1.56484,1.56296,1.5630899999999999,2904,0,0
2021-01-20 22:00:00,1.5630899999999999,1.5635,1.56222,1.56251,3030,0,0
2021-01-20 23:00:00,1.56251,1.56301,1.56197,1.5619800000000001,1477,6,0
2021-01-21 00:00:00,1.56219,1.56304,1.56094,1.56277,786,30,0
2021-01-21 01:00:00,1.56271,1.5630600000000001,1.56064,1.56215,2192,0,0
2021-01-21 02:00:00,1.5621800000000001,1.5628,1.56102,1.56199,3176,1,0
2021-01-21 03:00:00,1.56199,1.56224,1.56036,1.5612,3939,2,0
2021-01-21 04:00:00,1.5612,1.56136,1.5598100000000001,1.56002,2365,5,0
2021-01-21 05:00:00,1.56002,1.56093,1.5596700000000001,1.55984,2382,2,0
2021-01-21 06:00:00,1.55983,1.56142,1.55983,1.56104,2544,3,0
2021-01-21 07:00:00,1.5610300000000001,1.56121,1.56019,1.56064,2912,3,0
2021-01-21 08:00:00,1.56063,1.5618400000000001,1.56054,1.5612599999999999,2512,3,0
2021-01-21 09:00:00,1.56127,1.5636,1.5609600000000001,1.5620699999999998,4232,0,0
2021-01-21 10:00:00,1.5620699999999998,1.56344,1.56158,1.56283,5979,0,0
2021-01-21 11:00:00,1.56283,1.564,1.56183,1.5619800000000001,4827,0,0
2021-01-21 12:00:00,1.56199,1.56296,1.56129,1.5613899999999998,4019,1,0
2021-01-21 13:00:00,1.5614,1.5624500000000001,1.5613899999999998,1.56195,3718,2,0
2021-01-21 14:00:00,1.56195,1.56262,1.56064,1.56244,4593,1,0
2021-01-21 15:00:00,1.56246,1.56622,1.5620699999999998,1.5659,8025,0,0
2021-01-21 16:00:00,1.56596,1.56638,1.5633,1.56552,7797,0,0
2021-01-21 17:00:00,1.56552,1.5662099999999999,1.5647600000000002,1.5649899999999999,6918,0,0
2021-01-21 18:00:00,1.565,1.5667900000000001,1.56382,1.56596,5596,0,0
2021-01-21 19:00:00,1.5659399999999999,1.56839,1.56586,1.56784,4207,1,0
2021-01-21 20:00:00,1.56779,1.56847,1.5671599999999999,1.56759,3101,0,0
2021-01-21 21:00:00,1.56759,1.56785,1.56644,1.56681,3081,2,0
2021-01-21 22:00:00,1.56681,1.56791,1.5666799999999999,1.56725,3145,4,0
2021-01-21 23:00:00,1.5672700000000002,1.56773,1.56577,1.56586,1919,4,0
2021-01-22 00:00:00,1.56554,1.56748,1.5652599999999999,1.5668199999999999,810,21,0
2021-01-22 01:00:00,1.56684,1.56787,1.56613,1.56776,2584,3,0
2021-01-22 02:00:00,1.56776,1.56805,1.5669499999999998,1.568,3505,0,0
2021-01-22 03:00:00,1.568,1.57043,1.5678,1.57042,4050,0,0
2021-01-22 04:00:00,1.57042,1.57189,1.56997,1.57168,4006,3,0
2021-01-22 05:00:00,1.57168,1.57246,1.5709300000000002,1.5720100000000001,2882,1,0
2021-01-22 06:00:00,1.57202,1.57239,1.57111,1.5718,2394,0,0
2021-01-22 07:00:00,1.5718,1.57202,1.57117,1.5715,2375,2,0
2021-01-22 08:00:00,1.5715,1.5731600000000001,1.57145,1.57287,3229,0,0
2021-01-22 09:00:00,1.57283,1.57332,1.572,1.5725500000000001,4483,0,0
2021-01-22 10:00:00,1.57248,1.5752899999999999,1.57213,1.5742099999999999,6601,0,0
2021-01-22 11:00:00,1.57419,1.5763500000000001,1.57412,1.57607,6294,0,0
2021-01-22 12:00:00,1.5760100000000001,1.57789,1.57555,1.57725,4730,0,0
2021-01-22 13:00:00,1.5772599999999999,1.58041,1.57686,1.57939,5402,0,0
2021-01-22 14:00:00,1.57939,1.57959,1.5771,1.57728,4774,0,0
2021-01-22 15:00:00,1.57728,1.57896,1.5766499999999999,1.57793,5984,0,0
2021-01-22 16:00:00,1.57793,1.57817,1.57544,1.5761500000000002,6732,3,0
2021-01-22 17:00:00,1.5761699999999998,1.57816,1.57534,1.5765799999999999,7936,1,0
2021-01-22 18:00:00,1.57656,1.57828,1.57586,1.57598,6406,0,0
2021-01-22 19:00:00,1.57598,1.57721,1.57591,1.57699,4962,1,0
2021-01-22 20:00:00,1.57699,1.5782,1.57641,1.5781,3287,3,0
2021-01-22 21:00:00,1.5781,1.57819,1.57636,1.57641,2869,4,0
2021-01-22 22:00:00,1.5764,1.5778699999999999,1.57639,1.57717,3106,2,0
2021-01-22 23:00:00,1.57713,1.57805,1.57681,1.57733,1494,10,0
2021-01-25 00:00:00,1.57646,1.57856,1.57541,1.57799,472,58,0
2021-01-25 01:00:00,1.57799,1.5780699999999999,1.57582,1.5773700000000002,2762,1,0
2021-01-25 02:00:00,1.57736,1.5775299999999999,1.5754899999999998,1.57591,3425,1,0
2021-01-25 03:00:00,1.57591,1.57728,1.57558,1.57652,4611,0,0
2021-01-25 04:00:00,1.57652,1.57652,1.57401,1.5741100000000001,4116,0,0
2021-01-25 05:00:00,1.5741100000000001,1.57491,1.57401,1.57446,2872,4,0
2021-01-25 06:00:00,1.57446,1.57454,1.57324,1.57369,2407,1,0
2021-01-25 07:00:00,1.57369,1.5738400000000001,1.57281,1.5730499999999998,3161,0,0
2021-01-25 08:00:00,1.5730499999999998,1.5738400000000001,1.57237,1.5737999999999999,3555,1,0
2021-01-25 09:00:00,1.57378,1.57433,1.5729899999999999,1.5738400000000001,4390,0,0
2021-01-25 10:00:00,1.57382,1.5753300000000001,1.57356,1.57431,5804,0,0
2021-01-25 11:00:00,1.57431,1.5744799999999999,1.57287,1.57298,5864,0,0
2021-01-25 12:00:00,1.5729600000000001,1.57306,1.57153,1.57193,4987,1,0
2021-01-25 13:00:00,1.57193,1.57344,1.57158,1.57287,4522,1,0
2021-01-25 14:00:00,1.5728900000000001,1.57419,1.5727600000000002,1.57342,4929,1,0
2021-01-25 15:00:00,1.57345,1.5737100000000002,1.57146,1.5716999999999999,5689,0,0
2021-01-25 16:00:00,1.57172,1.57282,1.57073,1.57192,6814,0,0
2021-01-25 17:00:00,1.57189,1.5743200000000002,1.5708600000000001,1.57429,8767,0,0
2021-01-25 18:00:00,1.57429,1.57805,1.57412,1.57569,9447,1,0
2021-01-25 19:00:00,1.5756700000000001,1.5767799999999998,1.57512,1.5758100000000002,6683,0,0
2021-01-25 20:00:00,1.57577,1.57589,1.57415,1.5745,4645,0,0
2021-01-25 21:00:00,1.57447,1.5759400000000001,1.5744099999999999,1.5758999999999999,3480,1,0
2021-01-25 22:00:00,1.57589,1.57616,1.5741100000000001,1.5743399999999999,3763,3,0
2021-01-25 23:00:00,1.5743399999999999,1.57485,1.57331,1.57331,1616,0,0
2021-01-26 00:00:00,1.57331,1.57474,1.57268,1.57392,1202,6,0
2021-01-26 01:00:00,1.57392,1.57471,1.57308,1.57386,1165,6,0
2021-01-26 02:00:00,1.57386,1.57534,1.57386,1.5750899999999999,2437,0,0
2021-01-26 03:00:00,1.57515,1.57552,1.5740699999999999,1.5743399999999999,2859,2,0
2021-01-26 04:00:00,1.5743399999999999,1.57559,1.5737999999999999,1.5752199999999998,2977,2,0
2021-01-26 05:00:00,1.5752199999999998,1.5769600000000001,1.57515,1.57633,2290,1,0
2021-01-26 06:00:00,1.57633,1.5780699999999999,1.5760100000000001,1.57772,2439,1,0
2021-01-26 07:00:00,1.57769,1.57793,1.5771199999999999,1.57772,2522,1,0
2021-01-26 08:00:00,1.5777700000000001,1.57945,1.57763,1.57878,3063,0,0
2021-01-26 09:00:00,1.5787900000000001,1.57907,1.57698,1.57862,5757,0,0
2021-01-26 10:00:00,1.5785900000000002,1.5787,1.5769,1.5775299999999999,7133,0,0
2021-01-26 11:00:00,1.57754,1.57761,1.57497,1.57607,5471,0,0
2021-01-26 12:00:00,1.57607,1.57677,1.57483,1.5750600000000001,4812,1,0
2021-01-26 13:00:00,1.57503,1.5752199999999998,1.57327,1.57376,4862,0,0
2021-01-26 14:00:00,1.57375,1.57376,1.5701800000000001,1.57104,5453,0,0
2021-01-26 15:00:00,1.57103,1.5720800000000001,1.57054,1.5713,5253,0,0
2021-01-26 16:00:00,1.57127,1.57185,1.56986,1.57043,6425,0,0
2021-01-26 17:00:00,1.57026,1.57101,1.5690499999999998,1.57071,7992,0,0
2021-01-26 18:00:00,1.57071,1.57148,1.56955,1.56996,5808,0,0
2021-01-26 19:00:00,1.56995,1.5707200000000001,1.5694,1.56978,4126,1,0
2021-01-26 20:00:00,1.56978,1.57039,1.5693899999999998,1.57015,2974,1,0
2021-01-26 21:00:00,1.57015,1.57053,1.56952,1.5703200000000002,2501,1,0
2021-01-26 22:00:00,1.57031,1.57038,1.56959,1.5699999999999998,2217,2,0
2021-01-26 23:00:00,1.57001,1.57015,1.56886,1.56909,2166,1,0
2021-01-27 00:00:00,1.56913,1.5704,1.5686200000000001,1.56993,561,30,0
2021-01-27 01:00:00,1.56997,1.5701,1.56867,1.5687600000000002,1937,4,0
2021-01-27 02:00:00,1.56875,1.56943,1.56739,1.5686200000000001,3099,2,0
2021-01-27 03:00:00,1.5686200000000001,1.57101,1.5685,1.57033,4657,0,0
2021-01-27 04:00:00,1.5703399999999998,1.5718999999999999,1.5703399999999998,1.5718800000000002,3319,1,0
2021-01-27 05:00:00,1.57187,1.57203,1.5708199999999999,1.5711,2556,2,0
2021-01-27 06:00:00,1.57116,1.57237,1.57094,1.5716,2094,0,0
2021-01-27 07:00:00,1.57161,1.57172,1.5705200000000001,1.57053,2411,2,0
2021-01-27 08:00:00,1.57053,1.57176,1.57053,1.57131,2660,1,0
2021-01-27 09:00:00,1.57131,1.57177,1.57037,1.5704,3572,0,0
2021-01-27 10:00:00,1.57043,1.57272,1.5701,1.57234,6048,1,0
2021-01-27 11:00:00,1.5723500000000001,1.57266,1.56809,1.56918,5928,0,0
2021-01-27 12:00:00,1.56918,1.56986,1.5683,1.5693000000000001,4250,0,0
2021-01-27 13:00:00,1.56929,1.57261,1.56922,1.57171,6261,0,0
2021-01-27 14:00:00,1.57171,1.57392,1.57111,1.57368,7299,0,0
2021-01-27 15:00:00,1.5736599999999998,1.57592,1.5736599999999998,1.5753599999999999,7026,0,0
2021-01-27 16:00:00,1.57535,1.57803,1.5736599999999998,1.5747900000000001,10645,0,0
2021-01-27 17:00:00,1.5747499999999999,1.5752000000000002,1.57248,1.57291,11577,0,0
2021-01-27 18:00:00,1.5729199999999999,1.5758999999999999,1.5726900000000001,1.57565,8005,0,0
2021-01-27 19:00:00,1.57569,1.5760399999999999,1.5737700000000001,1.57401,7248,0,0
2021-01-27 20:00:00,1.57401,1.57577,1.57354,1.5748,5469,0,0
2021-01-27 21:00:00,1.5749499999999999,1.57901,1.57466,1.57885,9260,0,0
2021-01-27 22:00:00,1.5788799999999998,1.58117,1.57824,1.5802800000000001,10082,0,0
2021-01-27 23:00:00,1.5803,1.58258,1.57966,1.57966,4295,2,0
2021-01-28 00:00:00,1.57959,1.58125,1.5788600000000002,1.58022,961,14,0
2021-01-28 01:00:00,1.58022,1.5828600000000002,1.57969,1.5823399999999999,4184,0,0
2021-01-28 02:00:00,1.58235,1.58545,1.5812,1.5854,6820,0,0
2021-01-28 03:00:00,1.58548,1.58548,1.58188,1.58242,6826,1,0
2021-01-28 04:00:00,1.58242,1.5844200000000002,1.5817700000000001,1.58354,5214,2,0
2021-01-28 05:00:00,1.58355,1.58515,1.58348,1.58494,4921,1,0
2021-01-28 06:00:00,1.58494,1.58596,1.58487,1.58535,3854,0,0
2021-01-28 07:00:00,1.58535,1.5855299999999999,1.58378,1.58506,4483,0,0
2021-01-28 08:00:00,1.5851,1.5867,1.58481,1.5857999999999999,4445,0,0
2021-01-28 09:00:00,1.58579,1.58945,1.58574,1.58785,7172,0,0
2021-01-28 10:00:00,1.58789,1.5923,1.58683,1.59206,9533,0,0
2021-01-28 11:00:00,1.59211,1.59473,1.59143,1.59179,8396,0,0
2021-01-28 12:00:00,1.59179,1.5928,1.58988,1.59015,6973,2,0
2021-01-28 13:00:00,1.5901399999999999,1.59216,1.58949,1.59179,6511,2,0
2021-01-28 14:00:00,1.59178,1.5928,1.59078,1.5911,5967,0,0
2021-01-28 15:00:00,1.5911,1.59225,1.58689,1.58766,8480,0,0
2021-01-28 16:00:00,1.58768,1.5884399999999999,1.5838999999999999,1.5862,10820,0,0
2021-01-28 17:00:00,1.58613,1.5864099999999999,1.58019,1.58061,10018,0,0
2021-01-28 18:00:00,1.5806,1.58087,1.57912,1.57968,7641,1,0
2021-01-28 19:00:00,1.57966,1.58012,1.5788,1.57884,6573,1,0
2021-01-28 20:00:00,1.5788600000000002,1.57916,1.57673,1.57735,4681,0,0
2021-01-28 21:00:00,1.57733,1.57812,1.57633,1.5764200000000002,4820,0,0
2021-01-28 22:00:00,1.57648,1.57744,1.57619,1.57704,5182,0,0
2021-01-28 23:00:00,1.57701,1.5792000000000002,1.57681,1.57759,2710,0,0
2021-01-29 00:00:00,1.57697,1.57925,1.57661,1.57896,1017,18,0
2021-01-29 01:00:00,1.57898,1.58029,1.57864,1.58011,2589,2,0
2021-01-29 02:00:00,1.58007,1.58014,1.5785,1.5790899999999999,4647,1,0
2021-01-29 03:00:00,1.5790899999999999,1.57999,1.57812,1.5799400000000001,4473,0,0
2021-01-29 04:00:00,1.5799400000000001,1.5825399999999998,1.5793599999999999,1.58075,4609,2,0
2021-01-29 05:00:00,1.58075,1.5827200000000001,1.5806,1.58266,4724,1,0
2021-01-29 06:00:00,1.58266,1.5840100000000001,1.58228,1.58247,4311,0,0
2021-01-29 07:00:00,1.58247,1.58324,1.58195,1.58246,4555,1,0
2021-01-29 08:00:00,1.5824500000000001,1.583,1.5800100000000001,1.58041,4660,0,0
2021-01-29 09:00:00,1.5804,1.58262,1.57985,1.58159,6347,0,0
2021-01-29 10:00:00,1.58159,1.58388,1.5812,1.5825900000000002,9216,0,0
2021-01-29 11:00:00,1.58255,1.5857700000000001,1.5813199999999998,1.58472,8556,0,0
2021-01-29 12:00:00,1.5846900000000002,1.58674,1.58372,1.58475,7135,0,0
2021-01-29 13:00:00,1.58474,1.585,1.58113,1.58113,6757,0,0
2021-01-29 14:00:00,1.58113,1.5834000000000001,1.5802399999999999,1.58266,7359,0,0
2021-01-29 15:00:00,1.58266,1.58494,1.57748,1.57903,10436,0,0
2021-01-29 16:00:00,1.57903,1.58224,1.57758,1.57993,9666,0,0
2021-01-29 17:00:00,1.57992,1.5836299999999999,1.57863,1.58337,10875,0,0
2021-01-29 18:00:00,1.58334,1.58581,1.58228,1.58406,9527,0,0
2021-01-29 19:00:00,1.5840800000000002,1.58754,1.5838100000000002,1.5872899999999999,9012,0,0
2021-01-29 20:00:00,1.58727,1.58922,1.58644,1.58714,8721,0,0
2021-01-29 21:00:00,1.58716,1.58825,1.5857299999999999,1.5880800000000002,7353,1,0
2021-01-29 22:00:00,1.58806,1.58809,1.58552,1.58806,7206,0,0
2021-01-29 23:00:00,1.58802,1.58876,1.5874700000000002,1.58805,2614,5,0
2021-02-01 00:00:00,1.5893199999999998,1.59141,1.58921,1.5899299999999998,931,5,0
2021-02-01 01:00:00,1.58996,1.59348,1.5894300000000001,1.59067,5620,0,0
2021-02-01 02:00:00,1.5906799999999999,1.5908099999999998,1.5886900000000002,1.58894,5050,0,0
2021-02-01 03:00:00,1.58894,1.58911,1.5872899999999999,1.58793,6530,0,0
2021-02-01 04:00:00,1.58795,1.58796,1.5857700000000001,1.5867,5157,1,0
2021-02-01 05:00:00,1.58669,1.58687,1.58481,1.58547,4524,1,0
2021-02-01 06:00:00,1.58547,1.58606,1.58491,1.585,3767,0,0
2021-02-01 07:00:00,1.58499,1.58522,1.58325,1.58389,4062,0,0
2021-02-01 08:00:00,1.58389,1.58434,1.58318,1.5838100000000002,3553,0,0
2021-02-01 09:00:00,1.5838100000000002,1.58594,1.58307,1.58528,5639,0,0
2021-02-01 10:00:00,1.58528,1.5862,1.58389,1.5850300000000002,8923,0,0
2021-02-01 11:00:00,1.5850300000000002,1.58504,1.5828,1.58308,6984,0,0
2021-02-01 12:00:00,1.5831,1.5843699999999998,1.58294,1.5838999999999999,6486,0,0
2021-02-01 13:00:00,1.58391,1.58392,1.58185,1.5826099999999999,5700,0,0
2021-02-01 14:00:00,1.5826099999999999,1.58385,1.5817700000000001,1.58332,6039,0,0
2021-02-01 15:00:00,1.5832899999999999,1.5850499999999998,1.58253,1.5847799999999999,7169,0,0
2021-02-01 16:00:00,1.58476,1.58766,1.58443,1.58583,8388,0,0
2021-02-01 17:00:00,1.58582,1.58705,1.58454,1.58608,10218,0,0
2021-02-01 18:00:00,1.5861800000000001,1.58667,1.5827499999999999,1.58314,7703,0,0
2021-02-01 19:00:00,1.58314,1.58351,1.58185,1.58255,6261,3,0
2021-02-01 20:00:00,1.58255,1.5828,1.58052,1.58075,5320,1,0
2021-02-01 21:00:00,1.5807600000000002,1.58113,1.5787499999999999,1.57908,4430,0,0
2021-02-01 22:00:00,1.5790899999999999,1.58314,1.57905,1.5821399999999999,4910,0,0
2021-02-01 23:00:00,1.58213,1.5825,1.58152,1.5821399999999999,2113,3,0
2021-02-02 00:00:00,1.58205,1.5827499999999999,1.58027,1.5815299999999999,553,20,0
2021-02-02 01:00:00,1.5815299999999999,1.58192,1.57979,1.58086,2232,1,0
2021-02-02 02:00:00,1.5808,1.5818400000000001,1.5807,1.58125,4107,1,0
2021-02-02 03:00:00,1.58125,1.58125,1.5787900000000001,1.57919,5332,0,0
2021-02-02 04:00:00,1.57918,1.5801500000000002,1.57778,1.57779,4339,0,0
2021-02-02 05:00:00,1.57779,1.58331,1.57702,1.5827200000000001,5046,0,0
2021-02-02 06:00:00,1.58266,1.58509,1.5826,1.5842399999999999,3137,1,0
2021-02-02 07:00:00,1.58425,1.58449,1.5819100000000001,1.5828,3878,1,0
2021-02-02 08:00:00,1.5827900000000001,1.58542,1.5824500000000001,1.58487,3773,0,0
2021-02-02 09:00:00,1.58488,1.5866500000000001,1.58468,1.58514,5751,1,0
2021-02-02 10:00:00,1.58511,1.58582,1.5817999999999999,1.5837599999999998,7811,0,0
2021-02-02 11:00:00,1.58369,1.58441,1.58274,1.58378,5367,0,0
2021-02-02 12:00:00,1.58379,1.58415,1.5810499999999998,1.58159,6659,1,0
2021-02-02 13:00:00,1.58158,1.5836000000000001,1.5815700000000001,1.58338,4948,0,0
2021-02-02 14:00:00,1.58338,1.58585,1.5827,1.58559,5231,0,0
2021-02-02 15:00:00,1.5856,1.58588,1.58377,1.5847,6770,0,0
2021-02-02 16:00:00,1.5846900000000002,1.58968,1.58365,1.58841,8306,0,0
2021-02-02 17:00:00,1.5884200000000002,1.58918,1.58445,1.58703,9429,0,0
2021-02-02 18:00:00,1.58705,1.58791,1.5844200000000002,1.58445,6224,0,0
2021-02-02 19:00:00,1.58439,1.58487,1.58359,1.58449,5533,0,0
2021-02-02 20:00:00,1.5845,1.58504,1.58414,1.5843,4452,0,0
2021-02-02 21:00:00,1.5842800000000001,1.58468,1.58338,1.58343,3350,0,0
2021-02-02 22:00:00,1.5834000000000001,1.5843,1.5828799999999998,1.58412,4542,0,0
2021-02-02 23:00:00,1.58411,1.58461,1.58233,1.58293,3013,1,0
2021-02-03 00:00:00,1.5829900000000001,1.58344,1.58208,1.58314,585,26,0
2021-02-03 01:00:00,1.5831,1.5833,1.58127,1.58249,3161,0,0
2021-02-03 02:00:00,1.58249,1.58331,1.58142,1.5828799999999998,3548,0,0
2021-02-03 03:00:00,1.5828600000000002,1.5837599999999998,1.5812300000000001,1.58172,5222,1,0
2021-02-03 04:00:00,1.58172,1.58293,1.5811899999999999,1.58203,3997,1,0
2021-02-03 05:00:00,1.58203,1.58266,1.58147,1.58206,2789,1,0
2021-02-03 06:00:00,1.58206,1.5821399999999999,1.5811899999999999,1.58197,1910,0,0
2021-02-03 07:00:00,1.58199,1.58199,1.58047,1.58167,2738,2,0
2021-02-03 08:00:00,1.58168,1.58258,1.58099,1.58101,3117,0,0
2021-02-03 09:00:00,1.58101,1.5812599999999999,1.57819,1.57878,4311,0,0
2021-02-03 10:00:00,1.57878,1.58063,1.57865,1.57988,5614,2,0
2021-02-03 11:00:00,1.57987,1.58039,1.57789,1.57842,5936,0,0
2021-02-03 12:00:00,1.57842,1.57869,1.5765,1.57736,4413,0,0
2021-02-03 13:00:00,1.57736,1.57847,1.5771199999999999,1.5771199999999999,2980,1,0
2021-02-03 14:00:00,1.5771199999999999,1.57847,1.57709,1.57788,5023,0,0
2021-02-03 15:00:00,1.57788,1.57853,1.57686,1.57762,5444,0,0
2021-02-03 16:00:00,1.57761,1.57946,1.5774599999999999,1.57771,7540,0,0
2021-02-03 17:00:00,1.57771,1.57857,1.57683,1.57761,8432,0,0
2021-02-03 18:00:00,1.57762,1.5787900000000001,1.57717,1.57756,6223,0,0
2021-02-03 19:00:00,1.57756,1.57876,1.57736,1.57748,4721,1,0
2021-02-03 20:00:00,1.57747,1.57884,1.57718,1.57853,3814,0,0
2021-02-03 21:00:00,1.57853,1.57854,1.5774599999999999,1.57756,3664,3,0
2021-02-03 22:00:00,1.5775700000000001,1.57923,1.5775299999999999,1.5789,4930,0,0
2021-02-03 23:00:00,1.5789,1.57964,1.5784500000000001,1.5796299999999999,1842,0,0
2021-02-04 00:00:00,1.57966,1.58011,1.57752,1.57908,694,20,0
2021-02-04 01:00:00,1.5790600000000001,1.57935,1.57659,1.57682,2148,1,0
2021-02-04 02:00:00,1.57679,1.5782500000000002,1.5766200000000001,1.5781100000000001,3284,0,0
2021-02-04 03:00:00,1.57809,1.5782500000000002,1.57477,1.5750199999999999,3914,0,0
2021-02-04 04:00:00,1.5750199999999999,1.5750899999999999,1.57399,1.57473,3203,0,0
2021-02-04 05:00:00,1.57477,1.57632,1.57433,1.57586,4490,0,0
2021-02-04 06:00:00,1.57586,1.57697,1.57569,1.5764,2981,2,0
2021-02-04 07:00:00,1.57645,1.57648,1.57446,1.57538,4296,0,0
2021-02-04 08:00:00,1.57539,1.57544,1.57363,1.57383,3286,0,0
2021-02-04 09:00:00,1.57382,1.57431,1.5733700000000002,1.57362,4872,1,0
2021-02-04 10:00:00,1.57358,1.5739,1.57146,1.5715400000000002,6223,0,0
2021-02-04 11:00:00,1.5715400000000002,1.5727,1.5705900000000002,1.57089,5339,0,0
2021-02-04 12:00:00,1.5709,1.57327,1.57077,1.57302,4214,3,0
2021-02-04 13:00:00,1.57301,1.57591,1.57283,1.57565,4007,0,0
2021-02-04 14:00:00,1.57565,1.57586,1.57306,1.57317,6282,1,0
2021-02-04 15:00:00,1.57317,1.57363,1.5719400000000001,1.5727600000000002,5673,0,0
2021-02-04 16:00:00,1.5727600000000002,1.57607,1.5725500000000001,1.5749,7139,0,0
2021-02-04 17:00:00,1.5749,1.57702,1.5740699999999999,1.57633,7071,0,0
2021-02-04 18:00:00,1.5763099999999999,1.5771,1.57561,1.5758,4197,0,0
2021-02-04 19:00:00,1.5758,1.5762800000000001,1.57492,1.57492,4042,0,0
2021-02-04 20:00:00,1.57492,1.57516,1.5746099999999998,1.57503,2829,0,0
2021-02-04 21:00:00,1.575,1.57523,1.57379,1.57422,2964,0,0
2021-02-04 22:00:00,1.57423,1.57497,1.57401,1.57417,2936,0,0
2021-02-04 23:00:00,1.5741800000000001,1.57428,1.5734,1.57368,1788,2,0
2021-02-05 00:00:00,1.5736400000000001,1.57464,1.5728900000000001,1.57368,745,22,0
2021-02-05 01:00:00,1.57368,1.57462,1.57284,1.5744,1951,3,0
2021-02-05 02:00:00,1.5744,1.5749300000000002,1.5734599999999999,1.5745200000000001,3269,0,0
2021-02-05 03:00:00,1.57453,1.5760999999999998,1.57451,1.57585,4035,1,0
2021-02-05 04:00:00,1.57585,1.57622,1.57463,1.57593,4123,1,0
2021-02-05 05:00:00,1.57593,1.57623,1.57431,1.57451,2788,0,0
2021-02-05 06:00:00,1.57451,1.5750600000000001,1.57419,1.57465,2354,0,0
2021-02-05 07:00:00,1.57465,1.5749300000000002,1.57275,1.5729899999999999,2462,0,0
2021-02-05 08:00:00,1.5729899999999999,1.5741,1.57286,1.5737100000000002,2346,1,0
2021-02-05 09:00:00,1.57365,1.57388,1.5726,1.57294,3272,0,0
2021-02-05 10:00:00,1.57293,1.5737,1.57176,1.57232,7029,0,0
2021-02-05 11:00:00,1.57233,1.57264,1.57132,1.57234,4346,1,0
2021-02-05 12:00:00,1.57233,1.57356,1.5721,1.57338,3446,0,0
2021-02-05 13:00:00,1.57335,1.57485,1.57286,1.5747200000000001,3577,1,0
2021-02-05 14:00:00,1.5747200000000001,1.57629,1.5747200000000001,1.57584,4391,0,0
2021-02-05 15:00:00,1.57585,1.5763500000000001,1.5726200000000001,1.5743200000000002,8398,0,0
2021-02-05 16:00:00,1.57431,1.57446,1.57063,1.5718800000000002,8442,0,0
2021-02-05 17:00:00,1.57185,1.57288,1.57004,1.57013,7046,0,0
2021-02-05 18:00:00,1.57013,1.5722800000000001,1.57013,1.5719400000000001,5643,1,0
2021-02-05 19:00:00,1.57193,1.57216,1.56934,1.56944,4560,0,0
2021-02-05 20:00:00,1.56945,1.57107,1.56945,1.57097,3942,2,0
2021-02-05 21:00:00,1.57099,1.57123,1.57028,1.5704500000000001,2871,2,0
2021-02-05 22:00:00,1.57046,1.57089,1.56994,1.57015,3561,2,0
2021-02-05 23:00:00,1.57016,1.5704500000000001,1.56911,1.56936,1722,9,0
2021-02-08 00:00:00,1.56947,1.5701399999999999,1.56839,1.56985,737,24,0
2021-02-08 01:00:00,1.56985,1.57042,1.5685799999999999,1.56913,3859,0,0
2021-02-08 02:00:00,1.56913,1.5699999999999998,1.5682399999999999,1.56895,4803,0,0
2021-02-08 03:00:00,1.56895,1.56906,1.56769,1.56775,3133,2,0
2021-02-08 04:00:00,1.5677400000000001,1.56921,1.56741,1.56826,2716,0,0
2021-02-08 05:00:00,1.5682399999999999,1.56908,1.56819,1.56843,2033,0,0
2021-02-08 06:00:00,1.56843,1.5687,1.56769,1.56863,1307,2,0
2021-02-08 07:00:00,1.56864,1.5689,1.56812,1.5683,2069,4,0
2021-02-08 08:00:00,1.56829,1.56853,1.5677699999999999,1.5684200000000001,1989,1,0
2021-02-08 09:00:00,1.5683799999999999,1.56907,1.56764,1.5686200000000001,2780,0,0
2021-02-08 10:00:00,1.56861,1.57012,1.56802,1.5691899999999999,4433,0,0
2021-02-08 11:00:00,1.5691899999999999,1.5702500000000001,1.5689600000000001,1.56913,3340,0,0
2021-02-08 12:00:00,1.56913,1.57158,1.56897,1.57149,3294,1,0
2021-02-08 13:00:00,1.57149,1.57169,1.5702500000000001,1.57134,3476,0,0
2021-02-08 14:00:00,1.57134,1.57171,1.56925,1.56941,4154,1,0
2021-02-08 15:00:00,1.56944,1.56974,1.56827,1.56893,4960,0,0
2021-02-08 16:00:00,1.5689,1.57001,1.5659800000000001,1.56654,6174,0,0
2021-02-08 17:00:00,1.56653,1.56654,1.56168,1.56242,6529,0,0
2021-02-08 18:00:00,1.56242,1.56436,1.56233,1.56399,5454,1,0
2021-02-08 19:00:00,1.5639699999999999,1.56446,1.56318,1.5638999999999998,3521,0,0
2021-02-08 20:00:00,1.5638999999999998,1.5653299999999999,1.56389,1.56513,2687,0,0
2021-02-08 21:00:00,1.5651199999999998,1.5653299999999999,1.56457,1.5647600000000002,2342,2,0
2021-02-08 22:00:00,1.5647600000000002,1.56521,1.56398,1.5640100000000001,2721,3,0
2021-02-08 23:00:00,1.564,1.5646,1.56384,1.56391,1993,1,0
2021-02-09 00:00:00,1.56391,1.56468,1.56257,1.56405,656,15,0
2021-02-09 01:00:00,1.56403,1.5643799999999999,1.56346,1.56351,1788,1,0
2021-02-09 02:00:00,1.56351,1.56412,1.56283,1.56292,3387,0,0
2021-02-09 03:00:00,1.56292,1.56335,1.56226,1.56291,3542,1,0
2021-02-09 04:00:00,1.56291,1.56364,1.5626,1.56299,4392,0,0
2021-02-09 05:00:00,1.56298,1.5630600000000001,1.56249,1.56277,2633,0,0
2021-02-09 06:00:00,1.56277,1.5632700000000002,1.56263,1.563,1906,1,0
2021-02-09 07:00:00,1.563,1.56323,1.56267,1.5629499999999998,2335,2,0
2021-02-09 08:00:00,1.56292,1.5644200000000001,1.5628,1.5642800000000001,2601,1,0
2021-02-09 09:00:00,1.56427,1.56529,1.56382,1.5650300000000001,3763,0,0
2021-02-09 10:00:00,1.5650300000000001,1.56615,1.56502,1.5655700000000001,5448,0,0
2021-02-09 11:00:00,1.56555,1.56717,1.56497,1.5657999999999999,5531,0,0
2021-02-09 12:00:00,1.5658400000000001,1.56738,1.56551,1.56735,4151,0,0
2021-02-09 13:00:00,1.56734,1.56867,1.56712,1.5678299999999998,3675,0,0
2021-02-09 14:00:00,1.5678299999999998,1.56884,1.5671300000000001,1.56791,3356,0,0
2021-02-09 15:00:00,1.5678999999999998,1.56877,1.5667900000000001,1.56683,5356,2,0
2021-02-09 16:00:00,1.56681,1.56834,1.5659399999999999,1.5660699999999999,7221,0,0
2021-02-09 17:00:00,1.5660699999999999,1.5680100000000001,1.56516,1.5659100000000001,6516,0,0
2021-02-09 18:00:00,1.56592,1.56809,1.56592,1.56717,4894,1,0
2021-02-09 19:00:00,1.56718,1.56726,1.56581,1.56606,3806,1,0
2021-02-09 20:00:00,1.56603,1.56744,1.56595,1.5669,2863,2,0
2021-02-09 21:00:00,1.5669,1.5670199999999999,1.56574,1.5659999999999998,3741,0,0
2021-02-09 22:00:00,1.56601,1.5666,1.56575,1.56603,2498,2,0
2021-02-09 23:00:00,1.5660699999999999,1.5666799999999999,1.5657299999999998,1.5658400000000001,1461,3,0
2021-02-10 00:00:00,1.5658400000000001,1.5668,1.56516,1.5666099999999998,616,15,0
2021-02-10 01:00:00,1.5666799999999999,1.56684,1.56505,1.56543,2163,0,0
2021-02-10 02:00:00,1.56535,1.56684,1.56524,1.56651,2617,1,0
2021-02-10 03:00:00,1.56651,1.56766,1.56592,1.5668600000000001,3618,0,0
2021-02-10 04:00:00,1.56688,1.56807,1.5667,1.56802,2946,1,0
2021-02-10 05:00:00,1.56802,1.5681500000000002,1.56646,1.56676,2961,2,0
2021-02-10 06:00:00,1.56673,1.56714,1.5665200000000001,1.5671,1634,1,0
2021-02-10 07:00:00,1.5671,1.5674299999999999,1.5663200000000002,1.5664500000000001,2268,0,0
2021-02-10 08:00:00,1.5664500000000001,1.5670600000000001,1.56616,1.56673,1911,3,0
2021-02-10 09:00:00,1.56669,1.56696,1.56549,1.5657100000000002,3180,0,0
2021-02-10 10:00:00,1.56576,1.56786,1.56562,1.5661399999999999,5355,0,0
2021-02-10 11:00:00,1.5661399999999999,1.57009,1.5660500000000002,1.56951,5409,0,0
2021-02-10 12:00:00,1.5695000000000001,1.57023,1.56803,1.56811,4067,0,0
2021-02-10 13:00:00,1.56811,1.56811,1.5669499999999998,1.56773,2872,0,0
2021-02-10 14:00:00,1.56773,1.56827,1.56717,1.56775,3849,0,0
2021-02-10 15:00:00,1.56771,1.56837,1.56532,1.5664,5895,1,0
2021-02-10 16:00:00,1.5664099999999999,1.56665,1.56495,1.56569,6155,1,0
2021-02-10 17:00:00,1.56566,1.57049,1.56509,1.56873,9132,0,0
2021-02-10 18:00:00,1.56872,1.57009,1.5679699999999999,1.56855,6898,1,0
2021-02-10 19:00:00,1.5685799999999999,1.57029,1.56843,1.56911,5623,0,0
2021-02-10 20:00:00,1.56911,1.57027,1.56908,1.5697999999999999,3625,1,0
2021-02-10 21:00:00,1.5697999999999999,1.57019,1.56868,1.56938,3950,0,0
2021-02-10 22:00:00,1.5694,1.5704,1.56893,1.5698400000000001,3528,0,0
2021-02-10 23:00:00,1.5699,1.57016,1.56894,1.56904,1501,0,0
2021-02-11 00:00:00,1.56894,1.5695299999999999,1.56839,1.5690499999999998,790,25,0
2021-02-11 01:00:00,1.56921,1.56948,1.56879,1.5689600000000001,1339,5,0
2021-02-11 02:00:00,1.5689199999999999,1.5707900000000001,1.56883,1.5705200000000001,2037,3,0
2021-02-11 03:00:00,1.5705200000000001,1.57063,1.56967,1.57013,1649,3,0
2021-02-11 04:00:00,1.5700699999999999,1.57024,1.56895,1.5689600000000001,2061,1,0
2021-02-11 05:00:00,1.56891,1.56966,1.56741,1.56751,2297,0,0
2021-02-11 06:00:00,1.5675,1.56762,1.56678,1.56717,1615,1,0
2021-02-11 07:00:00,1.5671599999999999,1.5675,1.56638,1.56646,1586,0,0
2021-02-11 08:00:00,1.56646,1.5665900000000001,1.56482,1.5649600000000001,1811,2,0
2021-02-11 09:00:00,1.56495,1.56551,1.5645099999999998,1.5649199999999999,2552,0,0
2021-02-11 10:00:00,1.56491,1.56712,1.56443,1.56703,4441,0,0
2021-02-11 11:00:00,1.56703,1.56738,1.56563,1.5661100000000001,3577,0,0
2021-02-11 12:00:00,1.5661100000000001,1.56717,1.56559,1.56649,2399,7,0
2021-02-11 13:00:00,1.56651,1.5668199999999999,1.56555,1.56572,2723,7,0
2021-02-11 14:00:00,1.56572,1.56588,1.56456,1.56487,3053,7,0
2021-02-11 15:00:00,1.56486,1.56486,1.5626600000000002,1.56334,4885,14,0
2021-02-11 16:00:00,1.56334,1.5641500000000002,1.56244,1.56403,6925,14,0
2021-02-11 17:00:00,1.56398,1.564,1.56271,1.56289,6321,14,0
2021-02-11 18:00:00,1.5628600000000001,1.56393,1.5627499999999999,1.56346,4884,14,0
2021-02-11 19:00:00,1.56346,1.5653899999999998,1.56321,1.56443,6991,14,0
2021-02-11 20:00:00,1.56443,1.5654400000000002,1.56425,1.56481,4088,7,0
2021-02-11 21:00:00,1.56481,1.56581,1.5647600000000002,1.56538,3664,14,0
2021-02-11 22:00:00,1.56538,1.56568,1.56454,1.5646200000000001,2896,14,0
2021-02-11 23:00:00,1.56461,1.56481,1.56419,1.56427,2034,9,0
2021-02-12 00:00:00,1.5642399999999999,1.56482,1.56073,1.56441,1276,35,0
2021-02-12 01:00:00,1.5644,1.56578,1.56432,1.56473,1529,9,0
2021-02-12 02:00:00,1.56475,1.56532,1.56418,1.56481,2477,8,0
2021-02-12 03:00:00,1.5648,1.56525,1.56423,1.56504,1675,9,0
2021-02-12 04:00:00,1.56508,1.5667200000000001,1.5650300000000001,1.5664099999999999,2076,7,0
2021-02-12 05:00:00,1.56642,1.56649,1.56566,1.56576,1288,5,0
2021-02-12 06:00:00,1.5657299999999998,1.5657999999999999,1.56498,1.5653299999999999,1664,8,0
2021-02-12 07:00:00,1.56534,1.56541,1.5643099999999999,1.56529,1804,8,0
2021-02-12 08:00:00,1.5652599999999999,1.5659100000000001,1.5649199999999999,1.56554,1519,7,0
2021-02-12 09:00:00,1.56559,1.5662,1.5647799999999998,1.56528,3974,14,0
2021-02-12 10:00:00,1.56527,1.56737,1.56481,1.56688,5715,14,0
2021-02-12 11:00:00,1.5669499999999998,1.56821,1.56658,1.56724,4083,14,0
2021-02-12 12:00:00,1.5672000000000001,1.56731,1.56588,1.5661399999999999,2788,16,0
2021-02-12 13:00:00,1.56616,1.5670600000000001,1.5657100000000002,1.56698,3173,8,0
2021-02-12 14:00:00,1.5669499999999998,1.56742,1.56623,1.56638,2941,14,0
2021-02-12 15:00:00,1.56638,1.56687,1.5646200000000001,1.565,4992,14,0
2021-02-12 16:00:00,1.56501,1.56568,1.56409,1.56445,6294,14,0
2021-02-12 17:00:00,1.56444,1.56447,1.5624500000000001,1.56386,6863,14,0
2021-02-12 18:00:00,1.56386,1.5641699999999998,1.56175,1.5622099999999999,4911,14,0
2021-02-12 19:00:00,1.5621800000000001,1.56297,1.5619,1.56231,2662,9,0
2021-02-12 20:00:00,1.5623,1.5628199999999999,1.5619399999999999,1.56197,2026,7,0
2021-02-12 21:00:00,1.56196,1.5625499999999999,1.5619,1.5621399999999999,1770,8,0
2021-02-12 22:00:00,1.56213,1.5625200000000001,1.56186,1.56216,1205,7,0
2021-02-12 23:00:00,1.56217,1.5624099999999999,1.56107,1.5612300000000001,899,10,0
2021-02-15 00:00:00,1.56056,1.56201,1.5603,1.56189,1402,45,0
2021-02-15 01:00:00,1.56189,1.5620699999999998,1.56077,1.56124,3032,6,0
2021-02-15 02:00:00,1.5611899999999999,1.56142,1.5601,1.56136,1956,7,0
2021-02-15 03:00:00,1.56131,1.56163,1.5606499999999999,1.5610300000000001,2798,6,0
2021-02-15 04:00:00,1.56104,1.56147,1.56044,1.5606,2843,6,0
2021-02-15 05:00:00,1.5606,1.5606,1.5587900000000001,1.5588,1610,3,0
2021-02-15 06:00:00,1.5588,1.55966,1.55864,1.55911,1558,6,0
2021-02-15 07:00:00,1.5591300000000001,1.5593599999999999,1.55854,1.55877,1095,6,0
2021-02-15 08:00:00,1.55878,1.55972,1.55877,1.5594999999999999,1651,8,0
2021-02-15 09:00:00,1.55951,1.561,1.55934,1.5598999999999998,2980,8,0
2021-02-15 10:00:00,1.55989,1.5604900000000002,1.55887,1.56,4796,14,0
2021-02-15 11:00:00,1.56002,1.56156,1.55976,1.56059,2998,8,0
2021-02-15 12:00:00,1.5606499999999999,1.56082,1.5596,1.56021,2184,8,0
2021-02-15 13:00:00,1.5602200000000002,1.56041,1.5596,1.56009,2279,9,0
2021-02-15 14:00:00,1.56009,1.5603099999999999,1.55932,1.5594999999999999,2809,14,0
2021-02-15 15:00:00,1.5595400000000001,1.56101,1.5592899999999998,1.5607,3035,14,0
2021-02-15 16:00:00,1.56071,1.56075,1.5594299999999999,1.55998,3504,7,0
2021-02-15 17:00:00,1.55998,1.56025,1.5584099999999999,1.5585200000000001,3599,14,0
2021-02-15 18:00:00,1.5585200000000001,1.55914,1.55783,1.55816,2875,6,0
2021-02-15 19:00:00,1.55816,1.5585499999999999,1.55752,1.55782,1314,6,0
2021-02-15 20:00:00,1.55776,1.55923,1.5577100000000002,1.55829,1396,14,0
2021-02-15 21:00:00,1.55836,1.5587,1.55824,1.5584799999999999,487,9,0
2021-02-15 22:00:00,1.5584799999999999,1.55887,1.5581399999999999,1.55858,546,7,0
2021-02-15 23:00:00,1.55861,1.55926,1.55792,1.55863,1011,27,0
2021-02-16 00:00:00,1.55887,1.55908,1.55774,1.55837,1277,17,0
2021-02-16 01:00:00,1.55849,1.55867,1.55727,1.5582,1448,9,0
2021-02-16 02:00:00,1.55819,1.55887,1.5572599999999999,1.5586600000000002,2238,9,0
2021-02-16 03:00:00,1.55864,1.55898,1.55655,1.5571899999999999,2633,5,0
2021-02-16 04:00:00,1.5572,1.5574400000000002,1.55586,1.55636,3212,10,0
2021-02-16 05:00:00,1.55637,1.5568499999999998,1.55618,1.5566,1647,7,0
2021-02-16 06:00:00,1.55657,1.5573700000000001,1.55609,1.55721,1939,5,0
2021-02-16 07:00:00,1.55721,1.56013,1.55704,1.5591599999999999,2936,5,0
2021-02-16 08:00:00,1.55917,1.5597699999999999,1.55815,1.5589499999999998,2652,14,0
2021-02-16 09:00:00,1.55894,1.56,1.5583900000000002,1.5595599999999998,3660,14,0
2021-02-16 10:00:00,1.55955,1.56064,1.55911,1.55953,5529,14,0
2021-02-16 11:00:00,1.55953,1.56021,1.5590899999999999,1.55984,3714,14,0
2021-02-16 12:00:00,1.55983,1.56098,1.55951,1.55986,3037,14,0
2021-02-16 13:00:00,1.5598800000000002,1.56074,1.55952,1.56026,2844,9,0
2021-02-16 14:00:00,1.5602800000000001,1.5620500000000002,1.55991,1.5613700000000001,4222,14,0
2021-02-16 15:00:00,1.5613700000000001,1.56199,1.55922,1.56127,8670,14,0
2021-02-16 16:00:00,1.56127,1.56312,1.56033,1.56108,9660,14,0
2021-02-16 17:00:00,1.56107,1.5614599999999998,1.5587900000000001,1.55883,9525,14,0
2021-02-16 18:00:00,1.55883,1.56098,1.5581800000000001,1.5603500000000001,6909,14,0
2021-02-16 19:00:00,1.5603500000000001,1.56231,1.5603,1.56107,5541,14,0
2021-02-16 20:00:00,1.56107,1.56117,1.55989,1.5602399999999998,2470,14,0
2021-02-16 21:00:00,1.56023,1.5608300000000002,1.55975,1.56064,2435,8,0
2021-02-16 22:00:00,1.5607,1.56122,1.56047,1.56067,3384,14,0
2021-02-16 23:00:00,1.56064,1.56127,1.5604900000000002,1.56059,2243,8,0
2021-02-17 00:00:00,1.5604,1.56149,1.55876,1.56128,815,13,0
2021-02-17 01:00:00,1.56129,1.5635400000000002,1.56114,1.56257,3308,14,0
2021-02-17 02:00:00,1.56258,1.56258,1.5607799999999998,1.5619100000000001,3426,14,0
2021-02-17 03:00:00,1.5619,1.56274,1.56067,1.56095,2823,11,0
2021-02-17 04:00:00,1.56098,1.56107,1.55938,1.5599699999999999,2544,15,0
2021-02-17 05:00:00,1.5599699999999999,1.56067,1.55926,1.55959,2436,14,0
2021-02-17 06:00:00,1.5596,1.5600800000000001,1.55939,1.55966,1955,8,0
2021-02-17 07:00:00,1.55964,1.55998,1.55881,1.55984,2185,7,0
2021-02-17 08:00:00,1.55985,1.5604,1.5584799999999999,1.55856,2570,2,0
2021-02-17 09:00:00,1.55857,1.55926,1.5579800000000001,1.55892,4262,14,0
2021-02-17 10:00:00,1.5589300000000001,1.5594999999999999,1.55393,1.55495,5883,14,0
2021-02-17 11:00:00,1.55494,1.55626,1.55427,1.55592,4441,14,0
2021-02-17 12:00:00,1.55589,1.55752,1.55535,1.55751,3868,14,0
2021-02-17 13:00:00,1.55755,1.55854,1.5572,1.55801,3395,8,0
2021-02-17 14:00:00,1.55801,1.5585,1.5565,1.55663,4668,9,0
2021-02-17 15:00:00,1.55663,1.55811,1.5563099999999999,1.55674,8633,14,0
2021-02-17 16:00:00,1.55675,1.55884,1.5554700000000001,1.55565,9424,14,0
2021-02-17 17:00:00,1.55565,1.5574599999999998,1.5543900000000002,1.55559,9058,14,0
2021-02-17 18:00:00,1.5556,1.5569199999999999,1.5551,1.55573,7907,14,0
2021-02-17 19:00:00,1.55573,1.55594,1.55349,1.5537100000000001,3972,14,0
2021-02-17 20:00:00,1.55373,1.55412,1.5532599999999999,1.5535,2852,15,0
2021-02-17 21:00:00,1.55352,1.55375,1.553,1.55329,2806,9,0
2021-02-17 22:00:00,1.55331,1.5539,1.5529899999999999,1.5532599999999999,2281,8,0
2021-02-17 23:00:00,1.55324,1.5536400000000001,1.55284,1.55295,1873,6,0
2021-02-18 00:00:00,1.55295,1.55389,1.55254,1.55302,1154,12,0
2021-02-18 01:00:00,1.55304,1.55365,1.55243,1.55252,1507,8,0
2021-02-18 02:00:00,1.5526,1.5531899999999998,1.5505499999999999,1.5523099999999999,3866,7,0
2021-02-18 03:00:00,1.55229,1.5533700000000001,1.5517699999999999,1.5526,5031,14,0
2021-02-18 04:00:00,1.55261,1.55358,1.55152,1.5516,2432,15,0
2021-02-18 05:00:00,1.5516,1.55339,1.55152,1.5528,3030,14,0
2021-02-18 06:00:00,1.55279,1.55318,1.5521,1.55248,2051,6,0
2021-02-18 07:00:00,1.5524900000000001,1.55363,1.55223,1.55322,2235,7,0
2021-02-18 08:00:00,1.55321,1.5536699999999999,1.5527,1.55332,1891,7,0
2021-02-18 09:00:00,1.55335,1.55392,1.5524499999999999,1.55259,4300,14,0
2021-02-18 10:00:00,1.55259,1.55388,1.5515400000000001,1.55158,6344,14,0
2021-02-18 11:00:00,1.55157,1.55212,1.55063,1.55187,4489,14,0
2021-02-18 12:00:00,1.5518800000000001,1.5526499999999999,1.55137,1.5524499999999999,3455,14,0
2021-02-18 13:00:00,1.55248,1.55267,1.5512299999999999,1.55214,3466,14,0
2021-02-18 14:00:00,1.55214,1.55257,1.5506799999999998,1.55176,4604,14,0
2021-02-18 15:00:00,1.55175,1.55409,1.55132,1.55369,5650,14,0
2021-02-18 16:00:00,1.55373,1.5565799999999999,1.55366,1.55526,9252,14,0
2021-02-18 17:00:00,1.55524,1.56044,1.55524,1.5594700000000001,10066,14,0
2021-02-18 18:00:00,1.55949,1.55979,1.55724,1.5583900000000002,5448,14,0
2021-02-18 19:00:00,1.5584,1.5592700000000002,1.55742,1.55756,3819,14,0
2021-02-18 20:00:00,1.55756,1.55796,1.5562,1.55657,3014,15,0
2021-02-18 21:00:00,1.5565600000000002,1.55673,1.5557400000000001,1.5558,2151,9,0
2021-02-18 22:00:00,1.55579,1.55668,1.55539,1.55646,2060,9,0
2021-02-18 23:00:00,1.55645,1.55664,1.55565,1.55599,2036,5,0
2021-02-19 00:00:00,1.55637,1.55713,1.55526,1.55626,995,9,0
2021-02-19 01:00:00,1.55627,1.55682,1.55587,1.55645,1229,6,0
2021-02-19 02:00:00,1.55645,1.5565600000000002,1.55565,1.55591,2375,10,0
2021-02-19 03:00:00,1.5558999999999998,1.55752,1.5556999999999999,1.55616,4303,14,0
2021-02-19 04:00:00,1.55617,1.5574400000000002,1.55594,1.55626,3828,14,0
2021-02-19 05:00:00,1.55626,1.55718,1.5561,1.55689,2426,8,0
2021-02-19 06:00:00,1.55689,1.5573000000000001,1.55648,1.55659,2195,7,0
2021-02-19 07:00:00,1.55652,1.55666,1.5537800000000002,1.5539399999999999,2687,8,0
2021-02-19 08:00:00,1.55397,1.55426,1.55308,1.55335,3306,11,0
2021-02-19 09:00:00,1.55336,1.55385,1.55219,1.5527600000000001,4207,14,0
2021-02-19 10:00:00,1.55275,1.55339,1.55138,1.55176,6176,14,0
2021-02-19 11:00:00,1.55178,1.5527600000000001,1.5483099999999999,1.54974,5150,14,0
2021-02-19 12:00:00,1.54974,1.55056,1.5478800000000001,1.54821,4856,14,0
2021-02-19 13:00:00,1.54821,1.5491899999999998,1.54695,1.54757,3588,7,0
2021-02-19 14:00:00,1.54757,1.54757,1.5434999999999999,1.54412,4596,8,0
2021-02-19 15:00:00,1.54413,1.54527,1.54206,1.54207,4991,14,0
2021-02-19 16:00:00,1.54209,1.5438399999999999,1.5417,1.54291,6287,14,0
2021-02-19 17:00:00,1.5429,1.54353,1.54218,1.54244,6611,14,0
2021-02-19 18:00:00,1.54245,1.54299,1.54089,1.54149,4287,14,0
2021-02-19 19:00:00,1.54149,1.54169,1.53992,1.5401799999999999,3305,14,0
2021-02-19 20:00:00,1.54021,1.5418500000000002,1.53972,1.54023,3444,9,0
2021-02-19 21:00:00,1.54024,1.54145,1.5401,1.5403,2085,7,0
2021-02-19 22:00:00,1.54027,1.54075,1.53962,1.54002,1856,8,0
2021-02-19 23:00:00,1.54002,1.54017,1.53932,1.5399,975,12,0
2021-02-22 00:00:00,1.53826,1.54017,1.53799,1.5398,595,66,0
2021-02-22 01:00:00,1.53979,1.54019,1.53651,1.53808,2686,14,0
2021-02-22 02:00:00,1.53808,1.53843,1.53525,1.53728,2376,16,0
2021-02-22 03:00:00,1.53728,1.5373,1.53436,1.53563,3812,14,0
2021-02-22 04:00:00,1.53563,1.53864,1.53563,1.53804,3789,14,0
2021-02-22 05:00:00,1.538,1.5391,1.53788,1.5383499999999999,2876,9,0
2021-02-22 06:00:00,1.5383499999999999,1.53912,1.53815,1.53874,1938,8,0
2021-02-22 07:00:00,1.5387499999999998,1.53885,1.5369899999999999,1.53803,2381,7,0
2021-02-22 08:00:00,1.53799,1.53894,1.53761,1.53824,2200,6,0
2021-02-22 09:00:00,1.5382500000000001,1.54097,1.53749,1.53922,4960,14,0
2021-02-22 10:00:00,1.53922,1.5402900000000002,1.5377399999999999,1.53806,6432,14,0
2021-02-22 11:00:00,1.53806,1.53928,1.53742,1.53757,4758,14,0
2021-02-22 12:00:00,1.5375999999999999,1.54007,1.53741,1.5398399999999999,2818,14,0
2021-02-22 13:00:00,1.5398399999999999,1.5399500000000002,1.53824,1.5388199999999999,3060,14,0
2021-02-22 14:00:00,1.53883,1.53939,1.53799,1.5386199999999999,2848,14,0
2021-02-22 15:00:00,1.53861,1.53951,1.53768,1.53773,5339,14,0
2021-02-22 16:00:00,1.53772,1.53939,1.53664,1.53689,7210,14,0
2021-02-22 17:00:00,1.53688,1.53718,1.53426,1.5354100000000002,7974,14,0
2021-02-22 18:00:00,1.5354100000000002,1.53714,1.5345900000000001,1.53539,4249,14,0
2021-02-22 19:00:00,1.5353599999999998,1.53661,1.53528,1.53599,3747,12,0
2021-02-22 20:00:00,1.5360200000000002,1.53625,1.53478,1.5354100000000002,1893,14,0
2021-02-22 21:00:00,1.5354100000000002,1.53582,1.5344600000000002,1.53538,1813,6,0
2021-02-22 22:00:00,1.53537,1.5362,1.53517,1.5354999999999999,2399,14,0
2021-02-22 23:00:00,1.5354999999999999,1.5359099999999999,1.53501,1.53521,1805,9,0
2021-02-23 00:00:00,1.5354,1.53628,1.53474,1.53601,858,6,0
2021-02-23 01:00:00,1.536,1.537,1.5356800000000002,1.53685,1765,9,0
2021-02-23 02:00:00,1.53685,1.53723,1.53589,1.5369899999999999,2024,8,0
2021-02-23 03:00:00,1.5370300000000001,1.53728,1.53442,1.53483,4334,9,0
2021-02-23 04:00:00,1.5348199999999999,1.53754,1.53474,1.53714,2903,5,0
2021-02-23 05:00:00,1.5371000000000001,1.53807,1.53689,1.53716,2486,9,0
2021-02-23 06:00:00,1.53715,1.53756,1.53603,1.53625,1631,7,0
2021-02-23 07:00:00,1.5362900000000002,1.53712,1.5362,1.53664,2138,7,0
2021-02-23 08:00:00,1.53664,1.5373299999999999,1.53634,1.5372599999999998,1842,8,0
2021-02-23 09:00:00,1.5372599999999998,1.5386600000000001,1.5367600000000001,1.53735,3096,14,0
2021-02-23 10:00:00,1.53736,1.5384600000000002,1.53612,1.53612,4791,8,0
2021-02-23 11:00:00,1.53612,1.53863,1.53592,1.5379399999999999,4514,11,0
2021-02-23 12:00:00,1.5379399999999999,1.5393599999999998,1.5378500000000002,1.53863,3952,18,0
2021-02-23 13:00:00,1.53863,1.5391599999999999,1.5370300000000001,1.53747,4071,18,0
2021-02-23 14:00:00,1.53746,1.5375999999999999,1.53583,1.5362200000000001,3459,18,0
2021-02-23 15:00:00,1.53621,1.5382799999999999,1.53621,1.53781,4388,18,0
2021-02-23 16:00:00,1.53781,1.54013,1.5366,1.53898,7306,18,0
2021-02-23 17:00:00,1.5389300000000001,1.53912,1.5358100000000001,1.53732,10181,18,0
2021-02-23 18:00:00,1.53735,1.5376400000000001,1.53572,1.5365600000000001,5526,18,0
2021-02-23 19:00:00,1.53653,1.53743,1.53589,1.53696,3709,18,0
2021-02-23 20:00:00,1.53696,1.53721,1.53589,1.53647,2717,18,0
2021-02-23 21:00:00,1.53647,1.5369199999999998,1.5347,1.53495,2242,9,0
2021-02-23 22:00:00,1.5349599999999999,1.53518,1.53418,1.5347499999999998,2871,18,0
2021-02-23 23:00:00,1.53474,1.53583,1.53452,1.53538,1776,7,0
2021-02-24 00:00:00,1.53537,1.53571,1.5338,1.53537,1258,15,0
2021-02-24 01:00:00,1.53537,1.53684,1.53499,1.5365600000000001,2152,6,0
2021-02-24 02:00:00,1.5365799999999998,1.53691,1.5341399999999998,1.53433,3223,18,0
2021-02-24 03:00:00,1.5343200000000001,1.53515,1.52963,1.53124,6431,18,0
2021-02-24 04:00:00,1.53122,1.53348,1.53088,1.53244,4611,18,0
2021-02-24 05:00:00,1.53244,1.5345,1.5318399999999999,1.53411,4417,18,0
2021-02-24 06:00:00,1.53411,1.53572,1.53402,1.53529,2607,18,0
2021-02-24 07:00:00,1.5352999999999999,1.53646,1.53481,1.53552,3530,8,0
2021-02-24 08:00:00,1.53551,1.5362200000000001,1.5348000000000002,1.5358100000000001,2955,9,0
2021-02-24 09:00:00,1.5358100000000001,1.5360399999999998,1.53416,1.53533,4313,18,0
2021-02-24 10:00:00,1.53535,1.53741,1.53452,1.53576,5616,18,0
2021-02-24 11:00:00,1.53576,1.53695,1.5354100000000002,1.53596,4456,18,0
2021-02-24 12:00:00,1.53594,1.53684,1.5348199999999999,1.53603,3494,18,0
2021-02-24 13:00:00,1.53603,1.53694,1.5343900000000001,1.5346899999999999,2911,8,0
2021-02-24 14:00:00,1.5347,1.53511,1.5339,1.53443,4098,18,0
2021-02-24 15:00:00,1.53443,1.536,1.53335,1.53504,7971,18,0
2021-02-24 16:00:00,1.53502,1.53528,1.53361,1.5338500000000002,8946,18,0
2021-02-24 17:00:00,1.53384,1.53406,1.5299,1.53074,10323,18,0
2021-02-24 18:00:00,1.5307300000000001,1.53135,1.52959,1.53029,6093,18,0
2021-02-24 19:00:00,1.5303,1.5303900000000001,1.52853,1.52894,3924,18,0
2021-02-24 20:00:00,1.52893,1.52962,1.52809,1.52931,2882,18,0
2021-02-24 21:00:00,1.52931,1.52972,1.52875,1.52928,2453,8,0
2021-02-24 22:00:00,1.5292400000000002,1.5297399999999999,1.5270700000000001,1.52732,2929,18,0
2021-02-24 23:00:00,1.52733,1.5277500000000002,1.52615,1.5264,2387,13,0
2021-02-25 00:00:00,1.5264,1.5279,1.52607,1.52735,1500,6,0
2021-02-25 01:00:00,1.52724,1.52826,1.52536,1.52562,3437,10,0
2021-02-25 02:00:00,1.52565,1.5272700000000001,1.52523,1.5263499999999999,3469,7,0
2021-02-25 03:00:00,1.52638,1.52746,1.52617,1.52735,4958,19,0
2021-02-25 04:00:00,1.5273400000000001,1.5287899999999999,1.52688,1.52869,4022,8,0
2021-02-25 05:00:00,1.52871,1.52916,1.52792,1.5282499999999999,2854,8,0
2021-02-25 06:00:00,1.52817,1.5284499999999999,1.52706,1.5284499999999999,2266,9,0
2021-02-25 07:00:00,1.52844,1.52877,1.52645,1.52739,3019,7,0
2021-02-25 08:00:00,1.5274,1.5278399999999999,1.52672,1.5268000000000002,1772,6,0
2021-02-25 09:00:00,1.52685,1.52722,1.5252,1.5255,3772,18,0
2021-02-25 10:00:00,1.52552,1.5274,1.5251700000000001,1.52676,6667,18,0
2021-02-25 11:00:00,1.52674,1.52861,1.5258500000000002,1.52705,4938,18,0
2021-02-25 12:00:00,1.52704,1.53102,1.5270299999999999,1.52834,5472,18,0
2021-02-25 13:00:00,1.52834,1.53264,1.52785,1.53257,5329,18,0
2021-02-25 14:00:00,1.53257,1.533,1.53065,1.5308899999999999,5068,18,0
2021-02-25 15:00:00,1.53088,1.53285,1.53041,1.5314,7314,18,0
2021-02-25 16:00:00,1.53138,1.53363,1.53052,1.53363,8659,18,0
2021-02-25 17:00:00,1.53363,1.53689,1.53359,1.53593,11280,18,0
2021-02-25 18:00:00,1.53593,1.5378699999999998,1.53549,1.53762,7949,18,0
2021-02-25 19:00:00,1.53763,1.54318,1.53758,1.54264,8877,18,0
2021-02-25 20:00:00,1.54264,1.5446499999999999,1.5408,1.54269,14618,18,0
2021-02-25 21:00:00,1.54272,1.54337,1.5399500000000002,1.54163,8856,18,0
2021-02-25 22:00:00,1.5415999999999999,1.54775,1.54127,1.54638,9078,18,0
2021-02-25 23:00:00,1.54637,1.54704,1.54516,1.5463,3553,18,0
2021-02-26 00:00:00,1.5463,1.54697,1.54474,1.54663,1210,7,0
2021-02-26 01:00:00,1.54665,1.54737,1.54441,1.5461399999999998,6175,18,0
2021-02-26 02:00:00,1.5461200000000002,1.55149,1.54534,1.5486499999999999,8916,18,0
2021-02-26 03:00:00,1.5486900000000001,1.5492,1.54735,1.5487,7721,18,0
2021-02-26 04:00:00,1.5486900000000001,1.54939,1.54742,1.54812,5022,9,0
2021-02-26 05:00:00,1.5481099999999999,1.54907,1.54725,1.54798,4201,18,0
2021-02-26 06:00:00,1.5479699999999998,1.55372,1.54744,1.5522,5052,18,0
2021-02-26 07:00:00,1.55221,1.5528300000000002,1.55057,1.5515400000000001,4932,18,0
2021-02-26 08:00:00,1.5515400000000001,1.5530599999999999,1.54984,1.55301,4142,18,0
2021-02-26 09:00:00,1.5530599999999999,1.5550899999999999,1.5488499999999998,1.55074,9248,18,0
2021-02-26 10:00:00,1.55072,1.55165,1.54884,1.55015,7722,18,0
2021-02-26 11:00:00,1.55015,1.55284,1.54938,1.55275,5675,18,0
2021-02-26 12:00:00,1.55275,1.56014,1.5518100000000001,1.5595599999999998,6265,18,0
2021-02-26 13:00:00,1.55955,1.56482,1.5562,1.5621,9380,18,0
2021-02-26 14:00:00,1.56209,1.56412,1.5586799999999998,1.56104,9139,18,0
2021-02-26 15:00:00,1.56105,1.56229,1.55687,1.5570599999999999,9890,18,0
2021-02-26 16:00:00,1.55707,1.56135,1.55525,1.56084,11077,18,0
2021-02-26 17:00:00,1.5608499999999998,1.56845,1.5598800000000002,1.56715,15681,18,0
2021-02-26 18:00:00,1.5671599999999999,1.56902,1.56378,1.56688,13043,18,0
2021-02-26 19:00:00,1.5668600000000001,1.56694,1.56324,1.56418,8343,18,0
2021-02-26 20:00:00,1.56419,1.56543,1.56222,1.56534,7118,18,0
2021-02-26 21:00:00,1.56531,1.56748,1.5647799999999998,1.5666,7756,18,0
2021-02-26 22:00:00,1.56662,1.56859,1.5651000000000002,1.56785,5307,18,0
2021-02-26 23:00:00,1.56785,1.56819,1.5653000000000001,1.567,2665,22,0
2021-03-01 00:00:00,1.56412,1.56623,1.56339,1.56376,1082,59,0
2021-03-01 01:00:00,1.56371,1.56507,1.55792,1.55934,4886,19,0
2021-03-01 02:00:00,1.55933,1.56175,1.55888,1.5606499999999999,5097,18,0
2021-03-01 03:00:00,1.5606499999999999,1.561,1.55603,1.55928,5195,8,0
2021-03-01 04:00:00,1.5592700000000002,1.5592899999999998,1.5563799999999999,1.55793,4767,19,0
2021-03-01 05:00:00,1.55793,1.55873,1.5570599999999999,1.55802,2956,7,0
2021-03-01 06:00:00,1.5580500000000002,1.5602200000000002,1.55779,1.55978,2390,10,0
2021-03-01 07:00:00,1.5598,1.5598,1.55788,1.5583,2703,8,0
2021-03-01 08:00:00,1.5583,1.5594000000000001,1.55741,1.55786,3322,18,0
2021-03-01 09:00:00,1.55783,1.5579800000000001,1.5548199999999999,1.55738,5577,18,0
2021-03-01 10:00:00,1.55739,1.55813,1.5554299999999999,1.55568,7000,18,0
2021-03-01 11:00:00,1.55565,1.55752,1.5552700000000002,1.5568499999999998,5196,18,0
2021-03-01 12:00:00,1.55686,1.5571000000000002,1.5555400000000001,1.55659,3948,18,0
2021-03-01 13:00:00,1.55659,1.55922,1.5563,1.55817,4367,9,0
2021-03-01 14:00:00,1.55816,1.55894,1.5568300000000002,1.55722,4754,16,0
2021-03-01 15:00:00,1.55724,1.5577999999999999,1.55521,1.5556,5561,16,0
2021-03-01 16:00:00,1.55546,1.5554999999999999,1.55167,1.55282,9460,16,0
2021-03-01 17:00:00,1.5524900000000001,1.5532599999999999,1.54773,1.54809,10179,16,0
2021-03-01 18:00:00,1.54809,1.55031,1.5480399999999999,1.5500500000000001,5854,16,0
2021-03-01 19:00:00,1.55003,1.5504,1.54891,1.5500500000000001,4844,16,0
2021-03-01 20:00:00,1.5500500000000001,1.55105,1.5488300000000002,1.54912,3541,16,0
2021-03-01 21:00:00,1.54913,1.54943,1.5482,1.54936,3520,8,0
2021-03-01 22:00:00,1.5493299999999999,1.55056,1.54877,1.54943,3095,16,0
2021-03-01 23:00:00,1.54942,1.55026,1.54942,1.54972,1588,8,0
2021-03-02 00:00:00,1.54972,1.5508199999999999,1.54773,1.5504099999999998,964,23,0
2021-03-02 01:00:00,1.5504099999999998,1.5515400000000001,1.54975,1.5498699999999999,2414,9,0
2021-03-02 02:00:00,1.54988,1.5507300000000002,1.54956,1.5495999999999999,3237,7,0
2021-03-02 03:00:00,1.54959,1.5525600000000002,1.5494599999999998,1.55168,5072,17,0
2021-03-02 04:00:00,1.5516999999999999,1.55291,1.5502,1.55171,5142,16,0
2021-03-02 05:00:00,1.55166,1.55349,1.54814,1.5490599999999999,6733,16,0
2021-03-02 06:00:00,1.5490300000000001,1.5502099999999999,1.54782,1.55008,3962,10,0
2021-03-02 07:00:00,1.5500500000000001,1.55044,1.5489899999999999,1.5494599999999998,5054,16,0
2021-03-02 08:00:00,1.5494400000000002,1.5501,1.5478800000000001,1.54891,3896,16,0
2021-03-02 09:00:00,1.54895,1.55103,1.5488499999999998,1.55011,5836,16,0
2021-03-02 10:00:00,1.5501,1.5514299999999999,1.54809,1.54969,7123,16,0
2021-03-02 11:00:00,1.5497,1.55027,1.54771,1.54821,7878,16,0
2021-03-02 12:00:00,1.5482,1.5492599999999999,1.5430700000000002,1.5434,5316,16,0
2021-03-02 13:00:00,1.5434,1.5441500000000001,1.5412400000000002,1.54181,4663,16,0
2021-03-02 14:00:00,1.54184,1.5431,1.5415,1.5422799999999999,4158,17,0
2021-03-02 15:00:00,1.5422799999999999,1.54444,1.54127,1.54355,5027,16,0
2021-03-02 16:00:00,1.54353,1.5446499999999999,1.54131,1.54175,8238,16,0
2021-03-02 17:00:00,1.54176,1.54528,1.54088,1.54378,9558,16,0
2021-03-02 18:00:00,1.54378,1.5468899999999999,1.5437699999999999,1.5440800000000001,8644,16,0
2021-03-02 19:00:00,1.5441,1.54454,1.54277,1.54425,4299,17,0
2021-03-02 20:00:00,1.54425,1.5446900000000001,1.5426,1.54346,4022,9,0
2021-03-02 21:00:00,1.54346,1.54432,1.5430000000000001,1.54345,3423,16,0
2021-03-02 22:00:00,1.54344,1.5443500000000001,1.5427300000000002,1.54426,3462,17,0
2021-03-02 23:00:00,1.54428,1.54611,1.5440399999999999,1.54559,2202,7,0
2021-03-03 00:00:00,1.5459399999999999,1.54635,1.54367,1.54575,1118,31,0
2021-03-03 01:00:00,1.54573,1.5462,1.54416,1.5444200000000001,2290,14,0
2021-03-03 02:00:00,1.54441,1.54495,1.54213,1.54285,3311,8,0
2021-03-03 03:00:00,1.54285,1.5442900000000002,1.5421399999999998,1.54405,4241,16,0
2021-03-03 04:00:00,1.54405,1.54461,1.5434299999999999,1.5444,2736,6,0
2021-03-03 05:00:00,1.5444,1.5447,1.5433400000000002,1.54402,2910,8,0
2021-03-03 06:00:00,1.54401,1.5455999999999999,1.5438100000000001,1.5454599999999998,1898,7,0
2021-03-03 07:00:00,1.5454599999999998,1.54669,1.54488,1.54568,2515,7,0
2021-03-03 08:00:00,1.54569,1.54667,1.5446,1.54562,3562,16,0
2021-03-03 09:00:00,1.54559,1.54617,1.5435400000000001,1.5442200000000001,4871,16,0
2021-03-03 10:00:00,1.5442200000000001,1.5448,1.54315,1.54353,5673,16,0
2021-03-03 11:00:00,1.54358,1.54626,1.5426,1.54523,5897,16,0
2021-03-03 12:00:00,1.5452,1.54608,1.5448300000000001,1.5455,3843,16,0
2021-03-03 13:00:00,1.54549,1.54642,1.5434700000000001,1.5439500000000002,4658,16,0
2021-03-03 14:00:00,1.5439699999999998,1.5444900000000001,1.54306,1.5434700000000001,3899,16,0
2021-03-03 15:00:00,1.54346,1.54832,1.54346,1.5471300000000001,8897,16,0
2021-03-03 16:00:00,1.5471300000000001,1.55006,1.54638,1.54923,10427,16,0
2021-03-03 17:00:00,1.54923,1.5508899999999999,1.5473599999999998,1.5482399999999998,13655,16,0
2021-03-03 18:00:00,1.5482,1.5484900000000001,1.54586,1.5462099999999999,8280,16,0
2021-03-03 19:00:00,1.5462099999999999,1.5477400000000001,1.5456699999999999,1.54745,5491,16,0
2021-03-03 20:00:00,1.54745,1.54785,1.5461,1.54773,4624,16,0
2021-03-03 21:00:00,1.54773,1.54949,1.54767,1.54816,5658,16,0
2021-03-03 22:00:00,1.5481500000000001,1.54973,1.54801,1.54963,5575,17,0
2021-03-03 23:00:00,1.54962,1.55151,1.54916,1.5512700000000001,1785,5,0
2021-03-04 00:00:00,1.55131,1.5522200000000002,1.54711,1.5506600000000001,968,11,0
2021-03-04 01:00:00,1.55065,1.55403,1.55065,1.55365,3243,16,0
2021-03-04 02:00:00,1.55363,1.55373,1.5495100000000002,1.54963,4235,16,0
2021-03-04 03:00:00,1.54962,1.55027,1.54814,1.54854,4421,16,0
2021-03-04 04:00:00,1.54852,1.54888,1.54683,1.54749,3029,9,0
2021-03-04 05:00:00,1.54748,1.5484499999999999,1.54701,1.54796,2809,16,0
2021-03-04 06:00:00,1.54803,1.54952,1.54677,1.5468600000000001,4080,9,0
2021-03-04 07:00:00,1.54684,1.54694,1.54463,1.54585,3953,16,0
2021-03-04 08:00:00,1.54583,1.54683,1.54412,1.54459,3965,10,0
2021-03-04 09:00:00,1.54463,1.54501,1.5428899999999999,1.54471,4273,16,0
2021-03-04 10:00:00,1.54471,1.54484,1.5427499999999998,1.5433599999999998,6398,16,0
2021-03-04 11:00:00,1.5433599999999998,1.54654,1.54308,1.54654,5559,16,0
2021-03-04 12:00:00,1.54653,1.54966,1.54608,1.5486499999999999,5817,16,0
2021-03-04 13:00:00,1.54868,1.54982,1.54663,1.5470000000000002,4825,17,0
2021-03-04 14:00:00,1.54699,1.54745,1.54325,1.5440399999999999,4931,16,0
2021-03-04 15:00:00,1.5440399999999999,1.54543,1.5434,1.54441,5738,16,0
2021-03-04 16:00:00,1.54441,1.54729,1.5440800000000001,1.54547,8058,16,0
2021-03-04 17:00:00,1.5454400000000001,1.54742,1.54304,1.54355,11389,16,0
2021-03-04 18:00:00,1.54353,1.54474,1.5423200000000001,1.54277,8259,16,0
2021-03-04 19:00:00,1.54276,1.54999,1.54216,1.54855,15519,16,0
2021-03-04 20:00:00,1.5485799999999998,1.55271,1.54756,1.5522200000000002,14127,16,0
2021-03-04 21:00:00,1.5522200000000002,1.55223,1.54752,1.54833,10138,16,0
2021-03-04 22:00:00,1.54833,1.55026,1.54812,1.54913,8231,16,0
2021-03-04 23:00:00,1.54913,1.55114,1.5484900000000001,1.54981,3548,9,0
2021-03-05 00:00:00,1.54939,1.55182,1.5476,1.55069,1584,11,0
2021-03-05 01:00:00,1.55061,1.55268,1.55011,1.55119,3437,16,0
2021-03-05 02:00:00,1.5512000000000001,1.55232,1.55015,1.55183,4900,16,0
2021-03-05 03:00:00,1.55182,1.55511,1.5518100000000001,1.55331,6202,16,0
2021-03-05 04:00:00,1.55331,1.55397,1.5514999999999999,1.55207,4292,18,0
2021-03-05 05:00:00,1.55206,1.55241,1.55031,1.5503900000000002,3520,10,0
2021-03-05 06:00:00,1.5503900000000002,1.55164,1.5503200000000001,1.5514000000000001,3111,9,0
2021-03-05 07:00:00,1.5514000000000001,1.55193,1.5482900000000002,1.54833,3910,16,0
2021-03-05 08:00:00,1.5483,1.54968,1.54764,1.5488499999999998,3612,16,0
2021-03-05 09:00:00,1.5488499999999998,1.55354,1.5486,1.55217,6095,16,0
2021-03-05 10:00:00,1.55214,1.55401,1.55115,1.55332,8166,16,0
2021-03-05 11:00:00,1.55335,1.55641,1.55255,1.55381,6896,16,0
2021-03-05 12:00:00,1.55379,1.55811,1.55379,1.5577299999999998,5061,16,0
2021-03-05 13:00:00,1.55775,1.55829,1.55465,1.5558,5361,6,0
2021-03-05 14:00:00,1.55585,1.5570599999999999,1.55539,1.5558800000000002,5821,16,0
2021-03-05 15:00:00,1.55587,1.5609600000000001,1.55374,1.55419,11055,16,0
2021-03-05 16:00:00,1.55419,1.55424,1.5492,1.55108,14193,16,0
2021-03-05 17:00:00,1.55105,1.55443,1.54923,1.55372,15556,16,0
2021-03-05 18:00:00,1.55372,1.55612,1.55295,1.55423,11896,16,0
2021-03-05 19:00:00,1.55424,1.55553,1.5520399999999999,1.5524900000000001,8060,16,0
2021-03-05 20:00:00,1.55254,1.55311,1.5499,1.55046,6364,17,0
2021-03-05 21:00:00,1.55046,1.5515400000000001,1.54915,1.54925,4653,18,0
2021-03-05 22:00:00,1.54921,1.55013,1.54826,1.54886,4400,18,0
2021-03-05 23:00:00,1.54887,1.5504799999999999,1.54814,1.55035,1498,9,0
2021-03-08 00:00:00,1.5476999999999999,1.54888,1.5476999999999999,1.54843,516,41,0
2021-03-08 01:00:00,1.54839,1.54862,1.5447600000000001,1.5471300000000001,5011,16,0
2021-03-08 02:00:00,1.5471300000000001,1.5481500000000001,1.5465499999999999,1.54715,3949,6,0
2021-03-08 03:00:00,1.54717,1.54785,1.54645,1.54701,4339,19,0
2021-03-08 04:00:00,1.5470000000000002,1.5482900000000002,1.54631,1.54688,5434,7,0
2021-03-08 05:00:00,1.54687,1.54806,1.54633,1.54745,4485,16,0
2021-03-08 06:00:00,1.54748,1.5479699999999998,1.54542,1.54597,3478,8,0
2021-03-08 07:00:00,1.546,1.54663,1.54455,1.54525,5847,10,0
2021-03-08 08:00:00,1.54528,1.54595,1.54427,1.54561,4319,16,0
2021-03-08 09:00:00,1.5455999999999999,1.54925,1.5455,1.5484900000000001,6067,16,0
2021-03-08 10:00:00,1.5484900000000001,1.5526499999999999,1.54803,1.54999,7271,16,0
2021-03-08 11:00:00,1.54995,1.55392,1.5497800000000002,1.5524,5761,16,0
2021-03-08 12:00:00,1.55244,1.55351,1.54989,1.55047,4589,17,0
2021-03-08 13:00:00,1.55047,1.5506799999999998,1.5490599999999999,1.5494599999999998,4715,16,0
2021-03-08 14:00:00,1.5494599999999998,1.55137,1.5486,1.55092,6682,16,0
2021-03-08 15:00:00,1.5509300000000001,1.55148,1.54688,1.54764,8979,16,0
2021-03-08 16:00:00,1.54764,1.54907,1.54585,1.54772,10661,16,0
2021-03-08 17:00:00,1.54772,1.54891,1.54554,1.54633,13175,16,0
2021-03-08 18:00:00,1.54631,1.54813,1.54493,1.5480800000000001,8389,16,0
2021-03-08 19:00:00,1.5481,1.54813,1.54494,1.54554,6921,16,0
2021-03-08 20:00:00,1.54554,1.54809,1.5445,1.54762,4763,16,0
2021-03-08 21:00:00,1.54764,1.5481500000000001,1.54643,1.54746,5719,16,0
2021-03-08 22:00:00,1.54744,1.54985,1.54741,1.54972,5772,16,0
2021-03-08 23:00:00,1.54976,1.55029,1.54859,1.5488,2493,10,0
2021-03-09 00:00:00,1.5488,1.55017,1.54615,1.54925,1097,6,0
2021-03-09 01:00:00,1.54924,1.5496699999999999,1.54733,1.5478800000000001,2058,10,0
2021-03-09 02:00:00,1.54787,1.55118,1.54758,1.5499100000000001,5040,16,0
2021-03-09 03:00:00,1.5499100000000001,1.55287,1.54889,1.55234,6811,16,0
2021-03-09 04:00:00,1.5523099999999999,1.55237,1.54908,1.5493700000000001,6536,16,0
2021-03-09 05:00:00,1.54932,1.5498699999999999,1.54819,1.5485600000000002,5168,16,0
2021-03-09 06:00:00,1.5485600000000002,1.54911,1.54741,1.54768,3720,16,0
2021-03-09 07:00:00,1.54766,1.54786,1.54647,1.54687,3362,7,0
2021-03-09 08:00:00,1.54687,1.5496699999999999,1.54656,1.5495299999999999,3743,18,0
2021-03-09 09:00:00,1.5495299999999999,1.55069,1.54658,1.54712,7064,16,0
2021-03-09 10:00:00,1.5471300000000001,1.5479,1.5441500000000001,1.54457,7009,16,0
2021-03-09 11:00:00,1.5445600000000002,1.54585,1.54405,1.54505,5262,16,0
2021-03-09 12:00:00,1.5450599999999999,1.54615,1.54401,1.5444900000000001,4338,16,0
2021-03-09 13:00:00,1.5444900000000001,1.54489,1.54305,1.5441099999999999,4731,16,0
2021-03-09 14:00:00,1.5441,1.54457,1.5433400000000002,1.5440399999999999,4867,16,0
2021-03-09 15:00:00,1.5439699999999998,1.54524,1.54317,1.54447,6643,16,0
2021-03-09 16:00:00,1.5444900000000001,1.5448499999999998,1.5428199999999999,1.5445799999999998,8600,16,0
2021-03-09 17:00:00,1.5445600000000002,1.5451700000000002,1.5431,1.54392,8943,16,0
2021-03-09 18:00:00,1.54392,1.54509,1.54341,1.54376,6137,16,0
2021-03-09 19:00:00,1.54376,1.54398,1.5422,1.5430000000000001,3970,9,0
2021-03-09 20:00:00,1.54301,1.54308,1.54111,1.5424600000000002,3766,17,0
2021-03-09 21:00:00,1.54247,1.5428,1.5417999999999998,1.54192,2341,9,0
2021-03-09 22:00:00,1.54195,1.5422500000000001,1.54066,1.542,3527,10,0
2021-03-09 23:00:00,1.54199,1.5424,1.54088,1.54175,2097,5,0
2021-03-10 00:00:00,1.54127,1.54387,1.5404,1.54243,1478,10,0
2021-03-10 01:00:00,1.5423900000000001,1.5428899999999999,1.5413999999999999,1.54184,1630,9,0
2021-03-10 02:00:00,1.54183,1.54385,1.5417100000000001,1.54376,3170,10,0
2021-03-10 03:00:00,1.54369,1.5453700000000001,1.5429300000000001,1.54527,4498,16,0
2021-03-10 04:00:00,1.54529,1.54708,1.54484,1.54629,4045,16,0
2021-03-10 05:00:00,1.5462799999999999,1.5473400000000002,1.5457999999999998,1.5468,2882,9,0
2021-03-10 06:00:00,1.5468,1.5468199999999999,1.545,1.54593,2201,8,0
2021-03-10 07:00:00,1.54593,1.54767,1.54576,1.54658,3270,16,0
2021-03-10 08:00:00,1.54656,1.5477400000000001,1.54523,1.54532,3883,16,0
2021-03-10 09:00:00,1.5453000000000001,1.54559,1.54434,1.5444200000000001,4075,16,0
2021-03-10 10:00:00,1.54443,1.5460500000000001,1.54403,1.54441,5281,16,0
2021-03-10 11:00:00,1.54439,1.5452,1.54294,1.5432700000000001,3560,16,0
2021-03-10 12:00:00,1.54326,1.5457800000000002,1.54317,1.54568,3705,16,0
2021-03-10 13:00:00,1.54568,1.54602,1.5448300000000001,1.54535,3616,16,0
2021-03-10 14:00:00,1.5453299999999999,1.54581,1.54149,1.54162,4559,16,0
2021-03-10 15:00:00,1.5415999999999999,1.54369,1.5407,1.54135,10271,16,0
2021-03-10 16:00:00,1.54135,1.5417399999999999,1.53898,1.54142,10157,16,0
2021-03-10 17:00:00,1.54142,1.54386,1.5407,1.54236,9569,16,0
2021-03-10 18:00:00,1.54238,1.54321,1.54127,1.54131,6871,9,0
2021-03-10 19:00:00,1.5413000000000001,1.54272,1.541,1.5422500000000001,4711,16,0
2021-03-10 20:00:00,1.54224,1.54403,1.54061,1.54109,8523,16,0
2021-03-10 21:00:00,1.54109,1.54149,1.54013,1.54094,4412,16,0
2021-03-10 22:00:00,1.5409899999999999,1.5417800000000002,1.54062,1.54163,2925,9,0
2021-03-10 23:00:00,1.5416699999999999,1.542,1.541,1.5417999999999998,1856,8,0
2021-03-11 00:00:00,1.54173,1.54278,1.53978,1.54224,1010,9,0
2021-03-11 01:00:00,1.54223,1.54254,1.54147,1.54243,1697,9,0
2021-03-11 02:00:00,1.54243,1.54265,1.54071,1.5424,2607,12,0
2021-03-11 03:00:00,1.5424,1.54301,1.5408300000000001,1.5412599999999999,3369,16,0
2021-03-11 04:00:00,1.54128,1.54128,1.53999,1.54088,3923,16,0
2021-03-11 05:00:00,1.54087,1.5411299999999999,1.54002,1.54053,2728,9,0
2021-03-11 06:00:00,1.54052,1.54147,1.5396100000000001,1.53966,2099,7,0
2021-03-11 07:00:00,1.53964,1.5399699999999998,1.53833,1.5390899999999998,3528,8,0
2021-03-11 08:00:00,1.53911,1.53937,1.53684,1.53695,2991,16,0
2021-03-11 09:00:00,1.53696,1.53729,1.53535,1.53551,3670,9,0
2021-03-11 10:00:00,1.53555,1.53952,1.53532,1.53803,5782,9,0
2021-03-11 11:00:00,1.5380500000000001,1.53985,1.53721,1.53834,4350,9,0
2021-03-11 12:00:00,1.5383499999999999,1.5394299999999999,1.5380500000000001,1.5389,3102,9,0
2021-03-11 13:00:00,1.53883,1.54025,1.53868,1.53872,3454,9,0
2021-03-11 14:00:00,1.53872,1.54005,1.5359699999999998,1.53636,5129,9,0
2021-03-11 15:00:00,1.53636,1.53883,1.53556,1.53856,8548,9,0
2021-03-11 16:00:00,1.53856,1.54078,1.53782,1.53952,8925,9,0
2021-03-11 17:00:00,1.53946,1.5419100000000001,1.53868,1.53993,8120,9,0
2021-03-11 18:00:00,1.53996,1.54104,1.5395400000000001,1.5408,5356,9,0
2021-03-11 19:00:00,1.54081,1.54091,1.53939,1.54001,4819,9,0
2021-03-11 20:00:00,1.54001,1.54013,1.53887,1.53975,5894,9,0
2021-03-11 21:00:00,1.5397699999999999,1.53978,1.5381200000000002,1.53847,3222,9,0
2021-03-11 22:00:00,1.5384600000000002,1.53899,1.53815,1.5386600000000001,2649,8,0
2021-03-11 23:00:00,1.53861,1.5393599999999998,1.5382500000000001,1.53869,2035,2,0
2021-03-12 00:00:00,1.53869,1.53966,1.53739,1.53917,840,9,0
2021-03-12 01:00:00,1.53915,1.53919,1.5381399999999998,1.53885,1993,9,0
2021-03-12 02:00:00,1.53885,1.53912,1.5377100000000001,1.53806,2792,9,0
2021-03-12 03:00:00,1.53806,1.53815,1.5366900000000001,1.53776,3479,9,0
2021-03-12 04:00:00,1.53777,1.53924,1.53674,1.53802,4376,9,0
2021-03-12 05:00:00,1.5380099999999999,1.53878,1.53738,1.53749,2527,6,0
2021-03-12 06:00:00,1.53748,1.5375100000000002,1.53687,1.53704,1957,8,0
2021-03-12 07:00:00,1.53704,1.53834,1.53685,1.5383,2751,8,0
2021-03-12 08:00:00,1.53827,1.54025,1.53788,1.5399699999999998,4187,9,0
2021-03-12 09:00:00,1.5399,1.5411299999999999,1.5393,1.54057,5425,9,0
2021-03-12 10:00:00,1.54061,1.54177,1.53959,1.5402200000000001,7548,9,0
2021-03-12 11:00:00,1.54021,1.54061,1.53822,1.53847,4736,9,0
2021-03-12 12:00:00,1.53847,1.53847,1.53702,1.53842,3406,9,0
2021-03-12 13:00:00,1.53841,1.54155,1.5376699999999999,1.54108,4539,9,0
2021-03-12 14:00:00,1.54104,1.54121,1.5389300000000001,1.53937,4112,9,0
2021-03-12 15:00:00,1.53937,1.54132,1.53833,1.5407199999999999,6481,9,0
2021-03-12 16:00:00,1.5407199999999999,1.54234,1.53894,1.5392000000000001,9289,9,0
2021-03-12 17:00:00,1.5392000000000001,1.54226,1.5388600000000001,1.54027,8761,9,0
2021-03-12 18:00:00,1.5403,1.5406900000000001,1.53735,1.5379399999999999,6724,9,0
2021-03-12 19:00:00,1.53793,1.53951,1.5376699999999999,1.53939,3917,9,0
2021-03-12 20:00:00,1.53942,1.5403099999999998,1.5390000000000001,1.53986,2684,8,0
2021-03-12 21:00:00,1.53986,1.54048,1.53967,1.54025,2389,8,0
2021-03-12 22:00:00,1.5402900000000002,1.54095,1.5400399999999999,1.54067,2298,9,0
2021-03-12 23:00:00,1.54067,1.5409000000000002,1.53996,1.5403,1060,11,0
2021-03-15 00:00:00,1.53987,1.54218,1.53926,1.54086,3055,17,0
2021-03-15 01:00:00,1.54087,1.54122,1.53918,1.53945,2596,9,0
2021-03-15 02:00:00,1.53948,1.53991,1.5383200000000001,1.53949,3415,7,0
2021-03-15 03:00:00,1.53949,1.54147,1.5388199999999999,1.5412,4438,9,0
2021-03-15 04:00:00,1.5412,1.54253,1.54024,1.54224,4377,9,0
2021-03-15 05:00:00,1.5422099999999999,1.5430000000000001,1.54196,1.5425900000000001,2947,8,0
2021-03-15 06:00:00,1.5425900000000001,1.5428199999999999,1.54123,1.5412599999999999,1600,6,0
2021-03-15 07:00:00,1.54127,1.54297,1.54095,1.54297,3049,8,0
2021-03-15 08:00:00,1.5429599999999999,1.54484,1.5427300000000002,1.5431599999999999,3310,9,0
2021-03-15 09:00:00,1.5431599999999999,1.5434700000000001,1.54059,1.54121,4362,9,0
2021-03-15 10:00:00,1.5412,1.54135,1.5390000000000001,1.53928,5381,9,0
2021-03-15 11:00:00,1.53928,1.5396999999999998,1.53766,1.53894,4460,9,0
2021-03-15 12:00:00,1.53894,1.53973,1.53806,1.53969,2721,3,0
2021-03-15 13:00:00,1.5396999999999998,1.5423,1.5396999999999998,1.54147,3404,9,0
2021-03-15 14:00:00,1.54145,1.5431599999999999,1.5412599999999999,1.54208,5309,9,0
2021-03-15 15:00:00,1.54209,1.54249,1.54098,1.5419,7181,9,0
2021-03-15 16:00:00,1.54186,1.54315,1.54152,1.5424,6517,9,0
2021-03-15 17:00:00,1.5424,1.54569,1.5411000000000001,1.54161,7225,9,0
2021-03-15 18:00:00,1.54161,1.54208,1.53987,1.5410599999999999,4959,9,0
2021-03-15 19:00:00,1.5410599999999999,1.54115,1.53899,1.53908,2487,9,0
2021-03-15 20:00:00,1.5390700000000002,1.5393599999999998,1.53838,1.53881,2230,9,0
2021-03-15 21:00:00,1.53881,1.5392299999999999,1.53776,1.53793,1918,7,0
2021-03-15 22:00:00,1.53793,1.53823,1.53745,1.53759,1963,3,0
2021-03-15 23:00:00,1.5378699999999998,1.53878,1.53599,1.5381200000000002,1301,7,0
2021-03-16 00:00:00,1.53806,1.53985,1.53796,1.53979,1637,9,0
2021-03-16 01:00:00,1.5398,1.53987,1.5388,1.53917,1212,8,0
2021-03-16 02:00:00,1.53918,1.54041,1.53895,1.53956,2826,9,0
2021-03-16 03:00:00,1.53956,1.5398,1.53854,1.5394299999999999,3254,9,0
2021-03-16 04:00:00,1.5394299999999999,1.53979,1.53851,1.5394299999999999,2562,9,0
2021-03-16 05:00:00,1.5394,1.53998,1.53898,1.53931,2632,6,0
2021-03-16 06:00:00,1.53932,1.54012,1.53899,1.5398399999999999,2334,4,0
2021-03-16 07:00:00,1.5398399999999999,1.54034,1.53914,1.5398800000000001,2100,6,0
2021-03-16 08:00:00,1.53985,1.5406,1.53918,1.54001,2380,9,0
2021-03-16 09:00:00,1.54001,1.5439,1.53966,1.5427,3779,9,0
2021-03-16 10:00:00,1.54274,1.54505,1.54257,1.5445799999999998,4362,9,0
2021-03-16 11:00:00,1.54457,1.54725,1.54403,1.5448300000000001,4187,9,0
2021-03-16 12:00:00,1.5448300000000001,1.5451700000000002,1.5431300000000001,1.54314,3537,9,0
2021-03-16 13:00:00,1.54314,1.54389,1.54231,1.5425900000000001,3240,10,0
2021-03-16 14:00:00,1.5425900000000001,1.5428,1.53924,1.53976,6018,9,0
2021-03-16 15:00:00,1.5397699999999999,1.5398100000000001,1.5368,1.5373700000000001,8519,9,0
2021-03-16 16:00:00,1.53739,1.53809,1.53512,1.53691,5788,9,0
2021-03-16 17:00:00,1.53693,1.537,1.5348899999999999,1.53533,6314,11,0
2021-03-16 18:00:00,1.53531,1.53596,1.53444,1.5351599999999999,4217,11,0
2021-03-16 19:00:00,1.53519,1.53646,1.5345499999999999,1.53632,5227,11,0
2021-03-16 20:00:00,1.5362900000000002,1.5376699999999999,1.5356800000000002,1.5368,3482,11,0
2021-03-16 21:00:00,1.5368,1.53715,1.5364200000000001,1.5364900000000001,2630,10,0
2021-03-16 22:00:00,1.5364900000000001,1.53722,1.53609,1.5364,1621,5,0
2021-03-16 23:00:00,1.5364,1.53734,1.53529,1.5367199999999999,883,25,0
2021-03-17 00:00:00,1.53674,1.5371899999999998,1.5363099999999998,1.5365,839,8,0
2021-03-17 01:00:00,1.5364900000000001,1.53704,1.5364,1.53643,1342,8,0
2021-03-17 02:00:00,1.53644,1.53879,1.53639,1.5387300000000002,2638,9,0
2021-03-17 03:00:00,1.5387300000000002,1.53964,1.53796,1.5384799999999998,3886,11,0
2021-03-17 04:00:00,1.5384600000000002,1.5389,1.53808,1.53845,2515,7,0
2021-03-17 05:00:00,1.53844,1.53903,1.5382099999999999,1.53864,1708,8,0
2021-03-17 06:00:00,1.53867,1.53905,1.5384600000000002,1.5387300000000002,1386,7,0
2021-03-17 07:00:00,1.53871,1.53976,1.53853,1.53963,2173,11,0
2021-03-17 08:00:00,1.53963,1.53976,1.5387499999999998,1.53878,2467,6,0
2021-03-17 09:00:00,1.53878,1.53956,1.5382,1.53857,3334,11,0
2021-03-17 10:00:00,1.53856,1.54048,1.53742,1.54025,4044,11,0
2021-03-17 11:00:00,1.54026,1.5422,1.5401099999999999,1.54073,3722,11,0
2021-03-17 12:00:00,1.5407199999999999,1.5407199999999999,1.5398100000000001,1.5404900000000001,3188,11,0
2021-03-17 13:00:00,1.54052,1.54208,1.54002,1.54179,4462,11,0
2021-03-17 14:00:00,1.5417800000000002,1.5427499999999998,1.5411000000000001,1.54242,5214,12,0
2021-03-17 15:00:00,1.5423900000000001,1.54318,1.5411899999999998,1.54128,6672,11,0
2021-03-17 16:00:00,1.54129,1.54378,1.54074,1.54364,5646,11,0
2021-03-17 17:00:00,1.54366,1.5449000000000002,1.5434299999999999,1.54425,5907,11,0
2021-03-17 18:00:00,1.5442399999999998,1.54523,1.54396,1.54473,4369,11,0
2021-03-17 19:00:00,1.54473,1.54585,1.54402,1.5449199999999998,3425,12,0
2021-03-17 20:00:00,1.54489,1.5459100000000001,1.53616,1.53671,15438,11,0
2021-03-17 21:00:00,1.5367,1.53718,1.53379,1.5347499999999998,7806,11,0
2021-03-17 22:00:00,1.53481,1.53687,1.53416,1.53601,2303,6,0
2021-03-17 23:00:00,1.53601,1.53698,1.5341,1.53614,1410,6,0
2021-03-18 00:00:00,1.53613,1.53628,1.5344799999999998,1.5355400000000001,2481,11,0
2021-03-18 01:00:00,1.53555,1.53575,1.53323,1.5333299999999999,1931,9,0
2021-03-18 02:00:00,1.5332400000000002,1.5346,1.52948,1.53104,4463,11,0
2021-03-18 03:00:00,1.5310700000000002,1.5312999999999999,1.52904,1.52952,3885,11,0
2021-03-18 04:00:00,1.5295299999999998,1.52986,1.5281500000000001,1.5288300000000001,2772,11,0
2021-03-18 05:00:00,1.52882,1.5292599999999998,1.52806,1.5288300000000001,4612,11,0
2021-03-18 06:00:00,1.5287600000000001,1.5294699999999999,1.52798,1.5281,2726,8,0
2021-03-18 07:00:00,1.5281099999999999,1.5297800000000001,1.52808,1.5292599999999998,3393,8,0
2021-03-18 08:00:00,1.5292599999999998,1.52997,1.52729,1.52732,3532,11,0
2021-03-18 09:00:00,1.5272999999999999,1.53227,1.52698,1.53104,8109,11,0
2021-03-18 10:00:00,1.53097,1.53133,1.52793,1.5301,7223,11,0
2021-03-18 11:00:00,1.5301,1.53018,1.52776,1.52867,5863,11,0
2021-03-18 12:00:00,1.52866,1.52966,1.52758,1.5283,4159,11,0
2021-03-18 13:00:00,1.52828,1.53138,1.52787,1.5302099999999998,5355,11,0
2021-03-18 14:00:00,1.53023,1.53423,1.5298699999999998,1.5319500000000001,8882,11,0
2021-03-18 15:00:00,1.5319500000000001,1.53465,1.53185,1.53261,9986,11,0
2021-03-18 16:00:00,1.53261,1.53346,1.52965,1.53183,8979,11,0
2021-03-18 17:00:00,1.5318100000000001,1.5321099999999999,1.52911,1.5300099999999999,7131,11,0
2021-03-18 18:00:00,1.52999,1.5314,1.52966,1.53124,5934,11,0
2021-03-18 19:00:00,1.53124,1.53239,1.53051,1.53081,4250,11,0
2021-03-18 20:00:00,1.53079,1.5351,1.53075,1.53485,4798,8,0
2021-03-18 21:00:00,1.53484,1.53648,1.53434,1.53605,6866,11,0
2021-03-18 22:00:00,1.53606,1.53619,1.53465,1.5351,2661,9,0
2021-03-18 23:00:00,1.53491,1.53621,1.53335,1.53552,1178,7,0
2021-03-19 00:00:00,1.53531,1.53625,1.53508,1.53593,1362,9,0
2021-03-19 01:00:00,1.53592,1.5371700000000001,1.53518,1.53715,1793,9,0
2021-03-19 02:00:00,1.53716,1.53902,1.5364499999999999,1.5376400000000001,3735,11,0
2021-03-19 03:00:00,1.5377100000000001,1.5411000000000001,1.5375999999999999,1.53781,5015,11,0
2021-03-19 04:00:00,1.53782,1.54013,1.5377100000000001,1.54005,3673,11,0
2021-03-19 05:00:00,1.54005,1.5402900000000002,1.53808,1.53841,4462,11,0
2021-03-19 06:00:00,1.53841,1.53879,1.5372400000000002,1.5373700000000001,2964,5,0
2021-03-19 07:00:00,1.53742,1.5385499999999999,1.53693,1.53823,2917,11,0
2021-03-19 08:00:00,1.53823,1.5396100000000001,1.53709,1.53739,4248,11,0
2021-03-19 09:00:00,1.53741,1.53799,1.5360800000000001,1.53725,4475,11,0
2021-03-19 10:00:00,1.5372599999999998,1.53775,1.5344,1.53451,5178,11,0
2021-03-19 11:00:00,1.53452,1.53499,1.5335100000000002,1.53442,3744,12,0
2021-03-19 12:00:00,1.53442,1.5349300000000001,1.53376,1.53384,3560,11,0
2021-03-19 13:00:00,1.5339,1.53609,1.5338,1.53407,3966,11,0
2021-03-19 14:00:00,1.53407,1.53589,1.53362,1.53542,5234,11,0
2021-03-19 15:00:00,1.53542,1.53914,1.53518,1.5375299999999998,14122,11,0
2021-03-19 16:00:00,1.53758,1.53789,1.53397,1.53565,8636,11,0
2021-03-19 17:00:00,1.53571,1.53782,1.53458,1.53761,8469,11,0
2021-03-19 18:00:00,1.53758,1.53763,1.53514,1.53565,5356,11,0
2021-03-19 19:00:00,1.53565,1.53694,1.53556,1.53686,2529,10,0
2021-03-19 20:00:00,1.5368300000000001,1.53729,1.53614,1.53674,2373,11,0
2021-03-19 21:00:00,1.5367600000000001,1.53739,1.53647,1.537,2038,7,0
2021-03-19 22:00:00,1.5369899999999999,1.53716,1.53659,1.5366900000000001,1271,6,0
2021-03-22 00:00:00,1.53928,1.53967,1.53808,1.5389300000000001,2471,11,0
2021-03-22 01:00:00,1.53891,1.5390899999999998,1.53797,1.5387300000000002,1375,5,0
2021-03-22 02:00:00,1.5387,1.53958,1.53723,1.53937,3238,8,0
2021-03-22 03:00:00,1.5394,1.5413700000000001,1.5390700000000002,1.5398399999999999,4486,11,0
2021-03-22 04:00:00,1.53983,1.541,1.5394299999999999,1.5401099999999999,3229,6,0
2021-03-22 05:00:00,1.54013,1.5402900000000002,1.5390000000000001,1.53959,2688,7,0
2021-03-22 06:00:00,1.5396,1.53965,1.53865,1.5393599999999998,1886,7,0
2021-03-22 07:00:00,1.5393599999999998,1.54003,1.5388600000000001,1.53949,2644,6,0
2021-03-22 08:00:00,1.53948,1.53959,1.5382099999999999,1.5392700000000001,3599,9,0
2021-03-22 09:00:00,1.5392700000000001,1.54048,1.53777,1.53945,4895,11,0
2021-03-22 10:00:00,1.53945,1.54152,1.53901,1.54081,5592,11,0
2021-03-22 11:00:00,1.5408300000000001,1.54107,1.53964,1.53974,4128,11,0
2021-03-22 12:00:00,1.53973,1.54186,1.5393,1.54088,3498,11,0
2021-03-22 13:00:00,1.54086,1.5412400000000002,1.5396800000000002,1.53987,4376,11,0
2021-03-22 14:00:00,1.5398800000000001,1.54179,1.53973,1.54067,5727,11,0
2021-03-22 15:00:00,1.54067,1.5410300000000001,1.5388,1.5398100000000001,6604,11,0
2021-03-22 16:00:00,1.5398,1.54019,1.53892,1.5391599999999999,5835,11,0
2021-03-22 17:00:00,1.5391599999999999,1.5404499999999999,1.53887,1.53959,5378,11,0
2021-03-22 18:00:00,1.53959,1.54086,1.5390700000000002,1.54064,3144,11,0
2021-03-22 19:00:00,1.54064,1.5412400000000002,1.5403799999999999,1.5404200000000001,2572,11,0
2021-03-22 20:00:00,1.5404200000000001,1.54047,1.53942,1.54007,1706,6,0
2021-03-22 21:00:00,1.54005,1.5409899999999999,1.53973,1.5406499999999999,1548,5,0
2021-03-22 22:00:00,1.54064,1.54128,1.5403099999999998,1.54035,1993,7,0
2021-03-22 23:00:00,1.54035,1.54105,1.53905,1.54051,786,42,0
2021-03-23 00:00:00,1.54051,1.54288,1.54028,1.54234,1530,11,0
2021-03-23 01:00:00,1.54242,1.5425,1.54043,1.54062,1619,11,0
2021-03-23 02:00:00,1.5406300000000002,1.5442900000000002,1.54043,1.54389,3439,11,0
2021-03-23 03:00:00,1.5439,1.54522,1.5432000000000001,1.54396,3981,11,0
2021-03-23 04:00:00,1.54396,1.54671,1.54396,1.54646,4538,11,0
2021-03-23 05:00:00,1.54645,1.54695,1.5459100000000001,1.5468199999999999,2192,10,0
2021-03-23 06:00:00,1.54683,1.54879,1.5464799999999999,1.54834,1930,8,0
2021-03-23 07:00:00,1.5484200000000001,1.55133,1.54812,1.55098,3172,9,0
2021-03-23 08:00:00,1.55098,1.55379,1.55088,1.55189,4345,7,0
2021-03-23 09:00:00,1.55189,1.55205,1.54803,1.5482,3869,9,0
2021-03-23 10:00:00,1.54818,1.54983,1.5466,1.54742,5588,11,0
2021-03-23 11:00:00,1.54742,1.55091,1.5468199999999999,1.55037,4948,11,0
2021-03-23 12:00:00,1.55035,1.55274,1.5495299999999999,1.5495700000000001,5792,11,0
2021-03-23 13:00:00,1.54959,1.55072,1.54786,1.54914,4480,3,0
2021-03-23 14:00:00,1.54914,1.54961,1.54735,1.54821,5074,11,0
2021-03-23 15:00:00,1.54821,1.5491899999999998,1.54602,1.54622,6249,11,0
2021-03-23 16:00:00,1.5462099999999999,1.54704,1.54511,1.54606,5447,11,0
2021-03-23 17:00:00,1.5460099999999999,1.54658,1.54462,1.5453700000000001,5776,11,0
2021-03-23 18:00:00,1.54534,1.54791,1.5453299999999999,1.54782,4702,11,0
2021-03-23 19:00:00,1.54785,1.54955,1.54719,1.5491700000000002,3514,11,0
2021-03-23 20:00:00,1.5491700000000002,1.55063,1.5483099999999999,1.55063,3552,11,0
2021-03-23 21:00:00,1.55064,1.55389,1.55003,1.55341,4343,11,0
2021-03-23 22:00:00,1.5534400000000002,1.55464,1.5530300000000001,1.55376,3047,11,0
2021-03-23 23:00:00,1.5537,1.55464,1.5503900000000002,1.55239,1135,29,0
2021-03-24 00:00:00,1.55239,1.55385,1.55228,1.5535,2087,13,0
2021-03-24 01:00:00,1.55352,1.55751,1.55343,1.5563799999999999,2776,11,0
2021-03-24 02:00:00,1.55639,1.55716,1.55458,1.55667,4067,11,0
2021-03-24 03:00:00,1.55667,1.55748,1.55534,1.55705,4568,11,0
2021-03-24 04:00:00,1.55709,1.5593,1.55667,1.5583200000000001,3828,11,0
2021-03-24 05:00:00,1.5582500000000001,1.5589300000000001,1.55714,1.55819,2651,11,0
2021-03-24 06:00:00,1.55815,1.55897,1.55736,1.5586,2023,8,0
2021-03-24 07:00:00,1.5585900000000001,1.5599699999999999,1.55777,1.5596299999999998,2909,5,0
2021-03-24 08:00:00,1.55962,1.56075,1.5586,1.5588899999999999,3973,11,0
2021-03-24 09:00:00,1.5588899999999999,1.55897,1.55603,1.5566200000000001,4909,11,0
2021-03-24 10:00:00,1.55657,1.5569899999999999,1.5527199999999999,1.55334,5503,11,0
2021-03-24 11:00:00,1.55335,1.5537,1.5519500000000002,1.5523799999999999,4953,11,0
2021-03-24 12:00:00,1.5523799999999999,1.55349,1.5519500000000002,1.55246,3762,11,0
2021-03-24 13:00:00,1.55243,1.55325,1.55133,1.55221,3241,11,0
2021-03-24 14:00:00,1.5522,1.55308,1.5509,1.5528300000000002,4377,11,0
2021-03-24 15:00:00,1.5528499999999998,1.55456,1.5520800000000001,1.5535999999999999,6493,11,0
2021-03-24 16:00:00,1.55361,1.55417,1.55118,1.55214,6811,11,0
2021-03-24 17:00:00,1.55213,1.55339,1.5514999999999999,1.5521,5139,11,0
2021-03-24 18:00:00,1.5520399999999999,1.5529600000000001,1.5514299999999999,1.55282,3835,11,0
2021-03-24 19:00:00,1.55282,1.55435,1.55259,1.55375,3347,11,0
2021-03-24 20:00:00,1.55375,1.5564900000000002,1.55362,1.55596,3913,11,0
2021-03-24 21:00:00,1.55599,1.5575999999999999,1.55541,1.55667,3599,11,0
2021-03-24 22:00:00,1.55667,1.55819,1.55623,1.5575299999999999,2351,9,0
2021-03-24 23:00:00,1.55741,1.55844,1.5555400000000001,1.5569600000000001,935,20,0
2021-03-25 00:00:00,1.55695,1.55785,1.55648,1.55777,1653,11,0
2021-03-25 01:00:00,1.5577299999999998,1.55782,1.55602,1.5561,1474,6,0
2021-03-25 02:00:00,1.55609,1.55612,1.5541800000000001,1.5542099999999999,2904,10,0
2021-03-25 03:00:00,1.5542,1.55594,1.5541800000000001,1.5550000000000002,4080,7,0
2021-03-25 04:00:00,1.55501,1.5550199999999998,1.55253,1.55341,3579,10,0
2021-03-25 05:00:00,1.55341,1.55514,1.55323,1.55478,2535,11,0
2021-03-25 06:00:00,1.5548,1.55579,1.55369,1.55571,2177,8,0
2021-03-25 07:00:00,1.5557400000000001,1.55702,1.5548899999999999,1.55688,2582,10,0
2021-03-25 08:00:00,1.55686,1.5571899999999999,1.55562,1.55641,2992,11,0
2021-03-25 09:00:00,1.55637,1.55684,1.55492,1.55583,3858,11,0
2021-03-25 10:00:00,1.55585,1.5567199999999999,1.55278,1.55291,5941,11,0
2021-03-25 11:00:00,1.55291,1.55454,1.55239,1.55359,3644,11,0
2021-03-25 12:00:00,1.5535700000000001,1.55363,1.55178,1.55196,3215,11,0
2021-03-25 13:00:00,1.5519699999999998,1.55542,1.5518999999999998,1.55525,3990,11,0
2021-03-25 14:00:00,1.55525,1.5558800000000002,1.55404,1.55412,6139,11,0
2021-03-25 15:00:00,1.55422,1.55548,1.5535,1.55499,9267,11,0
2021-03-25 16:00:00,1.55507,1.55691,1.5522399999999998,1.55583,8122,11,0
2021-03-25 17:00:00,1.55583,1.5577,1.5552700000000002,1.5556100000000002,8302,11,0
2021-03-25 18:00:00,1.55555,1.55571,1.5507300000000002,1.5520399999999999,5619,11,0
2021-03-25 19:00:00,1.5520399999999999,1.55406,1.55203,1.5535299999999999,6116,11,0
2021-03-25 20:00:00,1.55352,1.55472,1.55277,1.55301,4967,11,0
2021-03-25 21:00:00,1.5530300000000001,1.55341,1.5518399999999999,1.55243,4421,11,0
2021-03-25 22:00:00,1.5524200000000001,1.55264,1.5512700000000001,1.55168,2262,4,0
2021-03-25 23:00:00,1.5516299999999998,1.5525799999999998,1.55087,1.5517699999999999,1053,27,0
2021-03-26 00:00:00,1.55182,1.55246,1.5508,1.55115,2001,11,0
2021-03-26 01:00:00,1.55114,1.5518399999999999,1.5504,1.55084,1286,7,0
2021-03-26 02:00:00,1.5508600000000001,1.5523099999999999,1.5495299999999999,1.55182,3604,11,0
2021-03-26 03:00:00,1.5518100000000001,1.5523500000000001,1.54905,1.54915,3153,11,0
2021-03-26 04:00:00,1.54914,1.54938,1.54809,1.54867,2469,10,0
2021-03-26 05:00:00,1.54862,1.54877,1.54707,1.5476,1752,8,0
2021-03-26 06:00:00,1.5476,1.54775,1.5466,1.54695,1266,7,0
2021-03-26 07:00:00,1.54696,1.54696,1.54529,1.54531,1600,6,0
2021-03-26 08:00:00,1.5453000000000001,1.5471300000000001,1.5447899999999999,1.5463900000000002,2560,8,0
2021-03-26 09:00:00,1.54636,1.54691,1.54522,1.54645,3795,9,0
2021-03-26 10:00:00,1.5464799999999999,1.54697,1.54507,1.54687,5161,9,0
2021-03-26 11:00:00,1.5468600000000001,1.54839,1.54656,1.5477699999999999,3739,11,0
2021-03-26 12:00:00,1.54776,1.54843,1.54684,1.5468600000000001,3354,11,0
2021-03-26 13:00:00,1.54691,1.5478,1.54607,1.5463,3762,11,0
2021-03-26 14:00:00,1.54633,1.5482399999999998,1.54586,1.54606,4005,11,0
2021-03-26 15:00:00,1.54606,1.54646,1.54468,1.54495,5144,11,0
2021-03-26 16:00:00,1.54495,1.54656,1.54406,1.54634,5373,11,0
2021-03-26 17:00:00,1.5463200000000001,1.5473,1.54481,1.54669,5441,11,0
2021-03-26 18:00:00,1.5466600000000001,1.54698,1.5456400000000001,1.54637,3889,11,0
2021-03-26 19:00:00,1.54637,1.54677,1.54535,1.54654,2458,11,0
2021-03-26 20:00:00,1.5465200000000001,1.5476999999999999,1.54574,1.5466,2798,8,0
2021-03-26 21:00:00,1.5465900000000001,1.54698,1.54536,1.5453700000000001,2961,8,0
2021-03-26 22:00:00,1.54538,1.54574,1.54312,1.54317,1078,9,0
2021-03-29 00:00:00,1.54172,1.54467,1.54172,1.5431599999999999,401,36,0
2021-03-29 01:00:00,1.54315,1.54444,1.54312,1.5434999999999999,1926,4,0
2021-03-29 02:00:00,1.54351,1.544,1.54269,1.54338,1921,11,0
2021-03-29 03:00:00,1.54339,1.5455,1.54312,1.54521,2841,11,0
2021-03-29 04:00:00,1.54521,1.5455299999999998,1.54393,1.54402,3657,11,0
2021-03-29 05:00:00,1.54403,1.5442200000000001,1.5419,1.54272,2794,7,0
2021-03-29 06:00:00,1.54272,1.5443799999999999,1.54256,1.5433599999999998,2540,7,0
2021-03-29 07:00:00,1.5433599999999998,1.5443099999999998,1.54333,1.54352,2151,7,0
2021-03-29 08:00:00,1.54352,1.5463,1.54352,1.54509,3167,8,0
2021-03-29 09:00:00,1.5451000000000001,1.54572,1.5443500000000001,1.54474,3783,11,0
2021-03-29 10:00:00,1.54475,1.54489,1.54169,1.54265,4403,11,0
2021-03-29 11:00:00,1.54264,1.5430700000000002,1.5411899999999998,1.54231,4998,11,0
2021-03-29 12:00:00,1.5423,1.54256,1.5404499999999999,1.54052,3055,11,0
2021-03-29 13:00:00,1.54054,1.54077,1.5387,1.5393599999999998,2946,12,0
2021-03-29 14:00:00,1.53935,1.5397699999999999,1.5388,1.5393,3350,11,0
2021-03-29 15:00:00,1.53929,1.54165,1.53917,1.5413999999999999,3224,11,0
2021-03-29 16:00:00,1.5413700000000001,1.5428,1.5413700000000001,1.54263,5121,11,0
2021-03-29 17:00:00,1.54263,1.54362,1.54156,1.5419800000000001,8125,11,0
2021-03-29 18:00:00,1.54197,1.54254,1.54062,1.54091,5833,11,0
2021-03-29 19:00:00,1.54093,1.54247,1.54059,1.5406900000000001,4185,11,0
2021-03-29 20:00:00,1.54067,1.54127,1.5403099999999998,1.54093,2719,9,0
2021-03-29 21:00:00,1.54095,1.54196,1.5407899999999999,1.54176,3407,12,0
2021-03-29 22:00:00,1.54175,1.54179,1.54085,1.54131,2889,11,0
2021-03-29 23:00:00,1.54131,1.54168,1.5408,1.54091,1629,5,0
2021-03-30 00:00:00,1.54081,1.5420099999999999,1.5396999999999998,1.54105,729,40,0
2021-03-30 01:00:00,1.54107,1.54134,1.5407199999999999,1.5410300000000001,1143,8,0
2021-03-30 02:00:00,1.5410300000000001,1.5412,1.54048,1.5406,1249,2,0
2021-03-30 03:00:00,1.5405799999999998,1.54227,1.5403099999999998,1.54145,2566,9,0
2021-03-30 04:00:00,1.54143,1.54202,1.53974,1.5400399999999999,3203,11,0
2021-03-30 05:00:00,1.54005,1.5403799999999999,1.5377399999999999,1.5384,2696,11,0
2021-03-30 06:00:00,1.5384,1.53845,1.53571,1.53673,2342,9,0
2021-03-30 07:00:00,1.53673,1.5375999999999999,1.53646,1.53741,1669,7,0
2021-03-30 08:00:00,1.53739,1.5381399999999998,1.53702,1.5379399999999999,1540,7,0
2021-03-30 09:00:00,1.5379399999999999,1.53842,1.5362,1.5381,4787,9,0
2021-03-30 10:00:00,1.53811,1.53895,1.53727,1.53816,5042,11,0
2021-03-30 11:00:00,1.53816,1.5389,1.53763,1.5381,3708,11,0
2021-03-30 12:00:00,1.5381,1.53887,1.53707,1.5377999999999998,2952,11,0
2021-03-30 13:00:00,1.53784,1.5408300000000001,1.5375100000000002,1.54006,3159,11,0
2021-03-30 14:00:00,1.54007,1.5434299999999999,1.53958,1.54256,4766,11,0
2021-03-30 15:00:00,1.54257,1.54291,1.54122,1.54175,6082,11,0
2021-03-30 16:00:00,1.54175,1.542,1.53952,1.54001,7191,11,0
2021-03-30 17:00:00,1.53996,1.54416,1.53872,1.54297,7794,11,0
2021-03-30 18:00:00,1.54297,1.54322,1.54066,1.54109,4648,11,0
2021-03-30 19:00:00,1.54109,1.54398,1.54089,1.5431599999999999,3268,7,0
2021-03-30 20:00:00,1.54314,1.5435400000000001,1.54219,1.54291,2252,7,0
2021-03-30 21:00:00,1.54291,1.5445,1.54285,1.54366,2108,6,0
2021-03-30 22:00:00,1.54366,1.5441,1.54295,1.54321,1828,9,0
2021-03-30 23:00:00,1.54321,1.5437699999999999,1.54202,1.5422,1977,6,0
2021-03-31 00:00:00,1.5422,1.54315,1.54158,1.5424099999999998,596,30,0
2021-03-31 01:00:00,1.5424099999999998,1.54264,1.54162,1.5421399999999998,1303,9,0
2021-03-31 02:00:00,1.5421,1.54244,1.54054,1.5406900000000001,1281,7,0
2021-03-31 03:00:00,1.5406900000000001,1.54122,1.53865,1.5405600000000002,3301,8,0
2021-03-31 04:00:00,1.54061,1.54061,1.53904,1.53967,2620,11,0
2021-03-31 05:00:00,1.5396800000000002,1.5404900000000001,1.5389599999999999,1.53964,2812,11,0
2021-03-31 06:00:00,1.5396100000000001,1.54093,1.53863,1.5394,2489,9,0
2021-03-31 07:00:00,1.53939,1.54021,1.53865,1.54021,1637,10,0
2021-03-31 08:00:00,1.5402200000000001,1.54159,1.5401500000000001,1.54074,2086,8,0
2021-03-31 09:00:00,1.54074,1.54253,1.5402900000000002,1.54086,4284,11,0
2021-03-31 10:00:00,1.54085,1.5428,1.54006,1.54165,3904,11,0
2021-03-31 11:00:00,1.54165,1.54271,1.5413000000000001,1.54138,3919,11,0
2021-03-31 12:00:00,1.54131,1.5419399999999999,1.5392700000000001,1.53935,3045,6,0
2021-03-31 13:00:00,1.53939,1.54081,1.53899,1.5407899999999999,2660,8,0
2021-03-31 14:00:00,1.5408,1.54105,1.54002,1.54089,2670,11,0
2021-03-31 15:00:00,1.54086,1.54166,1.5401,1.5411000000000001,4399,11,0
2021-03-31 16:00:00,1.54109,1.54179,1.53974,1.54005,5207,11,0
2021-03-31 17:00:00,1.54006,1.54379,1.5379800000000001,1.54299,7059,11,0
2021-03-31 18:00:00,1.5429599999999999,1.54346,1.54161,1.5424799999999999,6053,11,0
2021-03-31 19:00:00,1.5424799999999999,1.54295,1.54148,1.5425200000000001,2903,11,0
2021-03-31 20:00:00,1.5425200000000001,1.54308,1.54204,1.54251,2415,8,0
2021-03-31 21:00:00,1.54251,1.54319,1.54243,1.54277,2427,8,0
2021-03-31 22:00:00,1.5428600000000001,1.5438399999999999,1.54254,1.54372,3067,6,0
2021-03-31 23:00:00,1.54373,1.5448499999999998,1.5434,1.5434,2172,7,0
2021-04-01 00:00:00,1.5434,1.54414,1.54245,1.54392,1048,34,0
2021-04-01 01:00:00,1.54392,1.5443,1.5430700000000002,1.54398,1608,11,0
2021-04-01 02:00:00,1.544,1.5445799999999998,1.54376,1.54416,1262,7,0
2021-04-01 03:00:00,1.5441799999999999,1.54691,1.5439699999999998,1.54507,4021,11,0
2021-04-01 04:00:00,1.54507,1.54828,1.54502,1.54752,2685,11,0
2021-04-01 05:00:00,1.54755,1.5492,1.54695,1.54873,2856,11,0
2021-04-01 06:00:00,1.54873,1.54877,1.54757,1.54843,1877,8,0
2021-04-01 07:00:00,1.54843,1.55356,1.54821,1.5529,2559,7,0
2021-04-01 08:00:00,1.5529,1.55483,1.55282,1.55445,3362,10,0
2021-04-01 09:00:00,1.55446,1.55526,1.5527,1.55443,4643,11,0
2021-04-01 10:00:00,1.55444,1.5548,1.55067,1.55072,5376,11,0
2021-04-01 11:00:00,1.55071,1.55247,1.54995,1.55157,4897,11,0
2021-04-01 12:00:00,1.55157,1.5520399999999999,1.55053,1.5516999999999999,3167,11,0
2021-04-01 13:00:00,1.55168,1.55302,1.55159,1.55206,2780,11,0
2021-04-01 14:00:00,1.55206,1.55227,1.54959,1.5506600000000001,3181,11,0
2021-04-01 15:00:00,1.55064,1.5513400000000002,1.54819,1.5484,5122,11,0
2021-04-01 16:00:00,1.5483799999999999,1.54923,1.54691,1.54721,6097,11,0
2021-04-01 17:00:00,1.54711,1.5474,1.54471,1.54684,7121,11,0
2021-04-01 18:00:00,1.54684,1.54817,1.54545,1.5480399999999999,4634,11,0
2021-04-01 19:00:00,1.54805,1.54809,1.54636,1.54753,2601,7,0
2021-04-01 20:00:00,1.54753,1.54753,1.54554,1.54584,1980,12,0
2021-04-01 21:00:00,1.54584,1.54595,1.5449899999999999,1.5455299999999998,1645,10,0
2021-04-01 22:00:00,1.54552,1.54623,1.54522,1.5457999999999998,1573,12,0
2021-04-01 23:00:00,1.54575,1.5461399999999998,1.54535,1.54566,1048,5,0
2021-04-02 00:00:00,1.54559,1.5463,1.54509,1.54558,568,23,0
2021-04-02 01:00:00,1.54558,1.5465900000000001,1.5455,1.54609,1258,11,0
2021-04-02 02:00:00,1.54609,1.54638,1.54585,1.54617,486,3,0
2021-04-02 03:00:00,1.54607,1.54626,1.54188,1.54301,1620,7,0
2021-04-02 04:00:00,1.54301,1.54328,1.5423900000000001,1.5430000000000001,1121,7,0
2021-04-02 05:00:00,1.5430000000000001,1.54324,1.5426,1.54278,1142,5,0
2021-04-02 06:00:00,1.54279,1.54386,1.54204,1.54359,1930,5,0
2021-04-02 07:00:00,1.54356,1.54387,1.54318,1.54341,816,6,0
2021-04-02 08:00:00,1.54342,1.54421,1.54291,1.54352,645,7,0
2021-04-02 09:00:00,1.54352,1.54495,1.54339,1.54474,1022,3,0
2021-04-02 10:00:00,1.54474,1.54624,1.54447,1.54562,1373,5,0
2021-04-02 11:00:00,1.5456400000000001,1.54755,1.5452599999999999,1.54753,983,6,0
2021-04-02 12:00:00,1.5474700000000001,1.5481500000000001,1.5468899999999999,1.54762,882,7,0
2021-04-02 13:00:00,1.54762,1.54762,1.5456699999999999,1.54606,674,6,0
2021-04-02 14:00:00,1.5460099999999999,1.54775,1.54572,1.54575,824,8,0
2021-04-02 15:00:00,1.54577,1.5480399999999999,1.54233,1.5455999999999999,2907,11,0
2021-04-02 16:00:00,1.54562,1.5465900000000001,1.54457,1.5464099999999998,2367,11,0
2021-04-02 17:00:00,1.5464099999999998,1.54739,1.54581,1.54624,1230,7,0
2021-04-02 18:00:00,1.5462099999999999,1.5468600000000001,1.54536,1.5460099999999999,2101,6,0
2021-04-02 19:00:00,1.5460099999999999,1.54692,1.54577,1.54616,816,29,0
2021-04-02 20:00:00,1.54616,1.54711,1.54616,1.54679,335,26,0
2021-04-02 21:00:00,1.54679,1.54704,1.54616,1.5463200000000001,369,47,0
2021-04-02 22:00:00,1.54657,1.54708,1.54615,1.5467499999999998,363,54,0
2021-04-02 23:00:00,1.5467499999999998,1.54771,1.5423200000000001,1.5441799999999999,439,60,0
2021-04-05 00:00:00,1.54407,1.54573,1.5436299999999998,1.54549,297,81,0
2021-04-05 01:00:00,1.5455999999999999,1.54622,1.54502,1.54527,3045,11,0
2021-04-05 02:00:00,1.5453000000000001,1.54562,1.54399,1.54432,1156,11,0
2021-04-05 03:00:00,1.5443099999999998,1.54486,1.54359,1.5438,1740,9,0
2021-04-05 04:00:00,1.54392,1.54484,1.54356,1.54433,1418,10,0
2021-04-05 05:00:00,1.54436,1.54448,1.5437400000000001,1.54393,2077,8,0
2021-04-05 06:00:00,1.54396,1.54471,1.5437699999999999,1.5442200000000001,1618,7,0
2021-04-05 07:00:00,1.5442399999999998,1.54486,1.54421,1.5445600000000002,1705,6,0
2021-04-05 08:00:00,1.54455,1.54494,1.54385,1.5449199999999998,2058,7,0
2021-04-05 09:00:00,1.54496,1.54557,1.54464,1.5447,1606,8,0
2021-04-05 10:00:00,1.5446900000000001,1.54558,1.54202,1.5420500000000001,1919,9,0
2021-04-05 11:00:00,1.54208,1.5422799999999999,1.54066,1.54088,2043,11,0
2021-04-05 12:00:00,1.5409000000000002,1.54128,1.5405799999999998,1.54082,1709,6,0
2021-04-05 13:00:00,1.54078,1.5412400000000002,1.54026,1.54116,1342,3,0
2021-04-05 14:00:00,1.54116,1.5417100000000001,1.54071,1.54159,1709,6,0
2021-04-05 15:00:00,1.54156,1.5427300000000002,1.5413000000000001,1.54243,3474,12,0
2021-04-05 16:00:00,1.54243,1.54338,1.54172,1.5432299999999999,4636,11,0
2021-04-05 17:00:00,1.54324,1.54345,1.54188,1.54276,5196,11,0
2021-04-05 18:00:00,1.54277,1.5434,1.54237,1.5423900000000001,2748,11,0
2021-04-05 19:00:00,1.5423900000000001,1.54359,1.5423200000000001,1.54348,1497,6,0
2021-04-05 20:00:00,1.54348,1.54426,1.5430700000000002,1.54308,1657,7,0
2021-04-05 21:00:00,1.54308,1.54365,1.54285,1.54304,1277,5,0
2021-04-05 22:00:00,1.5431,1.54389,1.54306,1.5438100000000001,1711,8,0
2021-04-05 23:00:00,1.54382,1.5439699999999998,1.54305,1.5431,1138,6,0
2021-04-06 00:00:00,1.5436,1.54389,1.54156,1.54321,853,52,0
2021-04-06 01:00:00,1.54326,1.5438,1.54261,1.54269,1225,7,0
2021-04-06 02:00:00,1.54271,1.54351,1.54244,1.5431300000000001,1065,7,0
2021-04-06 03:00:00,1.54315,1.54401,1.54294,1.54329,2324,8,0
2021-04-06 04:00:00,1.54329,1.5444499999999999,1.5427,1.5443099999999998,2587,11,0
2021-04-06 05:00:00,1.5443099999999998,1.54547,1.5437400000000001,1.5453299999999999,3122,10,0
2021-04-06 06:00:00,1.5453299999999999,1.54637,1.54509,1.5461399999999998,2542,11,0
2021-04-06 07:00:00,1.54615,1.54618,1.54367,1.5453700000000001,2658,9,0
2021-04-06 08:00:00,1.54539,1.54583,1.5436299999999998,1.54447,2618,11,0
2021-04-06 09:00:00,1.5444499999999999,1.54656,1.54298,1.54617,3106,11,0
2021-04-06 10:00:00,1.5462,1.54868,1.54592,1.5481500000000001,4627,11,0
2021-04-06 11:00:00,1.5480800000000001,1.54884,1.5474,1.54873,4310,11,0
2021-04-06 12:00:00,1.54874,1.5526200000000001,1.54874,1.5516100000000002,4061,11,0
2021-04-06 13:00:00,1.55165,1.55191,1.55043,1.55064,2865,10,0
2021-04-06 14:00:00,1.55064,1.5506799999999998,1.54802,1.54806,2896,12,0
2021-04-06 15:00:00,1.54807,1.54938,1.54714,1.5488499999999998,4888,11,0
2021-04-06 16:00:00,1.54886,1.5497100000000001,1.54821,1.54877,5773,11,0
2021-04-06 17:00:00,1.5487600000000001,1.5500500000000001,1.54512,1.54596,6165,11,0
2021-04-06 18:00:00,1.54599,1.54752,1.5455299999999998,1.54715,3596,11,0
2021-04-06 19:00:00,1.54718,1.54779,1.54637,1.54731,2507,8,0
2021-04-06 20:00:00,1.5473,1.5493700000000001,1.54715,1.54836,2298,11,0
2021-04-06 21:00:00,1.5483500000000001,1.54913,1.5480399999999999,1.54878,2587,7,0
2021-04-06 22:00:00,1.54877,1.54945,1.54863,1.54902,2146,12,0
2021-04-06 23:00:00,1.54902,1.54961,1.54854,1.54949,1448,7,0
2021-04-07 00:00:00,1.54895,1.5502,1.54765,1.54918,876,30,0
2021-04-07 01:00:00,1.54914,1.55024,1.54884,1.55024,1482,10,0
2021-04-07 02:00:00,1.5502500000000001,1.55036,1.54846,1.5487199999999999,1230,8,0
2021-04-07 03:00:00,1.54875,1.5495999999999999,1.54738,1.54772,2605,9,0
2021-04-07 04:00:00,1.54772,1.54925,1.54707,1.54923,4061,11,0
2021-04-07 05:00:00,1.54923,1.55092,1.5486,1.55088,3686,11,0
2021-04-07 06:00:00,1.55088,1.55104,1.54965,1.55057,2301,6,0
2021-04-07 07:00:00,1.55056,1.55111,1.55015,1.55043,2476,10,0
2021-04-07 08:00:00,1.55043,1.55148,1.5499100000000001,1.5508,1878,10,0
2021-04-07 09:00:00,1.5507900000000001,1.55392,1.54968,1.5535999999999999,5323,11,0
2021-04-07 10:00:00,1.55362,1.55598,1.55287,1.55535,5909,11,0
2021-04-07 11:00:00,1.55532,1.55729,1.5551,1.5564200000000001,4583,11,0
2021-04-07 12:00:00,1.5564200000000001,1.5588600000000001,1.55628,1.5587,3950,11,0
2021-04-07 13:00:00,1.55871,1.55949,1.55797,1.55898,3521,7,0
2021-04-07 14:00:00,1.5589499999999998,1.55931,1.5573299999999999,1.5581399999999999,3378,11,0
2021-04-07 15:00:00,1.5581399999999999,1.5604200000000001,1.55789,1.5602200000000002,5004,11,0
2021-04-07 16:00:00,1.5602200000000002,1.56106,1.55942,1.55987,6373,11,0
2021-04-07 17:00:00,1.55989,1.5603500000000001,1.55653,1.55659,7262,11,0
2021-04-07 18:00:00,1.5566200000000001,1.56007,1.5564200000000001,1.55898,4865,11,0
2021-04-07 19:00:00,1.5590000000000002,1.5598800000000002,1.5583900000000002,1.55965,2639,8,0
2021-04-07 20:00:00,1.55969,1.56032,1.55934,1.55941,1725,9,0
2021-04-07 21:00:00,1.55949,1.56077,1.55897,1.56009,3241,7,0
2021-04-07 22:00:00,1.56009,1.56064,1.5594999999999999,1.56019,2584,8,0
2021-04-07 23:00:00,1.56018,1.5602399999999998,1.5587900000000001,1.5587900000000001,1951,8,0
2021-04-08 00:00:00,1.55937,1.56007,1.55673,1.55919,794,26,0
2021-04-08 01:00:00,1.5592700000000002,1.55992,1.55888,1.55969,603,4,0
2021-04-08 02:00:00,1.55969,1.55991,1.5588600000000001,1.5592899999999998,1965,7,0
2021-04-08 03:00:00,1.55926,1.5601699999999998,1.55796,1.55874,2413,9,0
2021-04-08 04:00:00,1.55874,1.56,1.55851,1.5592700000000002,2942,10,0
2021-04-08 05:00:00,1.55928,1.55976,1.55827,1.55829,2493,10,0
2021-04-08 06:00:00,1.55829,1.5583900000000002,1.5571899999999999,1.5579100000000001,1435,5,0
2021-04-08 07:00:00,1.5579100000000001,1.55809,1.55626,1.5563099999999999,1357,7,0
2021-04-08 08:00:00,1.55626,1.55628,1.55463,1.55464,2507,8,0
2021-04-08 09:00:00,1.55465,1.5559500000000002,1.55433,1.55565,2847,11,0
2021-04-08 10:00:00,1.55567,1.5565799999999999,1.55449,1.5562200000000002,3918,11,0
2021-04-08 11:00:00,1.55619,1.55768,1.55582,1.55727,3067,8,0
2021-04-08 12:00:00,1.5572599999999999,1.5572599999999999,1.55485,1.55511,2876,7,0
2021-04-08 13:00:00,1.55512,1.5554299999999999,1.55278,1.55383,2681,11,0
2021-04-08 14:00:00,1.55385,1.55462,1.55334,1.5533700000000001,2606,11,0
2021-04-08 15:00:00,1.5533700000000001,1.5557699999999999,1.5532,1.55553,3928,11,0
2021-04-08 16:00:00,1.5554700000000001,1.55732,1.55499,1.5563099999999999,5084,11,0
2021-04-08 17:00:00,1.55629,1.55877,1.55579,1.55792,6682,11,0
2021-04-08 18:00:00,1.55792,1.55928,1.5577100000000002,1.55812,4387,11,0
2021-04-08 19:00:00,1.5581,1.55849,1.55648,1.5579,2730,11,0
2021-04-08 20:00:00,1.5579,1.5581399999999999,1.557,1.55792,1929,7,0
2021-04-08 21:00:00,1.55793,1.55806,1.55725,1.55755,1627,9,0
2021-04-08 22:00:00,1.55755,1.55756,1.5565,1.5569600000000001,1235,8,0
2021-04-08 23:00:00,1.5569899999999999,1.55709,1.55613,1.55667,1023,7,0
2021-04-09 00:00:00,1.55621,1.55761,1.55519,1.5569600000000001,972,24,0
2021-04-09 01:00:00,1.5569600000000001,1.55781,1.55655,1.55682,1409,6,0
2021-04-09 02:00:00,1.55682,1.5570300000000001,1.55589,1.55612,1042,9,0
2021-04-09 03:00:00,1.55612,1.55661,1.5556,1.55607,1902,9,0
2021-04-09 04:00:00,1.55607,1.55899,1.5560399999999999,1.55808,3361,11,0
2021-04-09 05:00:00,1.5580699999999998,1.5588600000000001,1.5577,1.5588199999999999,2736,11,0
2021-04-09 06:00:00,1.55881,1.55901,1.55782,1.5583900000000002,2257,6,0
2021-04-09 07:00:00,1.55843,1.55998,1.55824,1.5595599999999998,1254,8,0
2021-04-09 08:00:00,1.55955,1.5624,1.55952,1.56238,3030,11,0
2021-04-09 09:00:00,1.56238,1.5662,1.5621399999999999,1.56547,4420,11,0
2021-04-09 10:00:00,1.56547,1.56599,1.56219,1.5624799999999999,4984,11,0
2021-04-09 11:00:00,1.56249,1.56346,1.55998,1.5601500000000001,3985,11,0
2021-04-09 12:00:00,1.5601500000000001,1.56179,1.56009,1.5611000000000002,2786,11,0
2021-04-09 13:00:00,1.5611000000000002,1.56163,1.55785,1.55793,2978,11,0
2021-04-09 14:00:00,1.5579800000000001,1.55853,1.5565099999999998,1.5579800000000001,3433,11,0
2021-04-09 15:00:00,1.55797,1.55955,1.5574400000000002,1.55894,5365,11,0
2021-04-09 16:00:00,1.5589499999999998,1.5598800000000002,1.55759,1.5588199999999999,5647,11,0
2021-04-09 17:00:00,1.55883,1.56041,1.55847,1.5587499999999999,6036,11,0
2021-04-09 18:00:00,1.55873,1.55937,1.55781,1.55885,4124,11,0
2021-04-09 19:00:00,1.55885,1.56107,1.55877,1.5606499999999999,1633,9,0
2021-04-09 20:00:00,1.56063,1.5615999999999999,1.56054,1.56136,1665,9,0
2021-04-09 21:00:00,1.5613299999999999,1.5615999999999999,1.56068,1.56075,1784,9,0
2021-04-09 22:00:00,1.56079,1.5612,1.56061,1.56066,1145,9,0
2021-04-09 23:00:00,1.56066,1.5620500000000002,1.56047,1.5617999999999999,938,9,0
2021-04-12 00:00:00,1.5581399999999999,1.56155,1.5581399999999999,1.56107,589,85,0
2021-04-12 01:00:00,1.5611199999999998,1.56192,1.56087,1.5610300000000001,1637,11,0
2021-04-12 02:00:00,1.561,1.56159,1.56029,1.56075,1597,3,0
2021-04-12 03:00:00,1.56074,1.56288,1.56057,1.56199,3091,11,0
2021-04-12 04:00:00,1.56201,1.56419,1.56193,1.56375,4774,9,0
2021-04-12 05:00:00,1.56376,1.5652,1.56353,1.5635599999999998,4333,9,0
2021-04-12 06:00:00,1.56357,1.56389,1.56287,1.56288,1474,11,0
2021-04-12 07:00:00,1.56291,1.56353,1.56263,1.56333,1197,8,0
2021-04-12 08:00:00,1.56333,1.5643,1.56319,1.56359,2292,7,0
2021-04-12 09:00:00,1.5636,1.56362,1.56122,1.5615999999999999,3417,11,0
2021-04-12 10:00:00,1.5615999999999999,1.56188,1.5589499999999998,1.5594000000000001,4190,11,0
2021-04-12 11:00:00,1.5594000000000001,1.56032,1.55903,1.56013,2909,11,0
2021-04-12 12:00:00,1.56014,1.5611199999999998,1.55951,1.5600800000000001,3102,10,0
2021-04-12 13:00:00,1.56005,1.56193,1.5597699999999999,1.5611899999999999,2536,6,0
2021-04-12 14:00:00,1.5612599999999999,1.56129,1.5602,1.56067,2675,11,0
2021-04-12 15:00:00,1.56064,1.56213,1.5606,1.56115,3114,8,0
2021-04-12 16:00:00,1.56115,1.5628,1.56041,1.5621,4307,11,0
2021-04-12 17:00:00,1.56215,1.56395,1.56145,1.56227,4745,11,0
2021-04-12 18:00:00,1.5622500000000001,1.56351,1.56201,1.56269,3684,11,0
2021-04-12 19:00:00,1.56269,1.56301,1.5622099999999999,1.5624099999999999,2367,11,0
2021-04-12 20:00:00,1.56242,1.56353,1.56236,1.56333,1904,9,0
2021-04-12 21:00:00,1.56337,1.56359,1.5626799999999998,1.5631300000000001,2017,9,0
2021-04-12 22:00:00,1.5631300000000001,1.56331,1.56273,1.56278,1953,6,0
2021-04-12 23:00:00,1.56277,1.56277,1.56196,1.56212,1628,6,0
2021-04-13 00:00:00,1.5621,1.56289,1.56088,1.5625499999999999,808,34,0
2021-04-13 01:00:00,1.56257,1.56297,1.56231,1.56249,1268,7,0
2021-04-13 02:00:00,1.56217,1.5625900000000001,1.5613700000000001,1.5616400000000001,979,6,0
2021-04-13 03:00:00,1.56166,1.56394,1.56158,1.5638100000000001,2954,7,0
2021-04-13 04:00:00,1.56383,1.5646200000000001,1.5628199999999999,1.56338,3251,11,0
2021-04-13 05:00:00,1.56338,1.5639699999999999,1.56236,1.56331,2589,11,0
2021-04-13 06:00:00,1.56331,1.5645799999999999,1.5631599999999999,1.56452,1989,10,0
2021-04-13 07:00:00,1.56452,1.5647,1.5634700000000001,1.5643099999999999,2198,7,0
2021-04-13 08:00:00,1.5643099999999999,1.56516,1.5639699999999999,1.56399,2730,11,0
2021-04-13 09:00:00,1.5640100000000001,1.56475,1.5628600000000001,1.56291,3242,11,0
2021-04-13 10:00:00,1.56287,1.56471,1.5625200000000001,1.56443,3824,11,0
2021-04-13 11:00:00,1.56443,1.56527,1.5611000000000002,1.56226,3212,11,0
2021-04-13 12:00:00,1.56238,1.56238,1.56122,1.56162,2992,8,0
2021-04-13 13:00:00,1.56161,1.56292,1.56107,1.5625,2518,9,0
2021-04-13 14:00:00,1.56254,1.56484,1.562,1.56474,5072,11,0
2021-04-13 15:00:00,1.5647600000000002,1.56673,1.56426,1.56629,7479,11,0
2021-04-13 16:00:00,1.56631,1.56741,1.56444,1.56477,6824,11,0
2021-04-13 17:00:00,1.5647799999999998,1.56629,1.5636,1.56375,5351,11,0
2021-04-13 18:00:00,1.56373,1.56521,1.5636100000000002,1.56494,3260,11,0
2021-04-13 19:00:00,1.5649600000000001,1.5649600000000001,1.56351,1.5641500000000002,2421,9,0
2021-04-13 20:00:00,1.5641699999999998,1.5641699999999998,1.5632000000000001,1.56346,2983,13,0
2021-04-13 21:00:00,1.56345,1.5634700000000001,1.5624099999999999,1.56312,2009,7,0
2021-04-13 22:00:00,1.56311,1.5631599999999999,1.5621800000000001,1.56308,1885,9,0
2021-04-13 23:00:00,1.56308,1.56357,1.56222,1.56319,1635,6,0
2021-04-14 00:00:00,1.56315,1.56372,1.5622500000000001,1.5632000000000001,596,39,0
2021-04-14 01:00:00,1.5632000000000001,1.56366,1.56289,1.56324,1489,12,0
2021-04-14 02:00:00,1.56325,1.56355,1.56213,1.5630600000000001,1217,9,0
2021-04-14 03:00:00,1.56311,1.5648900000000001,1.56297,1.56464,3214,11,0
2021-04-14 04:00:00,1.56464,1.56556,1.56325,1.56393,3620,11,0
2021-04-14 05:00:00,1.56379,1.5647199999999999,1.56066,1.5613899999999998,3332,9,0
2021-04-14 06:00:00,1.5613899999999998,1.56216,1.56115,1.56145,2409,10,0
2021-04-14 07:00:00,1.56145,1.5617,1.55994,1.5609199999999999,1995,9,0
2021-04-14 08:00:00,1.5609199999999999,1.56095,1.55948,1.55948,1688,4,0
2021-04-14 09:00:00,1.55948,1.5597400000000001,1.55779,1.55804,3382,11,0
2021-04-14 10:00:00,1.55804,1.5584099999999999,1.55671,1.55748,4480,11,0
2021-04-14 11:00:00,1.5574599999999998,1.55822,1.55578,1.55614,3499,11,0
2021-04-14 12:00:00,1.5561500000000001,1.5563,1.55422,1.55501,3558,11,0
2021-04-14 13:00:00,1.5550000000000002,1.55613,1.5546799999999998,1.5552899999999998,2745,11,0
2021-04-14 14:00:00,1.55528,1.55582,1.55474,1.55555,2579,11,0
2021-04-14 15:00:00,1.55556,1.55701,1.55548,1.5567,2961,11,0
2021-04-14 16:00:00,1.5567,1.55677,1.5533700000000001,1.55404,5208,11,0
2021-04-14 17:00:00,1.55406,1.55442,1.5497,1.55004,6243,11,0
2021-04-14 18:00:00,1.5500099999999999,1.5508,1.54861,1.5489600000000001,4153,11,0
2021-04-14 19:00:00,1.5489600000000001,1.55042,1.54881,1.5494400000000002,3091,9,0
2021-04-14 20:00:00,1.54945,1.55037,1.54924,1.55017,2110,6,0
2021-04-14 21:00:00,1.55017,1.5511300000000001,1.5493000000000001,1.54935,2809,11,0
2021-04-14 22:00:00,1.54936,1.5503200000000001,1.54905,1.54969,2646,12,0
2021-04-14 23:00:00,1.54966,1.5512700000000001,1.54955,1.5502099999999999,1697,4,0
2021-04-15 00:00:00,1.54999,1.55115,1.54836,1.55106,671,31,0
2021-04-15 01:00:00,1.55104,1.55125,1.5504,1.5508,1165,8,0
2021-04-15 02:00:00,1.5508199999999999,1.55121,1.55045,1.55117,868,7,0
2021-04-15 03:00:00,1.55117,1.55137,1.54863,1.54863,3192,8,0
2021-04-15 04:00:00,1.54866,1.55103,1.54717,1.55,4388,10,0
2021-04-15 05:00:00,1.54999,1.55169,1.54999,1.55162,2804,11,0
2021-04-15 06:00:00,1.55164,1.5531899999999998,1.55118,1.55254,1970,7,0
2021-04-15 07:00:00,1.5525600000000002,1.55342,1.55237,1.55289,1437,3,0
2021-04-15 08:00:00,1.55289,1.55293,1.5512700000000001,1.55183,1933,8,0
2021-04-15 09:00:00,1.55185,1.55217,1.5492599999999999,1.5496699999999999,3314,10,0
2021-04-15 10:00:00,1.54968,1.54983,1.545,1.5453000000000001,4490,11,0
2021-04-15 11:00:00,1.54527,1.54615,1.54419,1.54494,3664,11,0
2021-04-15 12:00:00,1.54494,1.5461,1.54481,1.5453299999999999,3055,10,0
2021-04-15 13:00:00,1.54535,1.54597,1.5447600000000001,1.54538,2869,11,0
2021-04-15 14:00:00,1.5453700000000001,1.54597,1.54493,1.5452599999999999,2630,10,0
2021-04-15 15:00:00,1.5451899999999998,1.54559,1.54285,1.54406,5485,10,0
2021-04-15 16:00:00,1.5440399999999999,1.54563,1.54376,1.54536,5905,11,0
2021-04-15 17:00:00,1.5453299999999999,1.54703,1.5430000000000001,1.54345,6329,11,0
2021-04-15 18:00:00,1.54344,1.54545,1.5434,1.54448,3977,11,0
2021-04-15 19:00:00,1.54447,1.54497,1.5442399999999998,1.54457,1851,11,0
2021-04-15 20:00:00,1.5445600000000002,1.5453700000000001,1.5437699999999999,1.5440399999999999,2052,8,0
2021-04-15 21:00:00,1.5440399999999999,1.5445600000000002,1.54346,1.5440800000000001,1988,4,0
2021-04-15 22:00:00,1.5441099999999999,1.54484,1.54342,1.54362,1955,9,0
2021-04-15 23:00:00,1.5436100000000001,1.5441,1.54306,1.5430899999999999,1858,6,0
2021-04-16 00:00:00,1.5430899999999999,1.54426,1.54227,1.54333,1038,47,0
2021-04-16 01:00:00,1.54331,1.54416,1.54319,1.54405,881,10,0
2021-04-16 02:00:00,1.54405,1.54437,1.5436100000000001,1.5441,1151,9,0
2021-04-16 03:00:00,1.5441,1.54507,1.54385,1.54497,3108,11,0
2021-04-16 04:00:00,1.54498,1.54676,1.54484,1.54599,4171,11,0
2021-04-16 05:00:00,1.5460099999999999,1.5473599999999998,1.54566,1.54611,3196,11,0
2021-04-16 06:00:00,1.5461,1.54634,1.54541,1.54631,1469,8,0
2021-04-16 07:00:00,1.5463,1.54708,1.54572,1.54581,1206,7,0
2021-04-16 08:00:00,1.54584,1.5467499999999998,1.5451000000000001,1.54512,1875,7,0
2021-04-16 09:00:00,1.54516,1.54744,1.545,1.54699,3677,8,0
2021-04-16 10:00:00,1.5470000000000002,1.5478399999999999,1.5456400000000001,1.5478399999999999,4455,11,0
2021-04-16 11:00:00,1.54785,1.54864,1.5468199999999999,1.5471,3258,11,0
2021-04-16 12:00:00,1.5471,1.54773,1.54563,1.5461399999999998,3073,11,0
2021-04-16 13:00:00,1.54613,1.54669,1.54538,1.54635,3158,11,0
2021-04-16 14:00:00,1.54634,1.5466199999999999,1.54539,1.54557,3551,11,0
2021-04-16 15:00:00,1.54556,1.5476,1.54535,1.5470199999999998,4086,11,0
2021-04-16 16:00:00,1.54701,1.54908,1.5468899999999999,1.5487600000000001,4410,11,0
2021-04-16 17:00:00,1.54884,1.54929,1.54755,1.54847,4046,11,0
2021-04-16 18:00:00,1.5484499999999999,1.54962,1.54791,1.5488499999999998,3149,11,0
2021-04-16 19:00:00,1.5488499999999998,1.5491700000000002,1.5482399999999998,1.54866,1671,5,0
2021-04-16 20:00:00,1.5487,1.54922,1.54851,1.54871,1167,8,0
2021-04-16 21:00:00,1.5487,1.54913,1.54823,1.54907,1263,6,0
2021-04-16 22:00:00,1.5490599999999999,1.54959,1.5488499999999998,1.54945,1377,7,0
2021-04-16 23:00:00,1.5494599999999998,1.54989,1.5489199999999999,1.5489199999999999,992,8,0
2021-04-19 00:00:00,1.54725,1.54993,1.5472299999999999,1.54942,575,39,0
2021-04-19 01:00:00,1.54945,1.55004,1.54911,1.55002,1325,10,0
2021-04-19 02:00:00,1.55002,1.5516299999999998,1.5499,1.5516299999999998,1755,9,0
2021-04-19 03:00:00,1.5516299999999998,1.55164,1.5495,1.55046,3942,9,0
2021-04-19 04:00:00,1.5504799999999999,1.55057,1.5465200000000001,1.5475400000000001,5163,11,0
2021-04-19 05:00:00,1.54752,1.54773,1.54561,1.5463900000000002,3464,11,0
2021-04-19 06:00:00,1.5463900000000002,1.54744,1.54577,1.5468199999999999,1995,7,0
2021-04-19 07:00:00,1.54683,1.54684,1.54521,1.54585,2059,9,0
2021-04-19 08:00:00,1.54585,1.54711,1.54575,1.54644,1968,7,0
2021-04-19 09:00:00,1.54644,1.54792,1.54541,1.54704,3259,8,0
2021-04-19 10:00:00,1.54711,1.54884,1.54668,1.54752,5740,11,0
2021-04-19 11:00:00,1.54746,1.54773,1.54481,1.54581,5536,11,0
2021-04-19 12:00:00,1.54577,1.5470899999999999,1.5455,1.54674,3476,11,0
2021-04-19 13:00:00,1.54672,1.54854,1.5465499999999999,1.5479699999999998,3175,11,0
2021-04-19 14:00:00,1.54796,1.5489000000000002,1.54759,1.54796,4132,11,0
2021-04-19 15:00:00,1.54801,1.5497100000000001,1.5478100000000001,1.54841,3366,6,0
2021-04-19 16:00:00,1.54841,1.54888,1.5468199999999999,1.54706,4597,11,0
2021-04-19 17:00:00,1.54704,1.54968,1.54695,1.54726,6065,11,0
2021-04-19 18:00:00,1.54726,1.55112,1.54665,1.55033,3995,8,0
2021-04-19 19:00:00,1.55034,1.55217,1.54955,1.55182,2541,11,0
2021-04-19 20:00:00,1.55182,1.5520800000000001,1.55145,1.55178,2082,12,0
2021-04-19 21:00:00,1.5518,1.55194,1.55114,1.5514999999999999,2074,14,0
2021-04-19 22:00:00,1.55153,1.5528,1.55131,1.5517400000000001,2186,14,0
2021-04-19 23:00:00,1.55175,1.55223,1.55088,1.55088,1571,10,0
2021-04-20 00:00:00,1.55088,1.5522399999999998,1.54768,1.55206,702,24,0
2021-04-20 01:00:00,1.5521099999999999,1.55214,1.55061,1.55081,1340,9,0
2021-04-20 02:00:00,1.5508199999999999,1.5514999999999999,1.55054,1.5508199999999999,1079,4,0
2021-04-20 03:00:00,1.55084,1.55087,1.54948,1.54966,1986,9,0
2021-04-20 04:00:00,1.54966,1.55023,1.54667,1.54679,3887,11,0
2021-04-20 05:00:00,1.54679,1.5476299999999998,1.54595,1.5465200000000001,2560,11,0
2021-04-20 06:00:00,1.5464799999999999,1.54826,1.5464099999999998,1.54678,3424,10,0
2021-04-20 07:00:00,1.54678,1.5481,1.54661,1.5469300000000001,2068,7,0
2021-04-20 08:00:00,1.5469300000000001,1.5478399999999999,1.54541,1.54581,2644,11,0
2021-04-20 09:00:00,1.5457999999999998,1.54663,1.54414,1.54615,4945,11,0
2021-04-20 10:00:00,1.54613,1.5464799999999999,1.54462,1.5461200000000002,4858,11,0
2021-04-20 11:00:00,1.5461200000000002,1.5486499999999999,1.54583,1.5483099999999999,3600,11,0
2021-04-20 12:00:00,1.5483,1.5508,1.5480399999999999,1.55006,3888,11,0
2021-04-20 13:00:00,1.55004,1.55207,1.54982,1.55092,4018,3,0
2021-04-20 14:00:00,1.5508899999999999,1.5520800000000001,1.54935,1.54943,2897,11,0
2021-04-20 15:00:00,1.54943,1.55022,1.54837,1.5485799999999998,3855,11,0
2021-04-20 16:00:00,1.54863,1.5493000000000001,1.54728,1.54773,4835,11,0
2021-04-20 17:00:00,1.5477400000000001,1.55587,1.54764,1.55477,6846,11,0
2021-04-20 18:00:00,1.55476,1.55694,1.5546799999999998,1.5556999999999999,6081,11,0
2021-04-20 19:00:00,1.55573,1.55594,1.55411,1.5556100000000002,3322,13,0
2021-04-20 20:00:00,1.5556100000000002,1.55695,1.55555,1.5564200000000001,2203,8,0
2021-04-20 21:00:00,1.55644,1.55982,1.5564200000000001,1.5593599999999999,2043,9,0
2021-04-20 22:00:00,1.5593599999999999,1.55938,1.5579399999999999,1.5584,2009,11,0
2021-04-20 23:00:00,1.55842,1.5589,1.5568,1.55729,2160,7,0
2021-04-21 00:00:00,1.5571899999999999,1.55819,1.55571,1.55725,664,35,0
2021-04-21 01:00:00,1.5574599999999998,1.5580699999999998,1.55623,1.55659,1426,10,0
2021-04-21 02:00:00,1.5566200000000001,1.5583200000000001,1.5566200000000001,1.55804,1185,11,0
2021-04-21 03:00:00,1.55803,1.55827,1.55646,1.55774,3326,11,0
2021-04-21 04:00:00,1.55774,1.5596100000000002,1.55682,1.55949,3798,11,0
2021-04-21 05:00:00,1.5594999999999999,1.55987,1.5588199999999999,1.55924,2969,10,0
2021-04-21 06:00:00,1.55924,1.5598,1.55796,1.55896,1612,11,0
2021-04-21 07:00:00,1.55896,1.56059,1.55863,1.5598999999999998,1767,9,0
2021-04-21 08:00:00,1.55986,1.56079,1.55892,1.55951,2257,11,0
2021-04-21 09:00:00,1.5594700000000001,1.56003,1.5577100000000002,1.5582799999999999,3237,11,0
2021-04-21 10:00:00,1.55827,1.55898,1.55575,1.55628,5439,11,0
2021-04-21 11:00:00,1.55628,1.55671,1.5545900000000001,1.5564900000000002,3357,11,0
2021-04-21 12:00:00,1.5564900000000002,1.55724,1.55511,1.55521,3299,16,0
2021-04-21 13:00:00,1.55517,1.55613,1.5534599999999998,1.55381,3659,9,0
2021-04-21 14:00:00,1.55381,1.5547900000000001,1.55324,1.55435,2590,13,0
2021-04-21 15:00:00,1.5543200000000001,1.55688,1.55415,1.5564900000000002,3089,18,0
2021-04-21 16:00:00,1.5565099999999998,1.55749,1.55558,1.55587,5783,16,0
2021-04-21 17:00:00,1.55587,1.5558800000000002,1.55152,1.55212,7955,16,0
2021-04-21 18:00:00,1.55214,1.55232,1.55024,1.55168,3999,16,0
2021-04-21 19:00:00,1.55167,1.55253,1.5510899999999999,1.55189,1962,9,0
2021-04-21 20:00:00,1.5518800000000001,1.55189,1.5507300000000002,1.55077,1550,9,0
2021-04-21 21:00:00,1.5507900000000001,1.5520399999999999,1.55051,1.55168,1269,10,0
2021-04-21 22:00:00,1.55167,1.5521500000000001,1.5513400000000002,1.55176,1456,7,0
2021-04-21 23:00:00,1.55176,1.55259,1.55118,1.55145,1447,8,0
2021-04-22 00:00:00,1.55101,1.55248,1.5503900000000002,1.55225,462,43,0
2021-04-22 01:00:00,1.55225,1.55298,1.5517400000000001,1.5523099999999999,803,11,0
2021-04-22 02:00:00,1.55232,1.5525,1.5516999999999999,1.55226,759,9,0
2021-04-22 03:00:00,1.55226,1.5527,1.55042,1.55124,3035,11,0
2021-04-22 04:00:00,1.55124,1.55354,1.55096,1.5531000000000001,3811,16,0
2021-04-22 05:00:00,1.55311,1.55332,1.55203,1.5522399999999998,2836,16,0
2021-04-22 06:00:00,1.5522200000000002,1.55297,1.5514000000000001,1.55221,2281,16,0
2021-04-22 07:00:00,1.55221,1.5542799999999999,1.55192,1.55397,2709,11,0
2021-04-22 08:00:00,1.55396,1.55445,1.5534400000000002,1.55382,2869,10,0
2021-04-22 09:00:00,1.55381,1.55442,1.55227,1.55252,3628,16,0
2021-04-22 10:00:00,1.55247,1.5541,1.55196,1.55403,3587,16,0
2021-04-22 11:00:00,1.55403,1.55434,1.5529,1.55375,3589,16,0
2021-04-22 12:00:00,1.55372,1.5546799999999998,1.55261,1.55402,2779,16,0
2021-04-22 13:00:00,1.5540500000000002,1.55664,1.55402,1.55593,2632,11,0
2021-04-22 14:00:00,1.55594,1.55616,1.5549,1.5552700000000002,3157,17,0
2021-04-22 15:00:00,1.5552700000000002,1.55928,1.5552700000000002,1.55924,5043,16,0
2021-04-22 16:00:00,1.55923,1.55969,1.55647,1.5580500000000002,6878,16,0
2021-04-22 17:00:00,1.5580500000000002,1.5586799999999998,1.55524,1.55531,6431,16,0
2021-04-22 18:00:00,1.5553,1.55603,1.5542,1.5548600000000001,3964,16,0
2021-04-22 19:00:00,1.55485,1.55537,1.5534400000000002,1.55458,3146,9,0
2021-04-22 20:00:00,1.55457,1.55854,1.5545,1.5577100000000002,6641,16,0
2021-04-22 21:00:00,1.5577299999999998,1.56034,1.55731,1.55772,4956,16,0
2021-04-22 22:00:00,1.55776,1.55877,1.55721,1.55873,2825,16,0
2021-04-22 23:00:00,1.55872,1.55911,1.55789,1.55829,1488,9,0
2021-04-23 00:00:00,1.55801,1.5599699999999999,1.55583,1.55745,794,41,0
2021-04-23 01:00:00,1.55745,1.5603799999999999,1.55745,1.5591,1153,14,0
2021-04-23 02:00:00,1.55911,1.55985,1.55854,1.55935,943,7,0
2021-04-23 03:00:00,1.55933,1.5600399999999999,1.55779,1.55869,2635,12,0
2021-04-23 04:00:00,1.55874,1.55904,1.55667,1.5572599999999999,3498,16,0
2021-04-23 05:00:00,1.55724,1.5577999999999999,1.55688,1.5571700000000002,2884,9,0
2021-04-23 06:00:00,1.5571700000000002,1.55738,1.55524,1.55524,1767,10,0
2021-04-23 07:00:00,1.55522,1.55537,1.5542099999999999,1.55477,1751,10,0
2021-04-23 08:00:00,1.55476,1.55606,1.55447,1.55573,1912,4,0
2021-04-23 09:00:00,1.5557400000000001,1.55686,1.55495,1.5566200000000001,3093,11,0
2021-04-23 10:00:00,1.55659,1.55768,1.55627,1.5573299999999999,4483,16,0
2021-04-23 11:00:00,1.5573299999999999,1.5590899999999999,1.55725,1.55885,2960,8,0
2021-04-23 12:00:00,1.55877,1.5604,1.5587499999999999,1.5590600000000001,2500,5,0
2021-04-23 13:00:00,1.55907,1.55907,1.55782,1.5585499999999999,2080,7,0
2021-04-23 14:00:00,1.55849,1.55948,1.55783,1.55802,2571,10,0
2021-04-23 15:00:00,1.55802,1.5595599999999998,1.55788,1.55939,3859,16,0
2021-04-23 16:00:00,1.55939,1.56113,1.55901,1.55928,5666,16,0
2021-04-23 17:00:00,1.55926,1.55973,1.5577,1.55926,6479,16,0
2021-04-23 18:00:00,1.55923,1.5597400000000001,1.5583399999999998,1.5595400000000001,3688,16,0
2021-04-23 19:00:00,1.5595400000000001,1.5606200000000001,1.55917,1.5601,1963,11,0
2021-04-23 20:00:00,1.56009,1.56013,1.5590600000000001,1.55985,1860,9,0
2021-04-23 21:00:00,1.55984,1.5598800000000002,1.55865,1.55881,1486,9,0
2021-04-23 22:00:00,1.55888,1.55999,1.55878,1.5597699999999999,1562,10,0
2021-04-23 23:00:00,1.55979,1.5609600000000001,1.55915,1.5609,1074,12,0
2021-04-26 00:00:00,1.56177,1.56178,1.55932,1.56071,547,63,0
2021-04-26 01:00:00,1.56111,1.56111,1.55986,1.5607199999999999,1457,12,0
2021-04-26 02:00:00,1.56066,1.56134,1.56032,1.5613000000000001,1551,10,0
2021-04-26 03:00:00,1.56129,1.56138,1.55905,1.56021,2997,3,0
2021-04-26 04:00:00,1.56021,1.5607799999999998,1.55782,1.5583900000000002,3443,2,0
2021-04-26 05:00:00,1.5584,1.55876,1.5572,1.5577100000000002,2313,9,0
2021-04-26 06:00:00,1.5577100000000002,1.55819,1.55679,1.5575999999999999,3858,13,0
2021-04-26 07:00:00,1.55763,1.55781,1.55646,1.5573299999999999,2255,7,0
2021-04-26 08:00:00,1.55731,1.55813,1.55664,1.5578699999999999,2387,8,0
2021-04-26 09:00:00,1.55786,1.55918,1.55673,1.5568,3568,16,0
2021-04-26 10:00:00,1.55681,1.5569,1.55484,1.55505,4112,6,0
2021-04-26 11:00:00,1.55507,1.55619,1.55419,1.55573,3523,3,0
2021-04-26 12:00:00,1.5556999999999999,1.55618,1.55198,1.5523500000000001,2895,10,0
2021-04-26 13:00:00,1.5524,1.55329,1.55117,1.5529899999999999,2580,9,0
2021-04-26 14:00:00,1.5529899999999999,1.5535,1.55218,1.5526200000000001,3112,5,0
2021-04-26 15:00:00,1.5526200000000001,1.5526200000000001,1.54961,1.55042,3659,10,0
2021-04-26 16:00:00,1.55042,1.55105,1.5483500000000001,1.54863,5692,16,0
2021-04-26 17:00:00,1.5486499999999999,1.54873,1.5466199999999999,1.54703,5109,16,0
2021-04-26 18:00:00,1.54699,1.5489199999999999,1.54589,1.54873,3518,16,0
2021-04-26 19:00:00,1.5487199999999999,1.5496400000000001,1.54868,1.54949,1872,16,0
2021-04-26 20:00:00,1.54949,1.54949,1.5484900000000001,1.5488499999999998,1452,7,0
2021-04-26 21:00:00,1.54884,1.54968,1.5483,1.5489899999999999,1620,8,0
2021-04-26 22:00:00,1.5489899999999999,1.55009,1.54894,1.54927,2293,7,0
2021-04-26 23:00:00,1.54928,1.55008,1.54873,1.54873,2224,7,0
2021-04-27 00:00:00,1.54863,1.55016,1.54796,1.54868,940,46,0
2021-04-27 01:00:00,1.54875,1.55016,1.54851,1.5493700000000001,1471,14,0
2021-04-27 02:00:00,1.54941,1.54976,1.5488,1.54914,1230,11,0
2021-04-27 03:00:00,1.54914,1.5502799999999999,1.54821,1.54981,2750,9,0
2021-04-27 04:00:00,1.54981,1.5504,1.5490599999999999,1.54955,3215,6,0
2021-04-27 05:00:00,1.54954,1.55108,1.5494599999999998,1.5497800000000002,2578,5,0
2021-04-27 06:00:00,1.54976,1.55058,1.5489199999999999,1.5503900000000002,2871,6,0
2021-04-27 07:00:00,1.5504,1.55058,1.5495299999999999,1.54959,1719,11,0
2021-04-27 08:00:00,1.5495999999999999,1.54976,1.5481099999999999,1.5482399999999998,1446,7,0
2021-04-27 09:00:00,1.5482399999999998,1.55011,1.54798,1.54941,2680,17,0
2021-04-27 10:00:00,1.54941,1.55098,1.5489000000000002,1.55056,3669,10,0
2021-04-27 11:00:00,1.5505900000000001,1.55207,1.5501800000000001,1.55157,2993,16,0
2021-04-27 12:00:00,1.55158,1.5535,1.55132,1.5526200000000001,2838,12,0
2021-04-27 13:00:00,1.55261,1.55338,1.5521,1.5525600000000002,3208,16,0
2021-04-27 14:00:00,1.55255,1.55279,1.55152,1.55233,3034,17,0
2021-04-27 15:00:00,1.55233,1.5535299999999999,1.5523099999999999,1.55347,3063,4,0
2021-04-27 16:00:00,1.55347,1.55504,1.55295,1.55491,5419,16,0
2021-04-27 17:00:00,1.55494,1.55573,1.55373,1.55412,5706,16,0
2021-04-27 18:00:00,1.55412,1.5546799999999998,1.55316,1.55349,2900,16,0
2021-04-27 19:00:00,1.55352,1.55412,1.5530300000000001,1.554,1990,16,0
2021-04-27 20:00:00,1.55401,1.5553599999999999,1.55382,1.5549300000000001,1995,18,0
2021-04-27 21:00:00,1.5549,1.55657,1.5549,1.5564900000000002,2334,16,0
2021-04-27 22:00:00,1.55648,1.55673,1.5556999999999999,1.55645,1607,18,0
2021-04-27 23:00:00,1.55645,1.55667,1.55569,1.55636,1851,17,0
2021-04-28 00:00:00,1.5563799999999999,1.55709,1.55485,1.55535,1082,19,0
2021-04-28 01:00:00,1.55533,1.55671,1.55528,1.5561,1033,19,0
2021-04-28 02:00:00,1.55612,1.55645,1.55565,1.55628,930,18,0
2021-04-28 03:00:00,1.55623,1.5582,1.5561500000000001,1.5575,3007,16,0
2021-04-28 04:00:00,1.55749,1.5632899999999998,1.55654,1.5611199999999998,4251,16,0
2021-04-28 05:00:00,1.56111,1.5618400000000001,1.55993,1.5608,2493,16,0
2021-04-28 06:00:00,1.56081,1.5608499999999998,1.5596700000000001,1.5598800000000002,2310,16,0
2021-04-28 07:00:00,1.55991,1.56006,1.5582500000000001,1.55885,1874,16,0
2021-04-28 08:00:00,1.5588199999999999,1.55937,1.55813,1.5586799999999998,1534,16,0
2021-04-28 09:00:00,1.55864,1.55958,1.55752,1.55887,2970,16,0
2021-04-28 10:00:00,1.55888,1.5599699999999999,1.55819,1.55934,4184,16,0
2021-04-28 11:00:00,1.55934,1.56025,1.55822,1.5588199999999999,3276,16,0
2021-04-28 12:00:00,1.55881,1.55918,1.55714,1.55739,3088,16,0
2021-04-28 13:00:00,1.55742,1.5584500000000001,1.5572300000000001,1.55731,2370,16,0
2021-04-28 14:00:00,1.55732,1.5586799999999998,1.55702,1.55836,3033,16,0
2021-04-28 15:00:00,1.55836,1.5586600000000002,1.55681,1.5575299999999999,3166,16,0
2021-04-28 16:00:00,1.5575299999999999,1.55869,1.55657,1.55678,4489,16,0
2021-04-28 17:00:00,1.55675,1.5571199999999998,1.55565,1.5565600000000002,6545,16,0
2021-04-28 18:00:00,1.55655,1.55795,1.5562,1.5573299999999999,3833,16,0
2021-04-28 19:00:00,1.55734,1.55752,1.55619,1.55648,2137,10,0
2021-04-28 20:00:00,1.55648,1.55682,1.55558,1.55664,2296,7,0
2021-04-28 21:00:00,1.55668,1.5571000000000002,1.5541399999999999,1.55544,10240,16,0
2021-04-28 22:00:00,1.55545,1.55689,1.5553599999999999,1.5563799999999999,5118,16,0
2021-04-28 23:00:00,1.5563799999999999,1.55653,1.55534,1.55583,2774,13,0
2021-04-29 00:00:00,1.5560100000000001,1.55667,1.55531,1.55609,524,50,0
2021-04-29 01:00:00,1.5562200000000002,1.55678,1.5540500000000002,1.55487,1823,16,0
2021-04-29 02:00:00,1.55487,1.55586,1.55465,1.55541,958,12,0
2021-04-29 03:00:00,1.55545,1.5559500000000002,1.5543,1.55549,2149,10,0
2021-04-29 04:00:00,1.55549,1.55575,1.55365,1.55423,2765,16,0
2021-04-29 05:00:00,1.55423,1.55785,1.55401,1.55781,2802,16,0
2021-04-29 06:00:00,1.55781,1.5589300000000001,1.55727,1.5574,2388,16,0
2021-04-29 07:00:00,1.55734,1.55801,1.5570300000000001,1.55772,1508,10,0
2021-04-29 08:00:00,1.5577100000000002,1.55801,1.55653,1.55654,1693,7,0
2021-04-29 09:00:00,1.55655,1.55711,1.5558999999999998,1.5564900000000002,3704,16,0
2021-04-29 10:00:00,1.5564900000000002,1.55653,1.55446,1.55576,4291,16,0
2021-04-29 11:00:00,1.55575,1.5584,1.55518,1.55762,3631,16,0
2021-04-29 12:00:00,1.55762,1.5586799999999998,1.55732,1.55779,3694,16,0
2021-04-29 13:00:00,1.55779,1.55782,1.55605,1.5562200000000002,3160,16,0
2021-04-29 14:00:00,1.55623,1.55643,1.55481,1.55534,3225,16,0
2021-04-29 15:00:00,1.55534,1.55616,1.5547499999999999,1.5553,4738,16,0
2021-04-29 16:00:00,1.5553,1.55842,1.55497,1.55781,8147,16,0
2021-04-29 17:00:00,1.55781,1.56203,1.55763,1.55949,8150,16,0
2021-04-29 18:00:00,1.5594700000000001,1.56106,1.55908,1.5608499999999998,4157,16,0
2021-04-29 19:00:00,1.56087,1.56247,1.56054,1.56067,3228,16,0
2021-04-29 20:00:00,1.5607,1.56131,1.56046,1.56107,1765,16,0
2021-04-29 21:00:00,1.56106,1.5611000000000002,1.55899,1.55933,1891,16,0
2021-04-29 22:00:00,1.55934,1.5604200000000001,1.55897,1.56009,2310,16,0
2021-04-29 23:00:00,1.5600800000000001,1.56102,1.55958,1.55972,2036,16,0
2021-04-30 00:00:00,1.55972,1.5605799999999999,1.5587900000000001,1.55978,816,48,0
2021-04-30 01:00:00,1.56006,1.5606,1.5596700000000001,1.55968,1623,19,0
2021-04-30 02:00:00,1.5596299999999998,1.55986,1.55851,1.5588600000000001,1124,17,0
2021-04-30 03:00:00,1.55883,1.55984,1.5571899999999999,1.55827,3104,16,0
2021-04-30 04:00:00,1.55822,1.55941,1.55803,1.55843,3356,17,0
2021-04-30 05:00:00,1.55843,1.55941,1.55842,1.55911,2125,16,0
2021-04-30 06:00:00,1.55911,1.55919,1.55725,1.55735,1720,16,0
2021-04-30 07:00:00,1.55734,1.55782,1.55688,1.5574599999999998,1003,16,0
2021-04-30 08:00:00,1.5574599999999998,1.55884,1.55735,1.55861,1811,16,0
2021-04-30 09:00:00,1.55861,1.55867,1.5569600000000001,1.55754,2844,16,0
2021-04-30 10:00:00,1.55755,1.55908,1.55718,1.55796,4155,16,0
2021-04-30 11:00:00,1.55795,1.55884,1.55661,1.5567600000000001,3395,16,0
2021-04-30 12:00:00,1.55675,1.5579399999999999,1.5562399999999998,1.55686,2616,16,0
2021-04-30 13:00:00,1.5568499999999998,1.55742,1.55556,1.55715,3338,16,0
2021-04-30 14:00:00,1.55715,1.55759,1.55637,1.55708,3186,16,0
2021-04-30 15:00:00,1.5571000000000002,1.55881,1.5569600000000001,1.55745,4080,16,0
2021-04-30 16:00:00,1.55743,1.55783,1.5561099999999999,1.55666,5363,16,0
2021-04-30 17:00:00,1.55666,1.5609600000000001,1.5566200000000001,1.5584799999999999,8592,16,0
2021-04-30 18:00:00,1.55849,1.5614,1.55806,1.5591300000000001,8675,16,0
2021-04-30 19:00:00,1.55914,1.5603500000000001,1.55881,1.5596,3459,16,0
2021-04-30 20:00:00,1.55959,1.56034,1.55872,1.5598800000000002,3097,16,0
2021-04-30 21:00:00,1.5598800000000002,1.56059,1.5594999999999999,1.56036,2722,16,0
2021-04-30 22:00:00,1.56034,1.5615,1.55998,1.5603,2746,18,0
2021-04-30 23:00:00,1.56027,1.56034,1.55835,1.5585,1517,23,0
2021-05-03 00:00:00,1.55619,1.55835,1.55528,1.55765,765,78,0
2021-05-03 01:00:00,1.55766,1.55891,1.55745,1.55853,952,22,0
2021-05-03 02:00:00,1.55851,1.5589499999999998,1.55774,1.55776,1085,16,0
2021-05-03 03:00:00,1.55776,1.55854,1.5560399999999999,1.5563500000000001,3185,16,0
2021-05-03 04:00:00,1.5563500000000001,1.5577800000000002,1.55621,1.55736,3004,16,0
2021-05-03 05:00:00,1.55736,1.55789,1.55697,1.55772,2287,16,0
2021-05-03 06:00:00,1.5577,1.55782,1.55625,1.55625,1530,18,0
2021-05-03 07:00:00,1.55626,1.55732,1.5562,1.55722,1217,16,0
2021-05-03 08:00:00,1.55724,1.55851,1.5571899999999999,1.55851,1586,16,0
2021-05-03 09:00:00,1.55849,1.5590899999999999,1.55701,1.5587499999999999,3224,16,0
2021-05-03 10:00:00,1.5587499999999999,1.55892,1.5567,1.55824,3801,16,0
2021-05-03 11:00:00,1.55824,1.5595400000000001,1.55817,1.55924,2907,18,0
2021-05-03 12:00:00,1.55924,1.56089,1.55912,1.56014,2853,16,0
2021-05-03 13:00:00,1.5601099999999999,1.5604900000000002,1.55781,1.5584,2415,16,0
2021-05-03 14:00:00,1.55837,1.5589,1.5571700000000002,1.55742,2820,16,0
2021-05-03 15:00:00,1.55739,1.5579100000000001,1.55579,1.55772,3758,16,0
2021-05-03 16:00:00,1.55772,1.55799,1.55666,1.55743,4368,16,0
2021-05-03 17:00:00,1.5574599999999998,1.5579,1.55537,1.5556100000000002,7219,16,0
2021-05-03 18:00:00,1.55558,1.5560399999999999,1.55358,1.55437,4355,16,0
2021-05-03 19:00:00,1.55435,1.55534,1.5535700000000001,1.55361,2679,16,0
2021-05-03 20:00:00,1.55361,1.5541,1.5532,1.55403,2088,16,0
2021-05-03 21:00:00,1.55399,1.5541399999999999,1.55349,1.5535299999999999,2230,16,0
2021-05-03 22:00:00,1.5535700000000001,1.5545,1.5535,1.55409,1630,17,0
2021-05-03 23:00:00,1.55408,1.55436,1.5534599999999998,1.5534599999999998,1437,16,0
2021-05-04 00:00:00,1.5534599999999998,1.55433,1.5521500000000001,1.5537999999999998,589,69,0
2021-05-04 01:00:00,1.55383,1.5541800000000001,1.5533299999999999,1.55417,1337,20,0
2021-05-04 02:00:00,1.55411,1.5542500000000001,1.5537100000000001,1.5541800000000001,1048,16,0
2021-05-04 03:00:00,1.55419,1.5556299999999998,1.55379,1.55454,1785,17,0
2021-05-04 04:00:00,1.55458,1.5563500000000001,1.55457,1.5558800000000002,2030,16,0
2021-05-04 05:00:00,1.55589,1.5566900000000001,1.5554999999999999,1.5562399999999998,2053,16,0
2021-05-04 06:00:00,1.5562399999999998,1.55652,1.5550000000000002,1.55512,2221,16,0
2021-05-04 07:00:00,1.5551300000000001,1.55531,1.55266,1.55472,2594,16,0
2021-05-04 08:00:00,1.55473,1.55591,1.55383,1.55485,1783,18,0
2021-05-04 09:00:00,1.5549,1.55505,1.55348,1.55426,2648,17,0
2021-05-04 10:00:00,1.55426,1.55734,1.55375,1.55602,5364,16,0
2021-05-04 11:00:00,1.55603,1.55628,1.55481,1.55553,3959,16,0
2021-05-04 12:00:00,1.5555400000000001,1.5565099999999998,1.55522,1.5558800000000002,3492,16,0
2021-05-04 13:00:00,1.5558800000000002,1.5571899999999999,1.55555,1.55579,2977,16,0
2021-05-04 14:00:00,1.55583,1.56043,1.5556999999999999,1.55955,4781,16,0
2021-05-04 15:00:00,1.5595599999999998,1.5611199999999998,1.55908,1.5594700000000001,4868,16,0
2021-05-04 16:00:00,1.5594700000000001,1.55999,1.55653,1.55955,5938,16,0
2021-05-04 17:00:00,1.5595400000000001,1.56169,1.5583399999999998,1.56109,8695,16,0
2021-05-04 18:00:00,1.56109,1.56411,1.56074,1.56261,9291,16,0
2021-05-04 19:00:00,1.56261,1.56283,1.56067,1.5613299999999999,4756,16,0
2021-05-04 20:00:00,1.56132,1.5614599999999998,1.55951,1.5598800000000002,3651,16,0
2021-05-04 21:00:00,1.5598800000000002,1.56057,1.55797,1.55824,2879,16,0
2021-05-04 22:00:00,1.55824,1.55931,1.5579,1.5579800000000001,3286,17,0
2021-05-04 23:00:00,1.5579399999999999,1.55844,1.5574599999999998,1.5574599999999998,1330,16,0
2021-05-05 00:00:00,1.5575299999999999,1.55844,1.55654,1.5572300000000001,681,28,0
2021-05-05 01:00:00,1.55725,1.55812,1.5566499999999999,1.55745,1207,19,0
2021-05-05 02:00:00,1.55739,1.5580500000000002,1.55721,1.55751,947,16,0
2021-05-05 03:00:00,1.5575,1.55783,1.55512,1.55552,2650,16,0
2021-05-05 04:00:00,1.5555400000000001,1.5558999999999998,1.55436,1.55446,2139,16,0
2021-05-05 05:00:00,1.5545,1.55458,1.5535700000000001,1.55447,2371,16,0
2021-05-05 06:00:00,1.5545,1.55462,1.55381,1.55442,1973,17,0
2021-05-05 07:00:00,1.55444,1.55504,1.55424,1.5547900000000001,1113,16,0
2021-05-05 08:00:00,1.5547900000000001,1.556,1.55437,1.55484,1817,16,0
2021-05-05 09:00:00,1.55483,1.55616,1.55476,1.55523,4419,16,0
2021-05-05 10:00:00,1.55522,1.55619,1.5536699999999999,1.55395,5593,16,0
2021-05-05 11:00:00,1.55389,1.55433,1.55171,1.55379,4080,16,0
2021-05-05 12:00:00,1.5537800000000002,1.5541800000000001,1.5527,1.55401,2854,16,0
2021-05-05 13:00:00,1.55401,1.55481,1.5522200000000002,1.5529199999999999,3529,16,0
2021-05-05 14:00:00,1.5529199999999999,1.55323,1.5520800000000001,1.55236,3037,16,0
2021-05-05 15:00:00,1.5523500000000001,1.55247,1.55029,1.55037,4951,16,0
2021-05-05 16:00:00,1.55038,1.55168,1.55023,1.55049,5972,16,0
2021-05-05 17:00:00,1.55049,1.5524200000000001,1.54841,1.54874,6848,16,0
2021-05-05 18:00:00,1.5487199999999999,1.5491700000000002,1.54817,1.54877,3649,16,0
2021-05-05 19:00:00,1.54879,1.5496400000000001,1.54806,1.54929,2595,16,0
2021-05-05 20:00:00,1.54927,1.5495100000000002,1.54878,1.54921,1655,16,0
2021-05-05 21:00:00,1.5491899999999998,1.54959,1.54907,1.54923,1788,16,0
2021-05-05 22:00:00,1.54924,1.55038,1.5491700000000002,1.5491700000000002,3212,16,0
2021-05-05 23:00:00,1.5491700000000002,1.5497,1.5489899999999999,1.54925,1371,16,0
2021-05-06 00:00:00,1.54922,1.54981,1.54847,1.5496699999999999,455,43,0
2021-05-06 01:00:00,1.54965,1.5500699999999998,1.5490300000000001,1.5499100000000001,1020,17,0
2021-05-06 02:00:00,1.54992,1.5500099999999999,1.54841,1.5490300000000001,1155,17,0
2021-05-06 03:00:00,1.5490300000000001,1.5502799999999999,1.5485799999999998,1.54984,2024,17,0
2021-05-06 04:00:00,1.54985,1.54996,1.54782,1.54836,3585,16,0
2021-05-06 05:00:00,1.54837,1.55739,1.54825,1.55492,5170,16,0
2021-05-06 06:00:00,1.55492,1.55584,1.55315,1.55339,3715,16,0
2021-05-06 07:00:00,1.55339,1.55404,1.55288,1.55368,1815,16,0
2021-05-06 08:00:00,1.55366,1.55381,1.55118,1.5512899999999998,2327,17,0
2021-05-06 09:00:00,1.55131,1.55187,1.55065,1.55092,3138,16,0
2021-05-06 10:00:00,1.55092,1.55392,1.55042,1.5535999999999999,4224,16,0
2021-05-06 11:00:00,1.55362,1.55584,1.55277,1.55426,3477,16,0
2021-05-06 12:00:00,1.55427,1.5558,1.55351,1.55408,3937,16,0
2021-05-06 13:00:00,1.55408,1.55445,1.5534400000000002,1.55409,2706,16,0
2021-05-06 14:00:00,1.55413,1.55442,1.55263,1.5540500000000002,4660,16,0
2021-05-06 15:00:00,1.55404,1.5573000000000001,1.55338,1.55697,5195,16,0
2021-05-06 16:00:00,1.5569600000000001,1.55725,1.55392,1.55506,7180,16,0
2021-05-06 17:00:00,1.55508,1.55707,1.5525799999999998,1.55287,7178,16,0
2021-05-06 18:00:00,1.55288,1.55417,1.5502099999999999,1.5512899999999998,4802,16,0
2021-05-06 19:00:00,1.55128,1.55141,1.5495100000000002,1.5502099999999999,2948,16,0
2021-05-06 20:00:00,1.5502099999999999,1.5508,1.5497,1.55071,1905,16,0
2021-05-06 21:00:00,1.55071,1.55101,1.54997,1.5508199999999999,2786,16,0
2021-05-06 22:00:00,1.5508199999999999,1.55088,1.54897,1.54897,2426,16,0
2021-05-06 23:00:00,1.5489600000000001,1.54995,1.54895,1.54979,1593,16,0
2021-05-07 00:00:00,1.54968,1.5501200000000002,1.54802,1.54982,640,39,0
2021-05-07 01:00:00,1.54983,1.55016,1.54934,1.5497100000000001,886,18,0
2021-05-07 02:00:00,1.5497100000000001,1.54999,1.54909,1.54929,835,17,0
2021-05-07 03:00:00,1.54928,1.5506,1.5492599999999999,1.55037,2709,17,0
2021-05-07 04:00:00,1.55035,1.5508899999999999,1.54839,1.54916,2749,16,0
2021-05-07 05:00:00,1.54914,1.55173,1.54841,1.5512899999999998,3052,16,0
2021-05-07 06:00:00,1.5513,1.5522,1.5507900000000001,1.5516999999999999,2158,16,0
2021-05-07 07:00:00,1.5516999999999999,1.55186,1.55119,1.55148,974,18,0
2021-05-07 08:00:00,1.55148,1.55179,1.5508899999999999,1.5510000000000002,1682,18,0
2021-05-07 09:00:00,1.55098,1.55309,1.55045,1.55259,3001,16,0
2021-05-07 10:00:00,1.5526,1.55518,1.55207,1.55463,4726,16,0
2021-05-07 11:00:00,1.55463,1.5551300000000001,1.55314,1.5543200000000001,3184,16,0
2021-05-07 12:00:00,1.5543200000000001,1.55494,1.5531199999999998,1.55351,2489,16,0
2021-05-07 13:00:00,1.55351,1.5541399999999999,1.55227,1.55246,2888,16,0
2021-05-07 14:00:00,1.55247,1.5531700000000002,1.55214,1.55219,2896,16,0
2021-05-07 15:00:00,1.5522,1.55341,1.5500099999999999,1.55097,11238,16,0
2021-05-07 16:00:00,1.55096,1.55302,1.54974,1.55015,11544,16,0
2021-05-07 17:00:00,1.5501399999999999,1.55128,1.54794,1.54816,7407,16,0
2021-05-07 18:00:00,1.54816,1.5487600000000001,1.5467499999999998,1.54748,5320,16,0
2021-05-07 19:00:00,1.5474700000000001,1.54911,1.5474700000000001,1.54897,3335,16,0
2021-05-07 20:00:00,1.54895,1.55037,1.5488300000000002,1.55033,2789,17,0
2021-05-07 21:00:00,1.55035,1.55094,1.55006,1.5501399999999999,2853,19,0
2021-05-07 22:00:00,1.5501399999999999,1.55063,1.54942,1.5500099999999999,2371,16,0
2021-05-07 23:00:00,1.5500099999999999,1.55098,1.54992,1.5502099999999999,1314,24,0
2021-05-10 00:00:00,1.5468199999999999,1.55022,1.5468,1.54977,503,72,0
2021-05-10 01:00:00,1.55006,1.55019,1.54882,1.54924,1457,19,0
2021-05-10 02:00:00,1.54935,1.54982,1.54852,1.54861,1997,16,0
2021-05-10 03:00:00,1.54862,1.54936,1.54753,1.54936,2948,16,0
2021-05-10 04:00:00,1.54936,1.5495100000000002,1.54827,1.54893,3218,16,0
2021-05-10 05:00:00,1.54894,1.55035,1.54841,1.5499100000000001,2440,17,0
2021-05-10 06:00:00,1.5499,1.55004,1.549,1.5493000000000001,1653,16,0
2021-05-10 07:00:00,1.54932,1.5499399999999999,1.54857,1.54857,1324,17,0
2021-05-10 08:00:00,1.54857,1.54909,1.5468899999999999,1.5469300000000001,2073,16,0
2021-05-10 09:00:00,1.54698,1.54767,1.54574,1.54679,4530,16,0
2021-05-10 10:00:00,1.54681,1.54823,1.54629,1.54672,5282,16,0
2021-05-10 11:00:00,1.54672,1.54678,1.54491,1.54606,4084,16,0
2021-05-10 12:00:00,1.54608,1.5462500000000001,1.54401,1.54468,3131,16,0
2021-05-10 13:00:00,1.5446900000000001,1.54512,1.5428,1.54315,2977,16,0
2021-05-10 14:00:00,1.5431599999999999,1.5434700000000001,1.5419,1.5431,3374,16,0
2021-05-10 15:00:00,1.5430899999999999,1.54398,1.5422099999999999,1.54288,3928,16,0
2021-05-10 16:00:00,1.54287,1.54577,1.5426,1.5457100000000001,6114,16,0
2021-05-10 17:00:00,1.54565,1.54633,1.54434,1.54541,7276,16,0
2021-05-10 18:00:00,1.5453999999999999,1.54622,1.54482,1.5453000000000001,4035,17,0
2021-05-10 19:00:00,1.5453000000000001,1.54658,1.5451899999999998,1.54618,2638,16,0
2021-05-10 20:00:00,1.54618,1.54719,1.54563,1.54668,2375,16,0
2021-05-10 21:00:00,1.54668,1.5493700000000001,1.54664,1.54867,3934,16,0
2021-05-10 22:00:00,1.54866,1.549,1.54782,1.54863,3072,17,0
2021-05-10 23:00:00,1.54859,1.5494599999999998,1.54823,1.54851,2486,16,0
2021-05-11 00:00:00,1.54843,1.54907,1.54714,1.5484,974,22,0
2021-05-11 01:00:00,1.54848,1.54935,1.5483099999999999,1.5483799999999999,1534,19,0
2021-05-11 02:00:00,1.54843,1.5494400000000002,1.54828,1.5483,1367,16,0
2021-05-11 03:00:00,1.5483099999999999,1.5501200000000002,1.54812,1.5494599999999998,5004,16,0
2021-05-11 04:00:00,1.5494599999999998,1.5504,1.5478,1.5494599999999998,5370,16,0
2021-05-11 05:00:00,1.5494599999999998,1.54976,1.548,1.5487600000000001,4230,16,0
2021-05-11 06:00:00,1.54877,1.55017,1.54871,1.54977,2810,16,0
2021-05-11 07:00:00,1.54976,1.55171,1.54945,1.55157,2636,16,0
2021-05-11 08:00:00,1.55156,1.55162,1.54853,1.5488,3322,16,0
2021-05-11 09:00:00,1.54881,1.55023,1.54827,1.54889,4194,16,0
2021-05-11 10:00:00,1.54889,1.5517699999999999,1.5482200000000002,1.5504799999999999,5577,16,0
2021-05-11 11:00:00,1.55046,1.55132,1.5493999999999999,1.54975,4577,16,0
2021-05-11 12:00:00,1.54976,1.5512700000000001,1.5497100000000001,1.55031,3568,16,0
2021-05-11 13:00:00,1.5503,1.55096,1.54941,1.55045,3911,16,0
2021-05-11 14:00:00,1.55046,1.55098,1.54968,1.55067,3797,16,0
2021-05-11 15:00:00,1.55065,1.55374,1.54974,1.55374,4962,16,0
2021-05-11 16:00:00,1.5537,1.55433,1.54929,1.54931,9425,16,0
2021-05-11 17:00:00,1.5493000000000001,1.55352,1.5493000000000001,1.55241,9602,16,0
2021-05-11 18:00:00,1.5524200000000001,1.55284,1.5501399999999999,1.55149,5633,16,0
2021-05-11 19:00:00,1.55152,1.55293,1.5506199999999999,1.55158,4493,16,0
2021-05-11 20:00:00,1.5516,1.5518800000000001,1.54928,1.54976,3693,16,0
2021-05-11 21:00:00,1.54976,1.55034,1.54832,1.54915,3784,17,0
2021-05-11 22:00:00,1.54916,1.55013,1.54855,1.54945,3750,16,0
2021-05-11 23:00:00,1.54943,1.54972,1.54776,1.5486900000000001,1813,16,0
2021-05-12 00:00:00,1.54861,1.54965,1.54759,1.54894,949,36,0
2021-05-12 01:00:00,1.54894,1.54952,1.54881,1.54935,1471,20,0
2021-05-12 02:00:00,1.54932,1.54968,1.54901,1.54932,922,18,0
2021-05-12 03:00:00,1.5493299999999999,1.55228,1.5488300000000002,1.55146,3352,16,0
2021-05-12 04:00:00,1.5514700000000001,1.55297,1.55035,1.55273,5475,16,0
2021-05-12 05:00:00,1.55273,1.55365,1.55226,1.55287,3485,16,0
2021-05-12 06:00:00,1.55287,1.55621,1.55274,1.55594,4474,16,0
2021-05-12 07:00:00,1.5559500000000002,1.55627,1.55518,1.55567,3027,17,0
2021-05-12 08:00:00,1.55566,1.55592,1.55447,1.55524,2723,16,0
2021-05-12 09:00:00,1.55521,1.55535,1.55324,1.55354,4004,16,0
2021-05-12 10:00:00,1.55352,1.5542500000000001,1.55284,1.55351,4995,16,0
2021-05-12 11:00:00,1.55352,1.55645,1.55315,1.55458,3864,17,0
2021-05-12 12:00:00,1.5545900000000001,1.55484,1.5535,1.5546799999999998,3279,16,0
2021-05-12 13:00:00,1.5546799999999998,1.55524,1.55297,1.55339,2979,17,0
2021-05-12 14:00:00,1.55341,1.55433,1.55236,1.55243,3673,16,0
2021-05-12 15:00:00,1.55246,1.5577,1.5519699999999998,1.55499,10643,16,0
2021-05-12 16:00:00,1.55499,1.55741,1.55356,1.55522,13005,16,0
2021-05-12 17:00:00,1.55525,1.5589300000000001,1.55499,1.55827,11575,16,0
2021-05-12 18:00:00,1.55822,1.56117,1.558,1.56089,6997,16,0
2021-05-12 19:00:00,1.5609,1.5627499999999999,1.56044,1.56084,6475,16,0
2021-05-12 20:00:00,1.56091,1.5613899999999998,1.55896,1.5613299999999999,6071,16,0
2021-05-12 21:00:00,1.5613299999999999,1.56254,1.56117,1.5624500000000001,4658,16,0
2021-05-12 22:00:00,1.56246,1.56416,1.5620500000000002,1.5631,4882,16,0
2021-05-12 23:00:00,1.56312,1.56335,1.56197,1.56211,2055,16,0
2021-05-13 00:00:00,1.56211,1.56211,1.55707,1.5613299999999999,634,71,0
2021-05-13 01:00:00,1.5614,1.56213,1.5614,1.56183,1420,17,0
2021-05-13 02:00:00,1.56182,1.5620699999999998,1.56134,1.5618699999999999,1680,16,0
2021-05-13 03:00:00,1.56185,1.56413,1.5618400000000001,1.56264,5163,16,0
2021-05-13 04:00:00,1.56264,1.56379,1.56039,1.5609600000000001,5958,16,0
2021-05-13 05:00:00,1.56098,1.56346,1.56098,1.5628199999999999,3341,16,0
2021-05-13 06:00:00,1.5628199999999999,1.5643500000000001,1.56262,1.56378,3295,16,0
2021-05-13 07:00:00,1.56372,1.56446,1.5630899999999999,1.56332,2942,16,0
2021-05-13 08:00:00,1.56333,1.56649,1.56299,1.5662099999999999,3102,16,0
2021-05-13 09:00:00,1.56619,1.56627,1.5636299999999999,1.5642200000000002,5337,16,0
2021-05-13 10:00:00,1.5642200000000002,1.56881,1.56414,1.56802,7031,16,0
2021-05-13 11:00:00,1.56803,1.56827,1.56434,1.56501,6863,16,0
2021-05-13 12:00:00,1.565,1.56687,1.56391,1.56657,4283,16,0
2021-05-13 13:00:00,1.56658,1.5686900000000001,1.56599,1.56766,4729,16,0
2021-05-13 14:00:00,1.56766,1.56883,1.56647,1.56826,4179,16,0
2021-05-13 15:00:00,1.56826,1.56853,1.56494,1.56504,6423,16,0
2021-05-13 16:00:00,1.56504,1.5661100000000001,1.56321,1.5634299999999999,7468,16,0
2021-05-13 17:00:00,1.56342,1.56389,1.56142,1.56163,7717,16,0
2021-05-13 18:00:00,1.5615999999999999,1.56348,1.56152,1.5628199999999999,6863,16,0
2021-05-13 19:00:00,1.56283,1.5638,1.5621800000000001,1.56307,6181,16,0
2021-05-13 20:00:00,1.56307,1.565,1.56261,1.56369,6614,18,0
2021-05-13 21:00:00,1.5636999999999999,1.56371,1.5616400000000001,1.5631300000000001,4973,16,0
2021-05-13 22:00:00,1.56314,1.56328,1.5621399999999999,1.56299,3760,16,0
2021-05-13 23:00:00,1.56301,1.56339,1.5621800000000001,1.5625499999999999,2289,16,0
2021-05-14 00:00:00,1.56226,1.56362,1.5601099999999999,1.56338,735,30,0
2021-05-14 01:00:00,1.56333,1.56351,1.56235,1.56325,1665,19,0
2021-05-14 02:00:00,1.56323,1.56371,1.56256,1.5634299999999999,1448,18,0
2021-05-14 03:00:00,1.56344,1.56477,1.56323,1.56376,4171,16,0
2021-05-14 04:00:00,1.56375,1.5649899999999999,1.5622500000000001,1.5640800000000001,4317,16,0
2021-05-14 05:00:00,1.5640800000000001,1.56466,1.56315,1.56364,4388,16,0
2021-05-14 06:00:00,1.5636700000000001,1.5653700000000002,1.56318,1.56497,3112,16,0
2021-05-14 07:00:00,1.5649899999999999,1.5652,1.56393,1.56418,1879,16,0
2021-05-14 08:00:00,1.56416,1.5643099999999999,1.5633,1.56333,2649,16,0
2021-05-14 09:00:00,1.56333,1.56534,1.56321,1.56342,4839,16,0
2021-05-14 10:00:00,1.56344,1.56658,1.56292,1.56581,5246,16,0
2021-05-14 11:00:00,1.56579,1.56683,1.56551,1.56556,4333,16,0
2021-05-14 12:00:00,1.56556,1.56597,1.56419,1.56528,3305,16,0
2021-05-14 13:00:00,1.56528,1.56535,1.5639699999999999,1.56497,2968,16,0
2021-05-14 14:00:00,1.56497,1.56516,1.5635400000000002,1.5636700000000001,3989,16,0
2021-05-14 15:00:00,1.5636700000000001,1.56453,1.56228,1.56333,6678,16,0
2021-05-14 16:00:00,1.56335,1.56406,1.56131,1.5620500000000002,7377,16,0
2021-05-14 17:00:00,1.5620699999999998,1.56296,1.56082,1.56168,7278,16,0
2021-05-14 18:00:00,1.56163,1.56246,1.56052,1.56104,4056,16,0
2021-05-14 19:00:00,1.56104,1.5613000000000001,1.5601699999999998,1.5605099999999998,2626,16,0
2021-05-14 20:00:00,1.56052,1.5609600000000001,1.5602399999999998,1.56047,2337,16,0
2021-05-14 21:00:00,1.56047,1.5607600000000001,1.55932,1.55953,1822,16,0
2021-05-14 22:00:00,1.5595400000000001,1.56086,1.55924,1.56079,2575,17,0
2021-05-14 23:00:00,1.56079,1.5608,1.55987,1.56019,1182,24,0
2021-05-17 00:00:00,1.5598100000000001,1.56213,1.55942,1.5609899999999999,738,64,0
2021-05-17 01:00:00,1.56073,1.56161,1.56053,1.5615,1355,16,0
2021-05-17 02:00:00,1.5615,1.5622,1.56059,1.5619100000000001,1259,16,0
2021-05-17 03:00:00,1.5619,1.56392,1.5617999999999999,1.56345,3485,16,0
2021-05-17 04:00:00,1.56344,1.5642800000000001,1.5626600000000002,1.56391,3930,16,0
2021-05-17 05:00:00,1.56391,1.56495,1.5634299999999999,1.5638999999999998,3663,16,0
2021-05-17 06:00:00,1.5638999999999998,1.56504,1.56331,1.56497,2966,16,0
2021-05-17 07:00:00,1.56497,1.56554,1.5642800000000001,1.56461,2074,16,0
2021-05-17 08:00:00,1.5646499999999999,1.5647600000000002,1.5636100000000002,1.5646,2132,16,0
2021-05-17 09:00:00,1.56463,1.56475,1.5630199999999999,1.56352,3514,16,0
2021-05-17 10:00:00,1.56352,1.56667,1.5632899999999998,1.5653000000000001,4528,16,0
2021-05-17 11:00:00,1.56532,1.5664099999999999,1.5647600000000002,1.5652,2945,16,0
2021-05-17 12:00:00,1.5652,1.56705,1.5647,1.56642,2763,16,0
2021-05-17 13:00:00,1.56646,1.5702099999999999,1.56635,1.56952,3069,16,0
2021-05-17 14:00:00,1.5695000000000001,1.5699100000000001,1.56857,1.5689199999999999,3184,16,0
2021-05-17 15:00:00,1.56891,1.56968,1.5680399999999999,1.5687,5386,16,0
2021-05-17 16:00:00,1.5686900000000001,1.56883,1.56575,1.56615,5803,16,0
2021-05-17 17:00:00,1.56613,1.56734,1.56271,1.56389,9101,16,0
2021-05-17 18:00:00,1.56389,1.56619,1.56383,1.56509,5731,16,0
2021-05-17 19:00:00,1.56511,1.56542,1.56411,1.56448,2686,18,0
2021-05-17 20:00:00,1.56452,1.56578,1.56378,1.5654,3103,16,0
2021-05-17 21:00:00,1.56538,1.5656400000000001,1.56452,1.56466,3522,16,0
2021-05-17 22:00:00,1.56466,1.56517,1.5643799999999999,1.56443,3360,16,0
2021-05-17 23:00:00,1.56443,1.56479,1.56379,1.56391,1499,16,0
2021-05-18 00:00:00,1.56391,1.56488,1.5630600000000001,1.56419,812,58,0
2021-05-18 01:00:00,1.5642200000000002,1.56456,1.56394,1.5644900000000002,1088,18,0
2021-05-18 02:00:00,1.56448,1.56506,1.56365,1.56368,1061,16,0
2021-05-18 03:00:00,1.56369,1.56453,1.56274,1.563,2546,16,0
2021-05-18 04:00:00,1.563,1.56324,1.5607799999999998,1.56226,4446,16,0
2021-05-18 05:00:00,1.56227,1.5624099999999999,1.5606499999999999,1.56159,3074,16,0
2021-05-18 06:00:00,1.5615700000000001,1.5622099999999999,1.56045,1.5606499999999999,2382,16,0
2021-05-18 07:00:00,1.56063,1.56231,1.56059,1.56196,2380,16,0
2021-05-18 08:00:00,1.56196,1.5628,1.56163,1.5626,2053,16,0
2021-05-18 09:00:00,1.5625499999999999,1.5628,1.56079,1.561,4374,16,0
2021-05-18 10:00:00,1.56101,1.564,1.56093,1.5638100000000001,5149,16,0
2021-05-18 11:00:00,1.5638100000000001,1.5662500000000001,1.56351,1.56615,4091,16,0
2021-05-18 12:00:00,1.56613,1.5671599999999999,1.5653000000000001,1.5665900000000001,3779,16,0
2021-05-18 13:00:00,1.5666,1.56694,1.56563,1.56596,2736,16,0
2021-05-18 14:00:00,1.5659800000000001,1.56665,1.56559,1.56628,3160,16,0
2021-05-18 15:00:00,1.56628,1.5669499999999998,1.56477,1.56563,4635,16,0
2021-05-18 16:00:00,1.56561,1.56748,1.56551,1.56718,7055,16,0
2021-05-18 17:00:00,1.56718,1.56881,1.56687,1.56737,7276,16,0
2021-05-18 18:00:00,1.56734,1.56847,1.56681,1.56803,5844,16,0
2021-05-18 19:00:00,1.56802,1.5686499999999999,1.56683,1.56687,3561,16,0
2021-05-18 20:00:00,1.56687,1.56752,1.56637,1.56673,1932,17,0
2021-05-18 21:00:00,1.56676,1.56819,1.56637,1.5673300000000001,2844,16,0
2021-05-18 22:00:00,1.56737,1.56791,1.5665200000000001,1.56787,2850,16,0
2021-05-18 23:00:00,1.56789,1.5690300000000001,1.56762,1.56805,1774,16,0
2021-05-19 00:00:00,1.56805,1.5686900000000001,1.56562,1.56839,828,49,0
2021-05-19 01:00:00,1.56841,1.56861,1.56758,1.56806,721,16,0
2021-05-19 02:00:00,1.56802,1.56955,1.56757,1.56933,1035,16,0
2021-05-19 03:00:00,1.56929,1.57012,1.56866,1.5690499999999998,2817,16,0
2021-05-19 04:00:00,1.5690499999999998,1.5706799999999999,1.5688499999999999,1.5699999999999998,3756,16,0
2021-05-19 05:00:00,1.5699999999999998,1.57067,1.56884,1.57027,3846,16,0
2021-05-19 06:00:00,1.57027,1.57064,1.56956,1.56966,3432,16,0
2021-05-19 07:00:00,1.56967,1.57162,1.56913,1.5710899999999999,2443,16,0
2021-05-19 08:00:00,1.5711,1.5718299999999998,1.5707900000000001,1.57098,3463,16,0
2021-05-19 09:00:00,1.57098,1.57286,1.57085,1.57227,4293,16,0
2021-05-19 10:00:00,1.57226,1.57507,1.57226,1.57403,7639,16,0
2021-05-19 11:00:00,1.57406,1.57715,1.57395,1.57505,5331,16,0
2021-05-19 12:00:00,1.57505,1.57687,1.57328,1.5768,3911,16,0
2021-05-19 13:00:00,1.5768,1.57709,1.5741100000000001,1.57505,3727,16,0
2021-05-19 14:00:00,1.5750600000000001,1.5776,1.57501,1.57686,5671,16,0
2021-05-19 15:00:00,1.57686,1.57891,1.5758,1.57821,5360,16,0
2021-05-19 16:00:00,1.57821,1.5784099999999999,1.57586,1.57625,10928,16,0
2021-05-19 17:00:00,1.57625,1.57935,1.57625,1.5770300000000002,11082,16,0
2021-05-19 18:00:00,1.577,1.5779,1.57531,1.57552,6455,16,0
2021-05-19 19:00:00,1.57553,1.5757400000000001,1.57376,1.57405,5107,16,0
2021-05-19 20:00:00,1.57404,1.5743800000000001,1.57327,1.57405,3482,16,0
2021-05-19 21:00:00,1.57401,1.5779,1.5733899999999998,1.57729,14130,16,0
2021-05-19 22:00:00,1.5772599999999999,1.57755,1.57507,1.57565,8397,16,0
2021-05-19 23:00:00,1.57565,1.57611,1.57458,1.57471,2527,16,0
2021-05-20 00:00:00,1.57565,1.5766,1.57212,1.5761699999999998,1114,45,0
2021-05-20 01:00:00,1.5761699999999998,1.5767799999999998,1.5756999999999999,1.5766,1136,16,0
2021-05-20 02:00:00,1.57664,1.57699,1.5760100000000001,1.57636,2071,17,0
2021-05-20 03:00:00,1.57637,1.57688,1.5740699999999999,1.57508,4146,16,0
2021-05-20 04:00:00,1.57503,1.5770499999999998,1.57313,1.57405,5591,16,0
2021-05-20 05:00:00,1.57406,1.57492,1.5737100000000002,1.5746,3088,16,0
2021-05-20 06:00:00,1.57462,1.5748799999999998,1.57345,1.57399,1738,16,0
2021-05-20 07:00:00,1.5739800000000002,1.5743800000000001,1.5719400000000001,1.57195,2079,16,0
2021-05-20 08:00:00,1.57196,1.57293,1.5714299999999999,1.57176,1879,17,0
2021-05-20 09:00:00,1.57177,1.57304,1.57146,1.57272,3838,16,0
2021-05-20 10:00:00,1.5727,1.57284,1.57121,1.57233,5096,16,0
2021-05-20 11:00:00,1.57233,1.5750899999999999,1.57176,1.57417,4424,16,0
2021-05-20 12:00:00,1.57419,1.57534,1.57341,1.5735700000000001,3614,16,0
2021-05-20 13:00:00,1.57355,1.5739800000000002,1.57279,1.5729600000000001,3498,16,0
2021-05-20 14:00:00,1.5729199999999999,1.5734599999999999,1.57233,1.5729199999999999,3340,16,0
2021-05-20 15:00:00,1.5729199999999999,1.5737700000000001,1.57164,1.57207,4235,16,0
2021-05-20 16:00:00,1.57205,1.5725099999999999,1.5699,1.5709,6387,16,0
2021-05-20 17:00:00,1.5709,1.5733700000000002,1.56965,1.5724200000000002,6483,16,0
2021-05-20 18:00:00,1.57239,1.57243,1.5706799999999999,1.57152,4482,16,0
2021-05-20 19:00:00,1.57152,1.57351,1.5713599999999999,1.57268,4411,16,0
2021-05-20 20:00:00,1.57268,1.5734,1.57153,1.5728900000000001,2603,19,0
2021-05-20 21:00:00,1.5728900000000001,1.5731899999999999,1.5720100000000001,1.57207,2226,16,0
2021-05-20 22:00:00,1.57206,1.57341,1.57172,1.57294,3247,16,0
2021-05-20 23:00:00,1.57295,1.5735700000000001,1.5716700000000001,1.5716700000000001,2160,16,0
2021-05-21 00:00:00,1.57175,1.57345,1.57152,1.57295,763,55,0
2021-05-21 01:00:00,1.57297,1.57333,1.57239,1.5730499999999998,1193,17,0
2021-05-21 02:00:00,1.5730499999999998,1.57342,1.57239,1.57335,1003,19,0
2021-05-21 03:00:00,1.57334,1.57503,1.57286,1.5748199999999999,3352,16,0
2021-05-21 04:00:00,1.57481,1.57664,1.57455,1.576,4366,16,0
2021-05-21 05:00:00,1.576,1.57714,1.576,1.57613,3159,16,0
2021-05-21 06:00:00,1.57611,1.5772300000000001,1.5758299999999998,1.57679,2391,16,0
2021-05-21 07:00:00,1.5767799999999998,1.57738,1.57647,1.57699,1775,16,0
2021-05-21 08:00:00,1.57698,1.57795,1.57661,1.5777,2229,17,0
2021-05-21 09:00:00,1.57769,1.5787900000000001,1.5767099999999998,1.57847,3184,16,0
2021-05-21 10:00:00,1.57844,1.5796999999999999,1.57735,1.57738,6221,16,0
2021-05-21 11:00:00,1.57738,1.57843,1.5763500000000001,1.5764,3547,16,0
2021-05-21 12:00:00,1.5764,1.57645,1.5739800000000002,1.57431,3690,16,0
2021-05-21 13:00:00,1.57435,1.57435,1.5718299999999998,1.5721500000000002,3552,16,0
2021-05-21 14:00:00,1.57214,1.57214,1.56853,1.56871,4592,16,0
2021-05-21 15:00:00,1.56871,1.56993,1.5681699999999998,1.5689899999999999,5167,16,0
2021-05-21 16:00:00,1.569,1.57096,1.56836,1.57047,6753,16,0
2021-05-21 17:00:00,1.57044,1.5758999999999999,1.57012,1.5754000000000001,8368,16,0
2021-05-21 18:00:00,1.57537,1.57585,1.57415,1.57511,5279,16,0
2021-05-21 19:00:00,1.57512,1.57599,1.5741399999999999,1.57537,3819,16,0
2021-05-21 20:00:00,1.57538,1.57558,1.5748,1.57531,2642,16,0
2021-05-21 21:00:00,1.5752899999999999,1.57575,1.57484,1.5753,2702,16,0
2021-05-21 22:00:00,1.5753,1.57582,1.57443,1.5755599999999998,2135,20,0
2021-05-21 23:00:00,1.57559,1.57564,1.5748799999999998,1.5754700000000001,1056,19,0
2021-05-24 00:00:00,1.57375,1.5763099999999999,1.57375,1.5749300000000002,570,67,0
2021-05-24 01:00:00,1.57496,1.5762800000000001,1.57496,1.57622,1369,19,0
2021-05-24 02:00:00,1.57622,1.5767099999999998,1.5754700000000001,1.5766499999999999,1134,16,0
2021-05-24 03:00:00,1.57664,1.57695,1.5749300000000002,1.5764,3229,16,0
2021-05-24 04:00:00,1.57641,1.57862,1.5760100000000001,1.57745,5134,16,0
2021-05-24 05:00:00,1.57745,1.57806,1.5762800000000001,1.5763099999999999,2614,17,0
2021-05-24 06:00:00,1.5763099999999999,1.5770300000000002,1.5760399999999999,1.57647,2320,17,0
2021-05-24 07:00:00,1.57647,1.57673,1.57566,1.5758,911,16,0
2021-05-24 08:00:00,1.57579,1.57591,1.57442,1.57514,1812,16,0
2021-05-24 09:00:00,1.57512,1.5760399999999999,1.5743399999999999,1.57571,3288,16,0
2021-05-24 10:00:00,1.57571,1.57641,1.57492,1.57591,4762,16,0
2021-05-24 11:00:00,1.57589,1.5803,1.57575,1.5799699999999999,5554,16,0
2021-05-24 12:00:00,1.5799699999999999,1.5820400000000001,1.5796000000000001,1.57962,4484,16,0
2021-05-24 13:00:00,1.5796299999999999,1.5813199999999998,1.57939,1.5808900000000001,3239,16,0
2021-05-24 14:00:00,1.58088,1.58128,1.5799400000000001,1.58013,3564,16,0
2021-05-24 15:00:00,1.5801699999999999,1.58052,1.57786,1.57802,3390,16,0
2021-05-24 16:00:00,1.57801,1.57843,1.57679,1.57694,5718,16,0
2021-05-24 17:00:00,1.57694,1.5776,1.57656,1.57667,5224,16,0
2021-05-24 18:00:00,1.57663,1.5774599999999999,1.57646,1.57732,4074,16,0
2021-05-24 19:00:00,1.57733,1.57749,1.5766200000000001,1.5772300000000001,2197,16,0
2021-05-24 20:00:00,1.5772300000000001,1.57735,1.57558,1.57599,2011,17,0
2021-05-24 21:00:00,1.5760100000000001,1.57606,1.5744099999999999,1.57491,1596,16,0
2021-05-24 22:00:00,1.5749300000000002,1.57514,1.57451,1.57498,2614,18,0
2021-05-24 23:00:00,1.57497,1.57573,1.5749300000000002,1.57534,1891,16,0
2021-05-25 00:00:00,1.57521,1.57572,1.57351,1.5752000000000002,610,72,0
2021-05-25 01:00:00,1.5752000000000002,1.5757400000000001,1.57478,1.57551,1100,16,0
2021-05-25 02:00:00,1.57532,1.5758299999999998,1.57501,1.57575,1109,16,0
2021-05-25 03:00:00,1.57582,1.5764,1.57528,1.57589,3522,17,0
2021-05-25 04:00:00,1.57589,1.57738,1.57539,1.57688,4457,16,0
2021-05-25 05:00:00,1.57688,1.5769600000000001,1.57595,1.5762399999999999,2594,17,0
2021-05-25 06:00:00,1.57625,1.57636,1.57572,1.57587,1940,17,0
2021-05-25 07:00:00,1.57598,1.5765500000000001,1.57568,1.5759400000000001,1228,16,0
2021-05-25 08:00:00,1.57595,1.5772,1.57587,1.57643,2261,17,0
2021-05-25 09:00:00,1.57643,1.57656,1.57446,1.57562,5749,16,0
2021-05-25 10:00:00,1.5756000000000001,1.57864,1.57548,1.5782,6584,16,0
2021-05-25 11:00:00,1.5781800000000001,1.57896,1.57721,1.5782500000000002,4874,16,0
2021-05-25 12:00:00,1.57823,1.57893,1.57774,1.57823,3363,17,0
2021-05-25 13:00:00,1.5782,1.57948,1.57779,1.57882,3531,16,0
2021-05-25 14:00:00,1.57882,1.5791300000000001,1.57765,1.5779,3953,16,0
2021-05-25 15:00:00,1.57789,1.57991,1.57759,1.5793,4619,16,0
2021-05-25 16:00:00,1.57928,1.57985,1.57728,1.5788,6590,16,0
2021-05-25 17:00:00,1.57881,1.5798299999999998,1.57745,1.57925,8132,16,0
2021-05-25 18:00:00,1.57924,1.5813199999999998,1.5790199999999999,1.5801699999999999,6312,16,0
2021-05-25 19:00:00,1.5801699999999999,1.58104,1.57962,1.58012,4007,16,0
2021-05-25 20:00:00,1.5801500000000002,1.58026,1.57877,1.57887,3321,16,0
2021-05-25 21:00:00,1.57885,1.5803099999999999,1.57881,1.58025,3078,17,0
2021-05-25 22:00:00,1.58026,1.58094,1.57995,1.5801699999999999,2877,16,0
2021-05-25 23:00:00,1.58019,1.58033,1.57918,1.57962,1642,17,0
2021-05-26 00:00:00,1.57959,1.58045,1.5789499999999999,1.5795599999999999,571,32,0
2021-05-26 01:00:00,1.5795599999999999,1.5805799999999999,1.5795400000000002,1.58048,1033,18,0
2021-05-26 02:00:00,1.58046,1.58072,1.57998,1.58013,1035,19,0
2021-05-26 03:00:00,1.58013,1.58048,1.579,1.57945,2982,16,0
2021-05-26 04:00:00,1.57945,1.57959,1.57801,1.5781800000000001,3784,16,0
2021-05-26 05:00:00,1.57819,1.57819,1.5746099999999998,1.5750600000000001,5335,16,0
2021-05-26 06:00:00,1.5750600000000001,1.57539,1.57372,1.5739100000000001,3033,16,0
2021-05-26 07:00:00,1.57389,1.57394,1.57243,1.57332,1961,16,0
2021-05-26 08:00:00,1.57332,1.5739,1.57275,1.57374,2463,17,0
2021-05-26 09:00:00,1.57374,1.57443,1.57266,1.5733000000000001,5111,16,0
2021-05-26 10:00:00,1.57329,1.5744099999999999,1.57271,1.57388,4945,16,0
2021-05-26 11:00:00,1.57389,1.57422,1.57315,1.57379,4037,16,0
2021-05-26 12:00:00,1.57372,1.5742099999999999,1.57327,1.57372,3730,16,0
2021-05-26 13:00:00,1.5737,1.57401,1.57225,1.5728499999999999,3024,16,0
2021-05-26 14:00:00,1.57284,1.5739100000000001,1.57233,1.5731199999999999,4133,16,0
2021-05-26 15:00:00,1.57313,1.57566,1.57254,1.5747,5521,16,0
2021-05-26 16:00:00,1.57471,1.5782500000000002,1.5747,1.57797,7802,16,0
2021-05-26 17:00:00,1.57797,1.5791,1.57659,1.57851,7586,16,0
2021-05-26 18:00:00,1.57851,1.57853,1.57592,1.57595,6561,16,0
2021-05-26 19:00:00,1.57595,1.57621,1.5750600000000001,1.5754899999999998,3106,16,0
2021-05-26 20:00:00,1.5755,1.57555,1.57402,1.57455,3822,16,0
2021-05-26 21:00:00,1.57455,1.57462,1.57347,1.57401,2966,17,0
2021-05-26 22:00:00,1.57402,1.5750899999999999,1.57388,1.57436,2886,16,0
2021-05-26 23:00:00,1.57435,1.57514,1.57419,1.57419,1558,16,0
2021-05-27 00:00:00,1.57412,1.5749499999999999,1.57318,1.57455,564,61,0
2021-05-27 01:00:00,1.5744500000000001,1.57557,1.5743800000000001,1.57548,1259,21,0
2021-05-27 02:00:00,1.5754899999999998,1.57585,1.5749499999999999,1.5751300000000001,1065,18,0
2021-05-27 03:00:00,1.5751300000000001,1.57691,1.5749,1.57579,3199,16,0
2021-05-27 04:00:00,1.57576,1.57639,1.57501,1.57542,4366,16,0
2021-05-27 05:00:00,1.57546,1.57573,1.57465,1.57521,2390,16,0
2021-05-27 06:00:00,1.5752199999999998,1.57633,1.57463,1.5750899999999999,2108,19,0
2021-05-27 07:00:00,1.5750899999999999,1.5756700000000001,1.57474,1.5750899999999999,1667,19,0
2021-05-27 08:00:00,1.5750899999999999,1.57511,1.5736599999999998,1.57376,1973,17,0
2021-05-27 09:00:00,1.57376,1.57465,1.57363,1.57431,4205,16,0
2021-05-27 10:00:00,1.5743,1.57496,1.57389,1.57442,5889,17,0
2021-05-27 11:00:00,1.57444,1.57532,1.57352,1.57389,4928,18,0
2021-05-27 12:00:00,1.57389,1.5757400000000001,1.5737999999999999,1.57552,3008,18,0
2021-05-27 13:00:00,1.57551,1.576,1.5746799999999999,1.5750199999999999,3243,18,0
2021-05-27 14:00:00,1.5750199999999999,1.57514,1.57374,1.57419,5713,18,0
2021-05-27 15:00:00,1.57419,1.57544,1.5732300000000001,1.57455,7028,18,0
2021-05-27 16:00:00,1.57455,1.57586,1.5737100000000002,1.57552,6968,18,0
2021-05-27 17:00:00,1.57551,1.57589,1.57246,1.57393,7583,18,0
2021-05-27 18:00:00,1.57392,1.57625,1.5736400000000001,1.5760999999999998,5677,18,0
2021-05-27 19:00:00,1.57609,1.5774,1.57562,1.5761500000000002,3087,18,0
2021-05-27 20:00:00,1.5761500000000002,1.5771600000000001,1.5759400000000001,1.5760100000000001,3432,18,0
2021-05-27 21:00:00,1.5760100000000001,1.5765099999999999,1.5748,1.57511,2597,18,0
2021-05-27 22:00:00,1.57511,1.57546,1.57469,1.57546,2261,19,0
2021-05-27 23:00:00,1.57548,1.57548,1.57385,1.57397,1466,18,0
2021-05-28 00:00:00,1.5739999999999998,1.5752000000000002,1.57315,1.5748600000000001,412,58,0
2021-05-28 01:00:00,1.57476,1.57519,1.57435,1.57463,712,18,0
2021-05-28 02:00:00,1.57463,1.57504,1.57439,1.57466,1386,18,0
2021-05-28 03:00:00,1.57466,1.57511,1.5737999999999999,1.57409,2549,18,0
2021-05-28 04:00:00,1.57415,1.5743200000000002,1.57288,1.57302,3551,19,0
2021-05-28 05:00:00,1.57302,1.5739100000000001,1.5725500000000001,1.57342,1940,19,0
2021-05-28 06:00:00,1.57342,1.57382,1.57277,1.5735299999999999,1820,18,0
2021-05-28 07:00:00,1.57355,1.57408,1.57341,1.57401,1367,19,0
2021-05-28 08:00:00,1.57395,1.5761699999999998,1.57297,1.57587,2989,18,0
2021-05-28 09:00:00,1.57586,1.57762,1.57537,1.5772,5011,18,0
2021-05-28 10:00:00,1.5772,1.57889,1.57707,1.57733,6245,18,0
2021-05-28 11:00:00,1.57733,1.5784,1.5769199999999999,1.57759,4734,18,0
2021-05-28 12:00:00,1.57762,1.57907,1.57756,1.5783,4113,18,0
2021-05-28 13:00:00,1.5783,1.57864,1.5773700000000002,1.57775,3650,18,0
2021-05-28 14:00:00,1.57774,1.58037,1.57763,1.57938,6342,18,0
2021-05-28 15:00:00,1.57938,1.58091,1.57863,1.57977,8733,18,0
2021-05-28 16:00:00,1.57975,1.58053,1.5774599999999999,1.57843,7789,18,0
2021-05-28 17:00:00,1.57846,1.58063,1.5779,1.57977,7823,18,0
2021-05-28 18:00:00,1.5798100000000002,1.5824799999999999,1.57946,1.5824500000000001,4898,18,0
2021-05-28 19:00:00,1.58246,1.58266,1.5812599999999999,1.5814,3608,18,0
2021-05-28 20:00:00,1.5814,1.5824500000000001,1.58134,1.58235,2906,18,0
2021-05-28 21:00:00,1.5823399999999999,1.58303,1.58199,1.5820699999999999,2655,18,0
2021-05-28 22:00:00,1.58206,1.58228,1.5815000000000001,1.58181,1601,18,0
2021-05-28 23:00:00,1.58181,1.58192,1.58095,1.58114,1275,24,0
2021-05-31 00:00:00,1.57931,1.58133,1.57927,1.58047,367,64,0
2021-05-31 01:00:00,1.5805500000000001,1.58167,1.5804399999999998,1.58111,968,26,0
2021-05-31 02:00:00,1.58111,1.5814,1.58059,1.58127,1350,22,0
2021-05-31 03:00:00,1.58125,1.58219,1.5804399999999998,1.5807099999999998,2851,18,0
2021-05-31 04:00:00,1.5806900000000002,1.58101,1.57882,1.57903,4073,18,0
2021-05-31 05:00:00,1.5789900000000001,1.57945,1.57858,1.57892,1765,20,0
2021-05-31 06:00:00,1.57894,1.5793,1.5787200000000001,1.5792000000000002,1759,18,0
2021-05-31 07:00:00,1.5792000000000002,1.57946,1.57822,1.57847,1026,21,0
2021-05-31 08:00:00,1.57843,1.57894,1.57801,1.5784500000000001,1583,19,0
2021-05-31 09:00:00,1.5784500000000001,1.57881,1.57718,1.57721,2797,18,0
2021-05-31 10:00:00,1.5772,1.57805,1.57609,1.57621,3218,20,0
2021-05-31 11:00:00,1.5762,1.57704,1.57558,1.57643,4401,19,0
2021-05-31 12:00:00,1.5764200000000002,1.5764200000000002,1.57503,1.5755599999999998,3129,18,0
2021-05-31 13:00:00,1.57559,1.57619,1.5748799999999998,1.5754899999999998,1991,18,0
2021-05-31 14:00:00,1.5754899999999998,1.57743,1.57524,1.5772300000000001,1990,18,0
2021-05-31 15:00:00,1.57724,1.57763,1.57704,1.5772300000000001,1468,19,0
2021-05-31 16:00:00,1.57646,1.57679,1.57571,1.5767600000000002,1821,18,0
2021-05-31 17:00:00,1.5767600000000002,1.57969,1.57649,1.5795400000000002,3425,18,0
2021-05-31 18:00:00,1.57953,1.5806,1.57919,1.57988,3820,18,0
2021-05-31 19:00:00,1.57991,1.5803,1.57934,1.58012,1939,19,0
2021-05-31 20:00:00,1.58012,1.58056,1.5794700000000002,1.57998,1272,24,0
2021-05-31 21:00:00,1.57995,1.58046,1.5794899999999998,1.5797400000000001,946,19,0
2021-05-31 22:00:00,1.5796999999999999,1.58144,1.57948,1.58033,2576,26,0
2021-05-31 23:00:00,1.5803,1.58174,1.57962,1.57962,2460,56,0
2021-06-01 00:00:00,1.57955,1.58081,1.57955,1.58009,534,64,0
2021-06-01 01:00:00,1.58012,1.58039,1.5792199999999998,1.57925,1019,21,0
2021-06-01 02:00:00,1.5792199999999998,1.57962,1.57894,1.5796000000000001,758,20,0
2021-06-01 03:00:00,1.57961,1.57979,1.5783,1.57831,1860,18,0
2021-06-01 04:00:00,1.57831,1.57844,1.57492,1.57539,3223,18,0
2021-06-01 05:00:00,1.57541,1.57553,1.57467,1.5750899999999999,2149,20,0
2021-06-01 06:00:00,1.57512,1.5754299999999999,1.5748199999999999,1.57519,1607,18,0
2021-06-01 07:00:00,1.57518,1.57951,1.5748799999999998,1.57796,2320,18,0
2021-06-01 08:00:00,1.57797,1.57891,1.57732,1.57869,1890,18,0
2021-06-01 09:00:00,1.5786799999999999,1.58005,1.57856,1.57948,3902,18,0
2021-06-01 10:00:00,1.5794700000000002,1.57998,1.5753,1.5767,5361,18,0
2021-06-01 11:00:00,1.5767,1.57959,1.5762399999999999,1.57942,5670,18,0
2021-06-01 12:00:00,1.57941,1.58061,1.579,1.58036,3605,18,0
2021-06-01 13:00:00,1.5803500000000001,1.58128,1.58016,1.58026,3537,18,0
2021-06-01 14:00:00,1.5802800000000001,1.5803099999999999,1.57885,1.57917,3401,18,0
2021-06-01 15:00:00,1.5792199999999998,1.5799400000000001,1.5779999999999998,1.5792000000000002,4082,18,0
2021-06-01 16:00:00,1.5792000000000002,1.5806200000000001,1.57847,1.5803,6090,18,0
2021-06-01 17:00:00,1.58025,1.5807799999999999,1.5773899999999998,1.57772,9686,18,0
2021-06-01 18:00:00,1.57778,1.57801,1.5758,1.57638,5268,18,0
2021-06-01 19:00:00,1.57639,1.57775,1.57629,1.5766900000000001,3822,18,0
2021-06-01 20:00:00,1.5767,1.57734,1.57591,1.57607,2685,18,0
2021-06-01 21:00:00,1.57607,1.57623,1.57485,1.57485,1933,18,0
2021-06-01 22:00:00,1.5748600000000001,1.5756999999999999,1.5746099999999998,1.57559,2362,18,0
2021-06-01 23:00:00,1.57559,1.57588,1.57477,1.57477,1615,18,0
2021-06-02 00:00:00,1.57477,1.57632,1.57376,1.57551,1093,21,0
2021-06-02 01:00:00,1.5754899999999998,1.57575,1.5746,1.57545,1204,20,0
2021-06-02 02:00:00,1.57545,1.57592,1.57505,1.57511,957,18,0
2021-06-02 03:00:00,1.57511,1.5752000000000002,1.5731199999999999,1.5744099999999999,2983,18,0
2021-06-02 04:00:00,1.57442,1.575,1.57261,1.57409,3497,18,0
2021-06-02 05:00:00,1.5741,1.5752000000000002,1.5737,1.57491,1847,18,0
2021-06-02 06:00:00,1.5749,1.5750199999999999,1.5741800000000001,1.57473,1331,21,0
2021-06-02 07:00:00,1.5747200000000001,1.57702,1.57465,1.5769199999999999,2498,18,0
2021-06-02 08:00:00,1.5769199999999999,1.57738,1.57634,1.57725,1899,18,0
2021-06-02 09:00:00,1.5772300000000001,1.5799400000000001,1.5772300000000001,1.5788799999999998,5438,18,0
2021-06-02 10:00:00,1.5788799999999998,1.57958,1.57735,1.57748,6617,18,0
2021-06-02 11:00:00,1.5775000000000001,1.57809,1.57661,1.57762,5711,18,0
2021-06-02 12:00:00,1.57762,1.57854,1.5762399999999999,1.5767,4783,18,0
2021-06-02 13:00:00,1.57668,1.5770499999999998,1.57532,1.57629,3564,18,0
2021-06-02 14:00:00,1.5763099999999999,1.5767099999999998,1.57551,1.57599,4075,18,0
2021-06-02 15:00:00,1.57596,1.5760800000000001,1.5746099999999998,1.5749,4758,18,0
2021-06-02 16:00:00,1.57492,1.57639,1.57458,1.57627,5937,18,0
2021-06-02 17:00:00,1.57623,1.57623,1.57458,1.57483,5491,18,0
2021-06-02 18:00:00,1.57483,1.5755599999999998,1.57446,1.5754700000000001,4234,18,0
2021-06-02 19:00:00,1.5754700000000001,1.5763,1.57544,1.57564,2633,18,0
2021-06-02 20:00:00,1.57564,1.57609,1.5750899999999999,1.5750899999999999,2550,18,0
2021-06-02 21:00:00,1.5750899999999999,1.57557,1.57484,1.57507,2681,18,0
2021-06-02 22:00:00,1.57507,1.57508,1.57439,1.5747499999999999,1584,18,0
2021-06-02 23:00:00,1.5747499999999999,1.5755400000000002,1.57437,1.57437,1275,18,0
2021-06-03 00:00:00,1.57436,1.5754299999999999,1.5737299999999999,1.5752899999999999,496,50,0
2021-06-03 01:00:00,1.57521,1.57586,1.57481,1.57571,833,25,0
2021-06-03 02:00:00,1.5756999999999999,1.57664,1.5756999999999999,1.57645,870,20,0
2021-06-03 03:00:00,1.57645,1.57648,1.5748799999999998,1.5752899999999999,1726,19,0
2021-06-03 04:00:00,1.5752899999999999,1.57667,1.57494,1.57626,2348,18,0
2021-06-03 05:00:00,1.5762399999999999,1.57718,1.57558,1.5767799999999998,2067,18,0
2021-06-03 06:00:00,1.5767799999999998,1.57693,1.5758,1.576,1427,21,0
2021-06-03 07:00:00,1.576,1.57673,1.5757400000000001,1.57636,1073,18,0
2021-06-03 08:00:00,1.57637,1.57758,1.57621,1.57717,2602,18,0
2021-06-03 09:00:00,1.57717,1.57822,1.57691,1.5779800000000002,3639,18,0
2021-06-03 10:00:00,1.5779800000000002,1.57832,1.5771899999999999,1.57785,4933,18,0
2021-06-03 11:00:00,1.57794,1.5781800000000001,1.57611,1.57654,4443,18,0
2021-06-03 12:00:00,1.57659,1.57736,1.5762,1.57688,3119,18,0
2021-06-03 13:00:00,1.57694,1.5781,1.57647,1.57776,5122,18,0
2021-06-03 14:00:00,1.57776,1.57919,1.57749,1.5788,5578,18,0
2021-06-03 15:00:00,1.5788,1.57993,1.57843,1.5796299999999999,10352,18,0
2021-06-03 16:00:00,1.57962,1.58291,1.57907,1.5819800000000002,11163,18,0
2021-06-03 17:00:00,1.5819800000000002,1.58418,1.5812300000000001,1.58182,9784,18,0
2021-06-03 18:00:00,1.5817700000000001,1.58475,1.5813899999999999,1.58402,6128,18,0
2021-06-03 19:00:00,1.5840100000000001,1.58461,1.58312,1.58382,3624,18,0
2021-06-03 20:00:00,1.5838299999999998,1.58499,1.5838299999999998,1.58439,2661,18,0
2021-06-03 21:00:00,1.58439,1.58506,1.58409,1.58474,2391,18,0
2021-06-03 22:00:00,1.58476,1.58502,1.58371,1.58377,2341,18,0
2021-06-03 23:00:00,1.58377,1.58385,1.58285,1.5829900000000001,1591,19,0
2021-06-04 00:00:00,1.5829499999999999,1.5838700000000001,1.5819100000000001,1.58294,622,42,0
2021-06-04 01:00:00,1.58294,1.58366,1.58292,1.58316,1421,20,0
2021-06-04 02:00:00,1.5830899999999999,1.58368,1.58229,1.58301,993,19,0
2021-06-04 03:00:00,1.58301,1.58422,1.58264,1.58325,4433,18,0
2021-06-04 04:00:00,1.58325,1.5835599999999999,1.58223,1.5832899999999999,3258,18,0
2021-06-04 05:00:00,1.5832899999999999,1.58386,1.58222,1.5827,2431,18,0
2021-06-04 06:00:00,1.5827,1.58305,1.58156,1.58158,1608,19,0
2021-06-04 07:00:00,1.58158,1.58206,1.58079,1.58113,1702,18,0
2021-06-04 08:00:00,1.58113,1.58195,1.5807,1.58185,1824,19,0
2021-06-04 09:00:00,1.58183,1.58201,1.57912,1.57939,4761,18,0
2021-06-04 10:00:00,1.57941,1.5804,1.57897,1.58016,4618,18,0
2021-06-04 11:00:00,1.58016,1.58108,1.57958,1.58053,3588,18,0
2021-06-04 12:00:00,1.58053,1.58084,1.5797400000000001,1.57989,2979,18,0
2021-06-04 13:00:00,1.57989,1.5805799999999999,1.5794899999999998,1.58018,2744,18,0
2021-06-04 14:00:00,1.58016,1.5811899999999999,1.57989,1.57996,3622,18,0
2021-06-04 15:00:00,1.58,1.58111,1.57646,1.57691,11504,18,0
2021-06-04 16:00:00,1.57687,1.57695,1.5731899999999999,1.5742099999999999,8230,18,0
2021-06-04 17:00:00,1.57413,1.5744,1.57227,1.57272,6709,18,0
2021-06-04 18:00:00,1.57273,1.5729,1.5712000000000002,1.5722399999999999,4324,18,0
2021-06-04 19:00:00,1.5722399999999999,1.57271,1.57112,1.57114,2532,18,0
2021-06-04 20:00:00,1.57117,1.57175,1.5709499999999998,1.57101,1390,18,0
2021-06-04 21:00:00,1.5710199999999999,1.57126,1.57054,1.57076,1429,18,0
2021-06-04 22:00:00,1.57077,1.57145,1.5707499999999999,1.57134,1656,19,0
2021-06-04 23:00:00,1.57131,1.5714700000000001,1.5709,1.5709499999999998,852,19,0
2021-06-07 00:00:00,1.56948,1.5722399999999999,1.56944,1.57114,595,90,0
2021-06-07 01:00:00,1.57118,1.57179,1.57006,1.5716700000000001,863,27,0
2021-06-07 02:00:00,1.57155,1.57206,1.5714000000000001,1.57152,570,19,0
2021-06-07 03:00:00,1.57152,1.57247,1.57067,1.57218,1953,18,0
2021-06-07 04:00:00,1.57218,1.57267,1.57115,1.57263,2891,18,0
2021-06-07 05:00:00,1.57267,1.5729600000000001,1.57185,1.57266,2036,18,0
2021-06-07 06:00:00,1.57266,1.57313,1.57209,1.57277,1653,18,0
2021-06-07 07:00:00,1.57277,1.5731600000000001,1.5715599999999998,1.5722,1266,18,0
2021-06-07 08:00:00,1.57219,1.57272,1.5717400000000001,1.5722800000000001,1869,19,0
2021-06-07 09:00:00,1.57229,1.57229,1.5707,1.57071,3744,18,0
2021-06-07 10:00:00,1.57069,1.57184,1.57016,1.57036,5345,18,0
2021-06-07 11:00:00,1.57036,1.57096,1.56843,1.56895,4143,18,0
2021-06-07 12:00:00,1.56895,1.56963,1.5686900000000001,1.56917,3327,18,0
2021-06-07 13:00:00,1.56917,1.56931,1.5682,1.56843,2928,18,0
2021-06-07 14:00:00,1.56843,1.56904,1.5675599999999998,1.56762,3437,18,0
2021-06-07 15:00:00,1.56761,1.56796,1.56681,1.5669499999999998,4107,18,0
2021-06-07 16:00:00,1.5669499999999998,1.56986,1.5665900000000001,1.56958,5360,18,0
2021-06-07 17:00:00,1.56958,1.5715400000000002,1.5693700000000002,1.5707200000000001,5781,18,0
2021-06-07 18:00:00,1.5707200000000001,1.5717400000000001,1.5707,1.57101,3827,18,0
2021-06-07 19:00:00,1.57101,1.5713300000000001,1.57047,1.57067,2308,18,0
2021-06-07 20:00:00,1.57067,1.5712199999999998,1.5704099999999999,1.57115,1540,20,0
2021-06-07 21:00:00,1.57121,1.57145,1.57066,1.57145,1721,18,0
2021-06-07 22:00:00,1.57146,1.57171,1.57116,1.5714299999999999,994,20,0
2021-06-07 23:00:00,1.5714299999999999,1.57161,1.57105,1.5716,1179,18,0
2021-06-08 00:00:00,1.57139,1.5725500000000001,1.56913,1.57176,479,54,0
2021-06-08 01:00:00,1.5718,1.5719400000000001,1.57104,1.57175,1016,23,0
2021-06-08 02:00:00,1.57175,1.57177,1.57125,1.57157,812,18,0
2021-06-08 03:00:00,1.57158,1.57178,1.5705,1.5715,2728,18,0
2021-06-08 04:00:00,1.5715,1.5723,1.57107,1.57214,2097,19,0
2021-06-08 05:00:00,1.5721500000000002,1.57264,1.57172,1.57259,2522,19,0
2021-06-08 06:00:00,1.57259,1.57283,1.5718299999999998,1.57209,2383,20,0
2021-06-08 07:00:00,1.5720800000000001,1.5728499999999999,1.57178,1.57268,1190,19,0
2021-06-08 08:00:00,1.5727,1.57318,1.57241,1.57294,1347,20,0
2021-06-08 09:00:00,1.5729199999999999,1.57324,1.5712899999999999,1.57153,3276,18,0
2021-06-08 10:00:00,1.57152,1.57241,1.57083,1.57176,4942,18,0
2021-06-08 11:00:00,1.57176,1.57207,1.57119,1.57175,3608,18,0
2021-06-08 12:00:00,1.57175,1.5735000000000001,1.57131,1.57338,3019,18,0
2021-06-08 13:00:00,1.57333,1.57351,1.5724200000000002,1.5727,4701,18,0
2021-06-08 14:00:00,1.57271,1.5729899999999999,1.57125,1.57132,3329,18,0
2021-06-08 15:00:00,1.5713300000000001,1.5733700000000002,1.57099,1.57291,5666,18,0
2021-06-08 16:00:00,1.57288,1.5755,1.57202,1.5744799999999999,6717,18,0
2021-06-08 17:00:00,1.5744799999999999,1.57453,1.57233,1.57311,7175,18,0
2021-06-08 18:00:00,1.57311,1.5745900000000002,1.57266,1.57336,4732,18,0
2021-06-08 19:00:00,1.57342,1.5744099999999999,1.57314,1.5737,2650,18,0
2021-06-08 20:00:00,1.57368,1.57412,1.57342,1.57367,2051,18,0
2021-06-08 21:00:00,1.5736599999999998,1.5739800000000002,1.57293,1.57325,1411,19,0
2021-06-08 22:00:00,1.57324,1.57324,1.57229,1.5726900000000001,2125,18,0
2021-06-08 23:00:00,1.57271,1.57332,1.57212,1.57317,1210,18,0
2021-06-09 00:00:00,1.57221,1.5735000000000001,1.57158,1.57301,557,30,0
2021-06-09 01:00:00,1.57301,1.57363,1.5727799999999998,1.57311,791,25,0
2021-06-09 02:00:00,1.57309,1.57324,1.57264,1.57318,857,23,0
2021-06-09 03:00:00,1.57318,1.57367,1.5721699999999998,1.57227,2155,20,0
2021-06-09 04:00:00,1.57227,1.57354,1.57216,1.57325,2492,21,0
2021-06-09 05:00:00,1.57325,1.57379,1.5730300000000002,1.57351,1277,18,0
2021-06-09 06:00:00,1.57352,1.5749,1.5732300000000001,1.57447,1610,18,0
2021-06-09 07:00:00,1.57447,1.5747200000000001,1.57327,1.5737100000000002,1403,18,0
2021-06-09 08:00:00,1.5737100000000002,1.57374,1.5730300000000002,1.5731600000000001,1451,18,0
2021-06-09 09:00:00,1.57313,1.5735000000000001,1.57211,1.57226,2840,18,0
2021-06-09 10:00:00,1.57226,1.5726499999999999,1.57115,1.57264,3227,18,0
2021-06-09 11:00:00,1.57264,1.57325,1.57218,1.57309,4084,18,0
2021-06-09 12:00:00,1.57309,1.57409,1.57297,1.5735700000000001,2310,18,0
2021-06-09 13:00:00,1.57358,1.57409,1.5731899999999999,1.57378,1998,18,0
2021-06-09 14:00:00,1.57378,1.57392,1.5729899999999999,1.57314,3117,18,0
2021-06-09 15:00:00,1.57315,1.57433,1.57281,1.57397,4047,18,0
2021-06-09 16:00:00,1.57397,1.5755,1.57336,1.57548,5747,18,0
2021-06-09 17:00:00,1.5754700000000001,1.5771,1.5749,1.57607,7986,18,0
2021-06-09 18:00:00,1.57607,1.57682,1.5758299999999998,1.576,3559,18,0
2021-06-09 19:00:00,1.576,1.57656,1.57476,1.5749300000000002,2567,18,0
2021-06-09 20:00:00,1.5749300000000002,1.57521,1.5739800000000002,1.57422,2124,18,0
2021-06-09 21:00:00,1.57423,1.57467,1.57397,1.57415,2072,20,0
2021-06-09 22:00:00,1.5741399999999999,1.57572,1.57405,1.57558,1511,19,0
2021-06-09 23:00:00,1.57557,1.57566,1.5748600000000001,1.57492,1448,20,0
2021-06-10 00:00:00,1.57474,1.57551,1.57349,1.57484,462,54,0
2021-06-10 01:00:00,1.57492,1.57582,1.5748600000000001,1.57577,391,23,0
2021-06-10 02:00:00,1.5757400000000001,1.57589,1.57525,1.57548,707,16,0
2021-06-10 03:00:00,1.57548,1.57657,1.5752000000000002,1.57602,1963,18,0
2021-06-10 04:00:00,1.57602,1.57618,1.57379,1.57383,2940,18,0
2021-06-10 05:00:00,1.57383,1.5748600000000001,1.57383,1.57401,2492,19,0
2021-06-10 06:00:00,1.57401,1.57402,1.57282,1.57309,1883,18,0
2021-06-10 07:00:00,1.57309,1.57403,1.57282,1.57297,1649,19,0
2021-06-10 08:00:00,1.5729600000000001,1.5729899999999999,1.572,1.5725,1826,19,0
2021-06-10 09:00:00,1.5725,1.573,1.5714299999999999,1.57145,3574,18,0
2021-06-10 10:00:00,1.57146,1.57347,1.57137,1.57267,6143,18,0
2021-06-10 11:00:00,1.57268,1.57345,1.57193,1.5719400000000001,3475,18,0
2021-06-10 12:00:00,1.57195,1.57254,1.57171,1.5718100000000002,3133,18,0
2021-06-10 13:00:00,1.57177,1.5720100000000001,1.57089,1.57187,3264,18,0
2021-06-10 14:00:00,1.5718999999999999,1.5737999999999999,1.5715599999999998,1.5734,4668,18,0
2021-06-10 15:00:00,1.57338,1.57514,1.57155,1.5723,11237,18,0
2021-06-10 16:00:00,1.5722800000000001,1.57329,1.57046,1.5720800000000001,11688,18,0
2021-06-10 17:00:00,1.57211,1.5730499999999998,1.56985,1.572,8986,18,0
2021-06-10 18:00:00,1.57198,1.5721699999999998,1.5699,1.57026,5120,18,0
2021-06-10 19:00:00,1.5702500000000001,1.5710600000000001,1.56958,1.56968,4073,18,0
2021-06-10 20:00:00,1.56968,1.5698400000000001,1.56918,1.5695299999999999,2552,18,0
2021-06-10 21:00:00,1.56954,1.5704099999999999,1.5693700000000002,1.5693899999999998,2133,18,0
2021-06-10 22:00:00,1.5693899999999998,1.57012,1.56925,1.5697,2639,18,0
2021-06-10 23:00:00,1.56966,1.5705900000000002,1.56942,1.56986,1501,18,0
2021-06-11 00:00:00,1.56986,1.5700699999999999,1.5676999999999999,1.56954,700,78,0
2021-06-11 01:00:00,1.56954,1.57031,1.56954,1.5700699999999999,542,24,0
2021-06-11 02:00:00,1.5700699999999999,1.57116,1.56962,1.57112,953,19,0
2021-06-11 03:00:00,1.57111,1.57146,1.56975,1.57092,2243,18,0
2021-06-11 04:00:00,1.5709300000000002,1.57177,1.5704799999999999,1.57173,1995,19,0
2021-06-11 05:00:00,1.57173,1.57302,1.5716999999999999,1.57259,2018,21,0
2021-06-11 06:00:00,1.5726,1.57266,1.5714299999999999,1.57195,1360,19,0
2021-06-11 07:00:00,1.57196,1.57227,1.57166,1.5719400000000001,912,19,0
2021-06-11 08:00:00,1.5719400000000001,1.5722,1.57118,1.5718100000000002,797,20,0
2021-06-11 09:00:00,1.5718299999999998,1.57219,1.56942,1.5696400000000001,3170,18,0
2021-06-11 10:00:00,1.5696400000000001,1.56972,1.5671,1.5684399999999998,5288,18,0
2021-06-11 11:00:00,1.5684399999999998,1.5686200000000001,1.56694,1.56738,4914,18,0
2021-06-11 12:00:00,1.56737,1.56784,1.56582,1.56741,3620,18,0
2021-06-11 13:00:00,1.56741,1.56792,1.56696,1.56765,3349,18,0
2021-06-11 14:00:00,1.56762,1.56881,1.56717,1.56866,5083,18,0
2021-06-11 15:00:00,1.5686499999999999,1.5702,1.568,1.5692599999999999,5610,18,0
2021-06-11 16:00:00,1.5692599999999999,1.57141,1.56829,1.5711300000000001,5778,18,0
2021-06-11 17:00:00,1.5711300000000001,1.57308,1.57031,1.57232,8162,18,0
2021-06-11 18:00:00,1.57233,1.57297,1.5716,1.5723,5096,18,0
2021-06-11 19:00:00,1.57229,1.5731899999999999,1.57076,1.57083,2445,18,0
2021-06-11 20:00:00,1.57084,1.5721,1.5706099999999998,1.5718999999999999,2277,18,0
2021-06-11 21:00:00,1.5718999999999999,1.5720100000000001,1.57101,1.5710600000000001,1359,20,0
2021-06-11 22:00:00,1.5710600000000001,1.57172,1.5710600000000001,1.57132,1198,18,0
2021-06-11 23:00:00,1.57131,1.5716,1.57097,1.5715,836,27,0
2021-06-14 00:00:00,1.56976,1.57112,1.56976,1.57069,395,82,0
2021-06-14 01:00:00,1.57073,1.57139,1.57024,1.57097,1113,28,0
2021-06-14 02:00:00,1.57097,1.5711,1.57063,1.5709300000000002,668,22,0
2021-06-14 03:00:00,1.57101,1.57178,1.5706,1.57175,1739,18,0
2021-06-14 04:00:00,1.5717400000000001,1.57253,1.57076,1.5710899999999999,1951,18,0
2021-06-14 05:00:00,1.5710899999999999,1.57155,1.5706,1.57063,1162,21,0
2021-06-14 06:00:00,1.5706799999999999,1.57146,1.57065,1.57107,1314,18,0
2021-06-14 07:00:00,1.57107,1.57121,1.56904,1.5694,1387,16,0
2021-06-14 08:00:00,1.5694,1.56981,1.5691199999999998,1.56979,1148,18,0
2021-06-14 09:00:00,1.56977,1.57046,1.56875,1.57037,3501,18,0
2021-06-14 10:00:00,1.57036,1.57202,1.56969,1.5708600000000001,5975,18,0
2021-06-14 11:00:00,1.5708600000000001,1.57175,1.57023,1.57058,3850,18,0
2021-06-14 12:00:00,1.57058,1.571,1.5695000000000001,1.56999,2941,18,0
2021-06-14 13:00:00,1.56999,1.57077,1.56948,1.5698699999999999,3104,18,0
2021-06-14 14:00:00,1.56989,1.57117,1.56952,1.57053,3210,18,0
2021-06-14 15:00:00,1.5705,1.57051,1.5686200000000001,1.57001,4318,18,0
2021-06-14 16:00:00,1.57002,1.57104,1.56976,1.5701100000000001,6190,18,0
2021-06-14 17:00:00,1.5701100000000001,1.57127,1.5697,1.5704099999999999,5189,18,0
2021-06-14 18:00:00,1.5704099999999999,1.5714700000000001,1.5702099999999999,1.57117,3697,18,0
2021-06-14 19:00:00,1.57116,1.57254,1.57098,1.57234,2078,18,0
2021-06-14 20:00:00,1.57234,1.57256,1.57179,1.5721500000000002,2051,18,0
2021-06-14 21:00:00,1.5721500000000002,1.57264,1.5719400000000001,1.5719699999999999,2021,18,0
2021-06-14 22:00:00,1.57195,1.572,1.57116,1.5712199999999998,1987,18,0
2021-06-14 23:00:00,1.5712000000000002,1.57149,1.57087,1.57087,2223,19,0
2021-06-15 00:00:00,1.57087,1.5713300000000001,1.56958,1.57096,579,35,0
2021-06-15 01:00:00,1.5714299999999999,1.5715599999999998,1.57138,1.57148,79,32,0
2021-06-15 02:00:00,1.57149,1.57171,1.5709300000000002,1.57169,1488,23,0
2021-06-15 03:00:00,1.57168,1.57186,1.57046,1.57148,2866,18,0
2021-06-15 04:00:00,1.57148,1.5744500000000001,1.5710199999999999,1.57416,3516,18,0
2021-06-15 05:00:00,1.57415,1.57454,1.57367,1.57369,2060,18,0
2021-06-15 06:00:00,1.5737100000000002,1.57402,1.57275,1.5729600000000001,1310,18,0
2021-06-15 07:00:00,1.5729600000000001,1.57297,1.57202,1.57243,1141,21,0
2021-06-15 08:00:00,1.5724200000000002,1.57275,1.57162,1.57164,1673,20,0
2021-06-15 09:00:00,1.57164,1.5753599999999999,1.57145,1.5747,4716,18,0
2021-06-15 10:00:00,1.57466,1.57633,1.57442,1.5762,4965,18,0
2021-06-15 11:00:00,1.57621,1.5779100000000001,1.5757400000000001,1.57688,4438,18,0
2021-06-15 12:00:00,1.57687,1.57729,1.5760999999999998,1.57693,3793,18,0
2021-06-15 13:00:00,1.57691,1.57733,1.5744799999999999,1.5744799999999999,3778,18,0
2021-06-15 14:00:00,1.5744799999999999,1.57498,1.57389,1.5741,4554,18,0
2021-06-15 15:00:00,1.5741100000000001,1.57526,1.5731899999999999,1.57483,5143,18,0
2021-06-15 16:00:00,1.5748600000000001,1.57627,1.57455,1.57598,6929,18,0
2021-06-15 17:00:00,1.57599,1.579,1.57577,1.57856,6524,18,0
2021-06-15 18:00:00,1.57856,1.57916,1.57755,1.5788,4158,18,0
2021-06-15 19:00:00,1.5788,1.57901,1.57727,1.5776400000000002,2996,18,0
2021-06-15 20:00:00,1.57768,1.5781399999999999,1.57741,1.57786,2490,18,0
2021-06-15 21:00:00,1.5778400000000001,1.57853,1.57736,1.5781100000000001,2661,18,0
2021-06-15 22:00:00,1.5781,1.57849,1.57771,1.57786,3275,18,0
2021-06-15 23:00:00,1.5778699999999999,1.57804,1.57708,1.57714,1618,18,0
2021-06-16 00:00:00,1.57718,1.57759,1.57663,1.5773000000000001,553,30,0
2021-06-16 01:00:00,1.57729,1.57768,1.5769,1.57759,900,25,0
2021-06-16 02:00:00,1.57744,1.57782,1.57729,1.5773700000000002,622,20,0
2021-06-16 03:00:00,1.57735,1.5776599999999998,1.57584,1.57686,1672,20,0
2021-06-16 04:00:00,1.57686,1.5770499999999998,1.57576,1.57588,2216,19,0
2021-06-16 05:00:00,1.57588,1.5760800000000001,1.57455,1.57528,2315,18,0
2021-06-16 06:00:00,1.57527,1.57596,1.57519,1.57542,1584,21,0
2021-06-16 07:00:00,1.57541,1.57677,1.57528,1.57578,1969,18,0
2021-06-16 08:00:00,1.57577,1.57679,1.57546,1.57647,1674,18,0
2021-06-16 09:00:00,1.5764399999999998,1.5769199999999999,1.57504,1.57538,4295,18,0
2021-06-16 10:00:00,1.57539,1.57585,1.5738699999999999,1.5755400000000002,4460,18,0
2021-06-16 11:00:00,1.5755400000000002,1.57571,1.5739,1.57416,3443,18,0
2021-06-16 12:00:00,1.57416,1.57431,1.5725099999999999,1.57317,2643,18,0
2021-06-16 13:00:00,1.5732,1.5733700000000002,1.5724399999999998,1.57252,2888,18,0
2021-06-16 14:00:00,1.57252,1.57291,1.57202,1.5724,3209,18,0
2021-06-16 15:00:00,1.57239,1.57241,1.5715400000000002,1.5718100000000002,2366,18,0
2021-06-16 17:00:00,1.57347,1.5741,1.572,1.572,3280,18,0
2021-06-16 18:00:00,1.572,1.57256,1.5710899999999999,1.57134,2962,18,0
2021-06-16 19:00:00,1.57135,1.57256,1.57105,1.57227,2993,18,0
2021-06-16 20:00:00,1.5722800000000001,1.57261,1.57145,1.57177,2310,18,0
2021-06-16 21:00:00,1.57257,1.57878,1.57126,1.5783,21516,18,0
2021-06-16 22:00:00,1.5783,1.5783,1.5742699999999998,1.5765,11492,18,0
2021-06-16 23:00:00,1.57647,1.577,1.5755400000000002,1.5755599999999998,4925,18,0
2021-06-17 00:00:00,1.5754299999999999,1.5766499999999999,1.57372,1.57483,1076,42,0
2021-06-17 01:00:00,1.57484,1.5762,1.57399,1.57497,1655,18,0
2021-06-17 02:00:00,1.57497,1.57544,1.57451,1.57507,2068,18,0
2021-06-17 03:00:00,1.57507,1.57731,1.5743200000000002,1.57519,5709,18,0
2021-06-17 04:00:00,1.57519,1.57526,1.56894,1.5716999999999999,5404,18,0
2021-06-17 05:00:00,1.57169,1.57383,1.57141,1.57273,3300,19,0
2021-06-17 06:00:00,1.57273,1.57388,1.57232,1.57241,2023,20,0
2021-06-17 07:00:00,1.57247,1.5734599999999999,1.57225,1.5727799999999998,1340,18,0
2021-06-17 08:00:00,1.5727799999999998,1.5729,1.57178,1.57261,1973,21,0
2021-06-17 09:00:00,1.5725500000000001,1.57362,1.57227,1.57279,7472,18,0
2021-06-17 10:00:00,1.5727799999999998,1.57286,1.56891,1.56979,8692,18,0
2021-06-17 11:00:00,1.56979,1.57246,1.56897,1.57173,6618,18,0
2021-06-17 12:00:00,1.57173,1.57327,1.5715599999999998,1.57317,4874,18,0
2021-06-17 13:00:00,1.57318,1.57566,1.5723799999999999,1.5754299999999999,5655,18,0
2021-06-17 14:00:00,1.57551,1.57778,1.57408,1.57775,6846,18,0
2021-06-17 15:00:00,1.5777700000000001,1.5777999999999999,1.5756299999999999,1.57762,8800,18,0
2021-06-17 16:00:00,1.5776400000000002,1.57775,1.57359,1.57714,9799,18,0
2021-06-17 17:00:00,1.57713,1.5783399999999999,1.5758,1.57741,9931,18,0
2021-06-17 18:00:00,1.57738,1.57889,1.5752000000000002,1.57647,8013,18,0
2021-06-17 19:00:00,1.57647,1.57744,1.5758100000000002,1.57681,7825,18,0
2021-06-17 20:00:00,1.57683,1.57695,1.57555,1.57659,5365,18,0
2021-06-17 21:00:00,1.57659,1.57714,1.5761699999999998,1.57688,1416,18,0
2021-06-17 22:00:00,1.57639,1.57744,1.5762399999999999,1.57683,2229,18,0
2021-06-17 23:00:00,1.5768900000000001,1.57704,1.57622,1.57623,2056,18,0
2021-06-18 00:00:00,1.57645,1.57677,1.575,1.57559,812,41,0
2021-06-18 01:00:00,1.57609,1.5768,1.57553,1.57564,1042,23,0
2021-06-18 02:00:00,1.57573,1.5765799999999999,1.57571,1.57632,1540,22,0
2021-06-18 03:00:00,1.57632,1.57727,1.57539,1.5769600000000001,3933,18,0
2021-06-18 04:00:00,1.57701,1.57741,1.57555,1.57724,3275,18,0
2021-06-18 05:00:00,1.57724,1.57824,1.57706,1.57779,3126,18,0
2021-06-18 06:00:00,1.57779,1.57858,1.57736,1.57831,2075,19,0
2021-06-18 07:00:00,1.5783,1.58144,1.5781100000000001,1.5811899999999999,1975,19,0
2021-06-18 08:00:00,1.5811899999999999,1.58432,1.57843,1.57862,4696,18,0
2021-06-18 09:00:00,1.57862,1.5800999999999998,1.57797,1.5799400000000001,6500,18,0
2021-06-18 10:00:00,1.5799400000000001,1.58097,1.57893,1.5802100000000001,7384,18,0
2021-06-18 11:00:00,1.5802,1.58129,1.57939,1.5798299999999998,6109,18,0
2021-06-18 12:00:00,1.57984,1.58047,1.57866,1.57918,5855,18,0
2021-06-18 13:00:00,1.5792000000000002,1.58097,1.5791,1.58067,5004,18,0
2021-06-18 14:00:00,1.58068,1.58312,1.58041,1.58212,6074,18,0
2021-06-18 15:00:00,1.58212,1.58427,1.58197,1.58264,11725,18,0
2021-06-18 16:00:00,1.58267,1.58341,1.58158,1.5828600000000002,6273,18,0
2021-06-18 18:00:00,1.58366,1.58398,1.5823399999999999,1.58316,5365,18,0
2021-06-18 19:00:00,1.58318,1.5844200000000002,1.58285,1.58382,4038,18,0
2021-06-18 20:00:00,1.58382,1.58399,1.58223,1.58269,3418,18,0
2021-06-18 21:00:00,1.58269,1.58312,1.58099,1.5828600000000002,4366,18,0
2021-06-18 22:00:00,1.5828600000000002,1.58391,1.58228,1.58386,2969,18,0
2021-06-18 23:00:00,1.58384,1.58571,1.58357,1.5852300000000001,1764,18,0
2021-06-21 00:00:00,1.5822500000000002,1.58583,1.5822500000000002,1.58454,472,56,0
2021-06-21 01:00:00,1.58439,1.58525,1.5819800000000002,1.58257,3107,18,0
2021-06-21 02:00:00,1.5826099999999999,1.5833,1.58183,1.58226,2082,22,0
2021-06-21 03:00:00,1.58228,1.58281,1.58073,1.5813000000000001,4969,18,0
2021-06-21 04:00:00,1.5813199999999998,1.58255,1.58012,1.58087,4869,18,0
2021-06-21 05:00:00,1.58081,1.58159,1.57806,1.57964,5162,18,0
2021-06-21 06:00:00,1.57964,1.5836000000000001,1.57962,1.5825200000000001,5815,18,0
2021-06-21 07:00:00,1.58239,1.5838100000000002,1.58195,1.5832899999999999,2681,18,0
2021-06-21 08:00:00,1.58328,1.58477,1.58262,1.58325,4110,18,0
2021-06-21 09:00:00,1.58324,1.5842800000000001,1.58186,1.5840100000000001,6444,18,0
2021-06-21 10:00:00,1.5840100000000001,1.5852300000000001,1.58338,1.58447,7728,18,0
2021-06-21 11:00:00,1.58446,1.58657,1.5842399999999999,1.58586,6887,18,0
2021-06-21 12:00:00,1.58585,1.58662,1.58276,1.58345,5493,18,0
2021-06-21 13:00:00,1.58345,1.58514,1.5826,1.5826799999999999,4873,18,0
2021-06-21 14:00:00,1.58267,1.58304,1.58129,1.5819299999999998,5445,18,0
2021-06-21 15:00:00,1.5819100000000001,1.58353,1.58149,1.5835,6675,18,0
2021-06-21 16:00:00,1.58351,1.58493,1.58213,1.58335,9657,18,0
2021-06-21 17:00:00,1.58335,1.58371,1.5811899999999999,1.5825,10226,18,0
2021-06-21 18:00:00,1.58242,1.58351,1.58151,1.5819100000000001,6766,18,0
2021-06-21 19:00:00,1.5819100000000001,1.58206,1.58106,1.5815299999999999,4204,18,0
2021-06-21 20:00:00,1.5815000000000001,1.58162,1.5800999999999998,1.58034,4054,18,0
2021-06-21 21:00:00,1.58032,1.5804399999999998,1.57944,1.5796299999999999,3677,18,0
2021-06-21 22:00:00,1.5796299999999999,1.5807600000000002,1.57937,1.58019,3268,18,0
2021-06-21 23:00:00,1.5801699999999999,1.58054,1.57944,1.58037,1740,18,0
2021-06-22 00:00:00,1.58048,1.58197,1.57943,1.5802399999999999,640,62,0
2021-06-22 01:00:00,1.58026,1.58063,1.57958,1.57993,1585,23,0
2021-06-22 02:00:00,1.57998,1.58086,1.57928,1.5808,1526,19,0
2021-06-22 03:00:00,1.5808,1.58285,1.58074,1.5819999999999999,3119,18,0
2021-06-22 04:00:00,1.5819999999999999,1.58343,1.58168,1.5827900000000001,4149,21,0
2021-06-22 05:00:00,1.58278,1.58507,1.5823800000000001,1.5850499999999998,3152,19,0
2021-06-22 06:00:00,1.58511,1.58538,1.5844200000000002,1.58476,1660,19,0
2021-06-22 07:00:00,1.58476,1.58476,1.58277,1.58281,1239,16,0
2021-06-22 08:00:00,1.58281,1.58419,1.58253,1.5837599999999998,2128,17,0
2021-06-22 09:00:00,1.5837599999999998,1.5842100000000001,1.58203,1.5823800000000001,4082,17,0
2021-06-22 10:00:00,1.5824,1.5863,1.5823399999999999,1.5859,7380,16,0
2021-06-22 11:00:00,1.5859,1.58719,1.58533,1.58619,5812,18,0
2021-06-22 12:00:00,1.5861800000000001,1.58678,1.5842800000000001,1.5843099999999999,4192,18,0
2021-06-22 13:00:00,1.5843,1.58475,1.5830600000000001,1.5838,3339,18,0
2021-06-22 14:00:00,1.5838,1.5838700000000001,1.58155,1.5818400000000001,4391,18,0
2021-06-22 15:00:00,1.58182,1.5846200000000001,1.58115,1.5844,6403,18,0
2021-06-22 16:00:00,1.5844,1.5859,1.58343,1.5855700000000001,7814,18,0
2021-06-22 17:00:00,1.58552,1.58572,1.58267,1.58292,7513,18,0
2021-06-22 18:00:00,1.58293,1.58305,1.581,1.5821,5516,18,0
2021-06-22 19:00:00,1.58208,1.58361,1.58147,1.5825,4732,18,0
2021-06-22 20:00:00,1.58253,1.58289,1.58127,1.58186,4080,18,0
2021-06-22 21:00:00,1.5818699999999999,1.5823800000000001,1.57993,1.5799699999999999,4965,18,0
2021-06-22 22:00:00,1.57999,1.58074,1.57982,1.58034,3892,18,0
2021-06-22 23:00:00,1.58034,1.581,1.57969,1.5800800000000002,2073,19,0
2021-06-23 00:00:00,1.5800800000000002,1.5812599999999999,1.5784099999999999,1.5806499999999999,558,46,0
2021-06-23 01:00:00,1.5806499999999999,1.58093,1.57999,1.5808499999999999,1037,27,0
2021-06-23 02:00:00,1.5808499999999999,1.58122,1.57912,1.57985,1390,18,0
2021-06-23 03:00:00,1.5799400000000001,1.58135,1.57937,1.5805,3997,18,0
2021-06-23 04:00:00,1.5805,1.58182,1.58003,1.58102,3844,19,0
2021-06-23 05:00:00,1.58101,1.58168,1.57999,1.5805,3065,19,0
2021-06-23 06:00:00,1.5805,1.5805500000000001,1.57946,1.57965,1253,18,0
2021-06-23 07:00:00,1.57965,1.58047,1.5795599999999999,1.57971,1417,18,0
2021-06-23 08:00:00,1.57971,1.5813199999999998,1.57927,1.58095,3586,18,0
2021-06-23 09:00:00,1.58094,1.5817,1.57891,1.5793599999999999,5507,18,0
2021-06-23 10:00:00,1.57931,1.58102,1.57799,1.58039,7348,18,0
2021-06-23 11:00:00,1.5804,1.5806499999999999,1.57623,1.57755,5904,18,0
2021-06-23 12:00:00,1.57756,1.57916,1.57729,1.57912,4726,18,0
2021-06-23 13:00:00,1.57912,1.57941,1.57714,1.5777700000000001,4783,18,0
2021-06-23 14:00:00,1.57778,1.57919,1.57599,1.57609,6310,18,0
2021-06-23 15:00:00,1.5760999999999998,1.57755,1.57558,1.57743,6337,18,0
2021-06-23 16:00:00,1.57744,1.57816,1.57501,1.57521,8015,18,0
2021-06-23 17:00:00,1.57521,1.57636,1.5743200000000002,1.57456,6857,18,0
2021-06-23 18:00:00,1.57458,1.57525,1.57393,1.57469,5002,18,0
2021-06-23 19:00:00,1.57466,1.5755,1.57416,1.5750600000000001,3549,16,0
2021-06-23 20:00:00,1.5750600000000001,1.5754000000000001,1.57435,1.57497,3893,18,0
2021-06-23 21:00:00,1.57497,1.57565,1.57462,1.57494,2477,18,0
2021-06-23 22:00:00,1.5749499999999999,1.5752899999999999,1.57394,1.57463,2929,18,0
2021-06-23 23:00:00,1.57463,1.57477,1.57367,1.57367,2399,18,0
2021-06-24 00:00:00,1.57367,1.57457,1.5725099999999999,1.5742500000000001,692,59,0
2021-06-24 01:00:00,1.57429,1.57505,1.5740699999999999,1.5748199999999999,675,18,0
2021-06-24 02:00:00,1.5747900000000001,1.57538,1.57409,1.57507,1162,22,0
2021-06-24 03:00:00,1.57507,1.57558,1.5745,1.57485,3314,18,0
2021-06-24 04:00:00,1.57485,1.57553,1.57354,1.5741100000000001,3480,18,0
2021-06-24 05:00:00,1.57409,1.57444,1.57327,1.57428,2734,19,0
2021-06-24 06:00:00,1.57429,1.5743200000000002,1.57359,1.57378,1599,21,0
2021-06-24 07:00:00,1.57381,1.5743200000000002,1.5736599999999998,1.57401,1046,19,0
2021-06-24 08:00:00,1.5739999999999998,1.57507,1.57368,1.57501,2616,21,0
2021-06-24 09:00:00,1.575,1.57531,1.57376,1.57408,5097,18,0
2021-06-24 10:00:00,1.57409,1.57634,1.57338,1.57559,6359,18,0
2021-06-24 11:00:00,1.57558,1.57588,1.5737700000000001,1.57405,4778,18,0
2021-06-24 12:00:00,1.57405,1.5767,1.57401,1.5764200000000002,3781,18,0
2021-06-24 13:00:00,1.5764200000000002,1.57656,1.57498,1.5755,3788,18,0
2021-06-24 14:00:00,1.5754899999999998,1.5767600000000002,1.57473,1.57492,6177,18,0
2021-06-24 15:00:00,1.57494,1.57591,1.5744500000000001,1.5756999999999999,6424,18,0
2021-06-24 16:00:00,1.5756999999999999,1.57577,1.57419,1.5742,6383,18,0
2021-06-24 17:00:00,1.5742099999999999,1.575,1.57369,1.5744799999999999,7162,18,0
2021-06-24 18:00:00,1.57449,1.5750600000000001,1.57399,1.5748199999999999,4750,18,0
2021-06-24 19:00:00,1.57485,1.5748600000000001,1.5731600000000001,1.57318,2696,18,0
2021-06-24 20:00:00,1.57318,1.57345,1.5727600000000002,1.5730499999999998,2969,18,0
2021-06-24 21:00:00,1.5730300000000002,1.57365,1.5723,1.57334,2965,18,0
2021-06-24 22:00:00,1.57333,1.57382,1.57261,1.57264,3724,18,0
2021-06-24 23:00:00,1.57264,1.5735999999999999,1.5725,1.5731899999999999,2308,19,0
2021-06-25 00:00:00,1.57307,1.5731899999999999,1.5721,1.57283,450,39,0
2021-06-25 01:00:00,1.57281,1.57355,1.57241,1.5732300000000001,1345,23,0
2021-06-25 02:00:00,1.5731899999999999,1.57334,1.57234,1.57311,833,18,0
2021-06-25 03:00:00,1.57311,1.57345,1.57159,1.57284,3109,18,0
2021-06-25 04:00:00,1.57282,1.5739,1.57203,1.5734,3107,18,0
2021-06-25 05:00:00,1.5734,1.5734599999999999,1.57243,1.57302,2615,18,0
2021-06-25 06:00:00,1.573,1.57331,1.57226,1.5724200000000002,1551,21,0
2021-06-25 07:00:00,1.57239,1.5728900000000001,1.5722,1.5726900000000001,1272,22,0
2021-06-25 08:00:00,1.5726900000000001,1.57284,1.57162,1.57211,1616,19,0
2021-06-25 09:00:00,1.57209,1.57344,1.57196,1.57254,3878,18,0
2021-06-25 10:00:00,1.57254,1.5727600000000002,1.57153,1.5718,5591,18,0
2021-06-25 11:00:00,1.5718299999999998,1.5725,1.57127,1.5718299999999998,4151,18,0
2021-06-25 12:00:00,1.57184,1.57362,1.5718,1.57343,3774,18,0
2021-06-25 13:00:00,1.57343,1.57375,1.57286,1.57311,3641,18,0
2021-06-25 14:00:00,1.57311,1.57367,1.5723500000000001,1.5725,3607,18,0
2021-06-25 15:00:00,1.5725,1.5726200000000001,1.5709,1.57118,6806,18,0
2021-06-25 16:00:00,1.57116,1.57327,1.57074,1.57318,7563,18,0
2021-06-25 17:00:00,1.5732,1.5742099999999999,1.57165,1.57172,7467,18,0
2021-06-25 18:00:00,1.57172,1.57223,1.5711300000000001,1.57198,5264,18,0
2021-06-25 19:00:00,1.57198,1.5724200000000002,1.57141,1.57229,2120,18,0
2021-06-25 20:00:00,1.57229,1.5729199999999999,1.5721500000000002,1.57257,2188,18,0
2021-06-25 21:00:00,1.57257,1.57309,1.5721500000000002,1.5727,2368,18,0
2021-06-25 22:00:00,1.5726900000000001,1.57281,1.57145,1.57172,1664,21,0
2021-06-25 23:00:00,1.57172,1.57202,1.57119,1.5716299999999999,939,18,0
2021-06-28 00:00:00,1.57322,1.57413,1.56938,1.57266,739,103,0
2021-06-28 01:00:00,1.57267,1.57465,1.57029,1.5736400000000001,961,18,0
2021-06-28 02:00:00,1.57367,1.57381,1.57213,1.57227,1260,19,0
2021-06-28 03:00:00,1.57226,1.57302,1.5715,1.5725799999999999,2464,20,0
2021-06-28 04:00:00,1.57261,1.57283,1.57165,1.5726,3354,19,0
2021-06-28 05:00:00,1.57259,1.5734,1.57118,1.57195,2883,18,0
2021-06-28 06:00:00,1.57195,1.57233,1.5713,1.57172,1670,19,0
2021-06-28 07:00:00,1.5717400000000001,1.57196,1.57077,1.5708,1360,20,0
2021-06-28 08:00:00,1.5708,1.5710600000000001,1.5703,1.5708600000000001,2363,19,0
2021-06-28 09:00:00,1.5708199999999999,1.57195,1.5702500000000001,1.57053,3836,18,0
2021-06-28 10:00:00,1.57053,1.57327,1.57005,1.5731600000000001,5108,18,0
2021-06-28 11:00:00,1.57317,1.57466,1.57267,1.57422,4030,19,0
2021-06-28 12:00:00,1.5742699999999998,1.57469,1.5732,1.57401,4208,18,0
2021-06-28 13:00:00,1.57401,1.5741399999999999,1.57282,1.57378,3587,18,0
2021-06-28 14:00:00,1.57379,1.57511,1.57301,1.5748799999999998,5963,18,0
2021-06-28 15:00:00,1.57489,1.5760800000000001,1.57457,1.57576,5807,18,0
2021-06-28 16:00:00,1.57576,1.57661,1.57539,1.57605,6438,18,0
2021-06-28 17:00:00,1.57605,1.57661,1.57476,1.57518,7189,18,0
2021-06-28 18:00:00,1.5752000000000002,1.57623,1.57456,1.57602,4723,18,0
2021-06-28 19:00:00,1.57602,1.57701,1.57578,1.57593,2920,18,0
2021-06-28 20:00:00,1.57591,1.57672,1.57578,1.57587,2913,18,0
2021-06-28 21:00:00,1.57587,1.57633,1.57575,1.57587,2520,19,0
2021-06-28 22:00:00,1.57587,1.57632,1.57561,1.57605,1631,18,0
2021-06-28 23:00:00,1.57606,1.57622,1.5755599999999998,1.5756700000000001,976,19,0
2021-06-29 00:00:00,1.5756700000000001,1.5763,1.5748,1.5753,522,73,0
2021-06-29 01:00:00,1.5753,1.57627,1.5752199999999998,1.5761699999999998,1332,23,0
2021-06-29 02:00:00,1.57623,1.57632,1.57559,1.57599,899,25,0
2021-06-29 03:00:00,1.57598,1.57715,1.57551,1.57641,2203,18,0
2021-06-29 04:00:00,1.57638,1.5769,1.57568,1.5762399999999999,2231,19,0
2021-06-29 05:00:00,1.5762399999999999,1.5773899999999998,1.57607,1.57652,1933,18,0
2021-06-29 06:00:00,1.57652,1.57775,1.57623,1.57646,2047,19,0
2021-06-29 07:00:00,1.57646,1.57721,1.5761500000000002,1.57701,909,18,0
2021-06-29 08:00:00,1.5770300000000002,1.57759,1.57573,1.57587,1548,21,0
2021-06-29 09:00:00,1.5758,1.57725,1.5756999999999999,1.5771,3376,18,0
2021-06-29 10:00:00,1.57709,1.57867,1.57668,1.5779800000000002,5444,18,0
2021-06-29 11:00:00,1.57797,1.58108,1.57759,1.58054,4959,18,0
2021-06-29 12:00:00,1.58054,1.58121,1.57965,1.5807799999999999,3860,18,0
2021-06-29 13:00:00,1.58077,1.58202,1.58016,1.58064,4214,18,0
2021-06-29 14:00:00,1.58063,1.583,1.5806200000000001,1.58178,5169,18,0
2021-06-29 15:00:00,1.58176,1.58293,1.58061,1.58149,7910,18,0
2021-06-29 16:00:00,1.58147,1.58183,1.58006,1.58176,7090,18,0
2021-06-29 17:00:00,1.58171,1.58438,1.5806499999999999,1.58382,6674,18,0
2021-06-29 18:00:00,1.5838,1.58436,1.58337,1.5838,5614,18,0
2021-06-29 19:00:00,1.5838,1.58409,1.58283,1.58283,2895,18,0
2021-06-29 20:00:00,1.58283,1.58389,1.58283,1.5834700000000002,1814,18,0
2021-06-29 21:00:00,1.5834700000000002,1.58402,1.58301,1.58358,1712,18,0
2021-06-29 22:00:00,1.58359,1.58425,1.58354,1.5839400000000001,2057,18,0
2021-06-29 23:00:00,1.58391,1.58427,1.58328,1.58328,1752,21,0
2021-06-30 00:00:00,1.5832000000000002,1.58434,1.5823,1.58235,956,50,0
2021-06-30 01:00:00,1.5826799999999999,1.5845,1.5826799999999999,1.58392,1910,18,0
2021-06-30 02:00:00,1.5838700000000001,1.58416,1.58341,1.58375,751,22,0
2021-06-30 03:00:00,1.58372,1.58377,1.58284,1.58327,2149,18,0
2021-06-30 04:00:00,1.58327,1.58414,1.58297,1.58362,2319,18,0
2021-06-30 05:00:00,1.5836000000000001,1.58418,1.5819299999999998,1.58212,1615,18,0
2021-06-30 06:00:00,1.58212,1.58269,1.58161,1.5819100000000001,1491,18,0
2021-06-30 07:00:00,1.5819100000000001,1.583,1.58124,1.5818400000000001,1525,18,0
2021-06-30 08:00:00,1.58185,1.58267,1.58169,1.5824799999999999,1895,20,0
2021-06-30 09:00:00,1.5824799999999999,1.5831300000000001,1.58172,1.5821,4210,18,0
2021-06-30 10:00:00,1.5821100000000001,1.5832600000000001,1.5818699999999999,1.583,5327,13,0
2021-06-30 11:00:00,1.5829900000000001,1.58582,1.58244,1.58484,4977,18,0
2021-06-30 12:00:00,1.58484,1.58596,1.5843099999999999,1.5850300000000002,4690,18,0
2021-06-30 13:00:00,1.5850300000000002,1.5850300000000002,1.5838299999999998,1.58426,3967,18,0
2021-06-30 14:00:00,1.58426,1.58457,1.5823,1.5845099999999999,5393,18,0
2021-06-30 15:00:00,1.58449,1.58515,1.5834000000000001,1.5839400000000001,6541,18,0
2021-06-30 16:00:00,1.5839400000000001,1.58395,1.58026,1.58244,6488,18,0
2021-06-30 17:00:00,1.58242,1.5825,1.5786799999999999,1.57934,8716,18,0
2021-06-30 18:00:00,1.57931,1.5815299999999999,1.57931,1.5806,7057,18,0
2021-06-30 19:00:00,1.5806,1.58101,1.57969,1.58039,3982,18,0
2021-06-30 20:00:00,1.5804,1.5808499999999999,1.57992,1.5807799999999999,2419,19,0
2021-06-30 21:00:00,1.5808,1.58111,1.58002,1.5805,1638,18,0
2021-06-30 22:00:00,1.58052,1.5814,1.5800800000000002,1.58138,3151,18,0
2021-06-30 23:00:00,1.5813700000000002,1.58202,1.58075,1.58104,2293,18,0
2021-07-01 00:00:00,1.58098,1.5813700000000002,1.58006,1.58052,725,51,0
2021-07-01 01:00:00,1.58047,1.58111,1.5801699999999999,1.58111,1606,24,0
2021-07-01 02:00:00,1.58101,1.5813199999999998,1.58075,1.58117,862,23,0
2021-07-01 03:00:00,1.58124,1.58285,1.5811899999999999,1.5827499999999999,2778,18,0
2021-07-01 04:00:00,1.58276,1.58314,1.58209,1.58231,3125,19,0
2021-07-01 05:00:00,1.58233,1.58251,1.58148,1.58169,2039,20,0
2021-07-01 06:00:00,1.58171,1.5824099999999999,1.58149,1.5817299999999999,1062,23,0
2021-07-01 07:00:00,1.5817299999999999,1.58216,1.5813700000000002,1.5820699999999999,980,21,0
2021-07-01 08:00:00,1.5820699999999999,1.58277,1.58163,1.58264,2220,18,0
2021-07-01 09:00:00,1.58263,1.5837599999999998,1.58213,1.5836299999999999,4680,18,0
2021-07-01 10:00:00,1.5836000000000001,1.5840100000000001,1.5799699999999999,1.58075,6323,18,0
2021-07-01 11:00:00,1.5807799999999999,1.58215,1.5803099999999999,1.58195,5028,18,0
2021-07-01 12:00:00,1.58195,1.58332,1.58155,1.5828799999999998,4590,18,0
2021-07-01 13:00:00,1.5828799999999998,1.5855299999999999,1.58274,1.58439,4730,12,0
2021-07-01 14:00:00,1.58445,1.58452,1.58287,1.5829900000000001,5117,18,0
2021-07-01 15:00:00,1.5829900000000001,1.58361,1.5822,1.58274,5448,18,0
2021-07-01 16:00:00,1.58276,1.58369,1.5819999999999999,1.58334,6461,18,0
2021-07-01 17:00:00,1.58335,1.5874000000000001,1.5825399999999998,1.58662,9560,18,0
2021-07-01 18:00:00,1.58662,1.5878100000000002,1.5861100000000001,1.58666,7545,18,0
2021-07-01 19:00:00,1.5867200000000001,1.5869900000000001,1.5859,1.58643,3724,18,0
2021-07-01 20:00:00,1.58642,1.58753,1.58602,1.5873,2523,18,0
2021-07-01 21:00:00,1.58731,1.5873300000000001,1.5863800000000001,1.58709,1740,18,0
2021-07-01 22:00:00,1.58709,1.58709,1.58647,1.58651,2991,18,0
2021-07-01 23:00:00,1.5865200000000002,1.5870600000000001,1.58571,1.5857999999999999,1646,18,0
2021-07-02 00:00:00,1.58572,1.58662,1.58487,1.5861,539,60,0
2021-07-02 01:00:00,1.58617,1.5867200000000001,1.58592,1.58602,685,25,0
2021-07-02 02:00:00,1.58602,1.58683,1.58595,1.58662,1333,16,0
2021-07-02 03:00:00,1.5866099999999999,1.58676,1.5857700000000001,1.58674,2182,19,0
2021-07-02 04:00:00,1.58674,1.58735,1.5859299999999998,1.58698,3235,18,0
2021-07-02 05:00:00,1.58697,1.58725,1.58637,1.58657,2301,18,0
2021-07-02 06:00:00,1.58656,1.5869,1.58628,1.58663,1730,20,0
2021-07-02 07:00:00,1.58662,1.5866799999999999,1.58587,1.5861800000000001,824,21,0
2021-07-02 08:00:00,1.58616,1.5862,1.5856,1.5859100000000002,1066,18,0
2021-07-02 09:00:00,1.58586,1.58673,1.5853199999999998,1.58643,3661,18,0
2021-07-02 10:00:00,1.58644,1.58689,1.5853199999999998,1.5865200000000002,5745,18,0
2021-07-02 11:00:00,1.58653,1.58693,1.58514,1.58692,5370,18,0
2021-07-02 12:00:00,1.58693,1.5875599999999999,1.5864500000000001,1.5868,4998,18,0
2021-07-02 13:00:00,1.5868,1.58687,1.58427,1.58457,3560,18,0
2021-07-02 14:00:00,1.5845799999999999,1.5848499999999999,1.58357,1.5836999999999999,4273,18,0
2021-07-02 15:00:00,1.5836999999999999,1.58608,1.5815299999999999,1.58181,10953,18,0
2021-07-02 16:00:00,1.5817999999999999,1.58293,1.58032,1.5809199999999999,11362,18,0
2021-07-02 17:00:00,1.5809,1.58115,1.57969,1.5807099999999998,8488,18,0
2021-07-02 18:00:00,1.5807099999999998,1.5814,1.57958,1.58004,4653,18,0
2021-07-02 19:00:00,1.58005,1.58053,1.5787499999999999,1.5788600000000002,3126,18,0
2021-07-02 20:00:00,1.57887,1.57946,1.57653,1.57683,2453,18,0
2021-07-02 21:00:00,1.5769,1.5769,1.5758299999999998,1.57595,2381,18,0
2021-07-02 22:00:00,1.57598,1.57637,1.5758299999999998,1.57585,1519,21,0
2021-07-02 23:00:00,1.57584,1.5765500000000001,1.57555,1.57625,1078,23,0
2021-07-05 00:00:00,1.57541,1.57659,1.57487,1.5758100000000002,895,72,0
2021-07-05 01:00:00,1.5758,1.57687,1.57575,1.57677,984,25,0
2021-07-05 02:00:00,1.5767799999999998,1.57697,1.57625,1.57683,1201,23,0
2021-07-05 03:00:00,1.5768,1.5784799999999999,1.57677,1.57779,1705,18,0
2021-07-05 04:00:00,1.5777999999999999,1.57846,1.5771,1.57732,2405,18,0
2021-07-05 05:00:00,1.57732,1.57788,1.5764399999999998,1.5765799999999999,2005,19,0
2021-07-05 06:00:00,1.57654,1.57786,1.57592,1.57774,1419,18,0
2021-07-05 07:00:00,1.57774,1.57817,1.57706,1.57722,1059,20,0
2021-07-05 08:00:00,1.57722,1.5781800000000001,1.5767600000000002,1.57771,1156,19,0
2021-07-05 09:00:00,1.57772,1.5779999999999998,1.5760999999999998,1.57626,4047,18,0
2021-07-05 10:00:00,1.5762800000000001,1.57776,1.5756000000000001,1.57652,5483,18,0
2021-07-05 11:00:00,1.5765099999999999,1.5767099999999998,1.5750199999999999,1.57588,3366,18,0
2021-07-05 12:00:00,1.57589,1.5767099999999998,1.5758299999999998,1.5762800000000001,3556,18,0
2021-07-05 13:00:00,1.57627,1.57713,1.5760100000000001,1.5766,2542,18,0
2021-07-05 14:00:00,1.5766,1.57674,1.57569,1.57643,2475,18,0
2021-07-05 15:00:00,1.57643,1.57672,1.5748600000000001,1.57611,3344,18,0
2021-07-05 16:00:00,1.57611,1.5766200000000001,1.5758,1.5764,2800,18,0
2021-07-05 17:00:00,1.5764200000000002,1.5769600000000001,1.57487,1.57515,2967,18,0
2021-07-05 18:00:00,1.57514,1.57565,1.5747,1.5752899999999999,2396,18,0
2021-07-05 19:00:00,1.5752899999999999,1.57553,1.5749499999999999,1.57515,1823,19,0
2021-07-05 20:00:00,1.57517,1.576,1.57508,1.5756999999999999,1435,18,0
2021-07-05 21:00:00,1.57568,1.57618,1.5747499999999999,1.5755400000000002,3324,19,0
2021-07-05 22:00:00,1.5755400000000002,1.5756999999999999,1.57455,1.57462,2177,41,0
2021-07-05 23:00:00,1.57476,1.57538,1.5739999999999998,1.57437,931,37,0
2021-07-06 00:00:00,1.57457,1.57516,1.57382,1.575,512,55,0
2021-07-06 01:00:00,1.57497,1.57534,1.57159,1.57222,1456,23,0
2021-07-06 02:00:00,1.5722399999999999,1.57313,1.5722399999999999,1.57304,1011,21,0
2021-07-06 03:00:00,1.57304,1.5733899999999998,1.57157,1.57243,1900,20,0
2021-07-06 04:00:00,1.57243,1.5728900000000001,1.5712000000000002,1.5712000000000002,2520,18,0
2021-07-06 05:00:00,1.57121,1.5714700000000001,1.57009,1.57039,1952,18,0
2021-07-06 06:00:00,1.5704099999999999,1.57084,1.56867,1.56883,1895,20,0
2021-07-06 07:00:00,1.56883,1.5734,1.56791,1.5705200000000001,2962,18,0
2021-07-06 08:00:00,1.5705,1.5705200000000001,1.5680800000000001,1.5680800000000001,2830,18,0
2021-07-06 09:00:00,1.5680800000000001,1.56852,1.5649,1.56626,5200,18,0
2021-07-06 10:00:00,1.56628,1.5676299999999999,1.56592,1.56609,5381,18,0
2021-07-06 11:00:00,1.56609,1.56623,1.56262,1.56273,6823,18,0
2021-07-06 12:00:00,1.56273,1.56352,1.56174,1.56231,5374,18,0
2021-07-06 13:00:00,1.56231,1.5631300000000001,1.56149,1.56297,4417,18,0
2021-07-06 14:00:00,1.56297,1.56345,1.56231,1.5631,3944,18,0
2021-07-06 15:00:00,1.5631,1.56437,1.5622,1.5643,5465,18,0
2021-07-06 16:00:00,1.56434,1.56856,1.56406,1.5678299999999998,8966,18,0
2021-07-06 17:00:00,1.56782,1.57815,1.56782,1.57693,12007,18,0
2021-07-06 18:00:00,1.57691,1.57806,1.575,1.57585,7759,18,0
2021-07-06 19:00:00,1.57586,1.5786,1.5758100000000002,1.57797,5840,18,0
2021-07-06 20:00:00,1.57799,1.57831,1.57698,1.57729,3907,18,0
2021-07-06 21:00:00,1.5773000000000001,1.57812,1.57674,1.57704,3043,18,0
2021-07-06 22:00:00,1.5770300000000002,1.57785,1.5764,1.57736,2096,18,0
2021-07-06 23:00:00,1.57738,1.5777,1.5763500000000001,1.57636,1527,21,0
2021-07-07 00:00:00,1.57636,1.5777700000000001,1.5760800000000001,1.57699,772,54,0
2021-07-07 01:00:00,1.57683,1.57792,1.57675,1.5771899999999999,945,24,0
2021-07-07 02:00:00,1.5771899999999999,1.57745,1.57683,1.57727,887,21,0
2021-07-07 03:00:00,1.57727,1.57887,1.5767600000000002,1.57738,2832,20,0
2021-07-07 04:00:00,1.57738,1.5782699999999998,1.5770300000000002,1.57779,2873,20,0
2021-07-07 05:00:00,1.57778,1.57957,1.5777,1.57855,1593,18,0
2021-07-07 06:00:00,1.57854,1.57905,1.5774599999999999,1.57826,1259,22,0
2021-07-07 07:00:00,1.57822,1.57823,1.57701,1.57733,1848,22,0
2021-07-07 08:00:00,1.57733,1.57767,1.5760100000000001,1.57619,2366,19,0
2021-07-07 09:00:00,1.57621,1.57701,1.57485,1.57527,3738,18,0
2021-07-07 10:00:00,1.57526,1.57587,1.57356,1.57462,5461,18,0
2021-07-07 11:00:00,1.5746,1.5758299999999998,1.57374,1.57525,4289,18,0
2021-07-07 12:00:00,1.57527,1.5758100000000002,1.5732300000000001,1.57343,3175,19,0
2021-07-07 13:00:00,1.5734599999999999,1.57406,1.57218,1.57245,2927,18,0
2021-07-07 14:00:00,1.57254,1.5735000000000001,1.57104,1.57123,3664,18,0
2021-07-07 15:00:00,1.5712199999999998,1.57376,1.57022,1.57362,6013,18,0
2021-07-07 16:00:00,1.57362,1.5737,1.57083,1.57236,8335,18,0
2021-07-07 17:00:00,1.5723500000000001,1.57907,1.57192,1.5779,10692,18,0
2021-07-07 18:00:00,1.57795,1.5784099999999999,1.57614,1.57687,6680,18,0
2021-07-07 19:00:00,1.57687,1.57715,1.57579,1.5758299999999998,3763,18,0
2021-07-07 20:00:00,1.5758299999999998,1.57722,1.5758299999999998,1.5765099999999999,2980,18,0
2021-07-07 21:00:00,1.57654,1.57701,1.57403,1.5767600000000002,8641,18,0
2021-07-07 22:00:00,1.5768,1.57738,1.576,1.5760800000000001,4899,18,0
2021-07-07 23:00:00,1.57605,1.5765099999999999,1.5742500000000001,1.57436,1999,20,0
2021-07-08 00:00:00,1.57456,1.57582,1.57335,1.57555,522,24,0
2021-07-08 01:00:00,1.57558,1.57576,1.5748199999999999,1.57541,1248,28,0
2021-07-08 02:00:00,1.57545,1.57596,1.57535,1.57578,918,24,0
2021-07-08 03:00:00,1.57578,1.57903,1.5756700000000001,1.57857,3143,18,0
2021-07-08 04:00:00,1.57857,1.58045,1.57828,1.5804200000000002,3639,18,0
2021-07-08 05:00:00,1.58045,1.58097,1.57942,1.57948,3148,18,0
2021-07-08 06:00:00,1.5794700000000002,1.58046,1.57908,1.57975,1832,18,0
2021-07-08 07:00:00,1.5797400000000001,1.58018,1.57916,1.58004,1635,21,0
2021-07-08 08:00:00,1.58006,1.58274,1.58006,1.58212,3361,19,0
2021-07-08 09:00:00,1.58215,1.58589,1.58167,1.58565,6639,18,0
2021-07-08 10:00:00,1.58562,1.5895299999999999,1.58486,1.58868,10556,18,0
2021-07-08 11:00:00,1.5887,1.59084,1.5887,1.58935,8386,18,0
2021-07-08 12:00:00,1.5893199999999998,1.59131,1.58887,1.59082,6433,18,0
2021-07-08 13:00:00,1.5908,1.59435,1.5908,1.59274,7699,18,0
2021-07-08 14:00:00,1.59276,1.59439,1.5924399999999999,1.5941800000000002,7416,18,0
2021-07-08 15:00:00,1.59419,1.59598,1.59362,1.5955,8428,18,0
2021-07-08 16:00:00,1.5954899999999999,1.5959699999999999,1.59181,1.5936,9753,18,0
2021-07-08 17:00:00,1.59358,1.5977700000000001,1.59286,1.59641,12719,18,0
2021-07-08 18:00:00,1.59636,1.59654,1.59165,1.59186,8448,18,0
2021-07-08 19:00:00,1.59188,1.59199,1.59082,1.59135,4570,18,0
2021-07-08 20:00:00,1.59135,1.59226,1.59077,1.59204,4863,18,0
2021-07-08 21:00:00,1.59204,1.59463,1.59196,1.59453,4322,18,0
2021-07-08 22:00:00,1.59453,1.5955300000000001,1.5941800000000002,1.5945200000000002,5112,18,0
2021-07-08 23:00:00,1.59449,1.5948099999999998,1.5937000000000001,1.59372,1614,18,0
2021-07-09 00:00:00,1.5941100000000001,1.59474,1.59229,1.59273,1081,37,0
2021-07-09 01:00:00,1.59274,1.59442,1.59274,1.59422,982,19,0
2021-07-09 02:00:00,1.59424,1.59437,1.59281,1.5937000000000001,1959,18,0
2021-07-09 03:00:00,1.59367,1.5951,1.59265,1.5948799999999999,3717,18,0
2021-07-09 04:00:00,1.5948799999999999,1.59744,1.59469,1.59721,5453,18,0
2021-07-09 05:00:00,1.59718,1.59718,1.59539,1.59569,4066,18,0
2021-07-09 06:00:00,1.59569,1.59605,1.59429,1.59474,4936,18,0
2021-07-09 07:00:00,1.5947200000000001,1.59579,1.59433,1.59442,3261,19,0
2021-07-09 08:00:00,1.59442,1.59447,1.59256,1.59301,3921,18,0
2021-07-09 09:00:00,1.5930499999999999,1.59437,1.59277,1.59399,5764,18,0
2021-07-09 10:00:00,1.59398,1.59409,1.59046,1.59135,8140,18,0
2021-07-09 11:00:00,1.5913300000000001,1.59182,1.5897000000000001,1.59046,6525,18,0
2021-07-09 12:00:00,1.59047,1.59078,1.58811,1.58918,7227,18,0
2021-07-09 13:00:00,1.5891899999999999,1.59015,1.58891,1.5895899999999998,5662,18,0
2021-07-09 14:00:00,1.5895899999999998,1.5895899999999998,1.5874899999999998,1.58789,5890,18,0
2021-07-09 15:00:00,1.58789,1.58825,1.58585,1.58757,6716,18,0
2021-07-09 16:00:00,1.58757,1.5888900000000001,1.58691,1.58791,6598,18,0
2021-07-09 17:00:00,1.58789,1.5878999999999999,1.58526,1.5857700000000001,7716,18,0
2021-07-09 18:00:00,1.5857999999999999,1.58621,1.58446,1.5857700000000001,6242,18,0
2021-07-09 19:00:00,1.58578,1.5866099999999999,1.58535,1.5856400000000002,2538,18,0
2021-07-09 20:00:00,1.58563,1.58606,1.58536,1.5859999999999999,1668,18,0
2021-07-09 21:00:00,1.5859999999999999,1.58651,1.58526,1.58542,1867,18,0
2021-07-09 22:00:00,1.5854300000000001,1.58571,1.58509,1.5853199999999998,1428,20,0
2021-07-09 23:00:00,1.5853000000000002,1.58576,1.58508,1.5854300000000001,1149,18,0
2021-07-12 00:00:00,1.58494,1.58639,1.5840999999999998,1.58494,450,47,0
2021-07-12 01:00:00,1.58491,1.5857,1.58382,1.5855700000000001,1467,28,0
2021-07-12 02:00:00,1.58559,1.58571,1.58467,1.5850300000000002,1077,20,0
2021-07-12 03:00:00,1.58508,1.58826,1.58499,1.58734,2925,18,0
2021-07-12 04:00:00,1.58737,1.5891600000000001,1.58649,1.58849,3146,18,0
2021-07-12 05:00:00,1.58849,1.58861,1.58712,1.58757,3665,19,0
2021-07-12 06:00:00,1.58758,1.5888900000000001,1.58712,1.5885,2534,18,0
2021-07-12 07:00:00,1.5885099999999999,1.5888200000000001,1.58751,1.58759,1794,18,0
2021-07-12 08:00:00,1.58759,1.58856,1.58737,1.5878100000000002,1633,18,0
2021-07-12 09:00:00,1.58777,1.5885,1.5873,1.5884200000000002,3241,19,0
2021-07-12 10:00:00,1.58841,1.59112,1.58818,1.59003,6096,19,0
2021-07-12 11:00:00,1.5900400000000001,1.59017,1.58832,1.58887,4335,18,0
2021-07-12 12:00:00,1.5888900000000001,1.58974,1.58806,1.58859,4121,18,0
2021-07-12 13:00:00,1.58859,1.59119,1.5877599999999998,1.58956,3779,18,0
2021-07-12 14:00:00,1.58956,1.5898400000000001,1.58784,1.58822,4024,18,0
2021-07-12 15:00:00,1.58822,1.58888,1.5870600000000001,1.58798,5117,18,0
2021-07-12 16:00:00,1.5879699999999999,1.5888200000000001,1.58636,1.58684,5992,18,0
2021-07-12 17:00:00,1.58683,1.58775,1.58352,1.58407,6634,18,0
2021-07-12 18:00:00,1.58409,1.58464,1.58273,1.58303,4285,18,0
2021-07-12 19:00:00,1.58303,1.5838700000000001,1.58273,1.5834899999999998,2159,18,0
2021-07-12 20:00:00,1.5834899999999998,1.58719,1.5831,1.5871300000000002,2698,18,0
2021-07-12 21:00:00,1.58714,1.5874700000000002,1.58598,1.5864099999999999,2331,18,0
2021-07-12 22:00:00,1.58639,1.58639,1.5850300000000002,1.58509,1610,18,0
2021-07-12 23:00:00,1.5851199999999999,1.5857299999999999,1.58501,1.5857299999999999,1714,19,0
2021-07-13 00:00:00,1.5857299999999999,1.58631,1.5835,1.5851899999999999,541,28,0
2021-07-13 01:00:00,1.58521,1.5865399999999998,1.5851600000000001,1.58632,927,21,0
2021-07-13 02:00:00,1.58632,1.5863399999999999,1.58563,1.58626,664,17,0
2021-07-13 03:00:00,1.58626,1.5863399999999999,1.5841699999999999,1.5843099999999999,1895,18,0
2021-07-13 04:00:00,1.58429,1.5854599999999999,1.58365,1.58365,2772,18,0
2021-07-13 05:00:00,1.58366,1.58439,1.5827,1.58285,2414,19,0
2021-07-13 06:00:00,1.58285,1.58373,1.58253,1.58359,1827,18,0
2021-07-13 07:00:00,1.58357,1.5842,1.58337,1.58357,1499,19,0
2021-07-13 08:00:00,1.58357,1.5839400000000001,1.5825200000000001,1.58392,1839,18,0
2021-07-13 09:00:00,1.58392,1.58429,1.58235,1.58246,3338,18,0
2021-07-13 10:00:00,1.58246,1.58382,1.5817,1.58318,4517,18,0
2021-07-13 11:00:00,1.58318,1.58414,1.5824500000000001,1.58287,3260,18,0
2021-07-13 12:00:00,1.58289,1.58366,1.5821800000000001,1.58321,2736,18,0
2021-07-13 13:00:00,1.58321,1.58335,1.5823,1.58282,2387,16,0
2021-07-13 14:00:00,1.58284,1.5842800000000001,1.58274,1.5828799999999998,2701,16,0
2021-07-13 15:00:00,1.5828600000000002,1.58807,1.58243,1.58775,10339,16,0
2021-07-13 16:00:00,1.58775,1.58845,1.58267,1.58446,9926,16,0
2021-07-13 17:00:00,1.58446,1.58531,1.58334,1.5837599999999998,7138,17,0
2021-07-13 18:00:00,1.58372,1.5843500000000001,1.58012,1.5808,4691,16,0
2021-07-13 19:00:00,1.58079,1.58183,1.5803,1.58111,2707,16,0
2021-07-13 20:00:00,1.58111,1.5831300000000001,1.5809199999999999,1.58247,4350,16,0
2021-07-13 21:00:00,1.5824799999999999,1.58293,1.5819299999999998,1.58237,3841,16,0
2021-07-13 22:00:00,1.58235,1.58281,1.5814300000000001,1.5815299999999999,4217,16,0
2021-07-13 23:00:00,1.5815299999999999,1.58209,1.58084,1.58084,1964,17,0
2021-07-14 00:00:00,1.5807099999999998,1.5818699999999999,1.5792199999999998,1.58147,792,68,0
2021-07-14 01:00:00,1.58151,1.5820400000000001,1.5812300000000001,1.58196,878,18,0
2021-07-14 02:00:00,1.5819299999999998,1.5825900000000002,1.5818400000000001,1.5825900000000002,896,16,0
2021-07-14 03:00:00,1.58262,1.58317,1.5802,1.5803,2976,16,0
2021-07-14 04:00:00,1.58029,1.58142,1.58005,1.58054,3442,16,0
2021-07-14 05:00:00,1.58054,1.5806200000000001,1.57745,1.57857,4363,16,0
2021-07-14 06:00:00,1.57857,1.57973,1.5785,1.57961,1982,19,0
2021-07-14 07:00:00,1.57962,1.58083,1.57962,1.58068,1994,18,0
2021-07-14 08:00:00,1.58066,1.58077,1.57941,1.58018,1950,16,0
2021-07-14 09:00:00,1.58026,1.58084,1.57867,1.5798999999999999,3879,16,0
2021-07-14 10:00:00,1.57992,1.58149,1.57932,1.5814599999999999,5170,16,0
2021-07-14 11:00:00,1.58147,1.58416,1.58117,1.58386,4886,16,0
2021-07-14 12:00:00,1.5838700000000001,1.58459,1.5831,1.5838999999999999,4144,16,0
2021-07-14 13:00:00,1.5838999999999999,1.58399,1.5824500000000001,1.5826799999999999,3090,16,0
2021-07-14 14:00:00,1.5826799999999999,1.58308,1.5817299999999999,1.58176,3370,16,0
2021-07-14 15:00:00,1.58175,1.58277,1.57953,1.57962,8238,16,0
2021-07-14 16:00:00,1.5796299999999999,1.58097,1.57912,1.58081,7577,16,0
2021-07-14 17:00:00,1.58081,1.5824,1.58011,1.5809600000000001,9649,16,0
2021-07-14 18:00:00,1.5809600000000001,1.58384,1.5802,1.58328,5425,16,0
2021-07-14 19:00:00,1.58331,1.58343,1.5819999999999999,1.5823399999999999,3446,16,0
2021-07-14 20:00:00,1.58232,1.58253,1.5815299999999999,1.5816400000000002,3302,17,0
2021-07-14 21:00:00,1.58165,1.58213,1.58046,1.58199,2577,16,0
2021-07-14 22:00:00,1.58195,1.58345,1.58178,1.58219,2103,16,0
2021-07-14 23:00:00,1.58219,1.58257,1.58141,1.58147,1665,16,0
2021-07-15 00:00:00,1.58158,1.5821,1.58007,1.5812599999999999,598,67,0
2021-07-15 01:00:00,1.5811600000000001,1.58222,1.58083,1.58192,753,19,0
2021-07-15 02:00:00,1.58186,1.5821399999999999,1.58121,1.58167,961,20,0
2021-07-15 03:00:00,1.58168,1.58386,1.5814599999999999,1.58328,3417,19,0
2021-07-15 04:00:00,1.58324,1.58447,1.58235,1.58432,4125,16,0
2021-07-15 05:00:00,1.5843099999999999,1.5863399999999999,1.5836000000000001,1.58617,3101,16,0
2021-07-15 06:00:00,1.5861800000000001,1.5861800000000001,1.5849199999999999,1.58549,2387,20,0
2021-07-15 07:00:00,1.58549,1.58649,1.58549,1.58558,2045,18,0
2021-07-15 08:00:00,1.5855700000000001,1.58575,1.58378,1.58393,2531,16,0
2021-07-15 09:00:00,1.58392,1.58392,1.58228,1.58305,3688,16,0
2021-07-15 10:00:00,1.58303,1.58488,1.5821100000000001,1.5847,4347,17,0
2021-07-15 11:00:00,1.5847099999999998,1.58579,1.58385,1.58567,4167,16,0
2021-07-15 12:00:00,1.58568,1.58732,1.585,1.5856,3323,16,0
2021-07-15 13:00:00,1.5856,1.58653,1.5840800000000002,1.58413,5288,16,0
2021-07-15 14:00:00,1.58413,1.58651,1.58405,1.58547,4705,16,0
2021-07-15 15:00:00,1.58547,1.58798,1.58538,1.58759,5250,16,0
2021-07-15 16:00:00,1.58759,1.58875,1.58704,1.58758,7815,16,0
2021-07-15 17:00:00,1.58758,1.5893000000000002,1.58691,1.5888900000000001,7429,16,0
2021-07-15 18:00:00,1.58887,1.58917,1.58669,1.5877599999999998,4732,16,0
2021-07-15 19:00:00,1.5877599999999998,1.58976,1.58754,1.58962,4184,17,0
2021-07-15 20:00:00,1.5896599999999999,1.59257,1.58958,1.59219,4649,16,0
2021-07-15 21:00:00,1.5922,1.59232,1.59111,1.5917400000000002,3492,16,0
2021-07-15 22:00:00,1.5917400000000002,1.59193,1.59083,1.5914899999999998,2850,16,0
2021-07-15 23:00:00,1.59151,1.59189,1.59078,1.5908,2095,19,0
2021-07-16 00:00:00,1.58922,1.59117,1.5881699999999999,1.5907200000000001,972,57,0
2021-07-16 01:00:00,1.59062,1.59137,1.58805,1.58992,1806,16,0
2021-07-16 02:00:00,1.5899299999999998,1.59164,1.58982,1.59108,981,16,0
2021-07-16 03:00:00,1.5911499999999998,1.5913300000000001,1.5899299999999998,1.59042,2152,16,0
2021-07-16 04:00:00,1.59043,1.59196,1.5899100000000002,1.59143,2890,16,0
2021-07-16 05:00:00,1.59143,1.5915599999999999,1.58915,1.58921,2736,16,0
2021-07-16 06:00:00,1.58921,1.58921,1.58757,1.58798,2318,17,0
2021-07-16 07:00:00,1.5879699999999999,1.58804,1.58732,1.58786,1605,16,0
2021-07-16 08:00:00,1.5878700000000001,1.5889199999999999,1.58728,1.58743,2091,17,0
2021-07-16 09:00:00,1.58746,1.58914,1.58743,1.5887,3466,16,0
2021-07-16 10:00:00,1.5886900000000002,1.58963,1.58782,1.5887,5628,16,0
2021-07-16 11:00:00,1.5887,1.58947,1.5872600000000001,1.5878700000000001,4944,16,0
2021-07-16 12:00:00,1.5878700000000001,1.58935,1.58779,1.58888,3687,16,0
2021-07-16 13:00:00,1.58888,1.59074,1.58884,1.58963,3720,16,0
2021-07-16 14:00:00,1.58963,1.5913300000000001,1.58931,1.5900699999999999,4140,16,0
2021-07-16 15:00:00,1.5901,1.5920800000000002,1.58982,1.59138,6446,16,0
2021-07-16 16:00:00,1.59137,1.5937700000000001,1.59096,1.5920100000000001,8417,16,0
2021-07-16 17:00:00,1.59198,1.5950199999999999,1.59151,1.59406,10187,16,0
2021-07-16 18:00:00,1.59406,1.5948600000000002,1.59311,1.5937299999999999,6428,17,0
2021-07-16 19:00:00,1.59372,1.59387,1.59239,1.59272,2642,16,0
2021-07-16 20:00:00,1.59272,1.5943800000000001,1.5926200000000001,1.59414,2065,16,0
2021-07-16 21:00:00,1.59414,1.59566,1.59413,1.59559,3926,19,0
2021-07-16 22:00:00,1.59558,1.59684,1.59545,1.59581,2787,20,0
2021-07-16 23:00:00,1.5958299999999999,1.59683,1.5954899999999999,1.5960999999999999,1642,25,0
2021-07-19 00:00:00,1.5936,1.59514,1.59087,1.59447,468,55,0
2021-07-19 01:00:00,1.59448,1.59747,1.59448,1.5974599999999999,1086,29,0
2021-07-19 02:00:00,1.59751,1.5991900000000001,1.59694,1.59871,1497,19,0
2021-07-19 03:00:00,1.59867,1.60073,1.59848,1.59941,4179,16,0
2021-07-19 04:00:00,1.59943,1.59981,1.59851,1.5990600000000001,3426,16,0
2021-07-19 05:00:00,1.5991,1.6001400000000001,1.59885,1.59992,3021,16,0
2021-07-19 06:00:00,1.59992,1.6,1.59792,1.5979299999999999,1644,16,0
2021-07-19 07:00:00,1.59792,1.59923,1.59762,1.59848,1022,19,0
2021-07-19 08:00:00,1.5984699999999998,1.5990799999999998,1.5978400000000001,1.5989499999999999,1935,16,0
2021-07-19 09:00:00,1.5989499999999999,1.5994000000000002,1.5976599999999999,1.59864,2871,16,0
2021-07-19 10:00:00,1.59862,1.60063,1.5979,1.59891,7622,16,0
2021-07-19 11:00:00,1.5989200000000001,1.6008200000000001,1.5973000000000002,1.60016,5945,16,0
2021-07-19 12:00:00,1.6001699999999999,1.601,1.5986799999999999,1.59901,5553,16,0
2021-07-19 13:00:00,1.59901,1.60198,1.59882,1.6013899999999999,5928,16,0
2021-07-19 14:00:00,1.60135,1.60386,1.60128,1.6023800000000001,6682,16,0
2021-07-19 15:00:00,1.60237,1.60521,1.60233,1.60391,8458,16,0
2021-07-19 16:00:00,1.60391,1.60869,1.60336,1.60865,12161,16,0
2021-07-19 17:00:00,1.60872,1.61211,1.60808,1.60964,14103,16,0
2021-07-19 18:00:00,1.6096300000000001,1.61029,1.60663,1.60747,9250,16,0
2021-07-19 19:00:00,1.60748,1.61059,1.60743,1.60946,5270,16,0
2021-07-19 20:00:00,1.60946,1.60982,1.60852,1.6095000000000002,6269,16,0
2021-07-19 21:00:00,1.60948,1.61001,1.60819,1.60888,5988,17,0
2021-07-19 22:00:00,1.60892,1.6109499999999999,1.60782,1.60782,5651,16,0
2021-07-19 23:00:00,1.60782,1.60832,1.60579,1.60579,2314,18,0
2021-07-20 00:00:00,1.60579,1.6074000000000002,1.60503,1.60582,731,90,0
2021-07-20 01:00:00,1.6057700000000001,1.60764,1.60576,1.60709,804,16,0
2021-07-20 02:00:00,1.60709,1.60717,1.6061,1.60697,895,16,0
2021-07-20 03:00:00,1.60696,1.6072199999999999,1.6056599999999999,1.60702,3155,16,0
2021-07-20 04:00:00,1.60709,1.60874,1.6057000000000001,1.6058400000000002,3542,17,0
2021-07-20 05:00:00,1.60585,1.60678,1.604,1.60677,3539,17,0
2021-07-20 06:00:00,1.60675,1.6102699999999999,1.60656,1.6101,3910,16,0
2021-07-20 07:00:00,1.61012,1.61113,1.60858,1.60938,2101,16,0
2021-07-20 08:00:00,1.6093600000000001,1.60989,1.60795,1.60911,3244,16,0
2021-07-20 09:00:00,1.60921,1.61096,1.6084399999999999,1.6093899999999999,5091,16,0
2021-07-20 10:00:00,1.60938,1.6108,1.60683,1.61068,8284,16,0
2021-07-20 11:00:00,1.61067,1.61128,1.60869,1.60869,6831,16,0
2021-07-20 12:00:00,1.60872,1.61114,1.60809,1.6107900000000002,5656,16,0
2021-07-20 13:00:00,1.61077,1.6113,1.60849,1.60961,6090,17,0
2021-07-20 14:00:00,1.60962,1.6105399999999999,1.60761,1.60799,6421,16,0
2021-07-20 15:00:00,1.60797,1.60885,1.60711,1.6086,7795,16,0
2021-07-20 16:00:00,1.6086200000000002,1.61053,1.60583,1.60606,10335,16,0
2021-07-20 17:00:00,1.60602,1.6078000000000001,1.60528,1.60727,10268,16,0
2021-07-20 18:00:00,1.6073300000000001,1.6086399999999998,1.60669,1.60734,7342,16,0
2021-07-20 19:00:00,1.60737,1.60795,1.6067399999999998,1.6068799999999999,3840,16,0
2021-07-20 20:00:00,1.6068799999999999,1.60849,1.6066500000000001,1.60786,4551,16,0
2021-07-20 21:00:00,1.60788,1.6078999999999999,1.60673,1.6072,3327,16,0
2021-07-20 22:00:00,1.6072,1.6073,1.6060400000000001,1.6071499999999999,3416,16,0
2021-07-20 23:00:00,1.60717,1.60751,1.6065,1.60673,2253,17,0
2021-07-21 00:00:00,1.6066799999999999,1.6068799999999999,1.6058400000000002,1.6068799999999999,576,45,0
2021-07-21 01:00:00,1.6068799999999999,1.60737,1.60641,1.6067399999999998,921,21,0
2021-07-21 02:00:00,1.6067200000000001,1.60717,1.60513,1.6052300000000002,1240,22,0
2021-07-21 03:00:00,1.6052300000000002,1.6061100000000001,1.60474,1.60574,2701,18,0
2021-07-21 04:00:00,1.6057299999999999,1.6091,1.60562,1.60842,2934,18,0
2021-07-21 05:00:00,1.6084100000000001,1.61184,1.60831,1.61165,3304,16,0
2021-07-21 06:00:00,1.61165,1.6117599999999999,1.60974,1.6099700000000001,1968,19,0
2021-07-21 07:00:00,1.6099700000000001,1.61127,1.60955,1.61127,1094,19,0
2021-07-21 08:00:00,1.61124,1.61285,1.61033,1.6122800000000002,2308,16,0
2021-07-21 09:00:00,1.61235,1.61296,1.6108500000000001,1.6112199999999999,5952,16,0
2021-07-21 10:00:00,1.6112199999999999,1.61267,1.60971,1.61007,7106,16,0
2021-07-21 11:00:00,1.61009,1.61093,1.60888,1.60918,6678,16,0
2021-07-21 12:00:00,1.60922,1.60998,1.60897,1.60969,3880,17,0
2021-07-21 13:00:00,1.60969,1.6102699999999999,1.60809,1.6090900000000001,4399,19,0
2021-07-21 14:00:00,1.6091199999999999,1.6098,1.6085500000000001,1.6090200000000001,5278,16,0
2021-07-21 15:00:00,1.6090200000000001,1.60921,1.6071900000000001,1.60737,6643,16,0
2021-07-21 16:00:00,1.60739,1.60825,1.60581,1.60649,8198,16,0
2021-07-21 17:00:00,1.6065,1.6078299999999999,1.60534,1.60592,7954,16,0
2021-07-21 18:00:00,1.60592,1.6065,1.6026799999999999,1.60384,6900,16,0
2021-07-21 19:00:00,1.60385,1.6048499999999999,1.60321,1.60431,4188,16,0
2021-07-21 20:00:00,1.60431,1.60453,1.60332,1.60341,3347,16,0
2021-07-21 21:00:00,1.60341,1.60395,1.60331,1.6038299999999999,2255,16,0
2021-07-21 22:00:00,1.60378,1.60423,1.60303,1.6031499999999999,3228,17,0
2021-07-21 23:00:00,1.60314,1.6035599999999999,1.60251,1.6025399999999999,1691,16,0
2021-07-22 00:00:00,1.60222,1.60368,1.6006200000000002,1.6023100000000001,880,62,0
2021-07-22 01:00:00,1.60235,1.60388,1.60235,1.60277,1024,25,0
2021-07-22 02:00:00,1.60275,1.60416,1.60255,1.60391,872,19,0
2021-07-22 03:00:00,1.60388,1.60503,1.60365,1.6047099999999999,1846,16,0
2021-07-22 04:00:00,1.6047099999999999,1.60533,1.60442,1.60474,2416,17,0
2021-07-22 05:00:00,1.60474,1.6050900000000001,1.60341,1.60402,1627,16,0
2021-07-22 06:00:00,1.6040100000000002,1.6042399999999999,1.60283,1.6031499999999999,2128,18,0
2021-07-22 07:00:00,1.6031499999999999,1.60341,1.60199,1.60259,1726,16,0
2021-07-22 08:00:00,1.60259,1.60359,1.60215,1.6030600000000002,2611,16,0
2021-07-22 09:00:00,1.60307,1.60323,1.6000299999999998,1.6006,4714,16,0
2021-07-22 10:00:00,1.6006,1.6011,1.59882,1.6004,5762,16,0
2021-07-22 11:00:00,1.60042,1.60045,1.5987200000000001,1.59954,5294,17,0
2021-07-22 12:00:00,1.5995599999999999,1.59984,1.59679,1.59754,3561,17,0
2021-07-22 13:00:00,1.59754,1.5981100000000001,1.5963699999999998,1.5973000000000002,3923,16,0
2021-07-22 14:00:00,1.59731,1.59985,1.59618,1.59715,6409,16,0
2021-07-22 15:00:00,1.59715,1.59883,1.5948099999999998,1.59812,10576,16,0
2021-07-22 16:00:00,1.59812,1.6033,1.59794,1.60212,10944,16,0
2021-07-22 17:00:00,1.60213,1.60273,1.59688,1.59731,9826,16,0
2021-07-22 18:00:00,1.5973199999999999,1.5998700000000001,1.5963699999999998,1.59792,5894,16,0
2021-07-22 19:00:00,1.59789,1.59867,1.59527,1.59538,4502,17,0
2021-07-22 20:00:00,1.59538,1.59554,1.5946799999999999,1.59474,3315,16,0
2021-07-22 21:00:00,1.59474,1.59509,1.5931,1.59322,2616,16,0
2021-07-22 22:00:00,1.59324,1.59471,1.59304,1.59401,2453,17,0
2021-07-22 23:00:00,1.59401,1.59464,1.5936,1.5945200000000002,1767,16,0
2021-07-23 00:00:00,1.59444,1.59676,1.58956,1.59493,1347,72,0
2021-07-23 01:00:00,1.5947,1.59509,1.5934300000000001,1.59459,1321,16,0
2021-07-23 02:00:00,1.59459,1.59521,1.5942699999999999,1.5949200000000001,886,18,0
2021-07-23 03:00:00,1.5949,1.5954199999999998,1.59376,1.59471,1597,16,0
2021-07-23 04:00:00,1.59474,1.5954700000000002,1.59394,1.5946099999999999,1847,18,0
2021-07-23 05:00:00,1.59466,1.59534,1.59402,1.59494,1509,16,0
2021-07-23 06:00:00,1.59494,1.59571,1.59446,1.5954899999999999,1407,20,0
2021-07-23 07:00:00,1.59539,1.59656,1.59501,1.59656,1765,16,0
2021-07-23 08:00:00,1.59656,1.59726,1.59607,1.5971600000000001,1702,16,0
2021-07-23 09:00:00,1.59722,1.59835,1.596,1.59737,4302,16,0
2021-07-23 10:00:00,1.59737,1.5992199999999999,1.59661,1.59824,7021,16,0
2021-07-23 11:00:00,1.59824,1.59968,1.59734,1.5973899999999999,4910,18,0
2021-07-23 12:00:00,1.5974,1.59741,1.59504,1.59595,4181,17,0
2021-07-23 13:00:00,1.5959400000000001,1.5960100000000002,1.5934300000000001,1.59464,4252,17,0
2021-07-23 14:00:00,1.59467,1.59661,1.59443,1.59477,4782,16,0
2021-07-23 15:00:00,1.59477,1.59527,1.59362,1.59497,4902,16,0
2021-07-23 16:00:00,1.59497,1.5962800000000001,1.59397,1.59565,6971,16,0
2021-07-23 17:00:00,1.59564,1.59867,1.5950199999999999,1.5979999999999999,7396,16,0
2021-07-23 18:00:00,1.59794,1.59819,1.59584,1.59701,4046,16,0
2021-07-23 19:00:00,1.59701,1.59714,1.5960299999999998,1.5967799999999999,2967,17,0
2021-07-23 20:00:00,1.5967799999999999,1.59755,1.59653,1.5970900000000001,1578,19,0
2021-07-23 21:00:00,1.5970900000000001,1.59832,1.59674,1.5983,2261,19,0
2021-07-23 22:00:00,1.5983100000000001,1.5986099999999999,1.59722,1.5976599999999999,2191,20,0
2021-07-23 23:00:00,1.59765,1.59866,1.5973600000000001,1.5981800000000002,1108,26,0
2021-07-26 00:00:00,1.595,1.59832,1.5949900000000001,1.59758,555,61,0
2021-07-26 01:00:00,1.59765,1.5981999999999998,1.59691,1.5981999999999998,755,23,0
2021-07-26 02:00:00,1.59829,1.5985,1.59758,1.59775,1305,21,0
2021-07-26 03:00:00,1.59772,1.60038,1.5973600000000001,1.5998,3548,17,0
2021-07-26 04:00:00,1.59981,1.60156,1.59968,1.60077,3902,16,0
2021-07-26 05:00:00,1.60077,1.6020400000000001,1.6000299999999998,1.6013199999999999,2887,18,0
2021-07-26 06:00:00,1.60128,1.60314,1.60128,1.6026799999999999,1693,18,0
2021-07-26 07:00:00,1.6026099999999999,1.60263,1.60212,1.6025,1308,18,0
2021-07-26 08:00:00,1.6025,1.60359,1.60199,1.60269,2287,19,0
2021-07-26 09:00:00,1.60267,1.6043500000000002,1.60217,1.6034899999999999,4841,16,0
2021-07-26 10:00:00,1.60351,1.60515,1.60316,1.6042399999999999,6876,16,0
2021-07-26 11:00:00,1.60422,1.60592,1.60351,1.60404,6475,16,0
2021-07-26 12:00:00,1.60405,1.6043500000000002,1.60246,1.60283,5118,17,0
2021-07-26 13:00:00,1.60282,1.6036299999999999,1.6018,1.60334,3700,17,0
2021-07-26 14:00:00,1.60338,1.60392,1.60144,1.6016,4413,16,0
2021-07-26 15:00:00,1.6015700000000002,1.60274,1.60066,1.60237,5526,16,0
2021-07-26 16:00:00,1.6023800000000001,1.60269,1.59959,1.5998700000000001,7583,16,0
2021-07-26 17:00:00,1.5998700000000001,1.60101,1.59795,1.59795,7971,17,0
2021-07-26 18:00:00,1.59794,1.5994899999999999,1.59774,1.59891,4688,16,0
2021-07-26 19:00:00,1.5989,1.60022,1.5988,1.6002100000000001,2708,16,0
2021-07-26 20:00:00,1.6002100000000001,1.60046,1.5997599999999998,1.59997,2424,18,0
2021-07-26 21:00:00,1.59999,1.60033,1.5991499999999998,1.5991499999999998,3000,16,0
2021-07-26 22:00:00,1.5991499999999998,1.5995300000000001,1.59835,1.5984500000000001,2218,17,0
2021-07-26 23:00:00,1.5984500000000001,1.5993300000000001,1.5981800000000002,1.5981800000000002,3138,16,0
2021-07-27 00:00:00,1.5981800000000002,1.59924,1.59606,1.59839,958,47,0
2021-07-27 01:00:00,1.59839,1.5990600000000001,1.59802,1.59851,628,20,0
2021-07-27 02:00:00,1.59849,1.5986099999999999,1.59785,1.59855,814,19,0
2021-07-27 03:00:00,1.59855,1.59995,1.5984099999999999,1.5994199999999998,1846,17,0
2021-07-27 04:00:00,1.5994199999999998,1.6002399999999999,1.59883,1.59909,3167,17,0
2021-07-27 05:00:00,1.5990799999999998,1.6011,1.59874,1.59935,2057,17,0
2021-07-27 06:00:00,1.59936,1.60036,1.59898,1.5991900000000001,1685,18,0
2021-07-27 07:00:00,1.5991900000000001,1.59965,1.5986,1.5995300000000001,1798,17,0
2021-07-27 08:00:00,1.5995300000000001,1.6010499999999999,1.59943,1.6004,1872,18,0
2021-07-27 09:00:00,1.60041,1.6017000000000001,1.6000999999999999,1.60033,4445,16,0
2021-07-27 10:00:00,1.60033,1.6046200000000002,1.59988,1.60311,9126,16,0
2021-07-27 11:00:00,1.60311,1.60449,1.60128,1.60232,5820,16,0
2021-07-27 12:00:00,1.6023,1.60249,1.60031,1.6013,3924,16,0
2021-07-27 13:00:00,1.60131,1.6026,1.6009600000000002,1.6023,3484,18,0
2021-07-27 14:00:00,1.6023,1.6026099999999999,1.60135,1.60178,4500,16,0
2021-07-27 15:00:00,1.60178,1.60393,1.6016599999999999,1.60208,5890,16,0
2021-07-27 16:00:00,1.60209,1.60609,1.60188,1.60558,7966,16,0
2021-07-27 17:00:00,1.60578,1.60743,1.60158,1.6023399999999999,9556,16,0
2021-07-27 18:00:00,1.60229,1.60641,1.6014300000000001,1.60561,8318,16,0
2021-07-27 19:00:00,1.60565,1.60782,1.6055700000000002,1.6075300000000001,6372,16,0
2021-07-27 20:00:00,1.6075300000000001,1.60859,1.60711,1.60744,3821,16,0
2021-07-27 21:00:00,1.60746,1.60778,1.60591,1.6061,3181,16,0
2021-07-27 22:00:00,1.6061100000000001,1.60629,1.60483,1.60495,3213,18,0
2021-07-27 23:00:00,1.60499,1.60587,1.60454,1.60454,3471,17,0
2021-07-28 00:00:00,1.60454,1.6054,1.60312,1.60507,901,54,0
2021-07-28 01:00:00,1.60507,1.60567,1.6044,1.60443,829,24,0
2021-07-28 02:00:00,1.6044,1.60493,1.60411,1.6046399999999998,1069,21,0
2021-07-28 03:00:00,1.60463,1.6053899999999999,1.60426,1.60427,3034,16,0
2021-07-28 04:00:00,1.60426,1.60588,1.6026799999999999,1.6053,3789,16,0
2021-07-28 05:00:00,1.60535,1.60727,1.60468,1.60504,2965,16,0
2021-07-28 06:00:00,1.60504,1.6065,1.6043699999999999,1.6061999999999999,2812,17,0
2021-07-28 07:00:00,1.60617,1.60664,1.6056,1.6062400000000001,1726,18,0
2021-07-28 08:00:00,1.60625,1.6076700000000002,1.60493,1.6051199999999999,3399,16,0
2021-07-28 09:00:00,1.6050900000000001,1.60636,1.60393,1.60497,3959,16,0
2021-07-28 10:00:00,1.60497,1.60793,1.60456,1.60673,5715,16,0
2021-07-28 11:00:00,1.60673,1.6085099999999999,1.6063800000000001,1.6082800000000002,4407,16,0
2021-07-28 12:00:00,1.6082999999999998,1.6091199999999999,1.60784,1.60858,3800,17,0
2021-07-28 13:00:00,1.60858,1.609,1.6072600000000001,1.60752,3492,17,0
2021-07-28 14:00:00,1.60752,1.60906,1.60696,1.60824,4975,16,0
2021-07-28 15:00:00,1.60822,1.6093899999999999,1.60734,1.60897,5545,16,0
2021-07-28 16:00:00,1.60897,1.60994,1.6069,1.60824,8301,16,0
2021-07-28 17:00:00,1.6082,1.60947,1.607,1.6080299999999998,7900,16,0
2021-07-28 18:00:00,1.60799,1.6087799999999999,1.60676,1.6070799999999998,4850,16,0
2021-07-28 19:00:00,1.6070799999999998,1.60808,1.60648,1.60791,3455,17,0
2021-07-28 20:00:00,1.60792,1.60846,1.60731,1.60785,3434,16,0
2021-07-28 21:00:00,1.60704,1.60929,1.60416,1.60697,15044,16,0
2021-07-28 22:00:00,1.6068799999999999,1.6072,1.6056,1.6067200000000001,8633,16,0
2021-07-28 23:00:00,1.60677,1.60678,1.6047500000000001,1.60511,2971,17,0
2021-07-29 00:00:00,1.60481,1.60687,1.60476,1.6054300000000001,942,70,0
2021-07-29 01:00:00,1.60537,1.60639,1.60529,1.60582,694,29,0
2021-07-29 02:00:00,1.60579,1.60602,1.6052499999999998,1.6056599999999999,872,22,0
2021-07-29 03:00:00,1.60565,1.6075599999999999,1.6053899999999999,1.60628,2689,16,0
2021-07-29 04:00:00,1.6062699999999999,1.6090900000000001,1.60625,1.60888,4265,16,0
2021-07-29 05:00:00,1.60888,1.60965,1.60701,1.60761,3294,18,0
2021-07-29 06:00:00,1.6076000000000001,1.60788,1.6059299999999999,1.60696,2415,17,0
2021-07-29 07:00:00,1.60696,1.60714,1.6063100000000001,1.60664,1479,16,0
2021-07-29 08:00:00,1.60664,1.6072,1.60542,1.6057299999999999,2553,18,0
2021-07-29 09:00:00,1.60572,1.60592,1.60469,1.60549,4402,16,0
2021-07-29 10:00:00,1.60545,1.60585,1.60427,1.60528,5300,16,0
2021-07-29 11:00:00,1.60527,1.60549,1.60221,1.60433,4964,16,0
2021-07-29 12:00:00,1.60434,1.6047799999999999,1.6035300000000001,1.60416,3677,16,0
2021-07-29 13:00:00,1.60415,1.6072899999999999,1.60404,1.6067200000000001,2924,16,0
2021-07-29 14:00:00,1.6067200000000001,1.60714,1.6053600000000001,1.60599,3006,16,0
2021-07-29 15:00:00,1.60602,1.60799,1.60499,1.60799,5615,16,0
2021-07-29 16:00:00,1.60798,1.61018,1.60751,1.60836,7378,16,0
2021-07-29 17:00:00,1.60839,1.60917,1.6053,1.60562,6610,16,0
2021-07-29 18:00:00,1.6056,1.6064699999999998,1.6044399999999999,1.60605,4314,16,0
2021-07-29 19:00:00,1.60605,1.60716,1.60603,1.6068,2314,16,0
2021-07-29 20:00:00,1.6068500000000001,1.60693,1.60585,1.60642,2292,16,0
2021-07-29 21:00:00,1.60644,1.60703,1.60594,1.6065399999999999,2194,19,0
2021-07-29 22:00:00,1.60652,1.60732,1.6065,1.60671,2132,18,0
2021-07-29 23:00:00,1.60676,1.60759,1.60649,1.60713,2526,19,0
2021-07-30 00:00:00,1.6067900000000002,1.60763,1.60405,1.60704,682,43,0
2021-07-30 01:00:00,1.60702,1.6073499999999998,1.60614,1.60651,964,22,0
2021-07-30 02:00:00,1.6065,1.6079599999999998,1.60628,1.60759,967,18,0
2021-07-30 03:00:00,1.60759,1.60856,1.60669,1.60807,3589,16,0
2021-07-30 04:00:00,1.60807,1.6095199999999998,1.6077,1.60809,3713,17,0
2021-07-30 05:00:00,1.60812,1.60823,1.6064500000000002,1.6064500000000002,2997,16,0
2021-07-30 06:00:00,1.6064500000000002,1.60818,1.60596,1.60774,2441,17,0
2021-07-30 07:00:00,1.60773,1.60823,1.6069900000000001,1.60734,1909,18,0
2021-07-30 08:00:00,1.60734,1.60954,1.60714,1.60954,2501,16,0
2021-07-30 09:00:00,1.60954,1.61068,1.6085,1.61056,3579,16,0
2021-07-30 10:00:00,1.6105800000000001,1.61111,1.60908,1.60926,5626,16,0
2021-07-30 11:00:00,1.60927,1.60965,1.60686,1.60892,3099,19,0
2021-07-30 12:00:00,1.60892,1.61139,1.60806,1.6108799999999999,4187,17,0
2021-07-30 13:00:00,1.6108799999999999,1.6154899999999999,1.6099,1.61444,5420,16,0
2021-07-30 14:00:00,1.61442,1.61647,1.61286,1.61303,5062,16,0
2021-07-30 15:00:00,1.6130900000000001,1.61437,1.61177,1.61308,5058,16,0
2021-07-30 16:00:00,1.61308,1.6146500000000001,1.61129,1.61151,7116,16,0
2021-07-30 17:00:00,1.6114899999999999,1.6143999999999998,1.61091,1.61314,10138,17,0
2021-07-30 18:00:00,1.6131,1.61484,1.61252,1.61389,7046,16,0
2021-07-30 19:00:00,1.61388,1.61505,1.61357,1.61478,3868,16,0
2021-07-30 20:00:00,1.61477,1.6162999999999998,1.61466,1.61601,3040,20,0
2021-07-30 21:00:00,1.616,1.61699,1.61584,1.6163699999999999,2774,17,0
2021-07-30 22:00:00,1.61638,1.61754,1.61547,1.61647,2806,18,0
2021-07-30 23:00:00,1.6165,1.61663,1.61536,1.61579,1906,21,0
2021-08-02 00:00:00,1.6160999999999999,1.61727,1.6145100000000001,1.61632,399,53,0
2021-08-02 01:00:00,1.6164800000000001,1.61672,1.61516,1.61586,851,28,0
2021-08-02 02:00:00,1.6158700000000001,1.61618,1.61529,1.61618,1012,19,0
2021-08-02 03:00:00,1.61616,1.61686,1.61476,1.61525,2981,17,0
2021-08-02 04:00:00,1.6152600000000001,1.61723,1.61507,1.61669,3865,17,0
2021-08-02 05:00:00,1.61669,1.61832,1.61653,1.61679,2955,16,0
2021-08-02 06:00:00,1.6168,1.61707,1.61632,1.6167799999999999,1331,19,0
2021-08-02 07:00:00,1.61679,1.61717,1.61638,1.61715,1090,16,0
2021-08-02 08:00:00,1.61714,1.61741,1.61548,1.61622,1486,19,0
2021-08-02 09:00:00,1.61629,1.61679,1.61429,1.61625,4150,16,0
2021-08-02 10:00:00,1.61626,1.6164100000000001,1.6150799999999998,1.61606,4494,16,0
2021-08-02 11:00:00,1.6160700000000001,1.61623,1.6148799999999999,1.6157,3340,16,0
2021-08-02 12:00:00,1.61571,1.61626,1.6148099999999999,1.61622,2952,16,0
2021-08-02 13:00:00,1.61622,1.6164,1.61463,1.61572,3399,16,0
2021-08-02 14:00:00,1.61572,1.6158700000000001,1.61455,1.61459,3282,16,0
2021-08-02 15:00:00,1.61455,1.6149200000000001,1.6113300000000002,1.6120299999999999,5481,16,0
2021-08-02 16:00:00,1.6120299999999999,1.61308,1.61063,1.61068,5680,16,0
2021-08-02 17:00:00,1.61071,1.61184,1.60949,1.6106099999999999,8497,16,0
2021-08-02 18:00:00,1.6106,1.61249,1.6106,1.6122100000000001,5780,16,0
2021-08-02 19:00:00,1.61222,1.6135199999999998,1.61094,1.61159,5019,16,0
2021-08-02 20:00:00,1.61159,1.61195,1.61071,1.61144,3160,16,0
2021-08-02 21:00:00,1.61145,1.61238,1.61101,1.6120100000000002,2827,16,0
2021-08-02 22:00:00,1.6119599999999998,1.6129799999999999,1.61168,1.61269,3776,16,0
2021-08-02 23:00:00,1.6127,1.61299,1.61151,1.61157,1710,16,0
2021-08-03 00:00:00,1.61157,1.61229,1.60911,1.61121,353,83,0
2021-08-03 01:00:00,1.6112,1.61204,1.6112,1.6119400000000002,749,24,0
2021-08-03 02:00:00,1.61185,1.61311,1.61164,1.61307,1039,19,0
2021-08-03 03:00:00,1.61307,1.61307,1.61082,1.61104,2005,17,0
2021-08-03 04:00:00,1.61105,1.61296,1.61057,1.61188,3723,16,0
2021-08-03 05:00:00,1.61185,1.61256,1.6114600000000001,1.61155,3436,16,0
2021-08-03 06:00:00,1.6115599999999999,1.61209,1.6108500000000001,1.6117599999999999,2852,18,0
2021-08-03 07:00:00,1.61175,1.61211,1.60377,1.60529,4338,16,0
2021-08-03 08:00:00,1.6053,1.60598,1.6033,1.60581,3554,19,0
2021-08-03 09:00:00,1.60585,1.6064500000000002,1.6049099999999998,1.60608,4700,16,0
2021-08-03 10:00:00,1.60609,1.6062699999999999,1.60457,1.60565,6290,16,0
2021-08-03 11:00:00,1.60565,1.6088,1.60537,1.60807,3967,16,0
2021-08-03 12:00:00,1.60808,1.60911,1.60696,1.60727,3312,16,0
2021-08-03 13:00:00,1.60731,1.60772,1.60666,1.60714,3382,17,0
2021-08-03 14:00:00,1.6071499999999999,1.60809,1.6071499999999999,1.60734,2968,17,0
2021-08-03 15:00:00,1.6073300000000001,1.6105800000000001,1.60693,1.609,5500,16,0
2021-08-03 16:00:00,1.6090200000000001,1.61216,1.60886,1.61193,9127,16,0
2021-08-03 17:00:00,1.6119599999999998,1.612,1.60705,1.60786,9642,16,0
2021-08-03 18:00:00,1.60785,1.60839,1.6054,1.60568,6652,17,0
2021-08-03 19:00:00,1.6056599999999999,1.6060400000000001,1.60484,1.60549,3125,16,0
2021-08-03 20:00:00,1.60547,1.60572,1.6049,1.6054,2400,16,0
2021-08-03 21:00:00,1.60541,1.6055899999999999,1.60411,1.60415,2921,16,0
2021-08-03 22:00:00,1.60415,1.60445,1.60391,1.6041400000000001,2067,19,0
2021-08-03 23:00:00,1.60418,1.60488,1.6038700000000001,1.6038700000000001,1453,20,0
2021-08-04 00:00:00,1.6038700000000001,1.60438,1.60124,1.6040299999999998,563,47,0
2021-08-04 01:00:00,1.604,1.60501,1.60351,1.6036000000000001,1809,24,0
2021-08-04 02:00:00,1.6036000000000001,1.60469,1.60358,1.60458,971,18,0
2021-08-04 03:00:00,1.6045500000000001,1.6053,1.60408,1.6051,2667,17,0
2021-08-04 04:00:00,1.60511,1.6054599999999999,1.60285,1.60291,3154,16,0
2021-08-04 05:00:00,1.60291,1.6037,1.60239,1.6032,2547,18,0
2021-08-04 06:00:00,1.60317,1.60366,1.60219,1.60351,1905,17,0
2021-08-04 07:00:00,1.60352,1.60373,1.60311,1.60351,1666,17,0
2021-08-04 08:00:00,1.6035,1.6055000000000001,1.60345,1.60493,2085,18,0
2021-08-04 09:00:00,1.6049600000000002,1.60518,1.60301,1.60336,3264,16,0
2021-08-04 10:00:00,1.60336,1.60355,1.59965,1.59977,4662,16,0
2021-08-04 11:00:00,1.59975,1.5998299999999999,1.59667,1.59799,4567,16,0
2021-08-04 12:00:00,1.59798,1.59903,1.59747,1.5983100000000001,2436,17,0
2021-08-04 13:00:00,1.59829,1.59927,1.5979,1.59925,2519,17,0
2021-08-04 14:00:00,1.59925,1.60068,1.59814,1.60057,4044,17,0
2021-08-04 15:00:00,1.60056,1.6032899999999999,1.59972,1.60277,6179,16,0
2021-08-04 16:00:00,1.60275,1.60397,1.6013,1.60215,6250,16,0
2021-08-04 17:00:00,1.60216,1.6052499999999998,1.60169,1.60473,12494,16,0
2021-08-04 18:00:00,1.6047500000000001,1.60588,1.6043699999999999,1.60461,7555,17,0
2021-08-04 19:00:00,1.60463,1.60497,1.6037,1.60405,4108,17,0
2021-08-04 20:00:00,1.60405,1.60409,1.60318,1.60336,2961,16,0
2021-08-04 21:00:00,1.60337,1.6042100000000001,1.6027900000000002,1.60354,3371,16,0
2021-08-04 22:00:00,1.6035300000000001,1.60411,1.6033,1.60411,2755,17,0
2021-08-04 23:00:00,1.6040999999999999,1.6040999999999999,1.6033300000000001,1.6036000000000001,1565,18,0
2021-08-05 00:00:00,1.60359,1.60406,1.6013600000000001,1.60332,543,55,0
2021-08-05 01:00:00,1.6033300000000001,1.60395,1.60318,1.60361,585,27,0
2021-08-05 02:00:00,1.6036000000000001,1.60392,1.6032199999999999,1.6033300000000001,730,20,0
2021-08-05 03:00:00,1.60334,1.60344,1.60199,1.6022699999999999,2370,17,0
2021-08-05 04:00:00,1.6022699999999999,1.6038700000000001,1.60209,1.6028,2655,17,0
2021-08-05 05:00:00,1.60278,1.6029200000000001,1.60161,1.60165,1765,16,0
2021-08-05 06:00:00,1.60167,1.60198,1.60054,1.60102,1586,17,0
2021-08-05 07:00:00,1.60101,1.60131,1.60038,1.6009799999999998,1230,16,0
2021-08-05 08:00:00,1.60099,1.60113,1.60026,1.60036,2191,19,0
2021-08-05 09:00:00,1.60039,1.6021100000000001,1.60012,1.6017000000000001,4587,16,0
2021-08-05 10:00:00,1.60168,1.60171,1.59981,1.59995,5639,16,0
2021-08-05 11:00:00,1.59993,1.6005099999999999,1.59809,1.59874,4088,16,0
2021-08-05 12:00:00,1.59874,1.5991,1.59681,1.5970900000000001,3822,16,0
2021-08-05 13:00:00,1.5970900000000001,1.59959,1.59699,1.59941,3713,16,0
2021-08-05 14:00:00,1.59947,1.5999400000000001,1.59842,1.5990199999999999,5829,16,0
2021-08-05 15:00:00,1.5989900000000001,1.60012,1.59875,1.5995599999999999,5942,16,0
2021-08-05 16:00:00,1.59957,1.6012499999999998,1.599,1.59958,7024,16,0
2021-08-05 17:00:00,1.59958,1.60007,1.59653,1.59701,7195,16,0
2021-08-05 18:00:00,1.5969799999999998,1.5985,1.59629,1.5976,4494,16,0
2021-08-05 19:00:00,1.5976,1.59877,1.5976,1.59833,2172,16,0
2021-08-05 20:00:00,1.5983100000000001,1.59839,1.5977299999999999,1.5979700000000001,2349,18,0
2021-08-05 21:00:00,1.5979700000000001,1.59851,1.5977000000000001,1.59844,2316,18,0
2021-08-05 22:00:00,1.59839,1.59893,1.59798,1.59829,2426,16,0
2021-08-05 23:00:00,1.59829,1.59896,1.5975700000000002,1.5975700000000002,1479,18,0
2021-08-06 00:00:00,1.5975700000000002,1.59833,1.59702,1.59765,319,70,0
2021-08-06 01:00:00,1.59764,1.5983,1.59744,1.59783,718,27,0
2021-08-06 02:00:00,1.59783,1.59837,1.5975899999999998,1.5983,531,16,0
2021-08-06 03:00:00,1.5983100000000001,1.60002,1.59796,1.59954,1548,17,0
2021-08-06 04:00:00,1.5995300000000001,1.60124,1.5995,1.60063,2000,16,0
2021-08-06 05:00:00,1.6006200000000002,1.60165,1.6002399999999999,1.6006,2189,17,0
2021-08-06 06:00:00,1.6006,1.60091,1.59992,1.60009,1469,19,0
2021-08-06 07:00:00,1.60009,1.60129,1.59997,1.60128,1107,21,0
2021-08-06 08:00:00,1.60127,1.60147,1.59964,1.59973,1603,17,0
2021-08-06 09:00:00,1.5997400000000002,1.60031,1.59924,1.59957,3193,16,0
2021-08-06 10:00:00,1.59958,1.60018,1.59873,1.5992199999999999,4578,17,0
2021-08-06 11:00:00,1.5992199999999999,1.5995300000000001,1.59722,1.59749,3357,17,0
2021-08-06 12:00:00,1.59749,1.5980400000000001,1.59693,1.5979999999999999,2408,18,0
2021-08-06 13:00:00,1.59799,1.59842,1.59692,1.5978400000000001,2497,16,0
2021-08-06 14:00:00,1.59783,1.59812,1.5965,1.59681,2852,16,0
2021-08-06 15:00:00,1.5968200000000001,1.5981,1.5952199999999999,1.59774,10876,16,0
2021-08-06 16:00:00,1.5977299999999999,1.5987,1.59536,1.5979999999999999,8821,16,0
2021-08-06 17:00:00,1.59803,1.59944,1.5969799999999998,1.59897,6498,16,0
2021-08-06 18:00:00,1.59898,1.60067,1.5986,1.5986500000000001,4591,16,0
2021-08-06 19:00:00,1.5986500000000001,1.59923,1.59832,1.5987900000000002,1647,17,0
2021-08-06 20:00:00,1.59882,1.5992199999999999,1.59799,1.59893,1378,19,0
2021-08-06 21:00:00,1.59893,1.59937,1.59837,1.59932,1361,17,0
2021-08-06 22:00:00,1.59932,1.59954,1.59864,1.59927,957,20,0
2021-08-06 23:00:00,1.59932,1.59961,1.59886,1.59904,1060,22,0
2021-08-09 00:00:00,1.5967799999999999,1.5992600000000001,1.5967799999999999,1.5979100000000002,632,50,0
2021-08-09 01:00:00,1.59787,1.60198,1.59782,1.6013600000000001,2382,17,0
2021-08-09 02:00:00,1.6013600000000001,1.60219,1.60083,1.60144,3213,18,0
2021-08-09 03:00:00,1.60144,1.60228,1.60113,1.60152,2321,16,0
2021-08-09 04:00:00,1.60152,1.60152,1.59878,1.59962,2992,16,0
2021-08-09 05:00:00,1.59962,1.59962,1.59805,1.59896,1475,16,0
2021-08-09 06:00:00,1.5989200000000001,1.59937,1.59832,1.59877,1591,16,0
2021-08-09 07:00:00,1.59877,1.5994899999999999,1.59864,1.5992199999999999,1008,18,0
2021-08-09 08:00:00,1.59921,1.5994199999999998,1.5979299999999999,1.59795,1864,17,0
2021-08-09 09:00:00,1.59795,1.5996899999999998,1.59795,1.5991900000000001,3928,16,0
2021-08-09 10:00:00,1.5991900000000001,1.60054,1.59801,1.60033,6607,16,0
2021-08-09 11:00:00,1.60033,1.60187,1.60025,1.60074,4685,16,0
2021-08-09 12:00:00,1.6007500000000001,1.60165,1.60009,1.60046,4494,16,0
2021-08-09 13:00:00,1.60047,1.6016,1.6002800000000001,1.60054,3191,16,0
2021-08-09 14:00:00,1.60053,1.6007099999999999,1.5986,1.59901,4421,16,0
2021-08-09 15:00:00,1.59901,1.60077,1.5989900000000001,1.59958,4720,16,0
2021-08-09 16:00:00,1.59959,1.59959,1.5972499999999998,1.59798,6742,16,0
2021-08-09 17:00:00,1.59799,1.60183,1.59788,1.60127,6810,16,0
2021-08-09 18:00:00,1.60128,1.60151,1.60019,1.60057,4885,16,0
2021-08-09 19:00:00,1.60058,1.6013600000000001,1.59999,1.60067,2856,16,0
2021-08-09 20:00:00,1.60067,1.6013899999999999,1.60041,1.60099,2263,16,0
2021-08-09 21:00:00,1.601,1.60107,1.6000100000000002,1.60041,2124,16,0
2021-08-09 22:00:00,1.60041,1.60101,1.60034,1.6009799999999998,1789,16,0
2021-08-09 23:00:00,1.6009799999999998,1.60134,1.59954,1.59972,1499,16,0
2021-08-10 00:00:00,1.59972,1.60069,1.59893,1.60069,426,89,0
2021-08-10 01:00:00,1.60068,1.60135,1.60029,1.60097,690,19,0
2021-08-10 02:00:00,1.60097,1.6012,1.60065,1.60095,488,21,0
2021-08-10 03:00:00,1.6009600000000002,1.60149,1.60023,1.6005,2235,16,0
2021-08-10 04:00:00,1.6005099999999999,1.6035300000000001,1.60027,1.6032199999999999,2769,16,0
2021-08-10 05:00:00,1.60321,1.6036299999999999,1.60212,1.6023399999999999,2159,17,0
2021-08-10 06:00:00,1.6023100000000001,1.60289,1.60205,1.60277,1898,17,0
2021-08-10 07:00:00,1.6027900000000002,1.60327,1.60222,1.60286,1289,18,0
2021-08-10 08:00:00,1.60276,1.60286,1.60084,1.60127,1414,19,0
2021-08-10 09:00:00,1.60122,1.60199,1.59997,1.60026,4128,16,0
2021-08-10 10:00:00,1.60027,1.6004800000000001,1.5981,1.59923,4743,16,0
2021-08-10 11:00:00,1.59923,1.6000999999999999,1.5985800000000001,1.59886,3064,16,0
2021-08-10 12:00:00,1.59883,1.59979,1.5981100000000001,1.59891,3363,17,0
2021-08-10 13:00:00,1.5989,1.59904,1.5971,1.5974,2986,16,0
2021-08-10 14:00:00,1.59735,1.59755,1.59514,1.59527,3658,16,0
2021-08-10 15:00:00,1.59527,1.59781,1.59517,1.59622,4161,16,0
2021-08-10 16:00:00,1.59622,1.59718,1.5957400000000002,1.59643,5723,16,0
2021-08-10 17:00:00,1.59645,1.59645,1.59299,1.5951,7442,16,0
2021-08-10 18:00:00,1.5951300000000002,1.59647,1.5949499999999999,1.5954700000000002,4057,16,0
2021-08-10 19:00:00,1.5954700000000002,1.59581,1.59463,1.59466,2094,16,0
2021-08-10 20:00:00,1.59467,1.59498,1.59415,1.59474,1802,16,0
2021-08-10 21:00:00,1.59474,1.5953,1.59457,1.59483,1785,16,0
2021-08-10 22:00:00,1.5947900000000002,1.5951300000000002,1.59426,1.5944,1405,17,0
2021-08-10 23:00:00,1.5944,1.5950600000000001,1.59437,1.59469,1263,16,0
2021-08-11 00:00:00,1.59469,1.59469,1.5922100000000001,1.5941800000000002,372,68,0
2021-08-11 01:00:00,1.59437,1.59497,1.5941800000000002,1.59496,496,21,0
2021-08-11 02:00:00,1.59483,1.5957400000000002,1.5946500000000001,1.5957400000000002,535,22,0
2021-08-11 03:00:00,1.59564,1.59602,1.59514,1.59551,1482,17,0
2021-08-11 04:00:00,1.5954899999999999,1.5968900000000001,1.5954899999999999,1.59599,2024,16,0
2021-08-11 05:00:00,1.59598,1.59649,1.59575,1.59586,1493,18,0
2021-08-11 06:00:00,1.59588,1.5966,1.59562,1.59642,896,19,0
2021-08-11 07:00:00,1.5964399999999999,1.59706,1.59616,1.5964800000000001,1103,17,0
2021-08-11 08:00:00,1.5965099999999999,1.59674,1.5958999999999999,1.5966900000000002,1197,19,0
2021-08-11 09:00:00,1.5966900000000002,1.5971600000000001,1.5957599999999998,1.5965099999999999,3906,16,0
2021-08-11 10:00:00,1.5965099999999999,1.59869,1.59609,1.59788,4792,16,0
2021-08-11 11:00:00,1.59788,1.5986799999999999,1.59745,1.59851,3203,16,0
2021-08-11 12:00:00,1.59853,1.5992600000000001,1.5977999999999999,1.59783,2060,16,0
2021-08-11 13:00:00,1.59783,1.5983100000000001,1.59714,1.59728,2265,16,0
2021-08-11 14:00:00,1.59728,1.59763,1.59634,1.59634,2766,17,0
2021-08-11 15:00:00,1.59636,1.59667,1.5906500000000001,1.59124,9520,16,0
2021-08-11 16:00:00,1.59124,1.59182,1.58994,1.59114,9434,16,0
2021-08-11 17:00:00,1.5911300000000002,1.5922800000000001,1.59091,1.59157,5315,16,0
2021-08-11 18:00:00,1.59154,1.5922,1.59125,1.59171,4062,16,0
2021-08-11 19:00:00,1.59171,1.59175,1.5908799999999998,1.5913300000000001,2590,17,0
2021-08-11 20:00:00,1.59134,1.59185,1.5903399999999999,1.59166,4627,16,0
2021-08-11 21:00:00,1.5916299999999999,1.59236,1.59158,1.59216,2041,16,0
2021-08-11 22:00:00,1.59223,1.59229,1.5913,1.5916000000000001,1808,20,0
2021-08-11 23:00:00,1.59159,1.5924,1.5913599999999999,1.5913599999999999,1173,18,0
2021-08-12 00:00:00,1.5913599999999999,1.59193,1.58983,1.59131,598,44,0
2021-08-12 01:00:00,1.59131,1.5920800000000002,1.59131,1.5918700000000001,573,24,0
2021-08-12 02:00:00,1.59186,1.59291,1.59173,1.59291,522,16,0
2021-08-12 03:00:00,1.59284,1.59334,1.59243,1.59297,1516,16,0
2021-08-12 04:00:00,1.59299,1.59394,1.5926,1.5937999999999999,2220,18,0
2021-08-12 05:00:00,1.5937999999999999,1.59406,1.5933199999999998,1.59368,1654,16,0
2021-08-12 06:00:00,1.59369,1.5939299999999998,1.5932300000000001,1.5933199999999998,1022,16,0
2021-08-12 07:00:00,1.59336,1.59415,1.59326,1.59401,1048,16,0
2021-08-12 08:00:00,1.5939999999999999,1.5950600000000001,1.59385,1.59437,1241,20,0
2021-08-12 09:00:00,1.59437,1.5957,1.59394,1.5952600000000001,2895,17,0
2021-08-12 10:00:00,1.59524,1.59544,1.59322,1.5934300000000001,3903,16,0
2021-08-12 11:00:00,1.5934300000000001,1.5945399999999998,1.59342,1.59433,2936,18,0
2021-08-12 12:00:00,1.5943800000000001,1.59558,1.59422,1.59509,2067,18,0
2021-08-12 13:00:00,1.5951,1.59552,1.5945399999999998,1.5949900000000001,2617,17,0
2021-08-12 14:00:00,1.595,1.5959699999999999,1.595,1.59584,2653,17,0
2021-08-12 15:00:00,1.59584,1.5969799999999998,1.5952199999999999,1.59643,5340,16,0
2021-08-12 16:00:00,1.59641,1.59843,1.5963,1.59745,6505,16,0
2021-08-12 17:00:00,1.59747,1.5985,1.5974599999999999,1.5975000000000001,4615,16,0
2021-08-12 18:00:00,1.59747,1.59867,1.5973600000000001,1.59778,3693,16,0
2021-08-12 19:00:00,1.59779,1.59876,1.5971199999999999,1.59866,2560,16,0
2021-08-12 20:00:00,1.59866,1.5994199999999998,1.59835,1.59866,2947,18,0
2021-08-12 21:00:00,1.5986500000000001,1.5998700000000001,1.59856,1.59964,1766,16,0
2021-08-12 22:00:00,1.5996299999999999,1.59973,1.5988799999999999,1.59923,1593,18,0
2021-08-12 23:00:00,1.59925,1.59947,1.59835,1.5985399999999998,1305,18,0
2021-08-13 00:00:00,1.5985399999999998,1.5987900000000002,1.59433,1.5985800000000001,572,71,0
2021-08-13 01:00:00,1.59862,1.5989,1.59812,1.5986500000000001,718,16,0
2021-08-13 02:00:00,1.5986500000000001,1.59878,1.59828,1.59849,502,23,0
2021-08-13 03:00:00,1.5985200000000002,1.59962,1.59849,1.59924,1807,18,0
2021-08-13 04:00:00,1.59924,1.60005,1.5991900000000001,1.59925,1416,16,0
2021-08-13 05:00:00,1.5992600000000001,1.59962,1.59771,1.59877,1293,16,0
2021-08-13 06:00:00,1.59876,1.5990199999999999,1.59796,1.5985200000000002,1032,16,0
2021-08-13 07:00:00,1.5985200000000002,1.5994199999999998,1.59843,1.59931,1032,17,0
2021-08-13 08:00:00,1.59931,1.60019,1.5991300000000002,1.5996700000000001,1351,17,0
2021-08-13 09:00:00,1.5996700000000001,1.59986,1.59873,1.59945,2476,17,0
2021-08-13 10:00:00,1.59945,1.59947,1.59781,1.59825,3680,16,0
2021-08-13 11:00:00,1.59825,1.60033,1.59817,1.5994000000000002,2211,17,0
2021-08-13 12:00:00,1.5994000000000002,1.60022,1.59851,1.59999,2123,16,0
2021-08-13 13:00:00,1.59999,1.60049,1.5994000000000002,1.5996299999999999,1626,16,0
2021-08-13 14:00:00,1.59966,1.60134,1.59961,1.60052,3835,16,0
2021-08-13 15:00:00,1.60052,1.60073,1.5997400000000002,1.5998299999999999,4044,16,0
2021-08-13 16:00:00,1.5998299999999999,1.60087,1.59904,1.60066,4497,16,0
2021-08-13 17:00:00,1.60067,1.60102,1.59822,1.5987900000000002,6822,16,0
2021-08-13 18:00:00,1.59878,1.59943,1.5984099999999999,1.59897,4052,16,0
2021-08-13 19:00:00,1.59897,1.60012,1.5989200000000001,1.60009,2296,17,0
2021-08-13 20:00:00,1.60009,1.60032,1.59968,1.60011,1493,16,0
2021-08-13 21:00:00,1.60011,1.60057,1.59945,1.59952,1773,17,0
2021-08-13 22:00:00,1.59951,1.60034,1.59945,1.59947,987,18,0
2021-08-13 23:00:00,1.59947,1.60057,1.59947,1.60043,1164,25,0
2021-08-16 00:00:00,1.59907,1.60077,1.59904,1.6006,432,44,0
2021-08-16 01:00:00,1.6007099999999999,1.60113,1.59978,1.60019,975,37,0
2021-08-16 02:00:00,1.6002,1.60117,1.59997,1.60117,618,21,0
2021-08-16 03:00:00,1.60121,1.6037400000000002,1.60097,1.60359,2370,19,0
2021-08-16 04:00:00,1.60358,1.6037599999999999,1.60269,1.60347,1962,19,0
2021-08-16 05:00:00,1.6035,1.60503,1.6035,1.60493,1657,20,0
2021-08-16 06:00:00,1.60493,1.60683,1.60493,1.60644,2375,19,0
2021-08-16 07:00:00,1.60651,1.60682,1.60561,1.6058400000000002,701,20,0
2021-08-16 08:00:00,1.60587,1.60747,1.60583,1.60666,1212,19,0
2021-08-16 09:00:00,1.60671,1.60723,1.60551,1.60669,2932,18,0
2021-08-16 10:00:00,1.60669,1.60757,1.6057299999999999,1.60606,3881,18,0
2021-08-16 11:00:00,1.6060699999999999,1.60635,1.6052499999999998,1.6056,2799,18,0
2021-08-16 12:00:00,1.60562,1.60669,1.60526,1.60574,2214,18,0
2021-08-16 13:00:00,1.6057299999999999,1.60639,1.60429,1.6051,2765,19,0
2021-08-16 14:00:00,1.6050900000000001,1.6067,1.60474,1.60521,3822,18,0
2021-08-16 15:00:00,1.60521,1.60739,1.60521,1.6073499999999998,5191,18,0
2021-08-16 16:00:00,1.60737,1.6085099999999999,1.6061299999999998,1.60773,7336,18,0
2021-08-16 17:00:00,1.60772,1.60792,1.60568,1.6067,7455,18,0
2021-08-16 18:00:00,1.6067,1.6068,1.60445,1.60446,4371,18,0
2021-08-16 19:00:00,1.60447,1.60562,1.6044399999999999,1.6053199999999999,2519,18,0
2021-08-16 20:00:00,1.60531,1.6059700000000001,1.6047799999999999,1.60493,1703,18,0
2021-08-16 21:00:00,1.60493,1.60587,1.60487,1.6049799999999999,1660,19,0
2021-08-16 22:00:00,1.6049799999999999,1.6053199999999999,1.6043699999999999,1.6047099999999999,2167,18,0
2021-08-16 23:00:00,1.6047,1.60514,1.60459,1.6048200000000001,1529,24,0
2021-08-17 00:00:00,1.60497,1.60506,1.60338,1.60492,803,43,0
2021-08-17 01:00:00,1.60492,1.60492,1.60434,1.60456,603,23,0
2021-08-17 02:00:00,1.60456,1.60519,1.6044,1.60467,704,20,0
2021-08-17 03:00:00,1.60467,1.60702,1.60456,1.60687,2048,19,0
2021-08-17 04:00:00,1.60696,1.6113,1.60689,1.61014,2945,18,0
2021-08-17 05:00:00,1.61016,1.61157,1.60921,1.61021,2629,19,0
2021-08-17 06:00:00,1.61023,1.61125,1.60979,1.61015,1800,19,0
2021-08-17 07:00:00,1.6101999999999999,1.611,1.6098,1.60985,1160,19,0
2021-08-17 08:00:00,1.60983,1.6107200000000002,1.60948,1.60985,2023,18,0
2021-08-17 09:00:00,1.60987,1.6148,1.60983,1.61466,4082,18,0
2021-08-17 10:00:00,1.6146500000000001,1.61611,1.6139700000000001,1.61498,7250,18,0
2021-08-17 11:00:00,1.61498,1.61539,1.61328,1.61396,4001,18,0
2021-08-17 12:00:00,1.6139700000000001,1.6159599999999998,1.61395,1.6143800000000001,3241,18,0
2021-08-17 13:00:00,1.6143800000000001,1.61557,1.61361,1.61387,3291,18,0
2021-08-17 14:00:00,1.6138599999999999,1.6141299999999998,1.61311,1.61342,3750,18,0
2021-08-17 15:00:00,1.6134300000000001,1.61426,1.6122100000000001,1.613,6900,18,0
2021-08-17 16:00:00,1.61296,1.61558,1.61258,1.61479,9089,18,0
2021-08-17 17:00:00,1.61479,1.6151,1.61238,1.61401,8261,18,0
2021-08-17 18:00:00,1.61394,1.61487,1.61345,1.6147200000000002,5633,18,0
2021-08-17 19:00:00,1.6147200000000002,1.61658,1.61429,1.61635,4601,18,0
2021-08-17 20:00:00,1.6163699999999999,1.6165,1.61507,1.6156199999999998,3435,18,0
2021-08-17 21:00:00,1.61563,1.61564,1.61421,1.61478,3162,18,0
2021-08-17 22:00:00,1.61478,1.61525,1.6140400000000001,1.61405,3455,18,0
2021-08-17 23:00:00,1.61406,1.61467,1.61319,1.61368,1934,27,0
2021-08-18 00:00:00,1.61368,1.61435,1.61296,1.61394,1063,61,0
2021-08-18 01:00:00,1.61392,1.61392,1.61265,1.6128900000000002,948,33,0
2021-08-18 02:00:00,1.61287,1.6138400000000002,1.61273,1.61375,964,25,0
2021-08-18 03:00:00,1.61375,1.61493,1.61341,1.6148,2108,21,0
2021-08-18 04:00:00,1.6148500000000001,1.616,1.61374,1.61418,2371,19,0
2021-08-18 05:00:00,1.61416,1.61774,1.61274,1.61358,3117,19,0
2021-08-18 06:00:00,1.61358,1.61358,1.61212,1.61296,1548,20,0
2021-08-18 07:00:00,1.61296,1.6132,1.61164,1.61272,1241,21,0
2021-08-18 08:00:00,1.61272,1.6139999999999999,1.6120999999999999,1.61374,1366,20,0
2021-08-18 09:00:00,1.61376,1.61388,1.61287,1.61326,2956,18,0
2021-08-18 10:00:00,1.61326,1.61565,1.61261,1.61528,4138,18,0
2021-08-18 11:00:00,1.61528,1.61541,1.61407,1.61459,3145,19,0
2021-08-18 12:00:00,1.61455,1.6168200000000001,1.6145,1.61568,2998,18,0
2021-08-18 13:00:00,1.6156899999999998,1.61701,1.61563,1.61623,2668,18,0
2021-08-18 14:00:00,1.61623,1.61687,1.6154199999999999,1.6160700000000001,3730,18,0
2021-08-18 15:00:00,1.61608,1.6169,1.61557,1.61631,4162,18,0
2021-08-18 16:00:00,1.61631,1.61754,1.61559,1.61575,4807,18,0
2021-08-18 17:00:00,1.6157599999999999,1.61897,1.6157599999999999,1.61814,5133,18,0
2021-08-18 18:00:00,1.61812,1.6187,1.61687,1.6173199999999999,5788,18,0
2021-08-18 19:00:00,1.61731,1.61775,1.61688,1.61688,3043,18,0
2021-08-18 20:00:00,1.61688,1.61769,1.6162,1.6174,1997,19,0
2021-08-18 21:00:00,1.61731,1.6175000000000002,1.61511,1.6167,11583,18,0
2021-08-18 22:00:00,1.6167,1.61815,1.61626,1.61802,6348,18,0
2021-08-18 23:00:00,1.61801,1.61863,1.6172900000000001,1.61863,2762,24,0
2021-08-19 00:00:00,1.61782,1.61868,1.61597,1.6179999999999999,612,63,0
2021-08-19 01:00:00,1.61799,1.61819,1.61711,1.6177700000000002,1401,39,0
2021-08-19 02:00:00,1.6177700000000002,1.61876,1.6177700000000002,1.61832,1173,21,0
2021-08-19 03:00:00,1.61829,1.61993,1.61785,1.6196700000000002,3429,18,0
2021-08-19 04:00:00,1.61965,1.62005,1.6159599999999998,1.61968,3788,18,0
2021-08-19 05:00:00,1.6196700000000002,1.6209099999999999,1.61871,1.62036,3662,19,0
2021-08-19 06:00:00,1.62036,1.6209500000000001,1.6199,1.62043,3051,18,0
2021-08-19 07:00:00,1.62042,1.62291,1.62033,1.62282,2033,18,0
2021-08-19 08:00:00,1.6228099999999999,1.62395,1.62229,1.62348,3865,18,0
2021-08-19 09:00:00,1.62348,1.62608,1.62321,1.62564,6353,18,0
2021-08-19 10:00:00,1.62564,1.62985,1.62541,1.62899,8235,18,0
2021-08-19 11:00:00,1.629,1.63374,1.629,1.6328399999999998,6227,18,0
2021-08-19 12:00:00,1.6328200000000002,1.6355300000000002,1.63168,1.6323400000000001,6512,18,0
2021-08-19 13:00:00,1.63235,1.63303,1.6316199999999998,1.63226,3924,18,0
2021-08-19 14:00:00,1.63226,1.6348500000000001,1.63089,1.63198,4298,18,0
2021-08-19 15:00:00,1.63199,1.63278,1.6305399999999999,1.63148,6153,18,0
2021-08-19 16:00:00,1.6314600000000001,1.63242,1.62965,1.6298599999999999,8024,18,0
2021-08-19 17:00:00,1.62985,1.63418,1.62851,1.63228,10091,18,0
2021-08-19 18:00:00,1.63226,1.6325699999999999,1.6298300000000001,1.63083,7622,18,0
2021-08-19 19:00:00,1.63083,1.63258,1.63064,1.63164,4770,18,0
2021-08-19 20:00:00,1.63164,1.63328,1.63157,1.63324,4271,18,0
2021-08-19 21:00:00,1.63324,1.63416,1.63251,1.63274,6400,18,0
2021-08-19 22:00:00,1.6327500000000001,1.63391,1.6324800000000002,1.63355,3565,18,0
2021-08-19 23:00:00,1.63354,1.63387,1.63287,1.63321,1857,30,0
2021-08-20 00:00:00,1.6326399999999999,1.63381,1.63208,1.63308,586,63,0
2021-08-20 01:00:00,1.6330900000000002,1.63391,1.6329099999999999,1.63331,883,33,0
2021-08-20 02:00:00,1.63331,1.63423,1.63328,1.63381,919,18,0
2021-08-20 03:00:00,1.63382,1.63385,1.6323699999999999,1.63287,2581,19,0
2021-08-20 04:00:00,1.63288,1.63877,1.6326,1.63768,4381,18,0
2021-08-20 05:00:00,1.63769,1.63815,1.6366100000000001,1.63719,3621,18,0
2021-08-20 06:00:00,1.6372,1.6377000000000002,1.6353499999999999,1.63547,2588,18,0
2021-08-20 07:00:00,1.63547,1.63715,1.63506,1.6369799999999999,1082,19,0
2021-08-20 08:00:00,1.6369799999999999,1.64015,1.6369500000000001,1.63834,3889,18,0
2021-08-20 09:00:00,1.6383299999999998,1.64133,1.63762,1.64063,4876,18,0
2021-08-20 10:00:00,1.64062,1.64354,1.6397,1.64167,7578,18,0
2021-08-20 11:00:00,1.64169,1.64169,1.6388099999999999,1.63965,4730,18,0
2021-08-20 12:00:00,1.63965,1.64227,1.63954,1.64017,3832,18,0
2021-08-20 13:00:00,1.64018,1.64094,1.6384699999999999,1.6390500000000001,2881,18,0
2021-08-20 14:00:00,1.6390500000000001,1.63951,1.63646,1.63683,3498,18,0
2021-08-20 15:00:00,1.6368399999999999,1.63826,1.63652,1.6374499999999999,4167,18,0
2021-08-20 16:00:00,1.6374499999999999,1.6382400000000001,1.63357,1.63418,8129,18,0
2021-08-20 17:00:00,1.63418,1.6391200000000001,1.6337199999999998,1.63868,6983,18,0
2021-08-20 18:00:00,1.63868,1.63938,1.63685,1.6388099999999999,5234,18,0
2021-08-20 19:00:00,1.6388099999999999,1.63957,1.63812,1.63863,3469,18,0
2021-08-20 20:00:00,1.63864,1.63937,1.63823,1.6391499999999999,1793,19,0
2021-08-20 21:00:00,1.6391499999999999,1.6396600000000001,1.63848,1.6387800000000001,1875,18,0
2021-08-20 22:00:00,1.63876,1.63888,1.63766,1.63811,1964,21,0
2021-08-20 23:00:00,1.6381299999999999,1.639,1.6380400000000002,1.6381299999999999,1910,30,0
2021-08-23 00:00:00,1.6377199999999998,1.64139,1.63647,1.64062,1089,63,0
2021-08-23 01:00:00,1.6406399999999999,1.64176,1.6377899999999999,1.63785,1805,35,0
2021-08-23 02:00:00,1.63785,1.6385399999999999,1.63769,1.6384400000000001,735,18,0
2021-08-23 03:00:00,1.6385,1.6385,1.63554,1.63647,2348,18,0
2021-08-23 04:00:00,1.63649,1.6368399999999999,1.63516,1.63615,3104,18,0
2021-08-23 05:00:00,1.63618,1.63703,1.6358000000000001,1.6367699999999998,1747,19,0
2021-08-23 06:00:00,1.63678,1.63697,1.63559,1.6364,2185,18,0
2021-08-23 07:00:00,1.6364100000000001,1.63724,1.63605,1.63673,1318,18,0
2021-08-23 08:00:00,1.63673,1.63706,1.63563,1.6364,1301,18,0
2021-08-23 09:00:00,1.63638,1.6373199999999999,1.6356899999999999,1.63574,3868,18,0
2021-08-23 10:00:00,1.63572,1.63823,1.63563,1.6369,5443,18,0
2021-08-23 11:00:00,1.6369,1.63761,1.63565,1.63588,4252,18,0
2021-08-23 12:00:00,1.63588,1.63633,1.63327,1.63378,3415,18,0
2021-08-23 13:00:00,1.63378,1.6343,1.63212,1.6329500000000001,2499,18,0
2021-08-23 14:00:00,1.6329500000000001,1.63346,1.6309900000000002,1.63133,3008,18,0
2021-08-23 15:00:00,1.63133,1.63217,1.63091,1.63143,3958,18,0
2021-08-23 16:00:00,1.63144,1.63382,1.63111,1.63192,7058,18,0
2021-08-23 17:00:00,1.63192,1.63231,1.6301,1.63034,6397,18,0
2021-08-23 18:00:00,1.6302699999999999,1.63068,1.6273499999999999,1.6276899999999999,3846,19,0
2021-08-23 19:00:00,1.6277,1.6284100000000001,1.62713,1.62812,2354,18,0
2021-08-23 20:00:00,1.62812,1.6283699999999999,1.62744,1.6280299999999999,1446,19,0
2021-08-23 21:00:00,1.6280299999999999,1.6284800000000001,1.62763,1.62777,2278,21,0
2021-08-23 22:00:00,1.62778,1.6282999999999999,1.6273300000000002,1.6279400000000002,1842,19,0
2021-08-23 23:00:00,1.62795,1.62883,1.6277599999999999,1.62883,1791,24,0
2021-08-24 00:00:00,1.62883,1.62906,1.62737,1.62849,1000,61,0
2021-08-24 01:00:00,1.62851,1.62852,1.62768,1.62786,735,35,0
2021-08-24 02:00:00,1.62786,1.62906,1.6278000000000001,1.62906,669,21,0
2021-08-24 03:00:00,1.6290200000000001,1.6300400000000002,1.62867,1.63001,1683,19,0
2021-08-24 04:00:00,1.63,1.6301,1.62711,1.62804,2331,18,0
2021-08-24 05:00:00,1.6280299999999999,1.6282,1.62562,1.6259299999999999,2003,18,0
2021-08-24 06:00:00,1.62592,1.6269200000000001,1.6254300000000002,1.62621,1061,19,0
2021-08-24 07:00:00,1.62621,1.62666,1.62587,1.62599,826,22,0
2021-08-24 08:00:00,1.62598,1.6261999999999999,1.62237,1.62307,2097,18,0
2021-08-24 09:00:00,1.6230099999999998,1.6244800000000001,1.6226099999999999,1.62325,3535,18,0
2021-08-24 10:00:00,1.62323,1.62399,1.62253,1.62304,4283,18,0
2021-08-24 11:00:00,1.62306,1.62413,1.6225100000000001,1.62375,3980,3,0
2021-08-24 12:00:00,1.62374,1.6242100000000002,1.6223100000000001,1.62233,3151,18,0
2021-08-24 13:00:00,1.62232,1.62233,1.61958,1.6202100000000002,3660,18,0
2021-08-24 14:00:00,1.62019,1.6210200000000001,1.61957,1.6198000000000001,2723,18,0
2021-08-24 15:00:00,1.61981,1.62252,1.61954,1.62187,5460,18,0
2021-08-24 16:00:00,1.62188,1.62248,1.61864,1.62032,7723,18,0
2021-08-24 17:00:00,1.62032,1.62036,1.61748,1.61794,7057,18,0
2021-08-24 18:00:00,1.61794,1.6194899999999999,1.61724,1.61927,4186,18,0
2021-08-24 19:00:00,1.61932,1.61986,1.6185100000000001,1.6190799999999999,2539,18,0
2021-08-24 20:00:00,1.61909,1.61955,1.61855,1.6191200000000001,2006,18,0
2021-08-24 21:00:00,1.6190799999999999,1.61999,1.61862,1.61977,1677,18,0
2021-08-24 22:00:00,1.6197300000000001,1.6207,1.61965,1.62036,1894,18,0
2021-08-24 23:00:00,1.62039,1.62039,1.61911,1.61911,1195,22,0
2021-08-25 00:00:00,1.61883,1.62032,1.6186500000000001,1.61918,664,63,0
2021-08-25 01:00:00,1.61943,1.62002,1.6189,1.61977,859,36,0
2021-08-25 02:00:00,1.62002,1.62124,1.61981,1.62124,805,18,0
2021-08-25 03:00:00,1.6212499999999999,1.6212499999999999,1.61893,1.61923,2712,18,0
2021-08-25 04:00:00,1.6192199999999999,1.6202299999999998,1.61748,1.61931,2755,18,0
2021-08-25 05:00:00,1.6193300000000002,1.62122,1.6193,1.62046,2457,18,0
2021-08-25 06:00:00,1.62047,1.6209799999999999,1.61991,1.6208200000000001,1619,20,0
2021-08-25 07:00:00,1.62085,1.6213600000000001,1.62009,1.62104,827,21,0
2021-08-25 08:00:00,1.62104,1.62112,1.62009,1.62066,1139,18,0
2021-08-25 09:00:00,1.6207,1.6219700000000001,1.62051,1.62106,3391,18,0
2021-08-25 10:00:00,1.62106,1.6211600000000002,1.6184500000000002,1.61894,4748,18,0
2021-08-25 11:00:00,1.61894,1.62029,1.6185800000000001,1.6190799999999999,4926,18,0
2021-08-25 12:00:00,1.61909,1.61963,1.61781,1.6181999999999999,3140,18,0
2021-08-25 13:00:00,1.6182400000000001,1.6188500000000001,1.61719,1.6182699999999999,2978,18,0
2021-08-25 14:00:00,1.61829,1.61921,1.6179999999999999,1.61879,3516,18,0
2021-08-25 15:00:00,1.61883,1.6191499999999999,1.61754,1.61878,4876,18,0
2021-08-25 16:00:00,1.6188,1.6195300000000001,1.61775,1.6192199999999999,6845,18,0
2021-08-25 17:00:00,1.61923,1.6199,1.61727,1.6177899999999998,7494,18,0
2021-08-25 18:00:00,1.61772,1.61867,1.61757,1.61812,5167,18,0
2021-08-25 19:00:00,1.6181,1.6185100000000001,1.61778,1.61799,2878,18,0
2021-08-25 20:00:00,1.6179999999999999,1.61843,1.61765,1.61826,2770,18,0
2021-08-25 21:00:00,1.61826,1.61852,1.6168,1.6168,3346,18,0
2021-08-25 22:00:00,1.6168,1.61757,1.6166,1.61751,1950,18,0
2021-08-25 23:00:00,1.61749,1.61795,1.61711,1.61757,1542,26,0
2021-08-26 00:00:00,1.61697,1.6181299999999998,1.61658,1.61768,866,41,0
2021-08-26 01:00:00,1.61768,1.61822,1.61681,1.6179700000000001,866,33,0
2021-08-26 02:00:00,1.6179700000000001,1.61832,1.61721,1.6176599999999999,712,18,0
2021-08-26 03:00:00,1.6176,1.61862,1.61706,1.61806,1908,18,0
2021-08-26 04:00:00,1.6181,1.61972,1.61778,1.61948,2692,18,0
2021-08-26 05:00:00,1.61947,1.62096,1.61929,1.6196199999999998,2620,19,0
2021-08-26 06:00:00,1.61964,1.62069,1.61947,1.61993,2233,21,0
2021-08-26 07:00:00,1.6199400000000002,1.62018,1.6192,1.61966,1583,18,0
2021-08-26 08:00:00,1.61965,1.6205,1.61955,1.61974,2135,18,0
2021-08-26 09:00:00,1.61975,1.62167,1.61961,1.6213600000000001,4044,18,0
2021-08-26 10:00:00,1.62137,1.6223999999999998,1.6199400000000002,1.6205500000000002,6814,18,0
2021-08-26 11:00:00,1.6205500000000002,1.6214499999999998,1.62005,1.6204800000000001,4745,18,0
2021-08-26 12:00:00,1.6204800000000001,1.62119,1.62029,1.62094,3248,18,0
2021-08-26 13:00:00,1.62092,1.62223,1.62062,1.6218599999999999,3070,18,0
2021-08-26 14:00:00,1.62185,1.62221,1.6201400000000001,1.62032,3607,18,0
2021-08-26 15:00:00,1.62033,1.62138,1.61936,1.61995,7021,18,0
2021-08-26 16:00:00,1.61995,1.6207500000000001,1.61891,1.6202299999999998,8073,18,0
2021-08-26 17:00:00,1.62024,1.62244,1.61964,1.6218599999999999,10061,18,0
2021-08-26 18:00:00,1.62187,1.62297,1.6213600000000001,1.62253,7330,18,0
2021-08-26 19:00:00,1.62253,1.6228799999999999,1.62126,1.62162,3354,18,0
2021-08-26 20:00:00,1.62162,1.62317,1.62148,1.62286,3267,18,0
2021-08-26 21:00:00,1.62286,1.6237,1.62275,1.62356,2648,18,0
2021-08-26 22:00:00,1.62355,1.6242299999999998,1.6229,1.62371,2989,18,0
2021-08-26 23:00:00,1.6237300000000001,1.62378,1.6231900000000001,1.6237300000000001,1451,24,0
2021-08-27 00:00:00,1.62307,1.62393,1.6227800000000001,1.62356,555,81,0
2021-08-27 01:00:00,1.62363,1.62363,1.62259,1.6227399999999998,882,32,0
2021-08-27 02:00:00,1.6227399999999998,1.62366,1.62262,1.62366,544,23,0
2021-08-27 03:00:00,1.62371,1.62641,1.62368,1.62488,3030,18,0
2021-08-27 04:00:00,1.62487,1.62511,1.62361,1.6244800000000001,2572,19,0
2021-08-27 05:00:00,1.6244800000000001,1.6245500000000002,1.62297,1.62391,2269,19,0
2021-08-27 06:00:00,1.62391,1.6250499999999999,1.62379,1.6244,1811,18,0
2021-08-27 07:00:00,1.6244,1.62504,1.62397,1.62401,1465,19,0
2021-08-27 08:00:00,1.62401,1.62486,1.62293,1.62296,2342,18,0
2021-08-27 09:00:00,1.62296,1.6234899999999999,1.62173,1.62242,3960,18,0
2021-08-27 10:00:00,1.62248,1.62313,1.62088,1.62134,4458,18,0
2021-08-27 11:00:00,1.62134,1.6214300000000001,1.61982,1.61993,4380,18,0
2021-08-27 12:00:00,1.61995,1.62122,1.61972,1.61984,3816,18,0
2021-08-27 13:00:00,1.61984,1.62169,1.61948,1.62169,3387,18,0
2021-08-27 14:00:00,1.62168,1.62228,1.62086,1.62187,3804,18,0
2021-08-27 15:00:00,1.62187,1.62216,1.62036,1.6211799999999998,4101,18,0
2021-08-27 16:00:00,1.6211799999999998,1.6221,1.6200299999999999,1.62065,10448,18,0
2021-08-27 17:00:00,1.62062,1.62244,1.6147399999999998,1.6152600000000001,15786,18,0
2021-08-27 18:00:00,1.61525,1.61601,1.6135899999999999,1.61367,7195,18,0
2021-08-27 19:00:00,1.61365,1.6137299999999999,1.61242,1.61297,3522,18,0
2021-08-27 20:00:00,1.61296,1.6137299999999999,1.6127500000000001,1.61347,2069,20,0
2021-08-27 21:00:00,1.61346,1.61376,1.61286,1.6128900000000002,1937,21,0
2021-08-27 22:00:00,1.61288,1.61313,1.61212,1.61256,1907,20,0
2021-08-27 23:00:00,1.61256,1.61349,1.6122,1.6131600000000001,1673,29,0
2021-08-30 00:00:00,1.61338,1.61368,1.6118000000000001,1.6118999999999999,385,72,0
2021-08-30 01:00:00,1.61212,1.61383,1.61212,1.61338,948,32,0
2021-08-30 02:00:00,1.61351,1.61372,1.61259,1.61259,744,19,0
2021-08-30 03:00:00,1.61265,1.6142400000000001,1.6125099999999999,1.61409,1821,18,0
2021-08-30 04:00:00,1.61409,1.61564,1.61321,1.61527,2300,18,0
2021-08-30 05:00:00,1.61524,1.61687,1.61459,1.61681,2051,18,0
2021-08-30 06:00:00,1.61681,1.61748,1.61548,1.61635,1850,18,0
2021-08-30 07:00:00,1.61632,1.61665,1.61545,1.61593,1106,18,0
2021-08-30 08:00:00,1.61591,1.61738,1.61572,1.61717,1246,18,0
2021-08-30 09:00:00,1.61717,1.61895,1.61673,1.61842,2854,18,0
2021-08-30 10:00:00,1.61839,1.61843,1.61564,1.61577,4029,18,0
2021-08-30 11:00:00,1.61577,1.61724,1.61536,1.61695,3662,18,0
2021-08-30 12:00:00,1.61696,1.61839,1.61684,1.61828,2785,18,0
2021-08-30 13:00:00,1.61829,1.61836,1.61683,1.61696,2457,18,0
2021-08-30 14:00:00,1.61692,1.61778,1.61658,1.61673,2528,18,0
2021-08-30 15:00:00,1.61674,1.61703,1.61537,1.61578,4081,18,0
2021-08-30 16:00:00,1.61578,1.6168900000000002,1.61423,1.61627,5860,18,0
2021-08-30 17:00:00,1.61626,1.6172,1.61571,1.61635,5992,18,0
2021-08-30 18:00:00,1.61634,1.61755,1.61615,1.61695,3804,18,0
2021-08-30 19:00:00,1.61687,1.61747,1.61666,1.61735,2319,18,0
2021-08-30 20:00:00,1.61734,1.61765,1.61699,1.61717,1442,18,0
2021-08-30 21:00:00,1.6171799999999998,1.61764,1.61688,1.61726,1737,19,0
2021-08-30 22:00:00,1.61724,1.6176300000000001,1.61681,1.61733,1669,18,0
2021-08-30 23:00:00,1.61733,1.61744,1.6164399999999999,1.6164800000000001,1108,23,0
2021-08-31 00:00:00,1.6160999999999999,1.61676,1.61592,1.6165500000000002,477,82,0
2021-08-31 01:00:00,1.6168900000000002,1.61738,1.61643,1.61719,546,36,0
2021-08-31 02:00:00,1.61737,1.6181,1.6170200000000001,1.61801,1064,24,0
2021-08-31 03:00:00,1.61801,1.61876,1.61605,1.61706,3995,18,0
2021-08-31 04:00:00,1.6170499999999999,1.6187399999999998,1.6164800000000001,1.61742,3111,19,0
2021-08-31 05:00:00,1.61742,1.61945,1.61721,1.61905,2185,18,0
2021-08-31 06:00:00,1.61907,1.6192199999999999,1.61683,1.61737,2529,18,0
2021-08-31 07:00:00,1.61737,1.61803,1.6162,1.61627,1964,19,0
2021-08-31 08:00:00,1.6162800000000002,1.61633,1.61242,1.61242,2874,18,0
2021-08-31 09:00:00,1.61242,1.6129099999999998,1.61123,1.6124399999999999,3993,18,0
2021-08-31 10:00:00,1.6124399999999999,1.6137899999999998,1.6116700000000002,1.61331,4722,18,0
2021-08-31 11:00:00,1.6133899999999999,1.61409,1.6126200000000002,1.6129799999999999,3882,18,0
2021-08-31 12:00:00,1.61299,1.61358,1.61222,1.61354,4342,18,0
2021-08-31 13:00:00,1.61354,1.61584,1.61284,1.61516,5441,18,0
2021-08-31 14:00:00,1.61518,1.61612,1.61513,1.6154899999999999,6059,18,0
2021-08-31 15:00:00,1.6155,1.6171,1.61511,1.616,6336,18,0
2021-08-31 16:00:00,1.6159,1.61733,1.61524,1.61677,9213,18,0
2021-08-31 17:00:00,1.61676,1.6178599999999999,1.61425,1.6153300000000002,10753,18,0
2021-08-31 18:00:00,1.61534,1.61613,1.6139999999999999,1.6147399999999998,8286,18,0
2021-08-31 19:00:00,1.61471,1.61521,1.6143399999999999,1.61476,3634,18,0
2021-08-31 20:00:00,1.61476,1.61537,1.6143399999999999,1.61486,2935,18,0
2021-08-31 21:00:00,1.61486,1.61507,1.61345,1.61357,3125,18,0
2021-08-31 22:00:00,1.61361,1.61467,1.61347,1.61417,3069,18,0
2021-08-31 23:00:00,1.61414,1.61437,1.61369,1.61407,1957,23,0
2021-09-01 00:00:00,1.61372,1.6142400000000001,1.61284,1.61387,390,72,0
2021-09-01 01:00:00,1.61387,1.61448,1.61362,1.61371,768,34,0
2021-09-01 02:00:00,1.61371,1.61422,1.61333,1.6137299999999999,663,18,0
2021-09-01 03:00:00,1.6137299999999999,1.6144699999999998,1.61224,1.61423,2338,18,0
2021-09-01 04:00:00,1.61423,1.61476,1.61247,1.6130900000000001,3358,18,0
2021-09-01 05:00:00,1.61308,1.61383,1.6124399999999999,1.613,2395,18,0
2021-09-01 06:00:00,1.613,1.6146099999999999,1.6127099999999999,1.6134,2091,18,0
2021-09-01 07:00:00,1.61341,1.61353,1.61245,1.61338,1517,18,0
2021-09-01 08:00:00,1.61341,1.61341,1.61073,1.6108,2767,18,0
2021-09-01 09:00:00,1.6108,1.61107,1.6085500000000001,1.61032,5380,18,0
2021-09-01 10:00:00,1.6103399999999999,1.6107399999999998,1.60625,1.6069,5849,18,0
2021-09-01 11:00:00,1.60691,1.60894,1.6067900000000002,1.6078999999999999,4021,18,0
2021-09-01 12:00:00,1.6078999999999999,1.61105,1.6075599999999999,1.61028,3840,18,0
2021-09-01 13:00:00,1.61029,1.61137,1.60968,1.6098599999999998,3197,18,0
2021-09-01 14:00:00,1.6098400000000002,1.6108,1.60861,1.60907,3788,18,0
2021-09-01 15:00:00,1.6091,1.61049,1.60807,1.6099299999999999,7159,18,0
2021-09-01 16:00:00,1.60994,1.61098,1.60763,1.6080999999999999,7752,18,0
2021-09-01 17:00:00,1.60806,1.60892,1.60666,1.60798,9130,18,0
2021-09-01 18:00:00,1.6080100000000002,1.6092300000000002,1.60785,1.6081699999999999,5038,18,0
2021-09-01 19:00:00,1.60818,1.60832,1.6054599999999999,1.60621,3662,18,0
2021-09-01 20:00:00,1.60621,1.60675,1.60547,1.60578,2427,18,0
2021-09-01 21:00:00,1.60579,1.60704,1.6054300000000001,1.6063100000000001,2759,18,0
2021-09-01 22:00:00,1.60632,1.60774,1.60614,1.6069200000000001,3229,18,0
2021-09-01 23:00:00,1.6069200000000001,1.60732,1.60659,1.6069,1656,25,0
2021-09-02 00:00:00,1.6069,1.6070799999999998,1.60419,1.60637,433,38,0
2021-09-02 01:00:00,1.6064,1.60707,1.6064,1.60683,733,34,0
2021-09-02 02:00:00,1.6068500000000001,1.6075300000000001,1.6068500000000001,1.6072899999999999,700,18,0
2021-09-02 03:00:00,1.6073300000000001,1.6090900000000001,1.6062699999999999,1.60879,3350,18,0
2021-09-02 04:00:00,1.6088,1.6091600000000001,1.60765,1.60894,3079,20,0
2021-09-02 05:00:00,1.60903,1.60914,1.60763,1.60859,1904,19,0
2021-09-02 06:00:00,1.60859,1.60868,1.6069900000000001,1.60709,1784,18,0
2021-09-02 07:00:00,1.6070799999999998,1.60763,1.60619,1.60619,864,19,0
2021-09-02 08:00:00,1.6061999999999999,1.6067,1.60447,1.60468,2113,18,0
2021-09-02 09:00:00,1.60469,1.60549,1.60298,1.6033,4191,18,0
2021-09-02 10:00:00,1.60328,1.60488,1.6031499999999999,1.60371,4903,18,0
2021-09-02 11:00:00,1.60371,1.60472,1.60302,1.60303,4215,18,0
2021-09-02 12:00:00,1.60303,1.6044,1.603,1.6040999999999999,3562,18,0
2021-09-02 13:00:00,1.60412,1.60477,1.60332,1.6046399999999998,2839,18,0
2021-09-02 14:00:00,1.6046399999999998,1.6049600000000002,1.60337,1.60344,3578,18,0
2021-09-02 15:00:00,1.60348,1.60432,1.60149,1.60183,4664,18,0
2021-09-02 16:00:00,1.60185,1.6032600000000001,1.60056,1.6014599999999999,6619,18,0
2021-09-02 17:00:00,1.60148,1.60294,1.60084,1.60199,7468,18,0
2021-09-02 18:00:00,1.60198,1.60317,1.60187,1.60223,4845,18,0
2021-09-02 19:00:00,1.60223,1.60302,1.60196,1.60285,2998,18,0
2021-09-02 20:00:00,1.60287,1.60406,1.6026799999999999,1.60361,3396,18,0
2021-09-02 21:00:00,1.60362,1.6042399999999999,1.60345,1.60373,3646,18,0
2021-09-02 22:00:00,1.60373,1.6045,1.60361,1.6037599999999999,1956,18,0
2021-09-02 23:00:00,1.6037599999999999,1.60449,1.60372,1.6044,1303,24,0
2021-09-03 00:00:00,1.60368,1.60427,1.60202,1.60372,601,86,0
2021-09-03 01:00:00,1.60368,1.6038700000000001,1.60331,1.6036000000000001,525,29,0
2021-09-03 02:00:00,1.60358,1.6049600000000002,1.60358,1.60493,934,24,0
2021-09-03 03:00:00,1.60494,1.6058400000000002,1.6042,1.60461,2566,18,0
2021-09-03 04:00:00,1.60456,1.6062699999999999,1.6044399999999999,1.60533,2561,18,0
2021-09-03 05:00:00,1.6053,1.6053,1.60351,1.6036700000000002,2114,18,0
2021-09-03 06:00:00,1.6036700000000002,1.60533,1.6036000000000001,1.6047500000000001,2671,18,0
2021-09-03 07:00:00,1.60473,1.60473,1.60328,1.60332,1295,19,0
2021-09-03 08:00:00,1.60331,1.60365,1.60022,1.6004,2107,18,0
2021-09-03 09:00:00,1.6004399999999999,1.6009,1.59954,1.6000999999999999,3533,18,0
2021-09-03 10:00:00,1.6000999999999999,1.60079,1.5979299999999999,1.59821,4479,18,0
2021-09-03 11:00:00,1.59824,1.59889,1.59692,1.59741,4050,18,0
2021-09-03 12:00:00,1.59737,1.5976599999999999,1.59625,1.5968,3295,18,0
2021-09-03 13:00:00,1.59677,1.59763,1.5965799999999999,1.59751,2886,18,0
2021-09-03 14:00:00,1.59752,1.59761,1.59604,1.59639,3629,18,0
2021-09-03 15:00:00,1.59641,1.59676,1.59234,1.59429,12394,18,0
2021-09-03 16:00:00,1.5943100000000001,1.59909,1.59335,1.5965099999999999,12470,18,0
2021-09-03 17:00:00,1.59653,1.59776,1.595,1.5958,9389,18,0
2021-09-03 18:00:00,1.5957400000000002,1.59683,1.59512,1.59677,5517,18,0
2021-09-03 19:00:00,1.59674,1.5968900000000001,1.59503,1.59516,2335,18,0
2021-09-03 20:00:00,1.5951499999999998,1.5952899999999999,1.59371,1.59398,1695,18,0
2021-09-03 21:00:00,1.5940400000000001,1.59425,1.59352,1.59409,1413,19,0
2021-09-03 22:00:00,1.59409,1.59413,1.5934,1.59405,1879,19,0
2021-09-03 23:00:00,1.59405,1.59439,1.5934599999999999,1.59403,1502,28,0
2021-09-06 00:00:00,1.59043,1.59405,1.5898400000000001,1.59283,532,100,0
2021-09-06 01:00:00,1.59283,1.5945399999999998,1.59267,1.59408,673,34,0
2021-09-06 02:00:00,1.59433,1.5967099999999999,1.59405,1.5967,1050,20,0
2021-09-06 03:00:00,1.59665,1.59781,1.59641,1.5973199999999999,2552,18,0
2021-09-06 04:00:00,1.59733,1.59774,1.5959400000000001,1.59649,3010,18,0
2021-09-06 05:00:00,1.5964800000000001,1.59713,1.5960299999999998,1.59668,2465,18,0
2021-09-06 06:00:00,1.59668,1.59706,1.59596,1.5960100000000002,1339,18,0
2021-09-06 07:00:00,1.5958700000000001,1.59767,1.59578,1.59754,1774,18,0
2021-09-06 08:00:00,1.59749,1.5979700000000001,1.5954899999999999,1.59619,1696,19,0
2021-09-06 09:00:00,1.59619,1.59693,1.59538,1.5963500000000002,2832,18,0
2021-09-06 10:00:00,1.59633,1.5967799999999999,1.59456,1.59616,4212,18,0
2021-09-06 11:00:00,1.59615,1.59647,1.5951300000000002,1.59579,3261,18,0
2021-09-06 12:00:00,1.59577,1.5966900000000002,1.59512,1.59656,3491,18,0
2021-09-06 13:00:00,1.59657,1.5965799999999999,1.59539,1.59579,2676,18,0
2021-09-06 14:00:00,1.5958,1.59586,1.5941800000000002,1.5943,2712,18,0
2021-09-06 15:00:00,1.5943100000000001,1.5961699999999999,1.59422,1.5956700000000001,2588,18,0
2021-09-06 16:00:00,1.5956299999999999,1.59627,1.59489,1.59514,3108,18,0
2021-09-06 17:00:00,1.59508,1.5960800000000002,1.5946799999999999,1.59593,3345,18,0
2021-09-06 18:00:00,1.59592,1.59599,1.595,1.59569,1714,18,0
2021-09-06 19:00:00,1.5957,1.59636,1.59544,1.59636,1205,19,0
2021-09-06 20:00:00,1.59636,1.59683,1.59535,1.5960800000000002,6424,18,0
2021-09-06 21:00:00,1.59609,1.59673,1.59598,1.5965099999999999,9297,28,0
2021-09-06 22:00:00,1.5965099999999999,1.5967500000000001,1.59546,1.59596,6017,19,0
2021-09-06 23:00:00,1.59596,1.59645,1.59503,1.59524,2851,30,0
2021-09-07 00:00:00,1.5945,1.5955300000000001,1.5941800000000002,1.59544,712,101,0
2021-09-07 01:00:00,1.59557,1.5961400000000001,1.59531,1.5960299999999998,850,34,0
2021-09-07 02:00:00,1.59602,1.5966,1.59565,1.59652,659,23,0
2021-09-07 03:00:00,1.5965099999999999,1.5966200000000002,1.59356,1.5943,3053,18,0
2021-09-07 04:00:00,1.5943,1.5946099999999999,1.5934,1.5940699999999999,3352,18,0
2021-09-07 05:00:00,1.5940699999999999,1.59531,1.59382,1.59489,2448,19,0
2021-09-07 06:00:00,1.59489,1.5971600000000001,1.5948099999999998,1.59653,2584,18,0
2021-09-07 07:00:00,1.59654,1.5979700000000001,1.59084,1.5976,3670,18,0
2021-09-07 08:00:00,1.59756,1.6015700000000002,1.59749,1.59921,3795,18,0
2021-09-07 09:00:00,1.59931,1.60083,1.59871,1.59878,4898,18,0
2021-09-07 10:00:00,1.59878,1.59947,1.5976,1.5992899999999999,6301,18,0
2021-09-07 11:00:00,1.59932,1.6019700000000001,1.59924,1.6012,6159,18,0
2021-09-07 12:00:00,1.60121,1.60325,1.60119,1.6031499999999999,6075,18,0
2021-09-07 13:00:00,1.60316,1.60515,1.60284,1.6050200000000001,5013,18,0
2021-09-07 14:00:00,1.6050200000000001,1.60508,1.60253,1.60418,4819,18,0
2021-09-07 15:00:00,1.60419,1.6045,1.60206,1.60239,5200,18,0
2021-09-07 16:00:00,1.6023800000000001,1.60411,1.60187,1.60336,6740,18,0
2021-09-07 17:00:00,1.60334,1.60518,1.6030600000000002,1.6038700000000001,8546,18,0
2021-09-07 18:00:00,1.60384,1.6042800000000002,1.6015899999999998,1.60263,4824,18,0
2021-09-07 19:00:00,1.60263,1.6026799999999999,1.6015899999999998,1.6021,3816,18,0
2021-09-07 20:00:00,1.6021,1.6026,1.6019999999999999,1.60249,2694,18,0
2021-09-07 21:00:00,1.60248,1.60354,1.6024699999999998,1.60316,2280,18,0
2021-09-07 22:00:00,1.60314,1.60372,1.6025399999999999,1.60305,2210,18,0
2021-09-07 23:00:00,1.60305,1.6031900000000001,1.60225,1.60246,1481,27,0
2021-09-08 00:00:00,1.60246,1.6029900000000001,1.6002100000000001,1.60278,495,61,0
2021-09-08 01:00:00,1.60278,1.603,1.6021800000000002,1.6028099999999998,852,31,0
2021-09-08 02:00:00,1.6028099999999998,1.60324,1.6026500000000001,1.60318,751,22,0
2021-09-08 03:00:00,1.60317,1.60375,1.60189,1.6020400000000001,2149,18,0
2021-09-08 04:00:00,1.60205,1.6026,1.60036,1.6009799999999998,2644,18,0
2021-09-08 05:00:00,1.60095,1.60249,1.60088,1.60185,1724,18,0
2021-09-08 06:00:00,1.6018599999999998,1.6035599999999999,1.60131,1.60271,2116,18,0
2021-09-08 07:00:00,1.60264,1.60344,1.60224,1.60339,1277,18,0
2021-09-08 08:00:00,1.60339,1.60352,1.60243,1.6027200000000001,1914,18,0
2021-09-08 09:00:00,1.6027,1.60568,1.6027,1.60562,4854,18,0
2021-09-08 10:00:00,1.60562,1.60737,1.6055199999999998,1.60635,8144,18,0
2021-09-08 11:00:00,1.60635,1.60846,1.60484,1.60545,7423,18,0
2021-09-08 12:00:00,1.6054300000000001,1.60576,1.60291,1.60328,4496,18,0
2021-09-08 13:00:00,1.60327,1.6032899999999999,1.60145,1.60225,3875,18,0
2021-09-08 14:00:00,1.60223,1.6025399999999999,1.60076,1.60246,3978,18,0
2021-09-08 15:00:00,1.6024699999999998,1.60337,1.60154,1.60181,6168,18,0
2021-09-08 16:00:00,1.60182,1.60359,1.60119,1.60301,8513,18,0
2021-09-08 17:00:00,1.60298,1.60686,1.60226,1.60504,11387,18,0
2021-09-08 18:00:00,1.6050900000000001,1.60529,1.6029200000000001,1.60373,7821,18,0
2021-09-08 19:00:00,1.60373,1.60406,1.60195,1.60287,4879,18,0
2021-09-08 20:00:00,1.60285,1.60415,1.6027,1.60293,4637,18,0
2021-09-08 21:00:00,1.6029499999999999,1.60386,1.6022699999999999,1.6033300000000001,4331,18,0
2021-09-08 22:00:00,1.60335,1.6042399999999999,1.6032199999999999,1.60375,3067,18,0
2021-09-08 23:00:00,1.6038000000000001,1.60436,1.60336,1.60405,2104,25,0
2021-09-09 00:00:00,1.60309,1.60393,1.60273,1.60361,357,79,0
2021-09-09 01:00:00,1.60361,1.60449,1.60351,1.60395,613,28,0
2021-09-09 02:00:00,1.60395,1.60549,1.60395,1.6054300000000001,896,20,0
2021-09-09 03:00:00,1.60542,1.60707,1.60538,1.6062699999999999,2306,18,0
2021-09-09 04:00:00,1.60623,1.60725,1.60548,1.6067900000000002,2747,18,0
2021-09-09 05:00:00,1.6067900000000002,1.60705,1.6052,1.6068500000000001,2295,18,0
2021-09-09 06:00:00,1.60686,1.60689,1.60589,1.6065399999999999,2385,19,0
2021-09-09 07:00:00,1.6065399999999999,1.60758,1.60619,1.60662,2149,18,0
2021-09-09 08:00:00,1.60662,1.60765,1.60632,1.60751,2365,18,0
2021-09-09 09:00:00,1.60751,1.60786,1.60495,1.60499,5141,18,0
2021-09-09 10:00:00,1.605,1.60568,1.6025,1.60291,7137,18,0
2021-09-09 11:00:00,1.6029,1.60415,1.6019999999999999,1.60388,5462,18,0
2021-09-09 12:00:00,1.60381,1.6047099999999999,1.60297,1.60371,5371,18,0
2021-09-09 13:00:00,1.6037,1.60598,1.6035,1.6057700000000001,3852,18,0
2021-09-09 14:00:00,1.6057700000000001,1.6058400000000002,1.60297,1.60357,6095,18,0
2021-09-09 15:00:00,1.6035599999999999,1.60419,1.60129,1.60178,9152,18,0
2021-09-09 16:00:00,1.60183,1.60223,1.59889,1.5996700000000001,10072,18,0
2021-09-09 17:00:00,1.59965,1.60145,1.5976599999999999,1.60083,8821,18,0
2021-09-09 18:00:00,1.6008200000000001,1.6029900000000001,1.60076,1.6025,5723,18,0
2021-09-09 19:00:00,1.6024500000000002,1.60334,1.6021999999999998,1.60297,3638,18,0
2021-09-09 20:00:00,1.6029900000000001,1.60548,1.60237,1.60469,5852,18,0
2021-09-09 21:00:00,1.6047099999999999,1.60575,1.6044399999999999,1.6048,4193,18,0
2021-09-09 22:00:00,1.6048,1.60497,1.60427,1.60473,3064,18,0
2021-09-09 23:00:00,1.60476,1.6051600000000001,1.60396,1.60457,1533,23,0
2021-09-10 00:00:00,1.60457,1.60483,1.60339,1.6037400000000002,512,61,0
2021-09-10 01:00:00,1.60371,1.60466,1.60371,1.60457,876,39,0
2021-09-10 02:00:00,1.60457,1.6050900000000001,1.60418,1.60453,1018,18,0
2021-09-10 03:00:00,1.6045,1.60486,1.6031300000000002,1.6044399999999999,2132,18,0
2021-09-10 04:00:00,1.6044399999999999,1.6059,1.60442,1.60497,2998,19,0
2021-09-10 05:00:00,1.6049799999999999,1.60507,1.6015700000000002,1.6019299999999999,3328,19,0
2021-09-10 06:00:00,1.60194,1.6026,1.60174,1.6020400000000001,2248,19,0
2021-09-10 07:00:00,1.6020400000000001,1.60297,1.60131,1.60179,2198,20,0
2021-09-10 08:00:00,1.60178,1.60257,1.60094,1.60222,2466,18,0
2021-09-10 09:00:00,1.60219,1.60343,1.60206,1.6025399999999999,4023,18,0
2021-09-10 10:00:00,1.60257,1.60335,1.60034,1.6003699999999998,6728,18,0
2021-09-10 11:00:00,1.60038,1.60081,1.59875,1.5991499999999998,4502,18,0
2021-09-10 12:00:00,1.59914,1.6005500000000001,1.59885,1.60039,3818,18,0
2021-09-10 13:00:00,1.60039,1.60063,1.5992,1.5992600000000001,4283,18,0
2021-09-10 14:00:00,1.5992600000000001,1.59951,1.5986799999999999,1.5992899999999999,4427,18,0
2021-09-10 15:00:00,1.5993300000000001,1.59936,1.59756,1.59782,5386,18,0
2021-09-10 16:00:00,1.59782,1.5996299999999999,1.59733,1.59947,7092,18,0
2021-09-10 17:00:00,1.59951,1.60497,1.59937,1.6038000000000001,9412,18,0
2021-09-10 18:00:00,1.60379,1.60581,1.60365,1.60477,7816,18,0
2021-09-10 19:00:00,1.6047799999999999,1.6050499999999999,1.60266,1.6029,4217,18,0
2021-09-10 20:00:00,1.60291,1.60399,1.60242,1.60379,2814,18,0
2021-09-10 21:00:00,1.60378,1.6045500000000001,1.6036899999999998,1.60436,2309,18,0
2021-09-10 22:00:00,1.6043699999999999,1.60693,1.60432,1.60678,2995,18,0
2021-09-10 23:00:00,1.60678,1.60682,1.6059,1.6060400000000001,2081,24,0
2021-09-13 00:00:00,1.6037599999999999,1.60678,1.60352,1.6052499999999998,438,116,0
2021-09-13 01:00:00,1.60526,1.60602,1.60273,1.60278,1002,35,0
2021-09-13 02:00:00,1.60318,1.60393,1.60302,1.6035,719,18,0
2021-09-13 03:00:00,1.6035,1.60472,1.60293,1.6036899999999998,2516,18,0
2021-09-13 04:00:00,1.60368,1.60436,1.6031,1.60402,3450,18,0
2021-09-13 05:00:00,1.6040100000000002,1.60467,1.6034199999999998,1.60371,2788,18,0
2021-09-13 06:00:00,1.60371,1.60499,1.60316,1.6047799999999999,1803,18,0
2021-09-13 07:00:00,1.60481,1.60632,1.60391,1.6056599999999999,2215,18,0
2021-09-13 08:00:00,1.60572,1.60709,1.60495,1.60497,3709,18,0
2021-09-13 09:00:00,1.60497,1.6055199999999998,1.60232,1.6028799999999999,5519,18,0
2021-09-13 10:00:00,1.60284,1.6038000000000001,1.60056,1.60161,5550,18,0
2021-09-13 11:00:00,1.60161,1.60203,1.6005099999999999,1.60167,4220,18,0
2021-09-13 12:00:00,1.6016599999999999,1.6026500000000001,1.6014,1.60198,3133,18,0
2021-09-13 13:00:00,1.60198,1.60225,1.60114,1.6019700000000001,4118,18,0
2021-09-13 14:00:00,1.60199,1.6027900000000002,1.60121,1.60138,4240,18,0
2021-09-13 15:00:00,1.60137,1.60172,1.59941,1.59968,5784,18,0
2021-09-13 16:00:00,1.59968,1.60269,1.59925,1.60138,8770,18,0
2021-09-13 17:00:00,1.60138,1.6040999999999999,1.6011600000000001,1.60178,10930,18,0
2021-09-13 18:00:00,1.60174,1.60275,1.60148,1.60216,7510,18,0
2021-09-13 19:00:00,1.60217,1.60331,1.6018599999999998,1.60307,4108,18,0
2021-09-13 20:00:00,1.60307,1.60381,1.60283,1.6036899999999998,3798,18,0
2021-09-13 21:00:00,1.6036700000000002,1.6048,1.60339,1.60348,3855,18,0
2021-09-13 22:00:00,1.60348,1.60474,1.60263,1.60289,4459,18,0
2021-09-13 23:00:00,1.60289,1.6029499999999999,1.6017000000000001,1.60249,1631,25,0
2021-09-14 00:00:00,1.60208,1.6029200000000001,1.601,1.60179,535,99,0
2021-09-14 01:00:00,1.6019999999999999,1.60259,1.60165,1.6023399999999999,719,34,0
2021-09-14 02:00:00,1.60235,1.60324,1.60235,1.60317,523,25,0
2021-09-14 03:00:00,1.60317,1.60422,1.60244,1.60354,1786,21,0
2021-09-14 04:00:00,1.60357,1.60405,1.6019,1.6038000000000001,2822,19,0
2021-09-14 05:00:00,1.6038000000000001,1.60431,1.6026,1.60323,2534,18,0
2021-09-14 06:00:00,1.60323,1.6075599999999999,1.60316,1.60691,2911,19,0
2021-09-14 07:00:00,1.60686,1.60886,1.6065800000000001,1.60835,1596,18,0
2021-09-14 08:00:00,1.60833,1.60978,1.60792,1.6096,2303,19,0
2021-09-14 09:00:00,1.6095899999999999,1.6114899999999999,1.60929,1.6107200000000002,3613,21,0
2021-09-14 10:00:00,1.6107200000000002,1.6114199999999999,1.60812,1.6086200000000002,5147,21,0
2021-09-14 11:00:00,1.6086200000000002,1.61005,1.60819,1.60985,3335,19,0
2021-09-14 12:00:00,1.60985,1.6112600000000001,1.6091600000000001,1.6108,2669,21,0
2021-09-14 13:00:00,1.61105,1.61114,1.60931,1.60972,2530,21,0
2021-09-14 14:00:00,1.60972,1.61171,1.60953,1.61096,3037,24,0
2021-09-14 15:00:00,1.61096,1.61145,1.60709,1.60885,8722,18,0
2021-09-14 16:00:00,1.60887,1.6107200000000002,1.60691,1.61017,8005,18,0
2021-09-14 17:00:00,1.61017,1.61362,1.61017,1.61286,8140,18,0
2021-09-14 18:00:00,1.61286,1.61286,1.61134,1.61188,3858,18,0
2021-09-14 19:00:00,1.61189,1.6125,1.61141,1.61238,2156,20,0
2021-09-14 20:00:00,1.61238,1.61335,1.61172,1.6120100000000002,2769,21,0
2021-09-14 21:00:00,1.612,1.6139299999999999,1.61191,1.6132,2839,24,0
2021-09-14 22:00:00,1.6132,1.61374,1.61247,1.6125699999999998,3314,20,0
2021-09-14 23:00:00,1.6125699999999998,1.6126800000000001,1.61174,1.61223,1050,29,0
2021-09-15 00:00:00,1.61223,1.61234,1.6107399999999998,1.61215,1424,61,0
2021-09-15 01:00:00,1.61204,1.61212,1.6113499999999998,1.6119400000000002,614,33,0
2021-09-15 02:00:00,1.61191,1.61295,1.61191,1.61287,779,18,0
2021-09-15 03:00:00,1.6129,1.61448,1.61206,1.61399,1990,23,0
2021-09-15 04:00:00,1.61399,1.61604,1.61342,1.6155,2828,23,0
2021-09-15 05:00:00,1.61551,1.61651,1.6130200000000001,1.61308,3037,20,0
2021-09-15 06:00:00,1.61308,1.61361,1.61198,1.6124,1510,22,0
2021-09-15 07:00:00,1.6124,1.6125099999999999,1.6107,1.61107,1208,21,0
2021-09-15 08:00:00,1.6110600000000002,1.61476,1.6109499999999999,1.6124,2381,21,0
2021-09-15 09:00:00,1.6123699999999999,1.61462,1.61204,1.6123699999999999,4136,21,0
2021-09-15 10:00:00,1.61238,1.6146500000000001,1.6114600000000001,1.6138599999999999,4002,23,0
2021-09-15 11:00:00,1.61385,1.61416,1.61177,1.61326,3268,19,0
2021-09-15 12:00:00,1.61327,1.61372,1.6117,1.61234,2809,19,0
2021-09-15 13:00:00,1.61235,1.61442,1.6118999999999999,1.61396,2154,20,0
2021-09-15 14:00:00,1.6139700000000001,1.61586,1.6138,1.61524,3155,21,0
2021-09-15 15:00:00,1.61528,1.6165500000000002,1.6135899999999999,1.61395,5500,20,0
2021-09-15 16:00:00,1.61394,1.61498,1.61043,1.61112,6841,18,0
2021-09-15 17:00:00,1.6110600000000002,1.61362,1.6101999999999999,1.6131,7538,18,0
2021-09-15 18:00:00,1.6131,1.6135199999999998,1.61206,1.6126399999999999,4384,19,0
2021-09-15 19:00:00,1.6126399999999999,1.61344,1.61152,1.61171,2203,18,0
2021-09-15 20:00:00,1.6117,1.61202,1.61048,1.61132,1906,22,0
2021-09-15 21:00:00,1.6113300000000002,1.61178,1.61062,1.61177,1760,23,0
2021-09-15 22:00:00,1.61172,1.61205,1.611,1.6112,1567,24,0
2021-09-15 23:00:00,1.61125,1.61166,1.61059,1.61131,964,30,0
2021-09-16 00:00:00,1.61035,1.61094,1.60985,1.61067,451,98,0
2021-09-16 01:00:00,1.61066,1.6111499999999999,1.60934,1.60938,878,34,0
2021-09-16 02:00:00,1.60938,1.61064,1.60934,1.60979,763,19,0
2021-09-16 03:00:00,1.60979,1.61078,1.60933,1.60947,1722,21,0
2021-09-16 04:00:00,1.60946,1.6109900000000001,1.60838,1.61084,2570,24,0
2021-09-16 05:00:00,1.6108500000000001,1.61285,1.6108099999999999,1.61238,2221,22,0
2021-09-16 06:00:00,1.61242,1.61356,1.61184,1.61265,1360,18,0
2021-09-16 07:00:00,1.6126399999999999,1.61274,1.6119400000000002,1.61234,1088,18,0
2021-09-16 08:00:00,1.61233,1.61326,1.61181,1.61324,1885,20,0
2021-09-16 09:00:00,1.61327,1.6134300000000001,1.6118299999999999,1.61274,3780,22,0
2021-09-16 10:00:00,1.61273,1.61273,1.60962,1.6106,4761,20,0
2021-09-16 11:00:00,1.61066,1.61107,1.60859,1.60867,3838,22,0
2021-09-16 12:00:00,1.60866,1.60951,1.60852,1.6087799999999999,3481,21,0
2021-09-16 13:00:00,1.60883,1.6091,1.60779,1.60779,3140,20,0
2021-09-16 14:00:00,1.60781,1.60857,1.6075599999999999,1.60758,2674,21,0
2021-09-16 15:00:00,1.60762,1.60908,1.6060400000000001,1.60874,6805,20,0
2021-09-16 16:00:00,1.60873,1.6128900000000002,1.6085099999999999,1.61227,7257,19,0
2021-09-16 17:00:00,1.6122800000000002,1.61695,1.6122800000000002,1.61611,6396,20,0
2021-09-16 18:00:00,1.61606,1.6164399999999999,1.61338,1.61406,3920,20,0
2021-09-16 19:00:00,1.61405,1.61439,1.61324,1.61351,1488,21,0
2021-09-16 20:00:00,1.61351,1.61385,1.61188,1.61204,1590,25,0
2021-09-16 21:00:00,1.61204,1.61227,1.61104,1.6110799999999998,1678,24,0
2021-09-16 22:00:00,1.61109,1.61355,1.61107,1.61328,3248,18,0
2021-09-16 23:00:00,1.61327,1.6133600000000001,1.61276,1.61321,1630,28,0
2021-09-17 00:00:00,1.613,1.61391,1.6108099999999999,1.61242,739,110,0
2021-09-17 01:00:00,1.61258,1.61287,1.61209,1.61209,1035,36,0
2021-09-17 02:00:00,1.61209,1.6136300000000001,1.61208,1.61335,783,21,0
2021-09-17 03:00:00,1.61335,1.61405,1.6125699999999998,1.6136599999999999,2009,24,0
2021-09-17 04:00:00,1.61367,1.61504,1.61287,1.61473,3064,23,0
2021-09-17 05:00:00,1.61473,1.615,1.61372,1.61387,2462,20,0
2021-09-17 06:00:00,1.61389,1.61407,1.61242,1.6130900000000001,1619,21,0
2021-09-17 07:00:00,1.61306,1.61333,1.6120700000000001,1.6121400000000001,1342,22,0
2021-09-17 08:00:00,1.61216,1.61232,1.61087,1.61155,1912,19,0
2021-09-17 09:00:00,1.6115599999999999,1.612,1.6103,1.61053,3038,23,0
2021-09-17 10:00:00,1.61052,1.61114,1.60888,1.6089,4069,21,0
2021-09-17 11:00:00,1.6089099999999998,1.61023,1.60885,1.60934,3629,18,0
2021-09-17 12:00:00,1.60934,1.61272,1.60904,1.61164,4246,18,0
2021-09-17 13:00:00,1.61163,1.61396,1.61163,1.6131600000000001,3293,22,0
2021-09-17 14:00:00,1.6131600000000001,1.6132900000000001,1.61155,1.61261,3090,21,0
2021-09-17 15:00:00,1.6126399999999999,1.61269,1.60985,1.61026,4014,18,0
2021-09-17 16:00:00,1.61028,1.61254,1.60956,1.6119599999999998,7021,18,0
2021-09-17 17:00:00,1.61199,1.6149499999999999,1.6117,1.61347,8047,18,0
2021-09-17 18:00:00,1.61346,1.6141299999999998,1.61185,1.6126399999999999,5804,18,0
2021-09-17 19:00:00,1.6126800000000001,1.6128,1.6112,1.6118299999999999,2594,22,0
2021-09-17 20:00:00,1.6118000000000001,1.61376,1.61166,1.61351,2156,23,0
2021-09-17 21:00:00,1.6135199999999998,1.61372,1.61199,1.61277,2400,22,0
2021-09-17 22:00:00,1.61276,1.61344,1.61205,1.61292,2687,18,0
2021-09-17 23:00:00,1.61293,1.6145100000000001,1.61288,1.61378,1655,30,0
2021-09-20 00:00:00,1.61408,1.61428,1.6130200000000001,1.61303,589,105,0
2021-09-20 01:00:00,1.61304,1.6146099999999999,1.61294,1.6137700000000001,877,37,0
2021-09-20 02:00:00,1.6137700000000001,1.61511,1.6137700000000001,1.61464,745,25,0
2021-09-20 03:00:00,1.6146500000000001,1.61482,1.6133600000000001,1.61467,1438,22,0
2021-09-20 04:00:00,1.61467,1.61776,1.61467,1.61771,2218,22,0
2021-09-20 05:00:00,1.6177000000000001,1.62039,1.61749,1.61947,3309,19,0
2021-09-20 06:00:00,1.61947,1.6197599999999999,1.61842,1.6190600000000002,2220,20,0
2021-09-20 07:00:00,1.6190600000000002,1.61985,1.6186,1.6197,1640,21,0
2021-09-20 08:00:00,1.6197,1.6197,1.61756,1.61787,2353,22,0
2021-09-20 09:00:00,1.61788,1.6202999999999999,1.61778,1.61927,4111,21,0
2021-09-20 10:00:00,1.61925,1.61981,1.6170200000000001,1.61791,6458,20,0
2021-09-20 11:00:00,1.6179000000000001,1.6190600000000002,1.6172900000000001,1.61855,4688,22,0
2021-09-20 12:00:00,1.61855,1.6190600000000002,1.6175199999999998,1.6184500000000002,4066,20,0
2021-09-20 13:00:00,1.61844,1.6188099999999999,1.61713,1.6178,3433,19,0
2021-09-20 14:00:00,1.61778,1.62056,1.61744,1.62026,4118,18,0
2021-09-20 15:00:00,1.62029,1.62131,1.6154899999999999,1.6163699999999999,5849,19,0
2021-09-20 16:00:00,1.6164,1.61701,1.61297,1.61536,8807,18,0
2021-09-20 17:00:00,1.6153499999999998,1.6173,1.61514,1.61612,9169,20,0
2021-09-20 18:00:00,1.61612,1.61849,1.6155300000000001,1.61837,5202,21,0
2021-09-20 19:00:00,1.6183800000000002,1.61992,1.6181999999999999,1.61938,3599,21,0
2021-09-20 20:00:00,1.61941,1.62069,1.61806,1.61841,3048,20,0
2021-09-20 21:00:00,1.61841,1.62065,1.61802,1.61965,4099,21,0
2021-09-20 22:00:00,1.61963,1.6200999999999999,1.61476,1.6149499999999999,4812,22,0
2021-09-20 23:00:00,1.61491,1.61712,1.6145800000000001,1.6165500000000002,1985,28,0
2021-09-21 00:00:00,1.61592,1.6183999999999998,1.6154,1.61602,561,107,0
2021-09-21 01:00:00,1.61602,1.61639,1.6150799999999998,1.61527,933,29,0
2021-09-21 02:00:00,1.61528,1.6166399999999999,1.6148799999999999,1.6151900000000001,1306,25,0
2021-09-21 03:00:00,1.6151900000000001,1.61692,1.6148500000000001,1.61663,2401,18,0
2021-09-21 04:00:00,1.61663,1.61704,1.6138599999999999,1.61547,3681,18,0
2021-09-21 05:00:00,1.61547,1.61561,1.6143,1.6143,2212,22,0
2021-09-21 06:00:00,1.61433,1.6161699999999999,1.6138,1.61396,1663,21,0
2021-09-21 07:00:00,1.61398,1.61412,1.61246,1.61267,1283,20,0
2021-09-21 08:00:00,1.61267,1.6151900000000001,1.61252,1.61441,2380,21,0
2021-09-21 09:00:00,1.61439,1.6148,1.61231,1.61326,3793,20,0
2021-09-21 10:00:00,1.61328,1.61395,1.6114000000000002,1.61286,5981,19,0
2021-09-21 11:00:00,1.61287,1.61313,1.61109,1.6122100000000001,4612,18,0
2021-09-21 12:00:00,1.6122100000000001,1.6129799999999999,1.6118700000000001,1.61234,3575,19,0
2021-09-21 13:00:00,1.61235,1.61565,1.6122999999999998,1.61558,2870,19,0
2021-09-21 14:00:00,1.61558,1.61687,1.61551,1.6167,2883,21,0
2021-09-21 15:00:00,1.61669,1.62005,1.61646,1.6194199999999999,6633,19,0
2021-09-21 16:00:00,1.6194199999999999,1.62169,1.6189900000000002,1.6193300000000002,7702,20,0
2021-09-21 17:00:00,1.6193300000000002,1.62302,1.61917,1.62287,8768,20,0
2021-09-21 18:00:00,1.6228500000000001,1.62332,1.61869,1.6192199999999999,5504,20,0
2021-09-21 19:00:00,1.61917,1.62112,1.6187399999999998,1.6204399999999999,3263,18,0
2021-09-21 20:00:00,1.62045,1.6212499999999999,1.6198700000000001,1.62113,3857,20,0
2021-09-21 21:00:00,1.62115,1.62237,1.6198299999999999,1.6205699999999998,3717,22,0
2021-09-21 22:00:00,1.6205699999999998,1.6215000000000002,1.61947,1.6213600000000001,3211,22,0
2021-09-21 23:00:00,1.62137,1.62198,1.62058,1.6213,1683,30,0
2021-09-22 00:00:00,1.6208399999999998,1.62167,1.61968,1.6200700000000001,538,39,0
2021-09-22 01:00:00,1.6200700000000001,1.62104,1.62004,1.62062,707,32,0
2021-09-22 02:00:00,1.62062,1.62226,1.62062,1.62161,879,29,0
2021-09-22 03:00:00,1.62164,1.6226,1.6196700000000002,1.62063,2989,18,0
2021-09-22 04:00:00,1.62063,1.62072,1.61358,1.6165500000000002,7925,21,0
2021-09-22 05:00:00,1.61654,1.61852,1.61634,1.61651,2987,23,0
2021-09-22 06:00:00,1.61651,1.61913,1.61611,1.61868,2063,21,0
2021-09-22 07:00:00,1.61867,1.61887,1.61757,1.61761,1555,22,0
2021-09-22 08:00:00,1.61761,1.61772,1.6159400000000002,1.61687,2410,20,0
2021-09-22 09:00:00,1.61681,1.61696,1.61582,1.6167799999999999,2988,20,0
2021-09-22 10:00:00,1.6167799999999999,1.61966,1.61669,1.61932,4560,18,0
2021-09-22 11:00:00,1.61928,1.61979,1.61817,1.6191900000000001,3734,20,0
2021-09-22 12:00:00,1.6191900000000001,1.62016,1.61816,1.6185800000000001,2846,20,0
2021-09-22 13:00:00,1.6185800000000001,1.6187399999999998,1.61723,1.61848,2323,21,0
2021-09-22 14:00:00,1.61853,1.61896,1.61707,1.61726,2206,18,0
2021-09-22 15:00:00,1.61726,1.61876,1.61696,1.61844,2951,20,0
2021-09-22 16:00:00,1.61844,1.62032,1.61784,1.61864,4946,18,0
2021-09-22 17:00:00,1.61863,1.61902,1.61656,1.61677,5655,19,0
2021-09-22 18:00:00,1.61677,1.6178,1.61563,1.61619,5437,19,0
2021-09-22 19:00:00,1.6162,1.61673,1.61524,1.61604,2740,19,0
2021-09-22 20:00:00,1.61605,1.61714,1.61505,1.61626,2778,19,0
2021-09-22 21:00:00,1.6164800000000001,1.61753,1.6099999999999999,1.6147,18896,19,0
2021-09-22 22:00:00,1.6147,1.61582,1.61144,1.6152,11120,18,0
2021-09-22 23:00:00,1.6152,1.61551,1.61249,1.61281,2239,30,0
2021-09-23 00:00:00,1.61281,1.6147200000000002,1.61273,1.61432,502,61,0
2021-09-23 01:00:00,1.61433,1.6151499999999999,1.61387,1.61457,885,35,0
2021-09-23 02:00:00,1.61462,1.61626,1.61462,1.61582,1149,23,0
2021-09-23 03:00:00,1.61582,1.61652,1.61568,1.6162999999999998,2483,20,0
2021-09-23 04:00:00,1.6162999999999998,1.617,1.6151200000000001,1.6154899999999999,2297,18,0
2021-09-23 05:00:00,1.6154899999999999,1.61931,1.61527,1.61921,2947,18,0
2021-09-23 06:00:00,1.61921,1.6194899999999999,1.6173,1.61749,2232,18,0
2021-09-23 07:00:00,1.6175000000000002,1.61798,1.61631,1.6164,1968,18,0
2021-09-23 08:00:00,1.61639,1.6172900000000001,1.61619,1.6164,2402,19,0
2021-09-23 09:00:00,1.61639,1.61753,1.6137700000000001,1.6143100000000001,4353,20,0
2021-09-23 10:00:00,1.61429,1.61517,1.61256,1.6129,6535,19,0
2021-09-23 11:00:00,1.61294,1.61364,1.61129,1.6113499999999998,4796,20,0
2021-09-23 12:00:00,1.61134,1.61165,1.60918,1.60965,5608,18,0
2021-09-23 13:00:00,1.6096599999999999,1.61307,1.6082800000000002,1.6108500000000001,7368,18,0
2021-09-23 14:00:00,1.6108799999999999,1.61155,1.60933,1.60941,5172,18,0
2021-09-23 15:00:00,1.60941,1.61177,1.6072,1.60746,5410,18,0
2021-09-23 16:00:00,1.6075599999999999,1.6096300000000001,1.60663,1.60823,7992,20,0
2021-09-23 17:00:00,1.60816,1.60879,1.60648,1.60738,6589,18,0
2021-09-23 18:00:00,1.60739,1.6091600000000001,1.6073300000000001,1.60811,6189,20,0
2021-09-23 19:00:00,1.6080999999999999,1.60853,1.607,1.60779,2916,20,0
2021-09-23 20:00:00,1.6078000000000001,1.6081400000000001,1.60582,1.60605,1833,20,0
2021-09-23 21:00:00,1.60605,1.60748,1.60605,1.60697,2147,21,0
2021-09-23 22:00:00,1.60698,1.6082999999999998,1.6069200000000001,1.6078299999999999,2195,23,0
2021-09-23 23:00:00,1.60784,1.60944,1.6076700000000002,1.6089,2266,30,0
2021-09-24 00:00:00,1.60812,1.60872,1.60757,1.6084399999999999,536,130,0
2021-09-24 01:00:00,1.6084399999999999,1.60856,1.60786,1.60795,705,60,0
2021-09-24 02:00:00,1.6079599999999998,1.60881,1.60795,1.6087500000000001,834,24,0
2021-09-24 03:00:00,1.60873,1.60883,1.60518,1.60662,3025,18,0
2021-09-24 04:00:00,1.60662,1.61002,1.60628,1.6099,3292,22,0
2021-09-24 05:00:00,1.6099,1.6103,1.60833,1.60965,3026,21,0
2021-09-24 06:00:00,1.6096599999999999,1.6097299999999999,1.6078999999999999,1.60829,2382,19,0
2021-09-24 07:00:00,1.6082800000000002,1.60896,1.60782,1.60858,1516,18,0
2021-09-24 08:00:00,1.60857,1.60945,1.60816,1.60887,3206,18,0
2021-09-24 09:00:00,1.60887,1.61075,1.6080999999999999,1.61064,3861,19,0
2021-09-24 10:00:00,1.61063,1.61348,1.6106,1.6122800000000002,5011,14,0
2021-09-24 11:00:00,1.61227,1.61423,1.6109900000000001,1.61172,3635,13,0
2021-09-24 12:00:00,1.61168,1.61511,1.61163,1.61504,2685,18,0
2021-09-24 13:00:00,1.61503,1.61521,1.61315,1.61498,3059,12,0
2021-09-24 14:00:00,1.6149900000000001,1.61694,1.6148799999999999,1.61601,3763,14,0
2021-09-24 15:00:00,1.6160299999999999,1.6170900000000001,1.61561,1.61669,4215,15,0
2021-09-24 16:00:00,1.6166800000000001,1.61722,1.61354,1.6138400000000002,5854,15,0
2021-09-24 17:00:00,1.6138400000000002,1.61747,1.61356,1.6164100000000001,6414,15,0
2021-09-24 18:00:00,1.61634,1.6166399999999999,1.61403,1.61403,4714,16,0
2021-09-24 19:00:00,1.61403,1.61442,1.61295,1.6137899999999998,4240,23,0
2021-09-24 20:00:00,1.6137899999999998,1.6153,1.61349,1.61524,2862,22,0
2021-09-24 21:00:00,1.61525,1.61525,1.6141299999999998,1.61455,2228,18,0
2021-09-24 22:00:00,1.6145399999999999,1.61548,1.61442,1.61466,1297,15,0
2021-09-24 23:00:00,1.61466,1.61468,1.6133899999999999,1.61382,1284,27,0
2021-09-27 00:00:00,1.61504,1.6154199999999999,1.61017,1.61331,686,134,0
2021-09-27 01:00:00,1.61331,1.61416,1.61308,1.6137000000000001,776,31,0
2021-09-27 02:00:00,1.6137299999999999,1.6142400000000001,1.61285,1.61341,996,17,0
2021-09-27 03:00:00,1.61341,1.61341,1.6101100000000002,1.61017,2169,16,0
2021-09-27 04:00:00,1.61017,1.61043,1.60818,1.60884,2786,15,0
2021-09-27 05:00:00,1.60884,1.60931,1.60772,1.60832,1765,14,0
2021-09-27 06:00:00,1.60833,1.611,1.60833,1.61046,1522,14,0
2021-09-27 07:00:00,1.6104699999999998,1.61073,1.60945,1.6096,761,18,0
2021-09-27 08:00:00,1.60964,1.61023,1.609,1.6090200000000001,1533,14,0
2021-09-27 09:00:00,1.60904,1.6114199999999999,1.60843,1.60989,3873,14,0
2021-09-27 10:00:00,1.60987,1.61016,1.6080999999999999,1.6099999999999999,4363,14,0
2021-09-27 11:00:00,1.6099999999999999,1.6103800000000001,1.6089099999999998,1.60953,4657,16,0
2021-09-27 12:00:00,1.60951,1.61162,1.60812,1.6109499999999999,4271,14,0
2021-09-27 13:00:00,1.61093,1.61191,1.60991,1.61188,2968,13,0
2021-09-27 14:00:00,1.61185,1.61256,1.6108500000000001,1.61192,4289,14,0
2021-09-27 15:00:00,1.61197,1.6130499999999999,1.60988,1.61105,6940,14,0
2021-09-27 16:00:00,1.61103,1.61162,1.60669,1.60716,7467,12,0
2021-09-27 17:00:00,1.6071499999999999,1.6079400000000001,1.6061800000000002,1.60664,6165,14,0
2021-09-27 18:00:00,1.6067,1.60717,1.60564,1.6063800000000001,4684,14,0
2021-09-27 19:00:00,1.60637,1.60684,1.60541,1.60594,2843,13,0
2021-09-27 20:00:00,1.60592,1.6063100000000001,1.6055199999999998,1.60614,1776,18,0
2021-09-27 21:00:00,1.6061100000000001,1.60646,1.6053600000000001,1.60548,1458,15,0
2021-09-27 22:00:00,1.60548,1.6055700000000002,1.6037599999999999,1.60466,1617,19,0
2021-09-27 23:00:00,1.60463,1.60513,1.60447,1.60476,1219,30,0
2021-09-28 00:00:00,1.60465,1.60519,1.60359,1.60454,481,61,0
2021-09-28 01:00:00,1.60449,1.6052,1.60407,1.60469,511,35,0
2021-09-28 02:00:00,1.6047,1.60643,1.6047,1.60633,705,22,0
2021-09-28 03:00:00,1.60626,1.60792,1.60467,1.60737,2090,16,0
2021-09-28 04:00:00,1.60737,1.60834,1.60513,1.6053600000000001,1859,17,0
2021-09-28 05:00:00,1.6053600000000001,1.60538,1.60208,1.60219,2394,16,0
2021-09-28 06:00:00,1.60221,1.60252,1.60016,1.60195,1849,16,0
2021-09-28 07:00:00,1.60195,1.60221,1.60054,1.60076,1326,12,0
2021-09-28 08:00:00,1.6007500000000001,1.60212,1.60013,1.6003500000000002,2187,17,0
2021-09-28 09:00:00,1.60022,1.6058599999999998,1.60019,1.6057700000000001,4914,14,0
2021-09-28 10:00:00,1.60576,1.60696,1.60466,1.6064,6061,16,0
2021-09-28 11:00:00,1.6064,1.60854,1.60576,1.60633,4683,16,0
2021-09-28 12:00:00,1.6063399999999999,1.61006,1.60628,1.60983,3995,13,0
2021-09-28 13:00:00,1.6098400000000002,1.6126800000000001,1.60976,1.6124399999999999,4568,14,0
2021-09-28 14:00:00,1.61243,1.61307,1.61002,1.61091,5802,13,0
2021-09-28 15:00:00,1.61091,1.61457,1.61087,1.6133,7104,14,0
2021-09-28 16:00:00,1.6133,1.61383,1.61001,1.61246,8332,14,0
2021-09-28 17:00:00,1.61246,1.61619,1.61148,1.6124,12550,15,0
2021-09-28 18:00:00,1.6124,1.61446,1.61172,1.61416,7673,16,0
2021-09-28 19:00:00,1.61416,1.6155,1.61345,1.6151900000000001,3956,12,0
2021-09-28 20:00:00,1.6152199999999999,1.61565,1.61378,1.61452,3757,12,0
2021-09-28 21:00:00,1.61452,1.61571,1.61224,1.6126,4510,15,0
2021-09-28 22:00:00,1.6126,1.61444,1.61231,1.61392,4617,12,0
2021-09-28 23:00:00,1.61392,1.61429,1.61297,1.61422,1446,27,0
2021-09-29 00:00:00,1.613,1.6135199999999998,1.61188,1.61287,628,109,0
2021-09-29 01:00:00,1.61286,1.61364,1.6126200000000002,1.6132300000000002,537,33,0
2021-09-29 02:00:00,1.61321,1.61391,1.61304,1.6131,731,19,0
2021-09-29 03:00:00,1.6131,1.61372,1.6116000000000001,1.61324,2750,17,0
2021-09-29 04:00:00,1.6131600000000001,1.61572,1.61245,1.6146,4106,19,0
2021-09-29 05:00:00,1.6146,1.61531,1.6132300000000002,1.6138400000000002,2744,16,0
2021-09-29 06:00:00,1.61382,1.61406,1.61137,1.61166,2010,19,0
2021-09-29 07:00:00,1.61166,1.6119400000000002,1.6105,1.61184,1900,15,0
2021-09-29 08:00:00,1.61186,1.6126,1.61066,1.61125,2799,18,0
2021-09-29 09:00:00,1.61123,1.61138,1.60929,1.6103100000000001,5386,14,0
2021-09-29 10:00:00,1.61028,1.61188,1.6066099999999999,1.6087799999999999,7030,13,0
2021-09-29 11:00:00,1.6087799999999999,1.6098599999999998,1.60762,1.60908,4497,12,0
2021-09-29 12:00:00,1.6091,1.6111900000000001,1.6086200000000002,1.6101,3722,13,0
2021-09-29 13:00:00,1.6101,1.6106500000000001,1.60942,1.6099700000000001,2877,15,0
2021-09-29 14:00:00,1.60994,1.61185,1.60955,1.61094,4536,14,0
2021-09-29 15:00:00,1.61093,1.61634,1.61032,1.6156700000000002,5163,17,0
2021-09-29 16:00:00,1.6156700000000002,1.61817,1.61493,1.61592,7775,12,0
2021-09-29 17:00:00,1.616,1.61722,1.6148799999999999,1.6154600000000001,8876,12,0
2021-09-29 18:00:00,1.61545,1.61656,1.61412,1.61507,5276,14,0
2021-09-29 19:00:00,1.615,1.61658,1.61466,1.61568,3776,14,0
2021-09-29 20:00:00,1.61568,1.6173,1.61531,1.61539,3562,14,0
2021-09-29 21:00:00,1.6154,1.6154600000000001,1.61362,1.61471,3202,19,0
2021-09-29 22:00:00,1.61473,1.61643,1.61406,1.61595,2279,19,0
2021-09-29 23:00:00,1.6159400000000002,1.61642,1.61498,1.61591,1711,30,0
2021-09-30 00:00:00,1.61551,1.61582,1.61147,1.6152199999999999,672,81,0
2021-09-30 01:00:00,1.6152,1.61618,1.61482,1.61579,822,37,0
2021-09-30 02:00:00,1.61579,1.61639,1.61532,1.61597,979,19,0
2021-09-30 03:00:00,1.6159599999999998,1.61626,1.6125699999999998,1.61351,2696,18,0
2021-09-30 04:00:00,1.61351,1.61473,1.6122800000000002,1.61276,2897,13,0
2021-09-30 05:00:00,1.61272,1.6128200000000001,1.61083,1.61102,1748,14,0
2021-09-30 06:00:00,1.61104,1.61129,1.61022,1.6108,1435,19,0
2021-09-30 07:00:00,1.6108,1.61195,1.61049,1.6118999999999999,1499,17,0
2021-09-30 08:00:00,1.6119400000000002,1.612,1.60927,1.6093199999999999,2793,15,0
2021-09-30 09:00:00,1.60931,1.61118,1.60836,1.61097,4203,15,0
2021-09-30 10:00:00,1.61098,1.61233,1.60896,1.60965,6467,13,0
2021-09-30 11:00:00,1.60969,1.61144,1.6089099999999998,1.61083,4203,12,0
2021-09-30 12:00:00,1.61082,1.6111,1.60972,1.6104500000000002,3240,15,0
2021-09-30 13:00:00,1.6104500000000002,1.6105800000000001,1.60861,1.60961,4044,14,0
2021-09-30 14:00:00,1.60967,1.61029,1.60825,1.6087500000000001,3485,15,0
2021-09-30 15:00:00,1.60876,1.60969,1.6068099999999998,1.6075300000000001,5477,14,0
2021-09-30 16:00:00,1.6075300000000001,1.60845,1.60289,1.60362,8197,12,0
2021-09-30 17:00:00,1.60362,1.6048200000000001,1.60158,1.6044100000000001,10430,12,0
2021-09-30 18:00:00,1.6043699999999999,1.6048900000000001,1.59779,1.6015899999999998,10658,12,0
2021-09-30 19:00:00,1.6015899999999998,1.60507,1.60107,1.604,7025,12,0
2021-09-30 20:00:00,1.604,1.60443,1.6021100000000001,1.60277,4373,16,0
2021-09-30 21:00:00,1.60273,1.60287,1.6013,1.6017700000000001,4736,15,0
2021-09-30 22:00:00,1.60178,1.60286,1.60036,1.60275,4179,15,0
2021-09-30 23:00:00,1.60274,1.60276,1.60134,1.6016,2540,30,0
2021-10-01 00:00:00,1.60216,1.60282,1.59965,1.60155,679,42,0
2021-10-01 01:00:00,1.60154,1.60208,1.60106,1.60133,667,37,0
2021-10-01 02:00:00,1.60135,1.6018,1.60063,1.601,873,19,0
2021-10-01 03:00:00,1.6010900000000001,1.6011199999999999,1.5983,1.60004,3895,12,0
2021-10-01 04:00:00,1.6000299999999998,1.6028099999999998,1.59979,1.60176,6344,13,0
2021-10-01 05:00:00,1.60176,1.60312,1.60151,1.6028799999999999,3390,12,0
2021-10-01 06:00:00,1.6028799999999999,1.60402,1.60199,1.6036299999999999,2253,13,0
2021-10-01 07:00:00,1.60362,1.60558,1.60354,1.60517,2030,17,0
2021-10-01 08:00:00,1.60514,1.60673,1.60494,1.60549,2550,15,0
2021-10-01 09:00:00,1.60548,1.6102400000000001,1.60461,1.6087500000000001,5489,14,0
2021-10-01 10:00:00,1.60874,1.6097000000000001,1.60581,1.6068799999999999,7283,15,0
2021-10-01 11:00:00,1.60687,1.60714,1.60137,1.60145,5571,12,0
2021-10-01 12:00:00,1.60147,1.60165,1.5989900000000001,1.60053,4898,15,0
2021-10-01 13:00:00,1.60053,1.60084,1.5985399999999998,1.6002399999999999,4048,12,0
2021-10-01 14:00:00,1.60022,1.60039,1.5973000000000002,1.59741,5687,15,0
2021-10-01 15:00:00,1.59741,1.60083,1.59734,1.5987200000000001,6848,12,0
2021-10-01 16:00:00,1.5987200000000001,1.59877,1.59584,1.59756,7684,14,0
2021-10-01 17:00:00,1.5973899999999999,1.59853,1.5942699999999999,1.5976,11595,15,0
2021-10-01 18:00:00,1.59764,1.59866,1.59466,1.595,6339,12,0
2021-10-01 19:00:00,1.5950199999999999,1.5954199999999998,1.5943800000000001,1.59519,4565,13,0
2021-10-01 20:00:00,1.59519,1.59545,1.5939,1.59469,2524,15,0
2021-10-01 21:00:00,1.59469,1.59612,1.5942699999999999,1.59592,2125,12,0
2021-10-01 22:00:00,1.59591,1.5962100000000001,1.5944099999999999,1.59591,2599,16,0
2021-10-01 23:00:00,1.5958999999999999,1.5962399999999999,1.59514,1.59612,1447,28,0
2021-10-04 00:00:00,1.59497,1.5966399999999998,1.59451,1.59611,703,117,0
2021-10-04 01:00:00,1.59609,1.5963500000000002,1.59352,1.59469,1755,29,0
2021-10-04 02:00:00,1.59471,1.59552,1.59444,1.59535,2283,12,0
2021-10-04 03:00:00,1.59535,1.59702,1.5944,1.5967099999999999,3654,14,0
2021-10-04 04:00:00,1.5967099999999999,1.5986799999999999,1.59615,1.59798,3515,15,0
2021-10-04 05:00:00,1.5979999999999999,1.59862,1.59639,1.59668,2492,18,0
2021-10-04 06:00:00,1.59668,1.5970900000000001,1.59514,1.59577,2019,12,0
2021-10-04 07:00:00,1.59577,1.5960999999999999,1.59428,1.59462,1972,15,0
2021-10-04 08:00:00,1.59462,1.59579,1.59381,1.59548,2303,15,0
2021-10-04 09:00:00,1.59543,1.59825,1.5953300000000001,1.59812,4503,12,0
2021-10-04 10:00:00,1.59812,1.59946,1.5972499999999998,1.5977299999999999,6826,13,0
2021-10-04 11:00:00,1.59774,1.6008499999999999,1.5972,1.59867,4479,14,0
2021-10-04 12:00:00,1.59864,1.59874,1.5962399999999999,1.59717,4945,14,0
2021-10-04 13:00:00,1.5971600000000001,1.5974599999999999,1.59568,1.59657,3745,12,0
2021-10-04 14:00:00,1.5965799999999999,1.5983100000000001,1.59566,1.5959400000000001,4222,15,0
2021-10-04 15:00:00,1.59593,1.5965,1.59444,1.59501,4296,14,0
2021-10-04 16:00:00,1.59501,1.5957599999999998,1.5931199999999999,1.59329,7002,14,0
2021-10-04 17:00:00,1.5933199999999998,1.59749,1.5930900000000001,1.59625,9886,16,0
2021-10-04 18:00:00,1.59627,1.5974599999999999,1.59525,1.5955599999999999,7184,14,0
2021-10-04 19:00:00,1.59554,1.59606,1.59437,1.5947,3968,12,0
2021-10-04 20:00:00,1.59475,1.5954899999999999,1.5941,1.59528,3229,16,0
2021-10-04 21:00:00,1.59528,1.596,1.59426,1.5943100000000001,3745,18,0
2021-10-04 22:00:00,1.5943,1.59537,1.59401,1.59422,3547,14,0
2021-10-04 23:00:00,1.59422,1.59477,1.59369,1.59466,1014,25,0
2021-10-05 00:00:00,1.59466,1.59466,1.59225,1.5927799999999999,772,61,0
2021-10-05 01:00:00,1.59301,1.59417,1.59227,1.59259,945,31,0
2021-10-05 02:00:00,1.59261,1.59429,1.5925500000000001,1.5934300000000001,821,19,0
2021-10-05 03:00:00,1.59345,1.5957,1.59267,1.59518,3575,19,0
2021-10-05 04:00:00,1.59518,1.5981100000000001,1.5949900000000001,1.59681,4299,17,0
2021-10-05 05:00:00,1.59681,1.59735,1.5947,1.5950600000000001,3295,18,0
2021-10-05 06:00:00,1.5950600000000001,1.5967500000000001,1.59442,1.59591,3087,16,0
2021-10-05 07:00:00,1.59589,1.59713,1.59573,1.5958,2135,12,0
2021-10-05 08:00:00,1.5958299999999999,1.59815,1.5958,1.59756,3297,14,0
2021-10-05 09:00:00,1.59752,1.59921,1.59688,1.5976,4213,12,0
2021-10-05 10:00:00,1.5976,1.5980699999999999,1.59477,1.5954199999999998,5964,12,0
2021-10-05 11:00:00,1.5954199999999998,1.5954700000000002,1.5932,1.5932,4064,12,0
2021-10-05 12:00:00,1.5931899999999999,1.5941,1.59268,1.59349,3106,14,0
2021-10-05 13:00:00,1.59348,1.59532,1.59265,1.59517,2795,13,0
2021-10-05 14:00:00,1.59517,1.59627,1.59307,1.5931600000000001,3593,16,0
2021-10-05 15:00:00,1.59317,1.5936,1.59191,1.59274,4088,12,0
2021-10-05 16:00:00,1.59275,1.5944099999999999,1.59158,1.5921699999999999,7791,12,0
2021-10-05 17:00:00,1.59215,1.59233,1.5889799999999998,1.5917,7438,13,0
2021-10-05 18:00:00,1.5916700000000001,1.59277,1.59066,1.59117,4764,14,0
2021-10-05 19:00:00,1.5911499999999998,1.59267,1.5907,1.59082,2651,16,0
2021-10-05 20:00:00,1.59083,1.59096,1.5897299999999999,1.58982,1464,14,0
2021-10-05 21:00:00,1.58982,1.59046,1.58956,1.59039,1811,16,0
2021-10-05 22:00:00,1.5904099999999999,1.59109,1.59021,1.59107,1699,18,0
2021-10-05 23:00:00,1.59105,1.59109,1.5901800000000001,1.59035,1460,25,0
2021-10-06 00:00:00,1.59091,1.59124,1.5894599999999999,1.59048,773,103,0
2021-10-06 01:00:00,1.5904099999999999,1.59067,1.58998,1.59047,863,37,0
2021-10-06 02:00:00,1.59044,1.5912600000000001,1.59044,1.5909499999999999,717,17,0
2021-10-06 03:00:00,1.5909499999999999,1.59196,1.5907200000000001,1.5911499999999998,2837,12,0
2021-10-06 04:00:00,1.5911499999999998,1.59519,1.5900400000000001,1.59442,5122,17,0
2021-10-06 05:00:00,1.5944099999999999,1.5962,1.59385,1.59535,3218,13,0
2021-10-06 06:00:00,1.59535,1.5963,1.595,1.59544,2493,12,0
2021-10-06 07:00:00,1.59544,1.5968,1.59519,1.5957400000000002,2169,14,0
2021-10-06 08:00:00,1.59573,1.5958999999999999,1.59433,1.59544,2822,19,0
2021-10-06 09:00:00,1.59539,1.59564,1.59375,1.5953,4520,13,0
2021-10-06 10:00:00,1.5952899999999999,1.59936,1.5952,1.59758,7130,12,0
2021-10-06 11:00:00,1.5976,1.59912,1.59619,1.59718,5546,12,0
2021-10-06 12:00:00,1.5971899999999999,1.5979,1.59539,1.59565,5351,13,0
2021-10-06 13:00:00,1.59565,1.59609,1.59308,1.5937000000000001,4830,14,0
2021-10-06 14:00:00,1.5937299999999999,1.5944099999999999,1.59241,1.59265,3852,13,0
2021-10-06 15:00:00,1.5926399999999998,1.5926399999999998,1.58929,1.59109,6144,13,0
2021-10-06 16:00:00,1.59109,1.59301,1.5890499999999999,1.5920100000000001,7562,13,0
2021-10-06 17:00:00,1.5919699999999999,1.5928200000000001,1.58944,1.58981,10034,12,0
2021-10-06 18:00:00,1.5897999999999999,1.59306,1.58927,1.59078,6762,13,0
2021-10-06 19:00:00,1.59078,1.5928900000000001,1.59066,1.59212,3621,15,0
2021-10-06 20:00:00,1.5920800000000002,1.5928200000000001,1.5895700000000001,1.5900699999999999,3697,12,0
2021-10-06 21:00:00,1.58998,1.59005,1.58832,1.58864,3739,15,0
2021-10-06 22:00:00,1.58872,1.58922,1.58807,1.58872,2598,16,0
2021-10-06 23:00:00,1.58868,1.5889799999999998,1.58815,1.58874,1084,30,0
2021-10-07 00:00:00,1.5882,1.5886900000000002,1.58753,1.58836,798,99,0
2021-10-07 01:00:00,1.58836,1.5888,1.58727,1.5876000000000001,1177,57,0
2021-10-07 02:00:00,1.5876000000000001,1.5879400000000001,1.58631,1.5866,1121,15,0
2021-10-07 03:00:00,1.5866,1.58798,1.58606,1.5868,3892,14,0
2021-10-07 04:00:00,1.58682,1.58701,1.58544,1.58575,2993,14,0
2021-10-07 05:00:00,1.58574,1.58717,1.58568,1.58662,2021,17,0
2021-10-07 06:00:00,1.58662,1.5873599999999999,1.5859999999999999,1.5860699999999999,1277,18,0
2021-10-07 07:00:00,1.58613,1.58727,1.58563,1.58723,1650,14,0
2021-10-07 08:00:00,1.58723,1.5886200000000001,1.58673,1.58803,2605,16,0
2021-10-07 09:00:00,1.58803,1.58811,1.58524,1.58531,3891,15,0
2021-10-07 10:00:00,1.5853199999999998,1.58616,1.58389,1.58587,5502,13,0
2021-10-07 11:00:00,1.58587,1.58773,1.5848499999999999,1.58587,3974,14,0
2021-10-07 12:00:00,1.58589,1.58775,1.58589,1.58721,3388,16,0
2021-10-07 13:00:00,1.58719,1.58719,1.5843,1.5846200000000001,2124,15,0
2021-10-07 14:00:00,1.5846200000000001,1.5849199999999999,1.58222,1.58311,3946,14,0
2021-10-07 15:00:00,1.58312,1.58513,1.58276,1.58487,5177,13,0
2021-10-07 16:00:00,1.58487,1.5868,1.5833599999999999,1.58373,7078,12,0
2021-10-07 17:00:00,1.58373,1.58382,1.5811199999999999,1.5815000000000001,5798,14,0
2021-10-07 18:00:00,1.58149,1.58253,1.57882,1.57893,3634,12,0
2021-10-07 19:00:00,1.57893,1.58038,1.5784500000000001,1.58009,2528,16,0
2021-10-07 20:00:00,1.58006,1.58101,1.57964,1.57992,2217,13,0
2021-10-07 21:00:00,1.57992,1.58057,1.57946,1.58009,2295,16,0
2021-10-07 22:00:00,1.58009,1.58054,1.57927,1.5798299999999998,2528,14,0
2021-10-07 23:00:00,1.5798299999999998,1.58045,1.57942,1.57979,1210,30,0
2021-10-08 00:00:00,1.57979,1.5798100000000002,1.57821,1.5792899999999999,906,61,0
2021-10-08 01:00:00,1.57934,1.57993,1.57916,1.5797400000000001,1152,39,0
2021-10-08 02:00:00,1.5797400000000001,1.58063,1.57951,1.57975,922,20,0
2021-10-08 03:00:00,1.57977,1.5809199999999999,1.57876,1.57877,3580,15,0
2021-10-08 04:00:00,1.57877,1.57975,1.57794,1.57942,4393,15,0
2021-10-08 05:00:00,1.5794700000000002,1.57948,1.57822,1.57892,2021,14,0
2021-10-08 06:00:00,1.57892,1.5812599999999999,1.57892,1.58107,1872,16,0
2021-10-08 07:00:00,1.5811,1.58236,1.58047,1.5823399999999999,1753,13,0
2021-10-08 08:00:00,1.5823399999999999,1.58298,1.5816,1.5821,3184,18,0
2021-10-08 09:00:00,1.58212,1.5827900000000001,1.58133,1.5825,3947,15,0
2021-10-08 10:00:00,1.58249,1.58418,1.58196,1.5831,5402,12,0
2021-10-08 11:00:00,1.5831300000000001,1.58416,1.5830600000000001,1.58372,3112,14,0
2021-10-08 12:00:00,1.5836999999999999,1.58479,1.5832199999999998,1.5846,3049,16,0
2021-10-08 13:00:00,1.5846,1.58501,1.5832199999999998,1.58365,2187,13,0
2021-10-08 14:00:00,1.58366,1.58368,1.58217,1.58283,2375,16,0
2021-10-08 15:00:00,1.58283,1.58361,1.57816,1.57904,10050,12,0
2021-10-08 16:00:00,1.57901,1.58352,1.57863,1.58208,10881,12,0
2021-10-08 17:00:00,1.5820699999999999,1.5848,1.58084,1.5824500000000001,9137,12,0
2021-10-08 18:00:00,1.58242,1.58357,1.58159,1.58331,6006,15,0
2021-10-08 19:00:00,1.58331,1.5836000000000001,1.5822,1.5825,2479,17,0
2021-10-08 20:00:00,1.5825,1.58384,1.58239,1.58294,2161,19,0
2021-10-08 21:00:00,1.58294,1.58343,1.58251,1.5830199999999999,2218,16,0
2021-10-08 22:00:00,1.58303,1.5831300000000001,1.5823800000000001,1.58267,1601,14,0
2021-10-08 23:00:00,1.58264,1.58332,1.58255,1.5832899999999999,1096,30,0
2021-10-11 00:00:00,1.58206,1.5834700000000002,1.58176,1.58316,366,91,0
2021-10-11 01:00:00,1.58312,1.58382,1.58199,1.58378,1182,51,0
2021-10-11 02:00:00,1.5837599999999998,1.58569,1.5837599999999998,1.58536,1255,18,0
2021-10-11 03:00:00,1.58536,1.58552,1.58134,1.58215,3082,19,0
2021-10-11 04:00:00,1.5821800000000001,1.58224,1.5793,1.57982,4012,13,0
2021-10-11 05:00:00,1.5798,1.58003,1.5787900000000001,1.5798999999999999,2689,14,0
2021-10-11 06:00:00,1.57991,1.58148,1.5796700000000001,1.58127,2595,13,0
2021-10-11 07:00:00,1.5812300000000001,1.58158,1.58081,1.5811,1240,16,0
2021-10-11 08:00:00,1.5811,1.58158,1.57867,1.5787900000000001,2054,17,0
2021-10-11 09:00:00,1.57878,1.5799699999999999,1.57794,1.57898,4377,14,0
2021-10-11 10:00:00,1.579,1.57946,1.5756999999999999,1.5762,5314,15,0
2021-10-11 11:00:00,1.57619,1.5767600000000002,1.57525,1.57535,4227,13,0
2021-10-11 12:00:00,1.57538,1.57565,1.5741399999999999,1.57501,3989,14,0
2021-10-11 13:00:00,1.575,1.57725,1.5748199999999999,1.57633,3071,13,0
2021-10-11 14:00:00,1.57633,1.5764399999999998,1.5741,1.57527,3273,12,0
2021-10-11 15:00:00,1.57528,1.57539,1.5739800000000002,1.57485,3911,13,0
2021-10-11 16:00:00,1.57485,1.5753,1.5716299999999999,1.57213,5354,13,0
2021-10-11 17:00:00,1.57213,1.57261,1.57049,1.5706799999999999,4037,12,0
2021-10-11 18:00:00,1.57069,1.5713,1.56959,1.57046,2607,18,0
2021-10-11 19:00:00,1.5704799999999999,1.57155,1.5703200000000002,1.5706799999999999,1910,16,0
2021-10-11 20:00:00,1.57063,1.57237,1.5706099999999998,1.57169,3236,15,0
2021-10-11 21:00:00,1.57171,1.5727,1.57119,1.5718100000000002,1962,18,0
2021-10-11 22:00:00,1.57177,1.5729600000000001,1.57145,1.57273,2200,20,0
2021-10-11 23:00:00,1.57271,1.57286,1.57191,1.57191,1705,28,0
2021-10-12 00:00:00,1.57191,1.57272,1.5694,1.57151,649,61,0
2021-10-12 01:00:00,1.57151,1.57213,1.57063,1.5718100000000002,832,30,0
2021-10-12 02:00:00,1.5718100000000002,1.57253,1.57153,1.57212,1018,15,0
2021-10-12 03:00:00,1.57212,1.57405,1.5718100000000002,1.57389,3712,16,0
2021-10-12 04:00:00,1.57389,1.5750600000000001,1.5733700000000002,1.57389,3574,14,0
2021-10-12 05:00:00,1.5739,1.57436,1.57279,1.57422,2774,15,0
2021-10-12 06:00:00,1.5742,1.57551,1.5739,1.57532,1825,18,0
2021-10-12 07:00:00,1.57531,1.5753300000000001,1.57263,1.57271,1148,18,0
2021-10-12 08:00:00,1.57272,1.57282,1.57067,1.57155,2208,17,0
2021-10-12 09:00:00,1.5715400000000002,1.57494,1.57148,1.57446,4190,13,0
2021-10-12 10:00:00,1.57444,1.57462,1.57004,1.5710899999999999,4615,13,0
2021-10-12 11:00:00,1.5710899999999999,1.5724200000000002,1.56974,1.5701,4240,13,0
2021-10-12 12:00:00,1.5701,1.57033,1.56847,1.56887,3697,15,0
2021-10-12 13:00:00,1.5688499999999999,1.56965,1.5649199999999999,1.56497,3622,12,0
2021-10-12 14:00:00,1.56497,1.5659800000000001,1.56447,1.56506,3311,16,0
2021-10-12 15:00:00,1.56508,1.56791,1.56486,1.56745,5922,12,0
2021-10-12 16:00:00,1.56745,1.5683799999999999,1.56585,1.56717,7949,13,0
2021-10-12 17:00:00,1.56715,1.57056,1.5662099999999999,1.5699,7802,12,0
2021-10-12 18:00:00,1.56988,1.56988,1.56696,1.56699,4567,12,0
2021-10-12 19:00:00,1.56697,1.56795,1.5664,1.5668,4120,13,0
2021-10-12 20:00:00,1.56678,1.56825,1.56673,1.56746,2392,15,0
2021-10-12 21:00:00,1.56746,1.56791,1.56673,1.56755,2118,14,0
2021-10-12 22:00:00,1.56755,1.56908,1.56753,1.56818,1767,19,0
2021-10-12 23:00:00,1.5681699999999998,1.56872,1.56786,1.56843,1362,26,0
2021-10-13 00:00:00,1.56771,1.56848,1.56726,1.568,473,92,0
2021-10-13 01:00:00,1.568,1.56948,1.56748,1.5693700000000002,891,40,0
2021-10-13 02:00:00,1.5693899999999998,1.57243,1.56936,1.57221,1458,19,0
2021-10-13 03:00:00,1.57221,1.57293,1.57115,1.5723099999999999,2616,16,0
2021-10-13 04:00:00,1.5723,1.5750199999999999,1.57205,1.5733000000000001,2405,16,0
2021-10-13 05:00:00,1.5733000000000001,1.5747900000000001,1.5728,1.57395,2075,13,0
2021-10-13 06:00:00,1.57394,1.5745200000000001,1.5729899999999999,1.57435,1190,20,0
2021-10-13 07:00:00,1.57435,1.57457,1.5737999999999999,1.5737999999999999,867,20,0
2021-10-13 08:00:00,1.5737999999999999,1.5749,1.57322,1.57436,1161,17,0
2021-10-13 09:00:00,1.57436,1.57449,1.57222,1.57237,3040,16,0
2021-10-13 10:00:00,1.57236,1.57382,1.57123,1.57179,4487,12,0
2021-10-13 11:00:00,1.57179,1.57222,1.56969,1.5697999999999999,3987,17,0
2021-10-13 12:00:00,1.5697999999999999,1.57247,1.5693899999999998,1.5722,3830,13,0
2021-10-13 13:00:00,1.57221,1.5729199999999999,1.5716299999999999,1.5719400000000001,2784,16,0
2021-10-13 14:00:00,1.57193,1.57256,1.57125,1.5721699999999998,3010,15,0
2021-10-13 15:00:00,1.57214,1.5754000000000001,1.57069,1.57494,7965,12,0
2021-10-13 16:00:00,1.5749300000000002,1.5750199999999999,1.57046,1.57105,8737,12,0
2021-10-13 17:00:00,1.5710600000000001,1.57209,1.56866,1.5697999999999999,7622,14,0
2021-10-13 18:00:00,1.56979,1.5707900000000001,1.5693000000000001,1.56936,4160,15,0
2021-10-13 19:00:00,1.56936,1.57003,1.56882,1.56996,2149,17,0
2021-10-13 20:00:00,1.56996,1.57128,1.56918,1.57108,2373,13,0
2021-10-13 21:00:00,1.5710899999999999,1.5718800000000002,1.5700699999999999,1.57135,5026,13,0
2021-10-13 22:00:00,1.57134,1.57176,1.5706799999999999,1.57088,2176,19,0
2021-10-13 23:00:00,1.5708600000000001,1.57148,1.57036,1.5709,1579,27,0
2021-10-14 00:00:00,1.5699999999999998,1.57107,1.56983,1.57099,1189,87,0
2021-10-14 01:00:00,1.57098,1.57132,1.57051,1.57132,796,32,0
2021-10-14 02:00:00,1.57134,1.57171,1.57054,1.57064,730,19,0
2021-10-14 03:00:00,1.57064,1.57078,1.56816,1.56955,2471,12,0
2021-10-14 04:00:00,1.56955,1.57212,1.56947,1.57142,2027,18,0
2021-10-14 05:00:00,1.57144,1.57179,1.5709,1.57116,1159,18,0
2021-10-14 06:00:00,1.57116,1.57131,1.56901,1.56904,1828,17,0
2021-10-14 07:00:00,1.56904,1.56989,1.5686200000000001,1.56866,1618,17,0
2021-10-14 08:00:00,1.56867,1.56943,1.56861,1.56866,1993,15,0
2021-10-14 09:00:00,1.5686900000000001,1.56944,1.56798,1.5686200000000001,3143,15,0
2021-10-14 10:00:00,1.56859,1.56932,1.5673300000000001,1.56825,4319,14,0
2021-10-14 11:00:00,1.5682399999999999,1.56836,1.56593,1.56692,3878,15,0
2021-10-14 12:00:00,1.56691,1.56701,1.56602,1.56643,3215,15,0
2021-10-14 13:00:00,1.5664099999999999,1.56664,1.56565,1.5661100000000001,2882,13,0
2021-10-14 14:00:00,1.56613,1.5671599999999999,1.5652,1.5653899999999998,2958,16,0
2021-10-14 15:00:00,1.5654,1.56579,1.56407,1.56479,6211,14,0
2021-10-14 16:00:00,1.5648,1.565,1.5614599999999998,1.56201,6139,13,0
2021-10-14 17:00:00,1.56202,1.56263,1.56104,1.56118,4918,13,0
2021-10-14 18:00:00,1.5611899999999999,1.56272,1.5611899999999999,1.56215,3331,13,0
2021-10-14 19:00:00,1.56215,1.5637400000000001,1.56195,1.56315,2033,17,0
2021-10-14 20:00:00,1.56314,1.56402,1.56308,1.56344,1464,14,0
2021-10-14 21:00:00,1.56345,1.56384,1.56326,1.5635599999999998,1544,18,0
2021-10-14 22:00:00,1.5635599999999998,1.5644200000000001,1.5635599999999998,1.56384,2128,15,0
2021-10-14 23:00:00,1.56386,1.56395,1.56322,1.56349,1316,28,0
2021-10-15 00:00:00,1.5629,1.56348,1.5617100000000002,1.56321,623,97,0
2021-10-15 01:00:00,1.5632000000000001,1.56369,1.5623200000000002,1.56288,636,35,0
2021-10-15 02:00:00,1.56289,1.5634299999999999,1.56243,1.56326,823,20,0
2021-10-15 03:00:00,1.56326,1.56466,1.5629,1.56348,2121,16,0
2021-10-15 04:00:00,1.5634700000000001,1.56444,1.56235,1.56436,2985,14,0
2021-10-15 05:00:00,1.5643500000000001,1.5650300000000001,1.5634700000000001,1.56405,2940,13,0
2021-10-15 06:00:00,1.56403,1.5657,1.5638800000000002,1.56513,1266,18,0
2021-10-15 07:00:00,1.56513,1.5654,1.56378,1.5638100000000001,956,17,0
2021-10-15 08:00:00,1.56379,1.5640399999999999,1.5629499999999998,1.5633599999999999,1533,13,0
2021-10-15 09:00:00,1.56334,1.56392,1.56186,1.56236,3455,14,0
2021-10-15 10:00:00,1.56235,1.5649199999999999,1.5608300000000002,1.56402,4402,15,0
2021-10-15 11:00:00,1.564,1.56566,1.56305,1.56403,3722,13,0
2021-10-15 12:00:00,1.56402,1.56488,1.56338,1.56409,3663,12,0
2021-10-15 13:00:00,1.56409,1.56536,1.56339,1.56484,3137,12,0
2021-10-15 14:00:00,1.5648300000000002,1.56498,1.56372,1.56399,2765,15,0
2021-10-15 15:00:00,1.56398,1.56562,1.5627,1.56552,5680,15,0
2021-10-15 16:00:00,1.56552,1.5659399999999999,1.5636299999999999,1.56384,6294,12,0
2021-10-15 17:00:00,1.56382,1.56548,1.56211,1.56304,7047,12,0
2021-10-15 18:00:00,1.5630199999999999,1.56351,1.5624799999999999,1.5633599999999999,4898,16,0
2021-10-15 19:00:00,1.5633599999999999,1.56389,1.56249,1.56346,1973,15,0
2021-10-15 20:00:00,1.56346,1.56368,1.56317,1.56349,1447,15,0
2021-10-15 21:00:00,1.56349,1.56396,1.5629499999999998,1.56396,2532,15,0
2021-10-15 22:00:00,1.56395,1.56453,1.56328,1.56346,1570,18,0
2021-10-15 23:00:00,1.56349,1.56355,1.56284,1.56284,1043,30,0
2021-10-18 00:00:00,1.5619100000000001,1.5642,1.56117,1.56292,824,75,0
2021-10-18 01:00:00,1.5629300000000002,1.56321,1.5597699999999999,1.5622099999999999,2121,61,0
2021-10-18 02:00:00,1.56223,1.56292,1.56107,1.56182,1332,18,0
2021-10-18 03:00:00,1.56182,1.5640100000000001,1.56148,1.56305,2667,15,0
2021-10-18 04:00:00,1.56305,1.56416,1.5624500000000001,1.56364,3892,14,0
2021-10-18 05:00:00,1.56362,1.5637699999999999,1.56217,1.5630899999999999,2386,15,0
2021-10-18 06:00:00,1.5631,1.56518,1.56292,1.56421,2032,17,0
2021-10-18 07:00:00,1.56421,1.56495,1.56375,1.56409,1010,17,0
2021-10-18 08:00:00,1.5641,1.5644900000000002,1.5635,1.5644200000000001,1711,16,0
2021-10-18 09:00:00,1.56439,1.5655700000000001,1.5638100000000001,1.56461,3478,16,0
2021-10-18 10:00:00,1.5645799999999999,1.56567,1.5638800000000002,1.56527,4484,15,0
2021-10-18 11:00:00,1.56524,1.56728,1.56497,1.56692,3750,13,0
2021-10-18 12:00:00,1.56698,1.56752,1.5654599999999999,1.5675,2829,15,0
2021-10-18 13:00:00,1.5675,1.56904,1.56653,1.56859,2869,12,0
2021-10-18 14:00:00,1.5685799999999999,1.57002,1.56691,1.56983,3093,17,0
2021-10-18 15:00:00,1.56981,1.57177,1.56934,1.5708600000000001,5827,13,0
2021-10-18 16:00:00,1.5708199999999999,1.5710199999999999,1.5663399999999998,1.56673,6357,14,0
2021-10-18 17:00:00,1.5667200000000001,1.5675,1.56482,1.56522,5295,16,0
2021-10-18 18:00:00,1.5652,1.56609,1.56421,1.5649899999999999,3599,14,0
2021-10-18 19:00:00,1.5649899999999999,1.5674299999999999,1.5649899999999999,1.5673,1827,14,0
2021-10-18 20:00:00,1.56731,1.56734,1.5652300000000001,1.5653700000000002,1244,18,0
2021-10-18 21:00:00,1.5653700000000002,1.56596,1.56505,1.5652,1485,17,0
2021-10-18 22:00:00,1.56518,1.56592,1.56514,1.56572,2170,14,0
2021-10-18 23:00:00,1.5657100000000002,1.56644,1.56548,1.56622,1099,29,0
2021-10-19 00:00:00,1.56566,1.5661100000000001,1.565,1.56578,736,115,0
2021-10-19 01:00:00,1.5657,1.56683,1.5649899999999999,1.5668199999999999,560,34,0
2021-10-19 02:00:00,1.5668,1.5673,1.56601,1.56604,892,17,0
2021-10-19 03:00:00,1.56604,1.56633,1.5644,1.56529,2421,12,0
2021-10-19 04:00:00,1.5653000000000001,1.5664,1.5622500000000001,1.5633599999999999,3896,12,0
2021-10-19 05:00:00,1.56335,1.5644900000000002,1.5629300000000002,1.56398,2842,13,0
2021-10-19 06:00:00,1.56399,1.5644,1.56271,1.5635599999999998,2190,15,0
2021-10-19 07:00:00,1.5635599999999998,1.5636299999999999,1.56201,1.56236,1718,18,0
2021-10-19 08:00:00,1.56237,1.56237,1.56075,1.5607799999999998,1679,14,0
2021-10-19 09:00:00,1.5607199999999999,1.56124,1.55887,1.55911,3905,14,0
2021-10-19 10:00:00,1.55915,1.5614599999999998,1.5581800000000001,1.56142,6305,13,0
2021-10-19 11:00:00,1.56143,1.5614599999999998,1.55996,1.56108,4331,13,0
2021-10-19 12:00:00,1.56109,1.56167,1.56052,1.56104,3487,15,0
2021-10-19 13:00:00,1.56106,1.56176,1.5601099999999999,1.5607199999999999,3374,14,0
2021-10-19 14:00:00,1.5607199999999999,1.56165,1.56032,1.56071,2930,15,0
2021-10-19 15:00:00,1.56071,1.56176,1.55986,1.5608300000000002,4499,15,0
2021-10-19 16:00:00,1.56081,1.56186,1.5598999999999998,1.5601699999999998,6168,14,0
2021-10-19 17:00:00,1.5601699999999998,1.5602,1.5570599999999999,1.5572,5921,13,0
2021-10-19 18:00:00,1.55718,1.5580500000000002,1.55445,1.55474,4123,16,0
2021-10-19 19:00:00,1.55473,1.55593,1.55447,1.55532,2982,15,0
2021-10-19 20:00:00,1.55531,1.5554999999999999,1.5547900000000001,1.55525,2174,14,0
2021-10-19 21:00:00,1.5552700000000002,1.5566,1.5551300000000001,1.55623,1670,16,0
2021-10-19 22:00:00,1.55623,1.55704,1.55619,1.5563,1766,16,0
2021-10-19 23:00:00,1.5563,1.55654,1.55576,1.55654,1247,30,0
2021-10-20 00:00:00,1.55593,1.55654,1.55471,1.55544,591,61,0
2021-10-20 01:00:00,1.5553599999999999,1.5566499999999999,1.55525,1.55646,597,32,0
2021-10-20 02:00:00,1.55648,1.5566900000000001,1.55559,1.5558999999999998,975,18,0
2021-10-20 03:00:00,1.55589,1.55797,1.55565,1.55654,2670,17,0
2021-10-20 04:00:00,1.55654,1.5571000000000002,1.5547,1.5552000000000001,3063,13,0
2021-10-20 05:00:00,1.5552000000000001,1.5557400000000001,1.55451,1.55549,3238,15,0
2021-10-20 06:00:00,1.5554999999999999,1.55573,1.55404,1.5542500000000001,1952,17,0
2021-10-20 07:00:00,1.5542500000000001,1.55437,1.55223,1.55377,2503,17,0
2021-10-20 08:00:00,1.55375,1.5547499999999999,1.55361,1.5536699999999999,1860,17,0
2021-10-20 09:00:00,1.55366,1.5554999999999999,1.55329,1.55535,3548,15,0
2021-10-20 10:00:00,1.55534,1.55552,1.55206,1.55226,5675,14,0
2021-10-20 11:00:00,1.55227,1.5526499999999999,1.5512000000000001,1.55227,3289,16,0
2021-10-20 12:00:00,1.55228,1.55383,1.55207,1.55228,2203,16,0
2021-10-20 13:00:00,1.55229,1.55331,1.55186,1.55322,2529,16,0
2021-10-20 14:00:00,1.55321,1.55422,1.55287,1.55347,2507,18,0
2021-10-20 15:00:00,1.55349,1.55359,1.5521099999999999,1.55325,4201,13,0
2021-10-20 16:00:00,1.55325,1.55393,1.5521,1.55343,4685,13,0
2021-10-20 17:00:00,1.55343,1.55417,1.55006,1.55091,5306,12,0
2021-10-20 18:00:00,1.5508899999999999,1.5510000000000002,1.54916,1.54979,3742,14,0
2021-10-20 19:00:00,1.54982,1.55125,1.5497,1.5505900000000001,2007,14,0
2021-10-20 20:00:00,1.5506,1.5522,1.5504099999999998,1.55049,2821,13,0
2021-10-20 21:00:00,1.55051,1.55065,1.54913,1.5493999999999999,1580,17,0
2021-10-20 22:00:00,1.54938,1.54968,1.54905,1.5493299999999999,2135,17,0
2021-10-20 23:00:00,1.54934,1.5500500000000001,1.54891,1.54976,1143,21,0
2021-10-21 00:00:00,1.54961,1.55042,1.54782,1.5492599999999999,621,61,0
2021-10-21 01:00:00,1.54923,1.55044,1.54923,1.55038,648,30,0
2021-10-21 02:00:00,1.55038,1.55061,1.54924,1.55042,1063,17,0
2021-10-21 03:00:00,1.55042,1.55042,1.54793,1.54801,2393,15,0
2021-10-21 04:00:00,1.54802,1.5484499999999999,1.5461,1.54646,2976,12,0
2021-10-21 05:00:00,1.54643,1.54695,1.5459,1.54634,2051,13,0
2021-10-21 06:00:00,1.54634,1.5484499999999999,1.54575,1.54836,1682,15,0
2021-10-21 07:00:00,1.5483500000000001,1.5533700000000001,1.54825,1.55178,3782,18,0
2021-10-21 08:00:00,1.55178,1.5541399999999999,1.55126,1.55396,2654,18,0
2021-10-21 09:00:00,1.55396,1.5565799999999999,1.5523,1.5558100000000001,4330,12,0
2021-10-21 10:00:00,1.55579,1.5558999999999998,1.55347,1.55377,3976,15,0
2021-10-21 11:00:00,1.55372,1.55505,1.55325,1.55473,3032,12,0
2021-10-21 12:00:00,1.55474,1.55645,1.55434,1.55434,2453,13,0
2021-10-21 13:00:00,1.55434,1.55471,1.55372,1.55402,2073,15,0
2021-10-21 14:00:00,1.55403,1.5544,1.55261,1.5535,2850,12,0
2021-10-21 15:00:00,1.55348,1.55375,1.55239,1.5529899999999999,5296,14,0
2021-10-21 16:00:00,1.5529600000000001,1.55514,1.55264,1.5543900000000002,5879,15,0
2021-10-21 17:00:00,1.5544,1.55549,1.55178,1.55183,5850,15,0
2021-10-21 18:00:00,1.55182,1.55537,1.55159,1.5539100000000001,3945,15,0
2021-10-21 19:00:00,1.5539100000000001,1.55671,1.55382,1.55654,2296,16,0
2021-10-21 20:00:00,1.55654,1.55864,1.5563099999999999,1.5583,2550,16,0
2021-10-21 21:00:00,1.55831,1.55872,1.55688,1.55704,1838,14,0
2021-10-21 22:00:00,1.55707,1.5572599999999999,1.55648,1.55679,1466,14,0
2021-10-21 23:00:00,1.5568,1.55697,1.55605,1.55637,1559,26,0
2021-10-22 00:00:00,1.55573,1.55653,1.55522,1.556,769,94,0
2021-10-22 01:00:00,1.5560100000000001,1.55661,1.55585,1.5564900000000002,1026,29,0
2021-10-22 02:00:00,1.5564900000000002,1.55835,1.5564900000000002,1.5575,1086,18,0
2021-10-22 03:00:00,1.55734,1.55933,1.55623,1.55629,2793,18,0
2021-10-22 04:00:00,1.55629,1.55659,1.55287,1.5532599999999999,3569,12,0
2021-10-22 05:00:00,1.5532599999999999,1.55678,1.55298,1.5556299999999998,2631,15,0
2021-10-22 06:00:00,1.55564,1.5560100000000001,1.5548,1.5550199999999998,1482,15,0
2021-10-22 07:00:00,1.55511,1.5563799999999999,1.55465,1.55506,1332,17,0
2021-10-22 08:00:00,1.55504,1.5556299999999998,1.55424,1.55545,1965,15,0
2021-10-22 09:00:00,1.55545,1.55584,1.55286,1.5539100000000001,4104,14,0
2021-10-22 10:00:00,1.5539399999999999,1.55457,1.55196,1.55288,5240,15,0
2021-10-22 11:00:00,1.55288,1.55314,1.55077,1.55098,3317,12,0
2021-10-22 12:00:00,1.55097,1.55178,1.54997,1.55047,2806,7,0
2021-10-22 13:00:00,1.55047,1.55196,1.54961,1.5506,2739,2,0
2021-10-22 14:00:00,1.5506199999999999,1.5513599999999999,1.55003,1.55015,3650,0,0
2021-10-22 15:00:00,1.5501399999999999,1.5526499999999999,1.54999,1.5522200000000002,5610,2,0
2021-10-22 16:00:00,1.55234,1.55423,1.5519500000000002,1.5529,5629,1,0
2021-10-22 17:00:00,1.5529,1.55548,1.55221,1.55521,5354,0,0
2021-10-22 18:00:00,1.55521,1.5600399999999999,1.55436,1.55854,9624,0,0
2021-10-22 19:00:00,1.55854,1.5590199999999999,1.557,1.5576699999999999,3835,5,0
2021-10-22 20:00:00,1.55765,1.55964,1.55752,1.55951,2423,3,0
2021-10-22 21:00:00,1.55949,1.55949,1.55812,1.5586600000000002,1653,6,0
2021-10-22 22:00:00,1.5586799999999998,1.55933,1.55843,1.55864,1902,0,0
2021-10-22 23:00:00,1.55864,1.5596,1.55857,1.5591,809,13,0
2021-10-25 00:00:00,1.55779,1.55887,1.55758,1.5584099999999999,388,36,0
2021-10-25 01:00:00,1.5584099999999999,1.5593,1.5579800000000001,1.55872,793,11,0
2021-10-25 02:00:00,1.55872,1.55945,1.55816,1.5583200000000001,985,8,0
2021-10-25 03:00:00,1.5583399999999998,1.55937,1.55777,1.5582099999999999,2255,0,0
2021-10-25 04:00:00,1.55817,1.5594000000000001,1.55629,1.55826,2813,2,0
2021-10-25 05:00:00,1.55826,1.5589499999999998,1.55783,1.55831,3592,0,0
2021-10-25 06:00:00,1.55829,1.5583,1.5567600000000001,1.5577999999999999,2847,1,0
2021-10-25 07:00:00,1.55776,1.55831,1.5572,1.5573700000000001,1368,3,0
2021-10-25 08:00:00,1.55739,1.5579800000000001,1.55659,1.5567600000000001,1372,4,0
2021-10-25 09:00:00,1.5567600000000001,1.55752,1.55603,1.55661,3122,3,0
2021-10-25 10:00:00,1.55661,1.5570599999999999,1.55419,1.55426,3811,0,0
2021-10-25 11:00:00,1.55423,1.55423,1.55252,1.5537,3634,3,0
2021-10-25 12:00:00,1.5537,1.55451,1.55289,1.55419,4454,1,0
2021-10-25 13:00:00,1.55419,1.55435,1.5514999999999999,1.5518100000000001,2629,1,0
2021-10-25 14:00:00,1.55175,1.55176,1.55006,1.55043,3260,1,0
2021-10-25 15:00:00,1.55044,1.55064,1.54846,1.54975,4372,1,0
2021-10-25 16:00:00,1.54975,1.55236,1.54873,1.55074,5489,2,0
2021-10-25 17:00:00,1.55074,1.55141,1.5488499999999998,1.5497999999999998,4754,1,0
2021-10-25 18:00:00,1.54976,1.55019,1.54887,1.54923,2579,0,0
2021-10-25 19:00:00,1.5492,1.54993,1.5489199999999999,1.5495100000000002,2777,0,0
2021-10-25 20:00:00,1.54947,1.54982,1.54907,1.54945,1200,6,0
2021-10-25 21:00:00,1.54945,1.54981,1.54913,1.54914,1234,5,0
2021-10-25 22:00:00,1.54915,1.54985,1.54908,1.54961,1215,6,0
2021-10-25 23:00:00,1.54962,1.54981,1.5490300000000001,1.54918,930,8,0
2021-10-26 00:00:00,1.54819,1.5499,1.5478,1.5495100000000002,277,58,0
2021-10-26 01:00:00,1.5495100000000002,1.55054,1.54943,1.55033,525,10,0
2021-10-26 02:00:00,1.55033,1.55074,1.5494400000000002,1.54949,628,5,0
2021-10-26 03:00:00,1.54949,1.54949,1.5468600000000001,1.54778,2346,2,0
2021-10-26 04:00:00,1.54776,1.5479699999999998,1.5455,1.54711,2949,1,0
2021-10-26 05:00:00,1.54711,1.5479,1.5454599999999998,1.54552,2303,2,0
2021-10-26 06:00:00,1.54552,1.54635,1.5436800000000002,1.54386,1554,4,0
2021-10-26 07:00:00,1.54385,1.54455,1.54318,1.54413,1161,3,0
2021-10-26 08:00:00,1.54414,1.54588,1.54389,1.54532,1562,2,0
2021-10-26 09:00:00,1.54528,1.54608,1.5444499999999999,1.54548,2696,4,0
2021-10-26 10:00:00,1.54547,1.54874,1.54401,1.54746,5108,4,0
2021-10-26 11:00:00,1.54745,1.54833,1.5463,1.54694,3453,2,0
2021-10-26 12:00:00,1.54694,1.54932,1.5465499999999999,1.54915,4073,2,0
2021-10-26 13:00:00,1.54915,1.54916,1.5470000000000002,1.54782,2477,2,0
2021-10-26 14:00:00,1.54783,1.54791,1.54556,1.54596,2597,4,0
2021-10-26 15:00:00,1.54597,1.54674,1.54387,1.54446,4226,2,0
2021-10-26 16:00:00,1.54447,1.5456699999999999,1.5443500000000001,1.54477,4727,1,0
2021-10-26 17:00:00,1.54477,1.5457100000000001,1.5430000000000001,1.54317,5012,1,0
2021-10-26 18:00:00,1.54315,1.5461,1.5431300000000001,1.54589,5003,0,0
2021-10-26 19:00:00,1.54589,1.54688,1.5453000000000001,1.54542,2227,0,0
2021-10-26 20:00:00,1.54543,1.5463900000000002,1.54523,1.5454400000000001,2120,1,0
2021-10-26 21:00:00,1.5454400000000001,1.5455100000000002,1.54477,1.54477,1662,1,0
2021-10-26 22:00:00,1.54475,1.5459399999999999,1.54426,1.54547,1571,6,0
2021-10-26 23:00:00,1.54545,1.54603,1.5453700000000001,1.54562,813,6,0
2021-10-27 00:00:00,1.54521,1.54563,1.54386,1.54516,676,74,0
2021-10-27 01:00:00,1.54516,1.54532,1.54433,1.545,1012,10,0
2021-10-27 02:00:00,1.54502,1.5452599999999999,1.5433599999999998,1.54352,739,6,0
2021-10-27 03:00:00,1.54352,1.54457,1.54016,1.54068,3470,4,0
2021-10-27 04:00:00,1.54068,1.54261,1.5396800000000002,1.54261,2106,6,0
2021-10-27 05:00:00,1.5426,1.5427,1.54088,1.54156,1367,6,0
2021-10-27 06:00:00,1.54156,1.54276,1.54114,1.54272,1434,4,0
2021-10-27 07:00:00,1.54279,1.54311,1.54143,1.5417100000000001,1369,2,0
2021-10-27 08:00:00,1.54173,1.54437,1.54139,1.54231,1315,6,0
2021-10-27 09:00:00,1.54231,1.54358,1.54132,1.54161,2680,5,0
2021-10-27 10:00:00,1.5415999999999999,1.54545,1.54122,1.54457,5249,2,0
2021-10-27 11:00:00,1.5445600000000002,1.54846,1.54409,1.54772,4966,1,0
2021-10-27 12:00:00,1.54772,1.54827,1.5451899999999998,1.5453700000000001,4117,2,0
2021-10-27 13:00:00,1.5453700000000001,1.54684,1.54468,1.5462799999999999,3480,4,0
2021-10-27 14:00:00,1.5462799999999999,1.54728,1.54559,1.54577,2943,1,0
2021-10-27 15:00:00,1.5457999999999998,1.54711,1.54531,1.54658,4527,0,0
2021-10-27 16:00:00,1.5465499999999999,1.54832,1.54523,1.54572,6236,0,0
2021-10-27 17:00:00,1.54576,1.54644,1.54318,1.54488,9561,1,0
2021-10-27 18:00:00,1.5448499999999998,1.54501,1.5428199999999999,1.54353,5178,2,0
2021-10-27 19:00:00,1.54352,1.54359,1.54097,1.5422500000000001,2955,6,0
2021-10-27 20:00:00,1.5422500000000001,1.5429,1.54129,1.54267,2265,1,0
2021-10-27 21:00:00,1.5427,1.54325,1.5424799999999999,1.54256,1265,6,0
2021-10-27 22:00:00,1.54258,1.54392,1.5422099999999999,1.54261,2524,2,0
2021-10-27 23:00:00,1.5426,1.54342,1.54244,1.5433599999999998,1863,6,0
2021-10-28 00:00:00,1.5417,1.54362,1.53898,1.54183,490,44,0
2021-10-28 01:00:00,1.5418500000000002,1.5439699999999998,1.5418500000000002,1.5439,698,6,0
2021-10-28 02:00:00,1.5439,1.54703,1.5436999999999999,1.54644,1297,2,0
2021-10-28 03:00:00,1.54644,1.54672,1.54481,1.5464099999999998,2681,3,0
2021-10-28 04:00:00,1.54638,1.5493700000000001,1.54638,1.54785,3216,0,0
2021-10-28 05:00:00,1.5478800000000001,1.54832,1.54545,1.54603,2588,1,0
2021-10-28 06:00:00,1.54602,1.5466199999999999,1.54543,1.5460500000000001,2155,3,0
2021-10-28 07:00:00,1.5460500000000001,1.5466,1.54529,1.5457999999999998,1338,6,0
2021-10-28 08:00:00,1.54579,1.54634,1.54455,1.5446499999999999,1444,3,0
2021-10-28 09:00:00,1.54466,1.54574,1.54369,1.54421,3424,1,0
2021-10-28 10:00:00,1.54421,1.54433,1.54162,1.54394,4510,1,0
2021-10-28 11:00:00,1.54394,1.54494,1.54209,1.54281,5298,1,0
2021-10-28 12:00:00,1.54281,1.5434,1.5422799999999999,1.54311,4014,2,0
2021-10-28 13:00:00,1.54311,1.54407,1.54211,1.54231,2488,4,0
2021-10-28 14:00:00,1.54234,1.5440800000000001,1.54067,1.54183,4086,4,0
2021-10-28 15:00:00,1.5418699999999999,1.5491700000000002,1.5394700000000001,1.5483799999999999,8986,1,0
2021-10-28 16:00:00,1.5483799999999999,1.54995,1.54636,1.5482399999999998,9914,1,0
2021-10-28 17:00:00,1.5482900000000002,1.54925,1.54623,1.54678,7560,2,0
2021-10-28 18:00:00,1.54678,1.54848,1.5464799999999999,1.5482900000000002,4770,3,0
2021-10-28 19:00:00,1.54827,1.54848,1.5463200000000001,1.5476299999999998,2764,2,0
2021-10-28 20:00:00,1.5476299999999998,1.54974,1.54722,1.5493000000000001,2625,0,0
2021-10-28 21:00:00,1.5493000000000001,1.5499800000000001,1.54873,1.5497800000000002,1513,2,0
2021-10-28 22:00:00,1.54977,1.55003,1.54825,1.54839,2046,6,0
2021-10-28 23:00:00,1.54837,1.54909,1.54794,1.54794,1697,8,0
2021-10-29 00:00:00,1.54759,1.54924,1.5473400000000002,1.5482,1065,43,0
2021-10-29 01:00:00,1.5482200000000002,1.55198,1.54817,1.5504799999999999,2048,11,0
2021-10-29 02:00:00,1.55044,1.55146,1.5504,1.5511599999999999,797,6,0
2021-10-29 03:00:00,1.5511599999999999,1.5519500000000002,1.54866,1.55157,3208,2,0
2021-10-29 04:00:00,1.55155,1.55252,1.54782,1.5482200000000002,2900,4,0
2021-10-29 05:00:00,1.5482200000000002,1.54891,1.54749,1.5484900000000001,1622,7,0
2021-10-29 06:00:00,1.5484499999999999,1.5492599999999999,1.54687,1.54698,1996,5,0
2021-10-29 07:00:00,1.54696,1.54719,1.54536,1.54575,1412,5,0
2021-10-29 08:00:00,1.54576,1.5479699999999998,1.54508,1.54663,2831,5,0
2021-10-29 09:00:00,1.54661,1.5478399999999999,1.54603,1.54739,3030,4,0
2021-10-29 10:00:00,1.5474,1.54874,1.5453700000000001,1.54635,4151,2,0
2021-10-29 11:00:00,1.54634,1.5469,1.54541,1.54622,4642,1,0
2021-10-29 12:00:00,1.54623,1.54717,1.54576,1.5459,4550,1,0
2021-10-29 13:00:00,1.5459100000000001,1.54642,1.5448,1.5455100000000002,3492,1,0
2021-10-29 14:00:00,1.54554,1.54703,1.54507,1.54558,2647,0,0
2021-10-29 15:00:00,1.54557,1.5464,1.5444200000000001,1.5453999999999999,7553,0,0
2021-10-29 16:00:00,1.5453999999999999,1.54603,1.5444900000000001,1.54501,5946,1,0
2021-10-29 17:00:00,1.54498,1.5457,1.53966,1.54057,8798,0,0
2021-10-29 18:00:00,1.54059,1.5417999999999998,1.5368300000000001,1.53811,7427,1,0
2021-10-29 19:00:00,1.5381,1.53818,1.53617,1.5361799999999999,4561,0,0
2021-10-29 20:00:00,1.5361799999999999,1.53714,1.5360800000000001,1.53711,2751,0,0
2021-10-29 21:00:00,1.53712,1.53826,1.5358399999999999,1.5358399999999999,2144,4,0
2021-10-29 22:00:00,1.53582,1.5372,1.53575,1.53664,2993,0,0
2021-10-29 23:00:00,1.5366300000000002,1.53722,1.53603,1.53712,1360,10,0
2021-11-01 00:00:00,1.53823,1.53838,1.53666,1.53817,1581,3,0
2021-11-01 01:00:00,1.53819,1.53874,1.53709,1.53711,1182,2,0
2021-11-01 02:00:00,1.53711,1.5387499999999998,1.53564,1.53829,2361,3,0
2021-11-01 03:00:00,1.53829,1.53962,1.53739,1.53769,2361,2,0
2021-11-01 04:00:00,1.53775,1.5393400000000002,1.53773,1.5379,1719,6,0
2021-11-01 05:00:00,1.5379,1.53914,1.5378500000000002,1.53885,1301,0,0
2021-11-01 06:00:00,1.53885,1.53975,1.53865,1.5393599999999998,1053,1,0
2021-11-01 07:00:00,1.5393599999999998,1.53985,1.53871,1.5390899999999998,1476,6,0
2021-11-01 08:00:00,1.5390899999999998,1.54091,1.5387300000000002,1.54046,2734,3,0
2021-11-01 09:00:00,1.54046,1.54383,1.53982,1.5436,3750,2,0
2021-11-01 10:00:00,1.54362,1.5438800000000001,1.5419100000000001,1.54274,4535,0,0
2021-11-01 11:00:00,1.54274,1.54299,1.5406300000000002,1.54145,3666,0,0
2021-11-01 12:00:00,1.54145,1.54242,1.54094,1.54203,2960,0,0
2021-11-01 13:00:00,1.54203,1.5421399999999998,1.53962,1.53963,2243,1,0
2021-11-01 14:00:00,1.53963,1.5410599999999999,1.53959,1.54019,3849,1,0
2021-11-01 15:00:00,1.54019,1.54026,1.53797,1.53891,4895,0,0
2021-11-01 16:00:00,1.53891,1.53918,1.53736,1.53884,5943,0,0
2021-11-01 17:00:00,1.53883,1.5395400000000001,1.53768,1.53844,4372,0,0
2021-11-01 18:00:00,1.53843,1.53948,1.53797,1.53948,3294,0,0
2021-11-01 19:00:00,1.53949,1.5418500000000002,1.53944,1.5417100000000001,2259,2,0
2021-11-01 20:00:00,1.5417399999999999,1.5438100000000001,1.5415,1.54342,2149,4,0
2021-11-01 21:00:00,1.54346,1.54402,1.54314,1.54338,1366,4,0
2021-11-01 22:00:00,1.54337,1.54386,1.54277,1.54277,929,4,0
2021-11-01 23:00:00,1.54238,1.5444900000000001,1.54012,1.5424600000000002,3065,30,0
2021-11-02 00:00:00,1.54236,1.54315,1.5421200000000002,1.5423499999999999,696,12,0
2021-11-02 01:00:00,1.54236,1.54267,1.54189,1.54236,1000,2,0
2021-11-02 02:00:00,1.5424600000000002,1.54271,1.54108,1.5415299999999998,2261,0,0
2021-11-02 03:00:00,1.5415100000000002,1.54177,1.53978,1.54028,3338,1,0
2021-11-02 04:00:00,1.5402900000000002,1.54199,1.54024,1.5419800000000001,1865,2,0
2021-11-02 05:00:00,1.5419800000000001,1.54915,1.53987,1.54552,4067,4,0
2021-11-02 06:00:00,1.5455100000000002,1.55016,1.54545,1.5479699999999998,2614,1,0
2021-11-02 07:00:00,1.5479699999999998,1.55024,1.54684,1.54963,3968,2,0
2021-11-02 08:00:00,1.54963,1.55338,1.54959,1.5523799999999999,3229,1,0
2021-11-02 09:00:00,1.5523799999999999,1.5545,1.55237,1.55325,4024,1,0
2021-11-02 10:00:00,1.55325,1.55483,1.5522200000000002,1.55274,4532,2,0
2021-11-02 11:00:00,1.55274,1.55328,1.5510199999999998,1.55308,4066,1,0
2021-11-02 12:00:00,1.55304,1.55514,1.5524200000000001,1.55503,3097,3,0
2021-11-02 13:00:00,1.55503,1.55506,1.55382,1.55415,3244,6,0
2021-11-02 14:00:00,1.55416,1.55498,1.55328,1.5546,4083,2,0
2021-11-02 15:00:00,1.5546,1.55552,1.55397,1.55476,4520,0,0
2021-11-02 16:00:00,1.5548,1.55686,1.5538699999999999,1.556,5636,0,0
2021-11-02 17:00:00,1.5560100000000001,1.55917,1.55522,1.55883,4661,2,0
2021-11-02 18:00:00,1.55887,1.55987,1.55789,1.55973,3257,1,0
2021-11-02 19:00:00,1.55971,1.5602399999999998,1.55935,1.55957,1930,2,0
2021-11-02 20:00:00,1.55957,1.55973,1.55842,1.55957,1398,4,0
2021-11-02 21:00:00,1.55953,1.55968,1.55824,1.55842,1274,6,0
2021-11-02 22:00:00,1.5583900000000002,1.55885,1.5581800000000001,1.5585,783,8,0
2021-11-02 23:00:00,1.5585,1.55918,1.55756,1.55782,676,30,0
2021-11-03 00:00:00,1.55756,1.5586600000000002,1.55756,1.5584,845,8,0
2021-11-03 01:00:00,1.55837,1.5586799999999998,1.5570599999999999,1.5571199999999998,663,6,0
2021-11-03 02:00:00,1.5571199999999998,1.55861,1.55697,1.55749,1005,2,0
2021-11-03 03:00:00,1.55745,1.5578400000000001,1.55643,1.55751,1790,5,0
2021-11-03 04:00:00,1.55752,1.5591300000000001,1.55748,1.5589499999999998,1600,2,0
2021-11-03 05:00:00,1.55897,1.55984,1.55748,1.55751,1449,0,0
2021-11-03 06:00:00,1.55748,1.5585200000000001,1.5567,1.55803,1080,1,0
2021-11-03 07:00:00,1.55803,1.5580500000000002,1.5569,1.5571899999999999,1070,6,0
2021-11-03 08:00:00,1.5571899999999999,1.5572599999999999,1.55584,1.55599,1209,3,0
2021-11-03 09:00:00,1.556,1.5565099999999998,1.55474,1.5550899999999999,2510,2,0
2021-11-03 10:00:00,1.5551,1.5571899999999999,1.55449,1.55713,3493,3,0
2021-11-03 11:00:00,1.55713,1.55816,1.55657,1.55776,3342,1,0
2021-11-03 12:00:00,1.55776,1.55788,1.5563,1.55677,3058,2,0
2021-11-03 13:00:00,1.5567600000000001,1.5579800000000001,1.55627,1.55716,2113,4,0
2021-11-03 14:00:00,1.55716,1.5586,1.55637,1.55667,5307,0,0
2021-11-03 15:00:00,1.55666,1.5581800000000001,1.55646,1.5573299999999999,6133,0,0
2021-11-03 16:00:00,1.55729,1.55938,1.5571899999999999,1.558,6752,3,0
2021-11-03 17:00:00,1.55802,1.56043,1.55792,1.55915,4500,1,0
2021-11-03 18:00:00,1.55914,1.5614400000000002,1.5584500000000001,1.56143,3317,0,0
2021-11-03 19:00:00,1.5614400000000002,1.56216,1.5601500000000001,1.56047,2037,2,0
2021-11-03 20:00:00,1.56052,1.56163,1.5573000000000001,1.55946,15905,0,0
2021-11-03 21:00:00,1.55942,1.55942,1.55707,1.55732,6967,0,0
2021-11-03 22:00:00,1.55735,1.55926,1.55698,1.55887,1393,1,0
2021-11-03 23:00:00,1.5587900000000001,1.56,1.55745,1.55853,2373,30,0
2021-11-04 00:00:00,1.55836,1.55878,1.55664,1.55731,833,10,0
2021-11-04 01:00:00,1.55728,1.5574599999999998,1.5549,1.55507,1261,2,0
2021-11-04 02:00:00,1.55507,1.55704,1.5547,1.55689,1942,0,0
2021-11-04 03:00:00,1.55689,1.55752,1.55569,1.5564900000000002,2228,0,0
2021-11-04 04:00:00,1.5564900000000002,1.55681,1.55499,1.55519,1206,4,0
2021-11-04 05:00:00,1.5552000000000001,1.55576,1.55517,1.5554999999999999,1968,1,0
2021-11-04 06:00:00,1.5554999999999999,1.55646,1.55491,1.55633,1226,0,0
2021-11-04 07:00:00,1.55632,1.5589300000000001,1.5562200000000002,1.5584099999999999,1839,6,0
2021-11-04 08:00:00,1.55836,1.5590000000000002,1.55724,1.55808,2407,5,0
2021-11-04 09:00:00,1.5581,1.55876,1.55458,1.5554299999999999,2879,1,0
2021-11-04 10:00:00,1.55544,1.55557,1.55341,1.55467,6659,2,0
2021-11-04 11:00:00,1.55467,1.5564900000000002,1.55449,1.5562,4000,2,0
2021-11-04 12:00:00,1.5562,1.5563099999999999,1.5545499999999999,1.55503,2968,0,0
2021-11-04 13:00:00,1.55504,1.5582,1.55498,1.55769,3416,3,0
2021-11-04 14:00:00,1.55769,1.55989,1.5569899999999999,1.55989,8155,0,0
2021-11-04 15:00:00,1.55991,1.56168,1.55948,1.55985,4942,1,0
2021-11-04 16:00:00,1.5598800000000002,1.5621399999999999,1.5594999999999999,1.56138,6717,0,0
2021-11-04 17:00:00,1.56138,1.56203,1.55937,1.55966,6397,0,0
2021-11-04 18:00:00,1.55966,1.5609899999999999,1.55934,1.5606,3953,1,0
2021-11-04 19:00:00,1.56066,1.56209,1.56063,1.56134,2374,3,0
2021-11-04 20:00:00,1.56135,1.56244,1.56095,1.5611899999999999,2409,2,0
2021-11-04 21:00:00,1.56121,1.5613899999999998,1.56063,1.56077,1853,5,0
2021-11-04 22:00:00,1.5607600000000001,1.56183,1.5606900000000001,1.56102,1421,5,0
2021-11-04 23:00:00,1.56102,1.56181,1.5600399999999999,1.56095,892,30,0
2021-11-05 00:00:00,1.5606200000000001,1.56106,1.56005,1.5604200000000001,559,12,0
2021-11-05 01:00:00,1.5604200000000001,1.56093,1.55953,1.55969,803,2,0
2021-11-05 02:00:00,1.55969,1.56211,1.55928,1.56093,2036,3,0
2021-11-05 03:00:00,1.5609,1.56405,1.5607,1.56351,3312,0,0
2021-11-05 04:00:00,1.56352,1.56488,1.5624799999999999,1.56273,2079,1,0
2021-11-05 05:00:00,1.56273,1.56357,1.56059,1.56101,1457,5,0
2021-11-05 06:00:00,1.561,1.56297,1.5608,1.56244,1340,7,0
2021-11-05 07:00:00,1.5624,1.5642200000000002,1.56222,1.5640800000000001,1561,3,0
2021-11-05 08:00:00,1.5640800000000001,1.56479,1.56337,1.56407,1798,6,0
2021-11-05 09:00:00,1.56407,1.56487,1.5638800000000002,1.5643500000000001,2298,0,0
2021-11-05 10:00:00,1.56437,1.56669,1.5638,1.56525,5616,0,0
2021-11-05 11:00:00,1.56524,1.56577,1.56357,1.56541,3722,1,0
2021-11-05 12:00:00,1.56538,1.56566,1.56398,1.5648300000000002,2848,4,0
2021-11-05 13:00:00,1.5648499999999999,1.56565,1.5641500000000002,1.56466,3475,0,0
2021-11-05 14:00:00,1.56466,1.5653700000000002,1.5594999999999999,1.5596299999999998,8077,3,0
2021-11-05 15:00:00,1.55964,1.56068,1.55776,1.5600800000000001,8730,1,0
2021-11-05 16:00:00,1.5600399999999999,1.56064,1.55851,1.55892,6889,0,0
2021-11-05 17:00:00,1.55892,1.5608,1.55888,1.55969,5993,0,0
2021-11-05 18:00:00,1.55975,1.5612,1.5593599999999999,1.56086,3694,0,0
2021-11-05 19:00:00,1.56084,1.56312,1.5608300000000002,1.5618699999999999,2513,6,0
2021-11-05 20:00:00,1.56186,1.56235,1.5613000000000001,1.5620699999999998,2335,3,0
2021-11-05 21:00:00,1.5620699999999998,1.56314,1.5620500000000002,1.56278,1854,3,0
2021-11-05 22:00:00,1.5627,1.56373,1.5624099999999999,1.5625,1131,5,0
2021-11-08 00:00:00,1.5628,1.56321,1.55763,1.56256,1967,61,0
2021-11-08 01:00:00,1.56277,1.56421,1.5624,1.5641500000000002,1838,9,0
2021-11-08 02:00:00,1.5641500000000002,1.5648300000000002,1.56345,1.56364,1235,4,0
2021-11-08 03:00:00,1.56364,1.56423,1.5624,1.56403,1708,3,0
2021-11-08 04:00:00,1.56403,1.5642399999999999,1.56258,1.56322,2060,0,0
2021-11-08 05:00:00,1.56322,1.5636999999999999,1.5621,1.5622500000000001,1214,2,0
2021-11-08 06:00:00,1.5622500000000001,1.56292,1.56203,1.56283,1026,5,0
2021-11-08 07:00:00,1.56287,1.56317,1.56074,1.5608,1072,5,0
2021-11-08 08:00:00,1.5608,1.56318,1.56074,1.56303,2073,4,0
2021-11-08 09:00:00,1.56312,1.56338,1.5607600000000001,1.56136,2586,2,0
2021-11-08 10:00:00,1.56136,1.56467,1.56018,1.5637699999999999,4148,2,0
2021-11-08 11:00:00,1.5637699999999999,1.56398,1.56084,1.56138,3002,5,0
2021-11-08 12:00:00,1.56138,1.56296,1.56118,1.56274,2605,3,0
2021-11-08 13:00:00,1.56272,1.563,1.56167,1.56226,1961,3,0
2021-11-08 14:00:00,1.56229,1.5638,1.56181,1.5625499999999999,3039,1,0
2021-11-08 15:00:00,1.56256,1.56301,1.56057,1.5606499999999999,3463,3,0
2021-11-08 16:00:00,1.56071,1.56104,1.55867,1.5601099999999999,5493,1,0
2021-11-08 17:00:00,1.5601099999999999,1.56222,1.5594000000000001,1.5617,4747,0,0
2021-11-08 18:00:00,1.56168,1.56206,1.5596700000000001,1.56019,3312,1,0
2021-11-08 19:00:00,1.56019,1.56136,1.55998,1.5611199999999998,1952,1,0
2021-11-08 20:00:00,1.5611199999999998,1.56132,1.5605799999999999,1.5609199999999999,1557,3,0
2021-11-08 21:00:00,1.56095,1.56108,1.56032,1.56079,863,2,0
2021-11-08 22:00:00,1.56079,1.56172,1.56077,1.5610300000000001,1498,5,0
2021-11-08 23:00:00,1.56101,1.56125,1.5602,1.5606,1178,9,0
2021-11-09 00:00:00,1.5604,1.56113,1.55965,1.5606499999999999,1271,43,0
2021-11-09 01:00:00,1.56066,1.56278,1.5606499999999999,1.5627499999999999,1372,9,0
2021-11-09 02:00:00,1.56274,1.56551,1.5625200000000001,1.5643799999999999,1669,1,0
2021-11-09 03:00:00,1.5643799999999999,1.5653899999999998,1.5635599999999998,1.5646900000000001,2712,2,0
2021-11-09 04:00:00,1.5646900000000001,1.56507,1.56328,1.56464,2224,4,0
2021-11-09 05:00:00,1.56464,1.56776,1.5646200000000001,1.56534,2406,4,0
2021-11-09 06:00:00,1.56534,1.56593,1.5645099999999998,1.56521,1558,2,0
2021-11-09 07:00:00,1.5651899999999999,1.56535,1.56312,1.56342,1604,6,0
2021-11-09 08:00:00,1.56342,1.56418,1.5623,1.5623,1972,3,0
2021-11-09 09:00:00,1.5623399999999998,1.56341,1.56163,1.5633599999999999,2948,0,0
2021-11-09 10:00:00,1.56337,1.56349,1.56064,1.56118,4003,2,0
2021-11-09 11:00:00,1.56113,1.56163,1.55964,1.561,2914,2,0
2021-11-09 12:00:00,1.56101,1.562,1.56063,1.5615700000000001,2880,5,0
2021-11-09 13:00:00,1.56156,1.56348,1.56134,1.56319,3304,0,0
2021-11-09 14:00:00,1.56319,1.5641699999999998,1.5629,1.5636100000000002,3323,5,0
2021-11-09 15:00:00,1.5636,1.56613,1.5634299999999999,1.56586,4750,3,0
2021-11-09 16:00:00,1.56582,1.56951,1.56461,1.56915,6213,1,0
2021-11-09 17:00:00,1.5691199999999998,1.57118,1.56875,1.57099,7043,0,0
2021-11-09 18:00:00,1.5709499999999998,1.57287,1.57053,1.57237,4678,1,0
2021-11-09 19:00:00,1.57236,1.573,1.57118,1.57137,3688,0,0
2021-11-09 20:00:00,1.57134,1.57212,1.5710899999999999,1.57189,2110,7,0
2021-11-09 21:00:00,1.57189,1.57198,1.5708199999999999,1.57126,1706,2,0
2021-11-09 22:00:00,1.57126,1.57162,1.57067,1.5709499999999998,1673,4,0
2021-11-09 23:00:00,1.57092,1.57126,1.57081,1.5711,761,6,0
2021-11-10 00:00:00,1.5707900000000001,1.57151,1.57009,1.57146,2089,43,0
2021-11-10 01:00:00,1.57135,1.57267,1.57076,1.57185,1449,4,0
2021-11-10 02:00:00,1.57187,1.57234,1.57124,1.57195,1541,2,0
2021-11-10 03:00:00,1.5719400000000001,1.5735700000000001,1.5717400000000001,1.5728,2137,2,0
2021-11-10 04:00:00,1.57281,1.5737299999999999,1.5724399999999998,1.57295,1660,6,0
2021-11-10 05:00:00,1.57293,1.57331,1.5722399999999999,1.57256,1059,3,0
2021-11-10 06:00:00,1.57257,1.57302,1.57203,1.57232,759,3,0
2021-11-10 07:00:00,1.57232,1.57454,1.57193,1.57388,1934,2,0
2021-11-10 08:00:00,1.57388,1.57423,1.5725099999999999,1.57282,1726,5,0
2021-11-10 09:00:00,1.57282,1.57324,1.57094,1.57118,3449,3,0
2021-11-10 10:00:00,1.5712000000000002,1.5716,1.5676700000000001,1.56855,3982,0,0
2021-11-10 11:00:00,1.56855,1.5715,1.56789,1.57035,4293,2,0
2021-11-10 12:00:00,1.57035,1.57198,1.5703399999999998,1.5712000000000002,2582,1,0
2021-11-10 13:00:00,1.5712000000000002,1.57144,1.56929,1.56992,3856,2,0
2021-11-10 14:00:00,1.56992,1.5703200000000002,1.5688499999999999,1.57015,2964,2,0
2021-11-10 15:00:00,1.5701399999999999,1.57145,1.5668600000000001,1.5670199999999999,8464,0,0
2021-11-10 16:00:00,1.567,1.56769,1.5640800000000001,1.56516,9019,0,0
2021-11-10 17:00:00,1.56515,1.56638,1.5640800000000001,1.5652599999999999,8477,2,0
2021-11-10 18:00:00,1.5652300000000001,1.5662099999999999,1.5641699999999998,1.5648499999999999,5172,3,0
2021-11-10 19:00:00,1.5648499999999999,1.56651,1.56444,1.56522,4291,3,0
2021-11-10 20:00:00,1.56522,1.5661,1.56379,1.5652,8099,0,0
2021-11-10 21:00:00,1.5652,1.5668199999999999,1.56501,1.56629,5479,3,0
2021-11-10 22:00:00,1.56629,1.5670600000000001,1.56574,1.5665900000000001,4885,2,0
2021-11-10 23:00:00,1.56658,1.56725,1.5659800000000001,1.56639,1191,9,0
2021-11-11 00:00:00,1.56624,1.56683,1.56551,1.56576,1120,41,0
2021-11-11 01:00:00,1.56576,1.56696,1.56576,1.5659999999999998,957,9,0
2021-11-11 02:00:00,1.56599,1.56916,1.5647199999999999,1.5676999999999999,2703,2,0
2021-11-11 03:00:00,1.56772,1.56846,1.56658,1.5675400000000002,3484,5,0
2021-11-11 04:00:00,1.5675,1.5708600000000001,1.56687,1.5706,2305,5,0
2021-11-11 05:00:00,1.5706,1.57159,1.56997,1.57078,1878,4,0
2021-11-11 06:00:00,1.57077,1.5721,1.57064,1.57182,1417,4,0
2021-11-11 07:00:00,1.5718299999999998,1.57193,1.5699,1.5707200000000001,1446,2,0
2021-11-11 08:00:00,1.57071,1.57089,1.5687799999999998,1.56924,2610,2,0
2021-11-11 09:00:00,1.56929,1.57062,1.56893,1.56909,3102,0,0
2021-11-11 10:00:00,1.56907,1.5735700000000001,1.56883,1.57149,4570,2,0
2021-11-11 11:00:00,1.5715,1.57247,1.57047,1.57092,4102,2,0
2021-11-11 12:00:00,1.57092,1.5725799999999999,1.57077,1.57103,4003,0,0
2021-11-11 13:00:00,1.5710199999999999,1.57159,1.56981,1.5709300000000002,3391,0,0
2021-11-11 14:00:00,1.5709300000000002,1.57142,1.56822,1.5695299999999999,3249,2,0
2021-11-11 15:00:00,1.5695299999999999,1.57064,1.56757,1.56768,3867,3,0
2021-11-11 16:00:00,1.56768,1.57071,1.5675599999999998,1.5703399999999998,4392,2,0
2021-11-11 17:00:00,1.57038,1.57118,1.5685,1.56967,4377,0,0
2021-11-11 18:00:00,1.56966,1.57138,1.5692300000000001,1.5707900000000001,2737,5,0
2021-11-11 19:00:00,1.5708,1.57142,1.5702099999999999,1.57026,1775,1,0
2021-11-11 20:00:00,1.57026,1.5707,1.5692599999999999,1.56948,1996,1,0
2021-11-11 21:00:00,1.56948,1.56983,1.5685799999999999,1.56947,2449,4,0
2021-11-11 22:00:00,1.56945,1.57062,1.56898,1.57039,1429,5,0
2021-11-11 23:00:00,1.57037,1.5705900000000002,1.56966,1.56966,726,9,0
2021-11-12 00:00:00,1.57013,1.5704,1.56697,1.56995,1409,34,0
2021-11-12 01:00:00,1.56995,1.57078,1.56968,1.57009,2170,13,0
2021-11-12 02:00:00,1.57009,1.57017,1.56861,1.56965,2676,0,0
2021-11-12 03:00:00,1.56962,1.5711300000000001,1.56943,1.57107,3106,1,0
2021-11-12 04:00:00,1.57107,1.57149,1.57029,1.57108,2537,3,0
2021-11-12 05:00:00,1.57108,1.57186,1.57042,1.5705900000000002,2080,4,0
2021-11-12 06:00:00,1.5706099999999998,1.5706099999999998,1.56969,1.57022,1709,6,0
2021-11-12 07:00:00,1.57022,1.5708,1.56884,1.56901,2051,5,0
2021-11-12 08:00:00,1.56902,1.5694599999999999,1.56829,1.56873,2643,0,0
2021-11-12 09:00:00,1.56877,1.56933,1.56718,1.5672000000000001,3545,0,0
2021-11-12 10:00:00,1.5672000000000001,1.56839,1.56663,1.56834,4414,2,0
2021-11-12 11:00:00,1.56833,1.56941,1.56814,1.56908,3678,2,0
2021-11-12 12:00:00,1.56908,1.56929,1.56732,1.56775,3173,2,0
2021-11-12 13:00:00,1.56775,1.56932,1.5673599999999999,1.5692300000000001,2657,4,0
2021-11-12 14:00:00,1.56922,1.5692599999999999,1.56766,1.56863,2953,1,0
2021-11-12 15:00:00,1.56866,1.5695299999999999,1.56718,1.56735,3771,2,0
2021-11-12 16:00:00,1.56735,1.56766,1.5659800000000001,1.5665200000000001,5176,2,0
2021-11-12 17:00:00,1.5665499999999999,1.5667200000000001,1.5631300000000001,1.56321,7623,0,0
2021-11-12 18:00:00,1.56322,1.5640399999999999,1.5623399999999998,1.56288,4402,2,0
2021-11-12 19:00:00,1.56289,1.56289,1.56138,1.56208,2533,2,0
2021-11-12 20:00:00,1.5621,1.56263,1.5611899999999999,1.5613299999999999,2181,4,0
2021-11-12 21:00:00,1.5613299999999999,1.56155,1.5604200000000001,1.56109,2263,6,0
2021-11-12 22:00:00,1.56105,1.5613899999999998,1.56023,1.56047,1492,7,0
2021-11-12 23:00:00,1.56047,1.56127,1.55999,1.5608,1022,9,0
2021-11-15 00:00:00,1.56211,1.56212,1.56041,1.56095,1155,27,0
2021-11-15 01:00:00,1.56073,1.56102,1.5596,1.56039,1515,7,0
2021-11-15 02:00:00,1.56039,1.56251,1.56037,1.56075,2418,1,0
2021-11-15 03:00:00,1.5607600000000001,1.56219,1.5605799999999999,1.56107,3144,4,0
2021-11-15 04:00:00,1.56106,1.56166,1.56026,1.56136,2432,2,0
2021-11-15 05:00:00,1.56135,1.56142,1.56037,1.56104,1343,0,0
2021-11-15 06:00:00,1.5610300000000001,1.5612599999999999,1.5600399999999999,1.56021,1311,6,0
2021-11-15 07:00:00,1.5602200000000002,1.5605099999999998,1.55962,1.55962,1870,6,0
2021-11-15 08:00:00,1.5596299999999998,1.5601,1.5588899999999999,1.55991,1978,3,0
2021-11-15 09:00:00,1.55991,1.5599699999999999,1.55679,1.5569,2932,0,0
2021-11-15 10:00:00,1.55694,1.55769,1.55606,1.55647,4128,3,0
2021-11-15 11:00:00,1.55647,1.5568300000000002,1.5550000000000002,1.55532,3353,2,0
2021-11-15 12:00:00,1.55532,1.55555,1.55401,1.5542099999999999,2974,1,0
2021-11-15 13:00:00,1.5542099999999999,1.5549,1.55354,1.55422,3067,4,0
2021-11-15 14:00:00,1.55422,1.55496,1.55366,1.5537999999999998,3230,3,0
2021-11-15 15:00:00,1.55383,1.55476,1.55332,1.55431,3401,4,0
2021-11-15 16:00:00,1.5543,1.5552899999999998,1.55324,1.5542500000000001,4956,0,0
2021-11-15 17:00:00,1.5542500000000001,1.55504,1.55151,1.55166,5754,2,0
2021-11-15 18:00:00,1.5516299999999998,1.5520800000000001,1.55056,1.55157,4286,0,0
2021-11-15 19:00:00,1.55158,1.55166,1.54821,1.54866,4790,1,0
2021-11-15 20:00:00,1.5486499999999999,1.54882,1.5474,1.54776,2488,2,0
2021-11-15 21:00:00,1.54775,1.54904,1.54767,1.54895,1760,3,0
2021-11-15 22:00:00,1.54895,1.54914,1.54635,1.5464799999999999,2962,2,0
2021-11-15 23:00:00,1.5464799999999999,1.5476299999999998,1.54647,1.54708,1983,6,0
2021-11-16 00:00:00,1.54696,1.54785,1.54609,1.54708,1687,41,0
2021-11-16 01:00:00,1.54708,1.54798,1.54657,1.54741,1826,9,0
2021-11-16 02:00:00,1.5474,1.5484,1.54645,1.54711,2743,1,0
2021-11-16 03:00:00,1.5471300000000001,1.54728,1.54502,1.5456699999999999,3196,1,0
2021-11-16 04:00:00,1.5456699999999999,1.54691,1.5448300000000001,1.5458699999999999,3034,3,0
2021-11-16 05:00:00,1.54589,1.5470000000000002,1.54508,1.5468199999999999,1864,5,0
2021-11-16 06:00:00,1.54684,1.54827,1.54656,1.5478800000000001,2169,6,0
2021-11-16 07:00:00,1.54786,1.5503200000000001,1.5465200000000001,1.54986,2296,2,0
2021-11-16 08:00:00,1.54983,1.5508199999999999,1.54901,1.55034,2385,6,0
2021-11-16 09:00:00,1.55034,1.55061,1.54925,1.5499800000000001,4258,2,0
2021-11-16 10:00:00,1.5499800000000001,1.5504799999999999,1.5480800000000001,1.54914,4542,0,0
2021-11-16 11:00:00,1.54916,1.54916,1.5474299999999999,1.54805,3966,7,0
2021-11-16 12:00:00,1.54805,1.549,1.54742,1.54895,3110,1,0
2021-11-16 13:00:00,1.5489600000000001,1.55019,1.5478399999999999,1.5479,3153,1,0
2021-11-16 14:00:00,1.54789,1.54975,1.54785,1.54871,3362,4,0
2021-11-16 15:00:00,1.54871,1.5502,1.5482,1.54867,6195,2,0
2021-11-16 16:00:00,1.5486900000000001,1.5510000000000002,1.54755,1.5508,8654,0,0
2021-11-16 17:00:00,1.5508,1.5516,1.5490300000000001,1.5512299999999999,7398,0,0
2021-11-16 18:00:00,1.5511599999999999,1.55175,1.54975,1.55043,4574,1,0
2021-11-16 19:00:00,1.55043,1.55095,1.5491700000000002,1.55047,3231,4,0
2021-11-16 20:00:00,1.55047,1.5508,1.54918,1.5495100000000002,2531,5,0
2021-11-16 21:00:00,1.54954,1.55051,1.5493000000000001,1.55004,2354,5,0
2021-11-16 22:00:00,1.55006,1.5513599999999999,1.54932,1.55051,2206,1,0
2021-11-16 23:00:00,1.55049,1.55069,1.54935,1.54979,2158,6,0
2021-11-17 00:00:00,1.54963,1.55088,1.54861,1.5507499999999999,914,16,0
2021-11-17 01:00:00,1.5507300000000002,1.5512700000000001,1.5497100000000001,1.55011,2808,5,0
2021-11-17 02:00:00,1.55009,1.55447,1.54983,1.55365,2696,3,0
2021-11-17 03:00:00,1.5536699999999999,1.55517,1.55322,1.5537999999999998,3658,1,0
2021-11-17 04:00:00,1.5537999999999998,1.55446,1.55325,1.55413,2425,5,0
2021-11-17 05:00:00,1.5541,1.55525,1.5506199999999999,1.55173,4570,0,0
2021-11-17 06:00:00,1.55173,1.5526,1.5510199999999998,1.5512700000000001,3020,7,0
2021-11-17 07:00:00,1.5512700000000001,1.5521500000000001,1.55088,1.55164,2445,0,0
2021-11-17 08:00:00,1.55164,1.55182,1.5489000000000002,1.5493700000000001,3227,2,0
2021-11-17 09:00:00,1.54936,1.55095,1.54859,1.54948,4682,2,0
2021-11-17 10:00:00,1.54949,1.5524,1.54914,1.5520800000000001,4914,2,0
2021-11-17 11:00:00,1.5520800000000001,1.55487,1.55178,1.55363,4364,2,0
2021-11-17 12:00:00,1.5536400000000001,1.5555400000000001,1.55351,1.5546,3409,0,0
2021-11-17 13:00:00,1.55458,1.5547900000000001,1.55198,1.5528300000000002,2768,0,0
2021-11-17 14:00:00,1.5528300000000002,1.5530300000000001,1.5513,1.5516299999999998,3496,0,0
2021-11-17 15:00:00,1.5516,1.5524,1.5508899999999999,1.5518999999999998,4434,1,0
2021-11-17 16:00:00,1.5518999999999998,1.55613,1.55189,1.55571,5514,3,0
2021-11-17 17:00:00,1.55571,1.55591,1.55377,1.55403,5326,2,0
2021-11-17 18:00:00,1.55412,1.55738,1.55396,1.55655,4329,0,0
2021-11-17 19:00:00,1.55655,1.55813,1.5565,1.5569899999999999,3498,3,0
2021-11-17 20:00:00,1.557,1.55806,1.55682,1.55725,3223,4,0
2021-11-17 21:00:00,1.55725,1.5584099999999999,1.55725,1.55836,2052,4,0
2021-11-17 22:00:00,1.55838,1.5585499999999999,1.55725,1.55816,1788,4,0
2021-11-17 23:00:00,1.55816,1.5584500000000001,1.5577,1.5577,1396,8,0
2021-11-18 00:00:00,1.5577,1.55849,1.5565099999999998,1.558,1247,37,0
2021-11-18 01:00:00,1.55795,1.5582,1.55693,1.55707,1868,8,0
2021-11-18 02:00:00,1.55707,1.55973,1.55687,1.55959,2736,2,0
2021-11-18 03:00:00,1.5595599999999998,1.56151,1.55903,1.56045,3438,0,0
2021-11-18 04:00:00,1.56046,1.56154,1.5596299999999998,1.5596700000000001,4240,0,0
2021-11-18 05:00:00,1.55969,1.5601500000000001,1.55826,1.5586600000000002,2942,6,0
2021-11-18 06:00:00,1.55865,1.5586600000000002,1.55682,1.5571700000000002,1940,4,0
2021-11-18 07:00:00,1.5571700000000002,1.5571700000000002,1.55512,1.55512,2937,0,0
2021-11-18 08:00:00,1.55512,1.55596,1.5540500000000002,1.55463,2974,4,0
2021-11-18 09:00:00,1.55456,1.5556299999999998,1.5527600000000001,1.5548,3820,1,0
2021-11-18 10:00:00,1.5548,1.55743,1.55471,1.55704,4087,0,0
2021-11-18 11:00:00,1.55705,1.55713,1.5537,1.5555400000000001,3069,5,0
2021-11-18 12:00:00,1.55552,1.5568499999999998,1.55538,1.55666,2887,3,0
2021-11-18 13:00:00,1.55668,1.55728,1.55606,1.55678,2950,3,0
2021-11-18 14:00:00,1.55678,1.55738,1.55592,1.55679,2910,1,0
2021-11-18 15:00:00,1.55679,1.56084,1.55668,1.56079,5429,3,0
2021-11-18 16:00:00,1.56079,1.56183,1.55872,1.56118,5779,0,0
2021-11-18 17:00:00,1.56118,1.5648,1.56045,1.56314,7527,0,0
2021-11-18 18:00:00,1.5630600000000001,1.56376,1.56172,1.56243,4563,1,0
2021-11-18 19:00:00,1.56244,1.5629499999999998,1.56145,1.5625900000000001,3083,2,0
2021-11-18 20:00:00,1.5626,1.5636299999999999,1.56254,1.56272,1694,4,0
2021-11-18 21:00:00,1.56272,1.56337,1.5625200000000001,1.56276,1514,5,0
2021-11-18 22:00:00,1.56278,1.56291,1.56222,1.56287,1439,1,0
2021-11-18 23:00:00,1.56287,1.5631599999999999,1.56229,1.56258,1313,4,0
2021-11-19 00:00:00,1.56246,1.5629,1.56066,1.56269,1840,56,0
2021-11-19 01:00:00,1.56269,1.56269,1.56188,1.56219,1458,11,0
2021-11-19 02:00:00,1.5622,1.56251,1.5613299999999999,1.56235,1482,4,0
2021-11-19 03:00:00,1.56236,1.56291,1.5598999999999998,1.56034,3092,1,0
2021-11-19 04:00:00,1.56029,1.56158,1.5596999999999999,1.56158,2260,4,0
2021-11-19 05:00:00,1.56158,1.56208,1.5608499999999998,1.56136,1732,5,0
2021-11-19 06:00:00,1.5612599999999999,1.5617,1.56023,1.561,1255,5,0
2021-11-19 07:00:00,1.561,1.56107,1.5589,1.55896,1444,5,0
2021-11-19 08:00:00,1.5589499999999998,1.5596,1.55813,1.55907,2126,4,0
2021-11-19 09:00:00,1.55908,1.55924,1.5574,1.55762,3238,1,0
2021-11-19 10:00:00,1.55762,1.55809,1.556,1.55728,5730,1,0
2021-11-19 11:00:00,1.55728,1.5604200000000001,1.557,1.55998,8856,1,0
2021-11-19 12:00:00,1.55999,1.56149,1.55883,1.55998,7764,0,0
2021-11-19 13:00:00,1.55998,1.56127,1.5591599999999999,1.5597699999999999,4972,2,0
2021-11-19 14:00:00,1.55976,1.56002,1.55609,1.55661,5340,3,0
2021-11-19 15:00:00,1.5566,1.5598800000000002,1.55618,1.5579,7036,1,0
2021-11-19 16:00:00,1.55789,1.55896,1.55687,1.5577100000000002,8957,0,0
2021-11-19 17:00:00,1.5577100000000002,1.56032,1.5574400000000002,1.5601500000000001,7958,2,0
2021-11-19 18:00:00,1.56007,1.56055,1.55887,1.5596,3684,3,0
2021-11-19 19:00:00,1.55957,1.5607199999999999,1.55865,1.5597400000000001,4418,2,0
2021-11-19 20:00:00,1.5596999999999999,1.56091,1.55948,1.55984,3176,6,0
2021-11-19 21:00:00,1.55985,1.5604200000000001,1.5596100000000002,1.56037,2550,2,0
2021-11-19 22:00:00,1.56034,1.5607,1.55992,1.5605799999999999,1911,6,0
2021-11-19 23:00:00,1.5605799999999999,1.56101,1.55921,1.5592899999999998,980,11,0
2021-11-22 00:00:00,1.55899,1.56053,1.5587499999999999,1.56026,428,43,0
2021-11-22 01:00:00,1.55983,1.56036,1.5583200000000001,1.55921,2468,10,0
2021-11-22 02:00:00,1.55919,1.5604,1.55838,1.5596299999999998,3042,0,0
2021-11-22 03:00:00,1.55964,1.5602,1.55742,1.55795,2825,3,0
2021-11-22 04:00:00,1.5579100000000001,1.55826,1.55686,1.5574400000000002,3052,1,0
2021-11-22 05:00:00,1.5574400000000002,1.55749,1.55592,1.55609,2030,0,0
2021-11-22 06:00:00,1.55606,1.55606,1.55384,1.55492,2365,1,0
2021-11-22 07:00:00,1.55496,1.55531,1.55401,1.5545499999999999,1644,6,0
2021-11-22 08:00:00,1.5545200000000001,1.55505,1.55408,1.55464,2169,5,0
2021-11-22 09:00:00,1.55464,1.5550899999999999,1.55322,1.55324,4075,0,0
2021-11-22 10:00:00,1.55328,1.55592,1.55322,1.55447,6462,0,0
2021-11-22 11:00:00,1.55447,1.55594,1.55408,1.55472,4363,2,0
2021-11-22 12:00:00,1.5547,1.5553599999999999,1.5542500000000001,1.5551599999999999,3384,0,0
2021-11-22 13:00:00,1.55515,1.55539,1.55289,1.55389,4607,3,0
2021-11-22 14:00:00,1.5539,1.5543,1.55271,1.55338,3574,4,0
2021-11-22 15:00:00,1.5534,1.55363,1.55042,1.5514000000000001,4435,2,0
2021-11-22 16:00:00,1.55139,1.55295,1.54912,1.55212,10566,0,0
2021-11-22 17:00:00,1.55216,1.5533700000000001,1.55125,1.55182,7373,0,0
2021-11-22 18:00:00,1.5518100000000001,1.55671,1.55171,1.55639,5543,3,0
2021-11-22 19:00:00,1.55639,1.55674,1.55532,1.5556100000000002,3519,0,0
2021-11-22 20:00:00,1.55562,1.5560399999999999,1.55458,1.55481,2290,0,0
2021-11-22 21:00:00,1.55481,1.5551,1.55419,1.55427,2780,5,0
2021-11-22 22:00:00,1.55426,1.55584,1.55408,1.55572,2790,7,0
2021-11-22 23:00:00,1.5556999999999999,1.55593,1.55461,1.55495,1570,5,0
2021-11-23 00:00:00,1.5549,1.55556,1.5533700000000001,1.5547499999999999,1468,41,0
2021-11-23 01:00:00,1.5547900000000001,1.5556999999999999,1.5547900000000001,1.55542,1527,4,0
2021-11-23 02:00:00,1.55542,1.55542,1.55426,1.55491,1668,4,0
2021-11-23 03:00:00,1.55491,1.55522,1.55335,1.5537100000000001,2411,1,0
2021-11-23 04:00:00,1.55373,1.55582,1.55347,1.5549,3214,5,0
2021-11-23 05:00:00,1.5548600000000001,1.5552700000000002,1.55424,1.55494,2203,4,0
2021-11-23 06:00:00,1.55494,1.55599,1.5546,1.55586,1245,4,0
2021-11-23 07:00:00,1.55585,1.55747,1.55552,1.5569199999999999,2197,7,0
2021-11-23 08:00:00,1.5569199999999999,1.55724,1.5563,1.5567199999999999,2935,4,0
2021-11-23 09:00:00,1.55671,1.5583399999999998,1.55646,1.5570300000000001,6981,1,0
2021-11-23 10:00:00,1.5570300000000001,1.56188,1.55661,1.56118,8151,1,0
2021-11-23 11:00:00,1.56118,1.5613700000000001,1.5577299999999998,1.55837,5984,3,0
2021-11-23 12:00:00,1.55837,1.55854,1.5571899999999999,1.5580699999999998,4341,0,0
2021-11-23 13:00:00,1.5580699999999998,1.5591599999999999,1.55736,1.55763,4514,0,0
2021-11-23 14:00:00,1.55763,1.55858,1.55731,1.55797,5655,1,0
2021-11-23 15:00:00,1.558,1.55939,1.55775,1.55901,5942,0,0
2021-11-23 16:00:00,1.55898,1.55899,1.55534,1.55632,6847,0,0
2021-11-23 17:00:00,1.55632,1.5606499999999999,1.5562200000000002,1.5603099999999999,8026,0,0
2021-11-23 18:00:00,1.56029,1.5627900000000001,1.5597699999999999,1.55991,5952,2,0
2021-11-23 19:00:00,1.55991,1.56048,1.5581800000000001,1.55919,3652,2,0
2021-11-23 20:00:00,1.55918,1.55934,1.55769,1.55808,3599,4,0
2021-11-23 21:00:00,1.55809,1.55885,1.55689,1.55755,2465,1,0
2021-11-23 22:00:00,1.55761,1.55765,1.55603,1.5562,2158,3,0
2021-11-23 23:00:00,1.55617,1.5569899999999999,1.55609,1.5561099999999999,1235,10,0
2021-11-24 00:00:00,1.5561,1.5566499999999999,1.5551300000000001,1.55643,925,37,0
2021-11-24 01:00:00,1.55643,1.55714,1.5561500000000001,1.55694,1075,6,0
2021-11-24 02:00:00,1.55694,1.5571199999999998,1.55586,1.55682,1993,4,0
2021-11-24 03:00:00,1.55684,1.5583200000000001,1.55553,1.5563799999999999,4295,3,0
2021-11-24 04:00:00,1.5563799999999999,1.5569199999999999,1.55542,1.55647,2971,1,0
2021-11-24 05:00:00,1.55647,1.55934,1.5563799999999999,1.5591300000000001,2693,0,0
2021-11-24 06:00:00,1.5591300000000001,1.5611000000000002,1.5588899999999999,1.55972,2458,1,0
2021-11-24 07:00:00,1.55972,1.5602399999999998,1.5575700000000001,1.55759,2392,4,0
2021-11-24 08:00:00,1.55763,1.5580699999999998,1.55678,1.55747,3168,3,0
2021-11-24 09:00:00,1.55749,1.55891,1.55708,1.55811,4846,3,0
2021-11-24 10:00:00,1.55808,1.5585499999999999,1.55415,1.55442,5874,1,0
2021-11-24 11:00:00,1.55445,1.5554999999999999,1.5522,1.55289,5929,0,0
2021-11-24 12:00:00,1.55287,1.5543900000000002,1.5522,1.5542500000000001,5132,2,0
2021-11-24 13:00:00,1.55429,1.55578,1.55415,1.55506,3539,3,0
2021-11-24 14:00:00,1.55514,1.55689,1.5545900000000001,1.55594,4136,0,0
2021-11-24 15:00:00,1.55593,1.55786,1.55465,1.55754,7818,0,0
2021-11-24 16:00:00,1.55751,1.55871,1.5560800000000001,1.5567,10791,0,0
2021-11-24 17:00:00,1.55673,1.5577100000000002,1.55519,1.5569,9758,2,0
2021-11-24 18:00:00,1.55684,1.55707,1.55464,1.5554999999999999,5313,3,0
2021-11-24 19:00:00,1.5554999999999999,1.55734,1.5552899999999998,1.5572300000000001,2944,1,0
2021-11-24 20:00:00,1.55722,1.5574,1.5565799999999999,1.5566900000000001,1729,2,0
2021-11-24 21:00:00,1.5566900000000001,1.55751,1.55627,1.5570599999999999,3583,3,0
2021-11-24 22:00:00,1.5570599999999999,1.55725,1.55607,1.5564200000000001,1690,7,0
2021-11-24 23:00:00,1.5564,1.55701,1.55605,1.55627,1217,8,0
2021-11-25 00:00:00,1.5546,1.5568300000000002,1.5546,1.55648,736,45,0
2021-11-25 01:00:00,1.55636,1.55678,1.55544,1.55548,945,9,0
2021-11-25 02:00:00,1.55549,1.55626,1.55499,1.5557400000000001,1811,3,0
2021-11-25 03:00:00,1.5558,1.55657,1.55538,1.55621,2315,5,0
2021-11-25 04:00:00,1.55623,1.55698,1.55548,1.55687,1721,3,0
2021-11-25 05:00:00,1.55687,1.5570599999999999,1.55618,1.55674,1700,3,0
2021-11-25 06:00:00,1.55655,1.5573000000000001,1.55655,1.55674,745,5,0
2021-11-25 07:00:00,1.55674,1.55789,1.5566499999999999,1.55702,1001,4,0
2021-11-25 08:00:00,1.55701,1.5571700000000002,1.55625,1.55705,1071,4,0
2021-11-25 09:00:00,1.55705,1.55713,1.5562,1.55698,2338,1,0
2021-11-25 10:00:00,1.55698,1.5607199999999999,1.55689,1.56063,3833,2,0
2021-11-25 11:00:00,1.5606200000000001,1.5623200000000002,1.56014,1.56095,3214,1,0
2021-11-25 12:00:00,1.56095,1.56189,1.56079,1.5612599999999999,2414,2,0
2021-11-25 13:00:00,1.5612599999999999,1.56174,1.56037,1.5604900000000002,2433,5,0
2021-11-25 14:00:00,1.56048,1.56238,1.5600800000000001,1.56159,2873,5,0
2021-11-25 15:00:00,1.56161,1.5630600000000001,1.56161,1.56165,3234,2,0
2021-11-25 16:00:00,1.5616400000000001,1.5620699999999998,1.5598,1.5601500000000001,3048,0,0
2021-11-25 17:00:00,1.5601500000000001,1.56111,1.55878,1.55932,3314,1,0
2021-11-25 18:00:00,1.5592899999999998,1.5602399999999998,1.5591,1.55924,2095,2,0
2021-11-25 19:00:00,1.55925,1.5598800000000002,1.55894,1.55972,1770,1,0
2021-11-25 20:00:00,1.55971,1.56046,1.55823,1.55935,5560,0,0
2021-11-25 21:00:00,1.55928,1.5596700000000001,1.55854,1.55923,5391,20,0
2021-11-25 22:00:00,1.55928,1.5595599999999998,1.55827,1.55918,3735,30,0
2021-11-25 23:00:00,1.55921,1.55941,1.55826,1.55864,3536,30,0
2021-11-26 00:00:00,1.55872,1.55944,1.55659,1.55897,978,60,0
2021-11-26 01:00:00,1.55897,1.5625900000000001,1.5588199999999999,1.56253,2424,3,0
2021-11-26 02:00:00,1.56253,1.5649,1.56176,1.5641699999999998,4995,0,0
2021-11-26 03:00:00,1.5641699999999998,1.5678800000000002,1.5634700000000001,1.56748,4482,3,0
2021-11-26 04:00:00,1.56745,1.5712000000000002,1.56731,1.57094,4054,2,0
2021-11-26 05:00:00,1.57092,1.5729199999999999,1.57013,1.5707900000000001,3329,0,0
2021-11-26 06:00:00,1.5707900000000001,1.57162,1.57033,1.57116,2542,1,0
2021-11-26 07:00:00,1.57114,1.5728499999999999,1.57099,1.57101,2326,1,0
2021-11-26 08:00:00,1.57099,1.5739800000000002,1.57099,1.57349,4063,1,0
2021-11-26 09:00:00,1.57348,1.5787,1.5734599999999999,1.5771199999999999,8607,0,0
2021-11-26 10:00:00,1.5771199999999999,1.58355,1.5747900000000001,1.57521,11818,0,0
2021-11-26 11:00:00,1.57519,1.5813899999999999,1.57519,1.5804,9461,0,0
2021-11-26 12:00:00,1.58041,1.58221,1.57664,1.58181,7279,0,0
2021-11-26 13:00:00,1.58181,1.58216,1.57915,1.57961,6419,2,0
2021-11-26 14:00:00,1.5796299999999999,1.58009,1.57755,1.57921,6259,1,0
2021-11-26 15:00:00,1.5792199999999998,1.5811600000000001,1.57785,1.58059,8445,3,0
2021-11-26 16:00:00,1.58063,1.58212,1.57846,1.57989,9545,4,0
2021-11-26 17:00:00,1.57989,1.58816,1.57989,1.58789,10656,0,0
2021-11-26 18:00:00,1.58785,1.58963,1.5863800000000001,1.58659,8172,0,0
2021-11-26 19:00:00,1.58659,1.58714,1.58334,1.5856599999999998,5560,3,0
2021-11-26 20:00:00,1.5856599999999998,1.58881,1.58466,1.58757,6862,5,0
2021-11-26 21:00:00,1.58758,1.59093,1.58737,1.58944,3188,18,0
2021-11-26 22:00:00,1.58937,1.5909200000000001,1.5863,1.587,1573,25,0
2021-11-26 23:00:00,1.5872899999999999,1.59135,1.5838,1.58937,877,32,0
2021-11-29 00:00:00,1.5826,1.5886200000000001,1.5826,1.5868799999999998,1398,49,0
2021-11-29 01:00:00,1.5868799999999998,1.58696,1.5798100000000002,1.58087,3601,5,0
2021-11-29 02:00:00,1.58091,1.5831300000000001,1.58064,1.58232,4049,1,0
2021-11-29 03:00:00,1.58233,1.5829,1.57943,1.57991,3781,1,0
2021-11-29 04:00:00,1.57987,1.58068,1.5785,1.5795599999999999,2993,1,0
2021-11-29 05:00:00,1.57957,1.58124,1.57833,1.57862,2318,3,0
2021-11-29 06:00:00,1.57862,1.57987,1.57803,1.57877,1790,5,0
2021-11-29 07:00:00,1.5787499999999999,1.58179,1.57871,1.57965,2558,3,0
2021-11-29 08:00:00,1.5796999999999999,1.5814300000000001,1.57718,1.5772599999999999,4301,2,0
2021-11-29 09:00:00,1.5772599999999999,1.5779,1.57546,1.57576,5640,1,0
2021-11-29 10:00:00,1.57578,1.5792899999999999,1.5753599999999999,1.5787200000000001,6209,0,0
2021-11-29 11:00:00,1.57876,1.57919,1.5766200000000001,1.57865,5738,5,0
2021-11-29 12:00:00,1.57864,1.57904,1.5771600000000001,1.5782699999999998,4401,3,0
2021-11-29 13:00:00,1.5782699999999998,1.5793,1.5775000000000001,1.5793,3154,4,0
2021-11-29 14:00:00,1.5793,1.58097,1.5782500000000002,1.57851,3688,1,0
2021-11-29 15:00:00,1.5784799999999999,1.57911,1.57558,1.57606,5290,1,0
2021-11-29 16:00:00,1.57606,1.5793300000000001,1.5752199999999998,1.5784,7239,0,0
2021-11-29 17:00:00,1.57847,1.58345,1.57815,1.5832199999999998,7142,0,0
2021-11-29 18:00:00,1.58321,1.58396,1.5815700000000001,1.58208,4212,2,0
2021-11-29 19:00:00,1.5819999999999999,1.58228,1.57996,1.58072,2426,7,0
2021-11-29 20:00:00,1.58072,1.58099,1.57985,1.57985,1824,14,0
2021-11-29 21:00:00,1.57988,1.5814,1.57969,1.58131,2655,6,0
2021-11-29 22:00:00,1.58131,1.58215,1.58108,1.58158,3389,7,0
2021-11-29 23:00:00,1.5816,1.5819299999999998,1.58057,1.58075,1241,3,0
2021-11-30 00:00:00,1.5807,1.5813899999999999,1.5793300000000001,1.58094,794,32,0
2021-11-30 01:00:00,1.58094,1.58131,1.57984,1.5801699999999999,1085,13,0
2021-11-30 02:00:00,1.58012,1.5808,1.57917,1.5806,1891,0,0
2021-11-30 03:00:00,1.58059,1.5807,1.57903,1.57958,2048,2,0
2021-11-30 04:00:00,1.57958,1.58077,1.57871,1.57989,1986,4,0
2021-11-30 05:00:00,1.57986,1.5821399999999999,1.57952,1.5810499999999998,2048,0,0
2021-11-30 06:00:00,1.58094,1.58202,1.58094,1.58142,2090,3,0
2021-11-30 07:00:00,1.58144,1.59275,1.58098,1.59234,8186,1,0
2021-11-30 08:00:00,1.59234,1.5948099999999998,1.58962,1.59252,5919,0,0
2021-11-30 09:00:00,1.5925,1.5935000000000001,1.58861,1.5911499999999998,7606,1,0
2021-11-30 10:00:00,1.59117,1.5953,1.59073,1.59447,7422,1,0
2021-11-30 11:00:00,1.59446,1.59702,1.5943,1.5946799999999999,6214,2,0
2021-11-30 12:00:00,1.59471,1.59487,1.5923699999999998,1.59325,5118,1,0
2021-11-30 13:00:00,1.59324,1.59435,1.5906500000000001,1.5911499999999998,4717,1,0
2021-11-30 14:00:00,1.59114,1.59137,1.58895,1.58996,4584,3,0
2021-11-30 15:00:00,1.58996,1.5909200000000001,1.58849,1.58911,5772,0,0
2021-11-30 16:00:00,1.5891,1.5904099999999999,1.5879699999999999,1.58893,7358,0,0
2021-11-30 17:00:00,1.5889,1.58929,1.58571,1.58725,14674,0,0
2021-11-30 18:00:00,1.5873599999999999,1.59311,1.58705,1.59207,14163,0,0
2021-11-30 19:00:00,1.59207,1.59386,1.59148,1.59254,7650,0,0
2021-11-30 20:00:00,1.59252,1.5940699999999999,1.58987,1.5901,5451,0,0
2021-11-30 21:00:00,1.5901,1.5907200000000001,1.58891,1.59019,4429,5,0
2021-11-30 22:00:00,1.59019,1.5913300000000001,1.58918,1.59123,4236,2,0
2021-11-30 23:00:00,1.59117,1.59145,1.58962,1.5901399999999999,1397,8,0
2021-12-01 00:00:00,1.59016,1.5913300000000001,1.58861,1.59123,646,47,0
2021-12-01 01:00:00,1.59123,1.59166,1.58934,1.5901,2299,4,0
2021-12-01 02:00:00,1.59008,1.59127,1.58758,1.58899,3157,4,0
2021-12-01 03:00:00,1.58897,1.58944,1.58587,1.58655,3926,5,0
2021-12-01 04:00:00,1.58655,1.58667,1.58243,1.5825399999999998,2588,1,0
2021-12-01 05:00:00,1.5825399999999998,1.5839699999999999,1.58171,1.58251,2234,4,0
2021-12-01 06:00:00,1.58249,1.5826500000000001,1.58025,1.58073,1751,3,0
2021-12-01 07:00:00,1.58075,1.58165,1.5803500000000001,1.58156,2363,4,0
2021-12-01 08:00:00,1.58159,1.58231,1.5799400000000001,1.58186,3108,2,0
2021-12-01 09:00:00,1.5819,1.58596,1.58162,1.58563,5969,3,0
2021-12-01 10:00:00,1.58563,1.58805,1.58216,1.58318,7851,1,0
2021-12-01 11:00:00,1.5831499999999998,1.5844399999999998,1.5823,1.58312,5456,2,0
2021-12-01 12:00:00,1.5831,1.58418,1.5821100000000001,1.5825399999999998,4497,2,0
2021-12-01 13:00:00,1.58247,1.58365,1.58186,1.5826500000000001,3471,2,0
2021-12-01 14:00:00,1.58264,1.5838700000000001,1.58155,1.58364,4229,0,0
2021-12-01 15:00:00,1.5836299999999999,1.5855700000000001,1.5830899999999999,1.58368,5760,1,0
2021-12-01 16:00:00,1.58366,1.58701,1.58358,1.5849600000000001,6993,1,0
2021-12-01 17:00:00,1.58493,1.58709,1.58285,1.5863,9684,1,0
2021-12-01 18:00:00,1.58623,1.58833,1.5844,1.58771,7856,0,0
2021-12-01 19:00:00,1.5877,1.58989,1.5865,1.5896400000000002,6055,0,0
2021-12-01 20:00:00,1.5896599999999999,1.5918299999999999,1.5886200000000001,1.5902500000000002,7371,0,0
2021-12-01 21:00:00,1.59023,1.59179,1.58992,1.59166,5942,0,0
2021-12-01 22:00:00,1.5916700000000001,1.59424,1.59127,1.59417,4225,4,0
2021-12-01 23:00:00,1.5941,1.59448,1.59233,1.5927099999999998,1762,10,0
2021-12-02 00:00:00,1.59252,1.5935000000000001,1.59055,1.59275,826,44,0
2021-12-02 01:00:00,1.59275,1.59341,1.5918299999999999,1.59249,1239,9,0
2021-12-02 02:00:00,1.59247,1.59501,1.5915,1.59401,2100,2,0
2021-12-02 03:00:00,1.59401,1.5944,1.59109,1.59159,3887,2,0
2021-12-02 04:00:00,1.59159,1.59383,1.5915599999999999,1.59209,3433,1,0
2021-12-02 05:00:00,1.5920999999999998,1.5934,1.59204,1.59272,1643,4,0
2021-12-02 06:00:00,1.59272,1.59582,1.5925,1.59521,2321,4,0
2021-12-02 07:00:00,1.5952,1.59558,1.59317,1.5934,2076,1,0
2021-12-02 08:00:00,1.5934,1.5947,1.5922,1.5922100000000001,2487,2,0
2021-12-02 09:00:00,1.5922100000000001,1.59358,1.59101,1.59191,4914,2,0
2021-12-02 10:00:00,1.59188,1.59374,1.59108,1.59241,5346,2,0
2021-12-02 11:00:00,1.59241,1.59376,1.59157,1.59283,5064,2,0
2021-12-02 12:00:00,1.5928200000000001,1.59649,1.59254,1.59475,5510,2,0
2021-12-02 13:00:00,1.59471,1.59668,1.59467,1.59582,3967,4,0
2021-12-02 14:00:00,1.59584,1.59982,1.5948600000000002,1.59677,6122,1,0
2021-12-02 15:00:00,1.59683,1.59882,1.59672,1.59783,6021,2,0
2021-12-02 16:00:00,1.59783,1.60057,1.5957,1.5958700000000001,8889,0,0
2021-12-02 17:00:00,1.59589,1.59615,1.59215,1.59483,9988,0,0
2021-12-02 18:00:00,1.5947900000000002,1.5956700000000001,1.59182,1.59283,7817,0,0
2021-12-02 19:00:00,1.5928499999999999,1.5933899999999999,1.59098,1.59303,5739,2,0
2021-12-02 20:00:00,1.59303,1.59498,1.59297,1.59358,4735,0,0
2021-12-02 21:00:00,1.59358,1.59403,1.59308,1.5935899999999998,2994,3,0
2021-12-02 22:00:00,1.5935899999999998,1.59416,1.5927099999999998,1.59302,3636,4,0
2021-12-02 23:00:00,1.59302,1.59383,1.59257,1.59292,1168,11,0
2021-12-03 00:00:00,1.59281,1.5936599999999999,1.59076,1.5931899999999999,1056,22,0
2021-12-03 01:00:00,1.59313,1.59531,1.59291,1.59505,1664,12,0
2021-12-03 02:00:00,1.59505,1.59623,1.59496,1.59616,1616,2,0
2021-12-03 03:00:00,1.59616,1.5989,1.59557,1.5976,3318,3,0
2021-12-03 04:00:00,1.59761,1.5986799999999999,1.5968,1.59813,1909,3,0
2021-12-03 05:00:00,1.59813,1.59978,1.5968499999999999,1.5973899999999999,2183,0,0
2021-12-03 06:00:00,1.59737,1.5979999999999999,1.59665,1.5969,2446,5,0
2021-12-03 07:00:00,1.5969,1.59722,1.5953300000000001,1.5957400000000002,2186,3,0
2021-12-03 08:00:00,1.5957400000000002,1.59727,1.59494,1.59714,2218,2,0
2021-12-03 09:00:00,1.59718,1.5986099999999999,1.59663,1.59809,3812,5,0
2021-12-03 10:00:00,1.5980699999999999,1.60004,1.59765,1.59955,5083,3,0
2021-12-03 11:00:00,1.59955,1.6019999999999999,1.59955,1.60183,3797,1,0
2021-12-03 12:00:00,1.60183,1.6042100000000001,1.6013600000000001,1.60335,3999,0,0
2021-12-03 13:00:00,1.60332,1.60452,1.6004800000000001,1.6015899999999998,4091,2,0
2021-12-03 14:00:00,1.6015899999999998,1.60236,1.5995,1.5996299999999999,3880,0,0
2021-12-03 15:00:00,1.59966,1.60095,1.5973199999999999,1.60087,9935,0,0
2021-12-03 16:00:00,1.6008499999999999,1.6063800000000001,1.6005500000000001,1.60561,11616,0,0
2021-12-03 17:00:00,1.6056,1.60777,1.60479,1.6076700000000002,10669,0,0
2021-12-03 18:00:00,1.6076899999999998,1.6134300000000001,1.60599,1.6131,10229,0,0
2021-12-03 19:00:00,1.6131,1.61432,1.61231,1.61389,5036,4,0
2021-12-03 20:00:00,1.61387,1.6164,1.61357,1.6162,4790,0,0
2021-12-03 21:00:00,1.61616,1.61704,1.6155,1.61645,4347,5,0
2021-12-03 22:00:00,1.61649,1.61704,1.6139299999999999,1.61457,4251,2,0
2021-12-03 23:00:00,1.61457,1.61634,1.6144699999999998,1.61534,1270,9,0
2021-12-06 00:00:00,1.61279,1.6147200000000002,1.61193,1.61449,646,49,0
2021-12-06 01:00:00,1.61449,1.6145399999999999,1.61059,1.6106500000000001,2130,8,0
2021-12-06 02:00:00,1.61066,1.61294,1.60915,1.60953,3264,0,0
2021-12-06 03:00:00,1.6096,1.61048,1.6075,1.60847,3694,0,0
2021-12-06 04:00:00,1.6084800000000001,1.60937,1.60738,1.60899,2118,2,0
2021-12-06 05:00:00,1.6089799999999999,1.6093199999999999,1.60791,1.60846,1512,2,0
2021-12-06 06:00:00,1.6084399999999999,1.6087799999999999,1.60691,1.607,1138,6,0
2021-12-06 07:00:00,1.607,1.60921,1.6067900000000002,1.60806,1864,3,0
2021-12-06 08:00:00,1.60806,1.60886,1.60761,1.60879,1885,5,0
2021-12-06 09:00:00,1.6088200000000001,1.609,1.6066500000000001,1.6073300000000001,3555,2,0
2021-12-06 10:00:00,1.60731,1.6084,1.60673,1.60778,3982,3,0
2021-12-06 11:00:00,1.60778,1.60834,1.60316,1.60805,5250,3,0
2021-12-06 12:00:00,1.6080299999999998,1.6103100000000001,1.60732,1.6075300000000001,3465,1,0
2021-12-06 13:00:00,1.6075300000000001,1.60779,1.60453,1.60474,3213,3,0
2021-12-06 14:00:00,1.60474,1.6068,1.6040299999999998,1.60515,3055,2,0
2021-12-06 15:00:00,1.60511,1.60514,1.60297,1.60345,4081,1,0
2021-12-06 16:00:00,1.6034899999999999,1.60499,1.6020699999999999,1.6021999999999998,6628,0,0
2021-12-06 17:00:00,1.6021999999999998,1.60259,1.59894,1.5994899999999999,6177,1,0
2021-12-06 18:00:00,1.59948,1.6020699999999999,1.59943,1.60174,5556,1,0
2021-12-06 19:00:00,1.6017299999999999,1.60191,1.59945,1.6008,2464,2,0
2021-12-06 20:00:00,1.60081,1.6013899999999999,1.60039,1.6005500000000001,2331,6,0
2021-12-06 21:00:00,1.60053,1.60171,1.60015,1.60162,2074,5,0
2021-12-06 22:00:00,1.60156,1.60235,1.6009,1.60115,2072,5,0
2021-12-06 23:00:00,1.60113,1.60117,1.59979,1.60041,953,9,0
2021-12-07 00:00:00,1.59998,1.60059,1.59792,1.60058,1031,44,0
2021-12-07 01:00:00,1.6005500000000001,1.60209,1.6002999999999998,1.60067,1053,12,0
2021-12-07 02:00:00,1.60066,1.6025800000000001,1.60059,1.6013,1605,1,0
2021-12-07 03:00:00,1.60138,1.6015700000000002,1.59897,1.5991900000000001,2091,2,0
2021-12-07 04:00:00,1.59918,1.60264,1.59918,1.60086,2434,2,0
2021-12-07 05:00:00,1.60084,1.6012,1.59679,1.59796,2536,2,0
2021-12-07 06:00:00,1.59796,1.59798,1.59566,1.5962399999999999,1504,1,0
2021-12-07 07:00:00,1.59631,1.59679,1.5936,1.5939299999999998,2114,3,0
2021-12-07 08:00:00,1.59398,1.5946799999999999,1.59273,1.59277,2168,0,0
2021-12-07 09:00:00,1.59275,1.5937700000000001,1.59128,1.59166,3877,4,0
2021-12-07 10:00:00,1.5916299999999999,1.59193,1.58866,1.5891,5021,1,0
2021-12-07 11:00:00,1.58908,1.58971,1.58768,1.58874,4780,1,0
2021-12-07 12:00:00,1.58873,1.59002,1.5878100000000002,1.58894,3526,3,0
2021-12-07 13:00:00,1.5889199999999999,1.58895,1.5845799999999999,1.58517,3737,1,0
2021-12-07 14:00:00,1.5851899999999999,1.58545,1.58337,1.58344,4494,0,0
2021-12-07 15:00:00,1.58344,1.5843500000000001,1.58213,1.58332,5744,1,0
2021-12-07 16:00:00,1.58334,1.58574,1.58194,1.58267,5206,0,0
2021-12-07 17:00:00,1.58266,1.58281,1.58032,1.58037,5653,0,0
2021-12-07 18:00:00,1.5803099999999999,1.5820400000000001,1.57896,1.58152,4149,1,0
2021-12-07 19:00:00,1.58152,1.58156,1.5804,1.58114,2488,1,0
2021-12-07 20:00:00,1.58111,1.58373,1.58034,1.5827900000000001,3233,0,0
2021-12-07 21:00:00,1.5827900000000001,1.58332,1.58219,1.58255,1919,2,0
2021-12-07 22:00:00,1.58258,1.58459,1.58223,1.5830899999999999,2063,4,0
2021-12-07 23:00:00,1.58307,1.5832199999999998,1.58224,1.58242,1142,9,0
2021-12-08 00:00:00,1.5823800000000001,1.58344,1.58093,1.5831300000000001,1252,15,0
2021-12-08 01:00:00,1.5831300000000001,1.58382,1.58229,1.58257,1244,9,0
2021-12-08 02:00:00,1.5825900000000002,1.58426,1.58239,1.58308,1951,3,0
2021-12-08 03:00:00,1.58308,1.58461,1.5828600000000002,1.58454,2403,0,0
2021-12-08 04:00:00,1.5845500000000001,1.58465,1.58048,1.5812599999999999,2413,1,0
2021-12-08 05:00:00,1.5812599999999999,1.58276,1.58097,1.58223,1799,2,0
2021-12-08 06:00:00,1.58223,1.58297,1.58133,1.58287,1152,4,0
2021-12-08 07:00:00,1.5829,1.5847,1.58287,1.5842,1634,5,0
2021-12-08 08:00:00,1.5842100000000001,1.58509,1.58352,1.58358,2182,1,0
2021-12-08 09:00:00,1.58353,1.58597,1.58262,1.58314,3535,3,0
2021-12-08 10:00:00,1.58316,1.5836999999999999,1.5811,1.58175,5133,3,0
2021-12-08 11:00:00,1.58175,1.58335,1.5805500000000001,1.58182,4851,3,0
2021-12-08 12:00:00,1.58182,1.58551,1.5803,1.58493,5837,0,0
2021-12-08 13:00:00,1.58493,1.58624,1.5792899999999999,1.5802100000000001,7083,0,0
2021-12-08 14:00:00,1.5802100000000001,1.58498,1.57927,1.58341,6628,0,0
2021-12-08 15:00:00,1.58341,1.58531,1.5821800000000001,1.5834899999999998,5865,0,0
2021-12-08 16:00:00,1.5835,1.58415,1.5800999999999998,1.5811899999999999,6393,0,0
2021-12-08 17:00:00,1.58124,1.58427,1.58117,1.58274,6943,2,0
2021-12-08 18:00:00,1.58276,1.584,1.58038,1.5807,4049,2,0
2021-12-08 19:00:00,1.5807099999999998,1.58101,1.57957,1.581,2847,3,0
2021-12-08 20:00:00,1.581,1.58127,1.58014,1.58067,2086,3,0
2021-12-08 21:00:00,1.5806499999999999,1.58185,1.5803,1.58095,2814,3,0
2021-12-08 22:00:00,1.58097,1.58223,1.5808200000000001,1.5813000000000001,1775,4,0
2021-12-08 23:00:00,1.58128,1.58223,1.581,1.5811600000000001,1820,9,0
2021-12-09 00:00:00,1.5812599999999999,1.58229,1.58043,1.5821800000000001,2749,24,0
2021-12-09 01:00:00,1.58209,1.5831499999999998,1.58168,1.58237,1471,6,0
2021-12-09 02:00:00,1.5823800000000001,1.5835599999999999,1.5818699999999999,1.58351,2084,3,0
2021-12-09 03:00:00,1.58351,1.5836299999999999,1.58122,1.58237,1882,0,0
2021-12-09 04:00:00,1.5824,1.5830199999999999,1.5814300000000001,1.58228,1749,3,0
2021-12-09 05:00:00,1.58228,1.58228,1.58079,1.58169,1522,4,0
2021-12-09 06:00:00,1.58171,1.58196,1.57968,1.58032,1368,0,0
2021-12-09 07:00:00,1.58034,1.58039,1.57821,1.57823,1247,5,0
2021-12-09 08:00:00,1.5782500000000002,1.57847,1.57687,1.5781100000000001,1558,5,0
2021-12-09 09:00:00,1.5781399999999999,1.57946,1.57725,1.57919,4087,2,0
2021-12-09 10:00:00,1.57919,1.5811899999999999,1.57874,1.58027,3790,0,0
2021-12-09 11:00:00,1.58027,1.58158,1.5790600000000001,1.58039,2745,5,0
2021-12-09 12:00:00,1.5804,1.5825399999999998,1.58018,1.58097,3622,3,0
2021-12-09 13:00:00,1.5809600000000001,1.58531,1.58095,1.58477,4124,0,0
2021-12-09 14:00:00,1.5848,1.58531,1.5828600000000002,1.58345,3161,4,0
2021-12-09 15:00:00,1.5834700000000002,1.58488,1.58314,1.5843500000000001,4827,2,0
2021-12-09 16:00:00,1.5843500000000001,1.58438,1.57975,1.58005,4370,2,0
2021-12-09 17:00:00,1.58006,1.58034,1.5787499999999999,1.57966,6135,2,0
2021-12-09 18:00:00,1.5796299999999999,1.58059,1.5784099999999999,1.57932,3908,2,0
2021-12-09 19:00:00,1.57932,1.58046,1.57853,1.57876,1927,6,0
2021-12-09 20:00:00,1.57877,1.57934,1.5783800000000001,1.57858,2744,1,0
2021-12-09 21:00:00,1.5786099999999998,1.58022,1.57855,1.5798100000000002,1750,3,0
2021-12-09 22:00:00,1.5798100000000002,1.58038,1.57944,1.57958,2075,6,0
2021-12-09 23:00:00,1.57958,1.58016,1.57916,1.5795599999999999,1413,8,0
2021-12-10 00:00:00,1.57938,1.58067,1.57829,1.5804200000000002,1551,43,0
2021-12-10 01:00:00,1.5804200000000002,1.58088,1.57985,1.58027,1067,7,0
2021-12-10 02:00:00,1.58025,1.5813199999999998,1.57957,1.58109,1941,5,0
2021-12-10 03:00:00,1.58111,1.5826799999999999,1.57931,1.57975,3115,2,0
2021-12-10 04:00:00,1.57973,1.58038,1.5786,1.58033,1612,5,0
2021-12-10 05:00:00,1.58033,1.58033,1.5776400000000002,1.57858,1045,3,0
2021-12-10 06:00:00,1.57858,1.58039,1.57847,1.58037,1444,0,0
2021-12-10 07:00:00,1.58038,1.58221,1.57999,1.5811199999999999,2422,2,0
2021-12-10 08:00:00,1.58113,1.58149,1.5783800000000001,1.5785900000000002,1973,6,0
2021-12-10 09:00:00,1.5785900000000002,1.5798100000000002,1.5781100000000001,1.57938,3376,2,0
2021-12-10 10:00:00,1.57938,1.5796700000000001,1.57804,1.57853,5369,1,0
2021-12-10 11:00:00,1.57853,1.5794899999999998,1.57771,1.57782,2662,1,0
2021-12-10 12:00:00,1.57782,1.5783800000000001,1.57564,1.57623,2630,2,0
2021-12-10 13:00:00,1.57619,1.57648,1.57423,1.57483,2977,1,0
2021-12-10 14:00:00,1.57483,1.57668,1.5744,1.57663,2495,0,0
2021-12-10 15:00:00,1.57659,1.5772599999999999,1.5728499999999999,1.57332,8235,0,0
2021-12-10 16:00:00,1.57335,1.57698,1.57176,1.57619,7149,2,0
2021-12-10 17:00:00,1.5761699999999998,1.57729,1.57517,1.57659,6157,3,0
2021-12-10 18:00:00,1.57659,1.57952,1.57609,1.57618,4041,7,0
2021-12-10 19:00:00,1.57618,1.57799,1.57606,1.57733,2052,5,0
2021-12-10 20:00:00,1.57735,1.5783800000000001,1.5761500000000002,1.5777999999999999,1185,4,0
2021-12-10 21:00:00,1.5777999999999999,1.57813,1.5770300000000002,1.57785,970,5,0
2021-12-10 22:00:00,1.57785,1.57846,1.57767,1.57788,1308,3,0
2021-12-10 23:00:00,1.57788,1.5785200000000001,1.57745,1.57768,701,8,0
2021-12-13 00:00:00,1.5772599999999999,1.57959,1.577,1.57914,1640,73,0
2021-12-13 01:00:00,1.57896,1.5790899999999999,1.57767,1.5783800000000001,1923,7,0
2021-12-13 02:00:00,1.5783399999999999,1.57937,1.57767,1.57897,1396,5,0
2021-12-13 03:00:00,1.57896,1.57901,1.5771600000000001,1.57762,1922,2,0
2021-12-13 04:00:00,1.57761,1.57761,1.5761500000000002,1.57639,1404,6,0
2021-12-13 05:00:00,1.57638,1.5765099999999999,1.57504,1.57521,1444,3,0
2021-12-13 06:00:00,1.57519,1.57524,1.57365,1.5740699999999999,1261,4,0
2021-12-13 07:00:00,1.57406,1.57648,1.57399,1.57578,1132,5,0
2021-12-13 08:00:00,1.57577,1.57674,1.5750199999999999,1.5767099999999998,1501,3,0
2021-12-13 09:00:00,1.57672,1.57932,1.57613,1.57884,2375,4,0
2021-12-13 10:00:00,1.57884,1.57993,1.57817,1.5784,3517,2,0
2021-12-13 11:00:00,1.57837,1.5787200000000001,1.5771899999999999,1.57803,3444,4,0
2021-12-13 12:00:00,1.57803,1.58098,1.5779100000000001,1.5809199999999999,2933,3,0
2021-12-13 13:00:00,1.5809199999999999,1.5809199999999999,1.57897,1.57932,3103,6,0
2021-12-13 14:00:00,1.5793300000000001,1.5812599999999999,1.5793300000000001,1.5797400000000001,3268,3,0
2021-12-13 15:00:00,1.57975,1.58174,1.57893,1.58174,4020,2,0
2021-12-13 16:00:00,1.58174,1.58368,1.58124,1.58249,5000,1,0
2021-12-13 17:00:00,1.5824799999999999,1.5870600000000001,1.58239,1.5849,7397,2,0
2021-12-13 18:00:00,1.58487,1.58644,1.58459,1.5859999999999999,4177,1,0
2021-12-13 19:00:00,1.58603,1.58674,1.58538,1.58556,1843,5,0
2021-12-13 20:00:00,1.5855700000000001,1.5857999999999999,1.58348,1.58354,1304,5,0
2021-12-13 21:00:00,1.58354,1.5839400000000001,1.5811199999999999,1.5811199999999999,1036,6,0
2021-12-13 22:00:00,1.58117,1.58311,1.58117,1.58293,1950,7,0
2021-12-13 23:00:00,1.58294,1.58301,1.58151,1.58161,1240,9,0
2021-12-14 00:00:00,1.58161,1.58239,1.58039,1.58175,683,12,0
2021-12-14 01:00:00,1.58176,1.5824500000000001,1.5813700000000002,1.58217,1185,8,0
2021-12-14 02:00:00,1.5821399999999999,1.58472,1.58178,1.58468,1542,1,0
2021-12-14 03:00:00,1.58467,1.58696,1.58453,1.5863,1950,4,0
2021-12-14 04:00:00,1.5863,1.58934,1.58578,1.58861,1487,0,0
2021-12-14 05:00:00,1.5886200000000001,1.5907200000000001,1.5869499999999999,1.5882,1870,1,0
2021-12-14 06:00:00,1.58818,1.58849,1.58707,1.58752,1024,6,0
2021-12-14 07:00:00,1.58752,1.58886,1.5863399999999999,1.58709,1152,1,0
2021-12-14 08:00:00,1.58708,1.5873,1.58392,1.58438,1735,2,0
2021-12-14 09:00:00,1.58433,1.58441,1.58208,1.5827200000000001,2297,4,0
2021-12-14 10:00:00,1.58271,1.58305,1.58005,1.5830199999999999,3940,2,0
2021-12-14 11:00:00,1.5830199999999999,1.5877,1.58179,1.5873,4586,1,0
2021-12-14 12:00:00,1.58728,1.5895700000000001,1.5871499999999998,1.5882,3804,3,0
2021-12-14 13:00:00,1.5882,1.58947,1.58629,1.5863800000000001,3102,2,0
2021-12-14 14:00:00,1.5863800000000001,1.58875,1.58609,1.5875599999999999,3201,0,0
2021-12-14 15:00:00,1.5875599999999999,1.59048,1.58631,1.58956,5189,2,0
2021-12-14 16:00:00,1.5896,1.59012,1.58549,1.5857700000000001,5798,2,0
2021-12-14 17:00:00,1.58578,1.5863399999999999,1.5836299999999999,1.5839699999999999,5451,0,0
2021-12-14 18:00:00,1.58391,1.5865200000000002,1.5824099999999999,1.5863,4048,1,0
2021-12-14 19:00:00,1.58631,1.58717,1.58588,1.58613,2102,7,0
2021-12-14 20:00:00,1.58613,1.5862500000000002,1.585,1.5854,1330,1,0
2021-12-14 21:00:00,1.5854,1.58544,1.5836700000000001,1.58402,1659,5,0
2021-12-14 22:00:00,1.58402,1.58528,1.5836000000000001,1.5844399999999998,1537,2,0
2021-12-14 23:00:00,1.58445,1.5849600000000001,1.58369,1.5845,1199,10,0
2021-12-15 00:00:00,1.5845,1.58542,1.58384,1.5852300000000001,616,12,0
2021-12-15 01:00:00,1.5852300000000001,1.58538,1.58404,1.5846,878,10,0
2021-12-15 02:00:00,1.5845099999999999,1.58486,1.58345,1.58432,1448,2,0
2021-12-15 03:00:00,1.5843099999999999,1.58569,1.5843099999999999,1.5844200000000002,2264,1,0
2021-12-15 04:00:00,1.5843699999999998,1.5853899999999999,1.584,1.5845,1649,3,0
2021-12-15 05:00:00,1.58448,1.58515,1.5836999999999999,1.5839699999999999,926,2,0
2021-12-15 06:00:00,1.58392,1.58467,1.58324,1.58344,1048,2,0
2021-12-15 07:00:00,1.58344,1.58402,1.5830600000000001,1.58366,1507,6,0
2021-12-15 08:00:00,1.5836299999999999,1.58398,1.58289,1.5829499999999999,1231,1,0
2021-12-15 09:00:00,1.58292,1.58308,1.5812300000000001,1.58195,3064,1,0
2021-12-15 10:00:00,1.58195,1.58197,1.57935,1.58066,3778,2,0
2021-12-15 11:00:00,1.58066,1.58257,1.57999,1.5811600000000001,2968,1,0
2021-12-15 12:00:00,1.58108,1.5817700000000001,1.58002,1.5814,2236,3,0
2021-12-15 13:00:00,1.58144,1.58176,1.58018,1.5805799999999999,2741,2,0
2021-12-15 14:00:00,1.5805799999999999,1.58107,1.5765,1.57679,3147,2,0
2021-12-15 15:00:00,1.57679,1.57776,1.57464,1.57707,4784,3,0
2021-12-15 16:00:00,1.57706,1.58095,1.57575,1.58074,5752,1,0
2021-12-15 17:00:00,1.58074,1.58355,1.57943,1.57959,5276,0,0
2021-12-15 18:00:00,1.5796000000000001,1.5823399999999999,1.57901,1.5807,4245,1,0
2021-12-15 19:00:00,1.5807,1.5808499999999999,1.57938,1.5795,2217,5,0
2021-12-15 20:00:00,1.5794899999999998,1.58019,1.5787,1.57914,2393,3,0
2021-12-15 21:00:00,1.57894,1.58276,1.57564,1.57801,17265,1,0
2021-12-15 22:00:00,1.57799,1.57808,1.57359,1.57369,9369,3,0
2021-12-15 23:00:00,1.5735999999999999,1.57457,1.5732599999999999,1.57422,1140,7,0
2021-12-16 00:00:00,1.57422,1.57577,1.57309,1.57478,1032,28,0
2021-12-16 01:00:00,1.5748,1.5758,1.57389,1.57528,2009,11,0
2021-12-16 02:00:00,1.57527,1.5769,1.5715599999999998,1.57264,3097,2,0
2021-12-16 03:00:00,1.57264,1.57702,1.5718,1.5765799999999999,3275,3,0
2021-12-16 04:00:00,1.57657,1.57935,1.5757400000000001,1.57916,2922,2,0
2021-12-16 05:00:00,1.57916,1.57918,1.5760999999999998,1.5768900000000001,1685,3,0
2021-12-16 06:00:00,1.57688,1.57769,1.57633,1.57633,1929,3,0
2021-12-16 07:00:00,1.57634,1.5784500000000001,1.57614,1.5775700000000001,2011,1,0
2021-12-16 08:00:00,1.5775700000000001,1.57759,1.57566,1.5758100000000002,2224,2,0
2021-12-16 09:00:00,1.5758299999999998,1.5767799999999998,1.57428,1.5758999999999999,4506,1,0
2021-12-16 10:00:00,1.57591,1.5764200000000002,1.5731899999999999,1.57355,5428,5,0
2021-12-16 11:00:00,1.57355,1.5742099999999999,1.57046,1.57094,3926,5,0
2021-12-16 12:00:00,1.57094,1.5718999999999999,1.56846,1.56882,3288,3,0
2021-12-16 13:00:00,1.56882,1.56965,1.56643,1.56717,3205,2,0
2021-12-16 14:00:00,1.56718,1.57203,1.56572,1.57055,8131,0,0
2021-12-16 15:00:00,1.57055,1.57314,1.5696400000000001,1.5731000000000002,7830,2,0
2021-12-16 16:00:00,1.5731000000000002,1.57541,1.57199,1.5742,8029,0,0
2021-12-16 17:00:00,1.57417,1.57688,1.57044,1.57247,7147,0,0
2021-12-16 18:00:00,1.57246,1.57372,1.571,1.5729,4069,3,0
2021-12-16 19:00:00,1.5728499999999999,1.57609,1.57236,1.5760800000000001,2559,1,0
2021-12-16 20:00:00,1.57614,1.57646,1.57473,1.57618,1702,2,0
2021-12-16 21:00:00,1.57618,1.57944,1.57592,1.57914,2131,6,0
2021-12-16 22:00:00,1.5791300000000001,1.57968,1.5779100000000001,1.57815,3033,1,0
2021-12-16 23:00:00,1.5781399999999999,1.5784799999999999,1.57672,1.57701,1024,11,0
2021-12-17 00:00:00,1.57686,1.5779800000000002,1.57552,1.57758,1514,34,0
2021-12-17 01:00:00,1.57758,1.58054,1.5768,1.57941,1836,11,0
2021-12-17 02:00:00,1.57941,1.57965,1.57774,1.57804,1866,2,0
2021-12-17 03:00:00,1.57804,1.57855,1.5769600000000001,1.5771199999999999,2932,2,0
2021-12-17 04:00:00,1.57711,1.57839,1.57646,1.57769,1818,4,0
2021-12-17 05:00:00,1.57771,1.58185,1.5775700000000001,1.58168,1843,3,0
2021-12-17 06:00:00,1.58169,1.5838700000000001,1.58121,1.58135,1944,5,0
2021-12-17 07:00:00,1.58135,1.5832000000000002,1.58113,1.58251,2562,0,0
2021-12-17 08:00:00,1.5825200000000001,1.58314,1.5803,1.5823,2274,4,0
2021-12-17 09:00:00,1.58229,1.5823,1.5798100000000002,1.58094,4059,0,0
2021-12-17 10:00:00,1.58094,1.5811199999999999,1.57843,1.5802399999999999,5241,1,0
2021-12-17 11:00:00,1.58022,1.5829499999999999,1.57989,1.5824500000000001,5729,2,0
2021-12-17 12:00:00,1.5824500000000001,1.58298,1.5813199999999998,1.58228,3868,3,0
2021-12-17 13:00:00,1.58229,1.5827499999999999,1.58009,1.5811,3319,1,0
2021-12-17 14:00:00,1.58111,1.58386,1.58059,1.5826099999999999,3670,5,0
2021-12-17 15:00:00,1.58267,1.58269,1.58009,1.58048,4200,2,0
2021-12-17 16:00:00,1.58047,1.5817299999999999,1.5778400000000001,1.57982,6224,1,0
2021-12-17 17:00:00,1.5798100000000002,1.58179,1.57632,1.57633,6771,0,0
2021-12-17 18:00:00,1.57632,1.57795,1.57532,1.57735,4962,3,0
2021-12-17 19:00:00,1.57738,1.5787900000000001,1.57679,1.57725,3643,2,0
2021-12-17 20:00:00,1.5772300000000001,1.57762,1.57629,1.5763500000000001,2386,1,0
2021-12-17 21:00:00,1.5763099999999999,1.57713,1.57607,1.5769600000000001,1906,0,0
2021-12-17 22:00:00,1.5769600000000001,1.57751,1.57589,1.57742,2906,6,0
2021-12-17 23:00:00,1.57742,1.57782,1.5764399999999998,1.57668,1559,10,0
2021-12-20 00:00:00,1.5754299999999999,1.57636,1.57466,1.57607,1045,17,0
2021-12-20 01:00:00,1.57607,1.58083,1.57606,1.5798100000000002,3392,3,0
2021-12-20 02:00:00,1.57979,1.57979,1.5782,1.5789900000000001,3266,0,0
2021-12-20 03:00:00,1.5789900000000001,1.5801699999999999,1.57828,1.5786099999999998,4528,3,0
2021-12-20 04:00:00,1.5786,1.58034,1.5782,1.58009,4115,2,0
2021-12-20 05:00:00,1.5800999999999998,1.5814599999999999,1.57957,1.58094,3518,2,0
2021-12-20 06:00:00,1.58094,1.5828,1.57995,1.58217,2192,3,0
2021-12-20 07:00:00,1.58217,1.58494,1.58174,1.5837400000000001,2255,4,0
2021-12-20 08:00:00,1.58382,1.58649,1.58331,1.5856400000000002,2818,4,0
2021-12-20 09:00:00,1.5856400000000002,1.58856,1.58486,1.58685,4968,3,0
2021-12-20 10:00:00,1.5868,1.58823,1.58531,1.58753,5451,3,0
2021-12-20 11:00:00,1.58753,1.58998,1.5867,1.58778,5008,2,0
2021-12-20 12:00:00,1.58777,1.58779,1.58447,1.58476,5553,3,0
2021-12-20 13:00:00,1.58474,1.5860400000000001,1.58373,1.5849199999999999,3174,2,0
2021-12-20 14:00:00,1.5849199999999999,1.58719,1.5844,1.58589,3901,2,0
2021-12-20 15:00:00,1.58585,1.587,1.58422,1.58646,4724,3,0
2021-12-20 16:00:00,1.58646,1.5876000000000001,1.5842800000000001,1.58698,6072,1,0
2021-12-20 17:00:00,1.587,1.58845,1.5858400000000001,1.5879400000000001,8553,0,0
2021-12-20 18:00:00,1.58796,1.58901,1.58631,1.5872600000000001,4372,0,0
2021-12-20 19:00:00,1.5872600000000001,1.5877400000000002,1.5850300000000002,1.58572,3182,1,0
2021-12-20 20:00:00,1.58571,1.5859999999999999,1.58416,1.5849199999999999,2561,4,0
2021-12-20 21:00:00,1.5849199999999999,1.58605,1.58398,1.5855299999999999,2167,6,0
2021-12-20 22:00:00,1.5855299999999999,1.58626,1.58475,1.58624,2169,1,0
2021-12-20 23:00:00,1.5862699999999998,1.58658,1.5854599999999999,1.5855000000000001,1001,3,0
2021-12-21 00:00:00,1.58571,1.58731,1.5848499999999999,1.58694,1324,44,0
2021-12-21 01:00:00,1.58694,1.5871,1.58544,1.58615,1057,9,0
2021-12-21 02:00:00,1.58616,1.58775,1.58562,1.58667,1719,3,0
2021-12-21 03:00:00,1.58667,1.58822,1.58434,1.5847099999999998,3134,3,0
2021-12-21 04:00:00,1.5847099999999998,1.5875599999999999,1.5846900000000002,1.58682,1566,6,0
2021-12-21 05:00:00,1.5868600000000002,1.5875599999999999,1.58565,1.58628,1557,3,0
2021-12-21 06:00:00,1.58628,1.58663,1.58556,1.58597,998,7,0
2021-12-21 07:00:00,1.58595,1.58595,1.5845500000000001,1.58528,1551,5,0
2021-12-21 08:00:00,1.58529,1.58529,1.5833300000000001,1.58404,1771,0,0
2021-12-21 09:00:00,1.5840100000000001,1.5883,1.58375,1.58712,3858,2,0
2021-12-21 10:00:00,1.58712,1.58775,1.58477,1.5868799999999998,5551,1,0
2021-12-21 11:00:00,1.58687,1.587,1.5842800000000001,1.5846900000000002,3473,2,0
2021-12-21 12:00:00,1.5846,1.58473,1.5822,1.58256,3120,1,0
2021-12-21 13:00:00,1.58257,1.5826799999999999,1.58023,1.58202,3210,2,0
2021-12-21 14:00:00,1.5819800000000002,1.58337,1.58084,1.58293,3091,3,0
2021-12-21 15:00:00,1.58293,1.5847799999999999,1.58273,1.58384,3715,1,0
2021-12-21 16:00:00,1.58384,1.58391,1.57971,1.58022,4511,5,0
2021-12-21 17:00:00,1.58022,1.5811199999999999,1.57844,1.57919,5713,1,0
2021-12-21 18:00:00,1.57917,1.57993,1.57806,1.57882,4519,0,0
2021-12-21 19:00:00,1.57881,1.57881,1.5768,1.57694,2553,3,0
2021-12-21 20:00:00,1.57695,1.57744,1.57561,1.57634,1865,6,0
2021-12-21 21:00:00,1.57633,1.57717,1.57618,1.5768900000000001,1979,3,0
2021-12-21 22:00:00,1.57687,1.57743,1.5765099999999999,1.57672,1496,3,0
2021-12-21 23:00:00,1.57674,1.57748,1.57639,1.5769,1222,7,0
2021-12-22 00:00:00,1.5769,1.57788,1.57504,1.5769600000000001,1204,45,0
2021-12-22 01:00:00,1.57704,1.57937,1.57675,1.5790600000000001,1116,13,0
2021-12-22 02:00:00,1.57907,1.58002,1.57828,1.5787499999999999,1471,4,0
2021-12-22 03:00:00,1.5788,1.5796000000000001,1.5782,1.5789,1840,3,0
2021-12-22 04:00:00,1.5789,1.57955,1.57748,1.57943,2001,2,0
2021-12-22 05:00:00,1.57937,1.5813700000000002,1.57908,1.58118,1928,2,0
2021-12-22 06:00:00,1.58117,1.58158,1.57985,1.58047,1186,5,0
2021-12-22 07:00:00,1.58047,1.58301,1.58041,1.58142,1567,2,0
2021-12-22 08:00:00,1.58141,1.58202,1.58016,1.58083,1897,2,0
2021-12-22 09:00:00,1.58081,1.58087,1.57759,1.57794,2344,5,0
2021-12-22 10:00:00,1.57794,1.57938,1.57758,1.57759,3809,2,0
2021-12-22 11:00:00,1.57756,1.5776400000000002,1.57548,1.57708,2756,4,0
2021-12-22 12:00:00,1.57709,1.5777999999999999,1.57535,1.57672,3814,2,0
2021-12-22 13:00:00,1.57672,1.5791300000000001,1.57664,1.5776599999999998,2908,0,0
2021-12-22 14:00:00,1.5776599999999998,1.5778699999999999,1.5759699999999999,1.57659,2994,1,0
2021-12-22 15:00:00,1.57659,1.57691,1.5735299999999999,1.5735299999999999,3884,2,0
2021-12-22 16:00:00,1.5735299999999999,1.57431,1.57127,1.57307,4901,2,0
2021-12-22 17:00:00,1.57306,1.57306,1.56999,1.57176,5273,4,0
2021-12-22 18:00:00,1.57178,1.57329,1.5691899999999999,1.56968,3862,4,0
2021-12-22 19:00:00,1.56968,1.57002,1.5685,1.56943,1757,2,0
2021-12-22 20:00:00,1.56943,1.5702500000000001,1.56935,1.56963,1605,7,0
2021-12-22 21:00:00,1.56965,1.57139,1.5693700000000002,1.57064,1487,8,0
2021-12-22 22:00:00,1.57064,1.5707499999999999,1.5701100000000001,1.57036,1126,8,0
2021-12-22 23:00:00,1.5703200000000002,1.57037,1.56966,1.56989,1209,9,0
2021-12-23 00:00:00,1.56965,1.57187,1.56829,1.57144,1430,32,0
2021-12-23 01:00:00,1.57144,1.57144,1.5695999999999999,1.5704799999999999,1286,8,0
2021-12-23 02:00:00,1.5704500000000001,1.57187,1.5703,1.57173,1624,6,0
2021-12-23 03:00:00,1.57173,1.57401,1.57165,1.57343,1499,5,0
2021-12-23 04:00:00,1.57345,1.57565,1.5732599999999999,1.5733000000000001,1223,6,0
2021-12-23 05:00:00,1.57332,1.57464,1.5730300000000002,1.57375,1025,5,0
2021-12-23 06:00:00,1.57374,1.5738400000000001,1.57277,1.5728,549,6,0
2021-12-23 07:00:00,1.5728,1.57282,1.5706799999999999,1.57098,683,5,0
2021-12-23 08:00:00,1.57096,1.57138,1.57024,1.5707900000000001,985,7,0
2021-12-23 09:00:00,1.5707900000000001,1.57146,1.56746,1.56786,2203,4,0
2021-12-23 10:00:00,1.56785,1.5678800000000002,1.56368,1.56406,3073,1,0
2021-12-23 11:00:00,1.5640399999999999,1.56468,1.5628600000000001,1.56332,2776,4,0
2021-12-23 12:00:00,1.5632899999999998,1.56506,1.56318,1.56394,2179,0,0
2021-12-23 13:00:00,1.56394,1.56473,1.5631300000000001,1.56405,2839,5,0
2021-12-23 14:00:00,1.56405,1.5641,1.5613899999999998,1.5632700000000002,3625,4,0
2021-12-23 15:00:00,1.5632700000000002,1.56581,1.56269,1.56317,3955,4,0
2021-12-23 16:00:00,1.56319,1.56567,1.56143,1.5653299999999999,5523,2,0
2021-12-23 17:00:00,1.56535,1.5661399999999999,1.56115,1.5613000000000001,5495,1,0
2021-12-23 18:00:00,1.56124,1.56427,1.56124,1.56348,2812,4,0
2021-12-23 19:00:00,1.56348,1.56416,1.56301,1.5636100000000002,1443,5,0
2021-12-23 20:00:00,1.5636100000000002,1.56406,1.56297,1.564,1208,2,0
2021-12-23 21:00:00,1.56403,1.56439,1.56345,1.56359,838,3,0
2021-12-23 22:00:00,1.56355,1.56394,1.56324,1.56378,834,8,0
2021-12-23 23:00:00,1.56373,1.56409,1.56312,1.56322,973,13,0
2021-12-24 00:00:00,1.56165,1.5647799999999998,1.5602399999999998,1.56474,1093,43,0
2021-12-24 01:00:00,1.56479,1.56599,1.5633599999999999,1.5654599999999999,5124,27,0
2021-12-24 02:00:00,1.56541,1.5664099999999999,1.56416,1.56516,3579,10,0
2021-12-24 03:00:00,1.56515,1.56624,1.5645,1.5653899999999998,4506,14,0
2021-12-24 04:00:00,1.5654,1.56547,1.56426,1.5654,1796,9,0
2021-12-24 05:00:00,1.56535,1.5673599999999999,1.56488,1.56717,3609,13,0
2021-12-24 06:00:00,1.56717,1.56732,1.5666,1.5672000000000001,2477,13,0
2021-12-24 07:00:00,1.56723,1.56735,1.56606,1.56615,1555,12,0
2021-12-24 08:00:00,1.5661399999999999,1.5665,1.56586,1.56592,931,13,0
2021-12-24 09:00:00,1.56589,1.56637,1.56579,1.5660500000000002,563,10,0
2021-12-24 10:00:00,1.56602,1.56689,1.56565,1.5659,2562,2,0
2021-12-24 11:00:00,1.5659,1.56669,1.56559,1.56563,2311,3,0
2021-12-24 12:00:00,1.56562,1.56649,1.56549,1.5662099999999999,2494,5,0
2021-12-24 13:00:00,1.5661800000000001,1.5669,1.5652300000000001,1.5654,4308,15,0
2021-12-24 14:00:00,1.5653899999999998,1.56639,1.56421,1.56531,3952,6,0
2021-12-24 15:00:00,1.56531,1.56651,1.56395,1.5651000000000002,3709,30,0
2021-12-24 16:00:00,1.56511,1.56765,1.56446,1.56688,7184,12,0
2021-12-24 17:00:00,1.56688,1.56732,1.56505,1.56506,5140,8,0
2021-12-24 18:00:00,1.56506,1.56681,1.56498,1.56586,1984,32,0
2021-12-24 19:00:00,1.56577,1.5670600000000001,1.56555,1.56687,1172,32,0
2021-12-24 20:00:00,1.56688,1.56816,1.56552,1.56738,2058,30,0
2021-12-27 00:00:00,1.5636999999999999,1.56589,1.5636999999999999,1.56527,1270,82,0
2021-12-27 01:00:00,1.5653299999999999,1.56616,1.56445,1.56612,1212,15,0
2021-12-27 02:00:00,1.56612,1.5661800000000001,1.56436,1.5653000000000001,1040,8,0
2021-12-27 03:00:00,1.5653700000000002,1.5657100000000002,1.56437,1.5644900000000002,1044,10,0
2021-12-27 04:00:00,1.5645,1.56475,1.56304,1.56337,764,10,0
2021-12-27 05:00:00,1.56338,1.5643099999999999,1.56304,1.5642800000000001,996,11,0
2021-12-27 06:00:00,1.5643,1.5648,1.56406,1.56464,693,11,0
2021-12-27 07:00:00,1.5646200000000001,1.56554,1.56418,1.56535,1124,9,0
2021-12-27 08:00:00,1.56536,1.56624,1.56508,1.56595,873,9,0
2021-12-27 09:00:00,1.5659800000000001,1.5684200000000001,1.56578,1.5674700000000001,1733,3,0
2021-12-27 10:00:00,1.56744,1.56778,1.56616,1.56688,2999,2,0
2021-12-27 11:00:00,1.56688,1.5695299999999999,1.56687,1.56843,2049,4,0
2021-12-27 12:00:00,1.56843,1.56955,1.5679400000000001,1.5688900000000001,1527,8,0
2021-12-27 13:00:00,1.56887,1.56936,1.56778,1.56803,1780,9,0
2021-12-27 14:00:00,1.56803,1.56877,1.5659399999999999,1.56807,1886,9,0
2021-12-27 15:00:00,1.56811,1.56893,1.56421,1.56443,2163,5,0
2021-12-27 16:00:00,1.56444,1.56752,1.56425,1.56741,2813,4,0
2021-12-27 17:00:00,1.56742,1.5675400000000002,1.56276,1.56379,3872,2,0
2021-12-27 18:00:00,1.56378,1.56574,1.5635599999999998,1.56513,1555,8,0
2021-12-27 19:00:00,1.56516,1.56615,1.56509,1.5655299999999999,843,4,0
2021-12-27 20:00:00,1.56552,1.56616,1.5644,1.56459,813,7,0
2021-12-27 21:00:00,1.56459,1.56486,1.56386,1.5640399999999999,1112,0,0
2021-12-27 22:00:00,1.5640399999999999,1.5651199999999998,1.56348,1.56486,1052,10,0
2021-12-27 23:00:00,1.5648900000000001,1.5655299999999999,1.56371,1.56456,887,15,0
2021-12-28 00:00:00,1.56398,1.56518,1.56319,1.56461,911,36,0
2021-12-28 01:00:00,1.56461,1.5662099999999999,1.56396,1.56568,661,13,0
2021-12-28 02:00:00,1.56567,1.56608,1.56467,1.56497,1099,7,0
2021-12-28 03:00:00,1.5649600000000001,1.56596,1.5649600000000001,1.56567,1181,7,0
2021-12-28 04:00:00,1.56567,1.56578,1.56394,1.56471,812,5,0
2021-12-28 05:00:00,1.56475,1.56552,1.5644,1.5652599999999999,1073,7,0
2021-12-28 06:00:00,1.5652599999999999,1.5653000000000001,1.5641500000000002,1.5645799999999999,473,6,0
2021-12-28 07:00:00,1.56457,1.56479,1.5634299999999999,1.56387,809,1,0
2021-12-28 08:00:00,1.56384,1.5644,1.56287,1.56292,1052,7,0
2021-12-28 09:00:00,1.56291,1.56459,1.5628199999999999,1.56379,1315,7,0
2021-12-28 10:00:00,1.56379,1.56457,1.56319,1.5641,2558,4,0
2021-12-28 11:00:00,1.5641,1.5644,1.56202,1.56287,1634,4,0
2021-12-28 12:00:00,1.56287,1.56368,1.56254,1.5627,1355,4,0
2021-12-28 13:00:00,1.5627,1.56341,1.5624500000000001,1.5625499999999999,1552,4,0
2021-12-28 14:00:00,1.5625900000000001,1.56285,1.56063,1.56109,1643,5,0
2021-12-28 15:00:00,1.56113,1.5612,1.5595400000000001,1.56041,2505,1,0
2021-12-28 16:00:00,1.56041,1.56161,1.5596299999999998,1.5604200000000001,3966,2,0
2021-12-28 17:00:00,1.5604200000000001,1.564,1.55933,1.5624099999999999,3971,1,0
2021-12-28 18:00:00,1.56237,1.56514,1.56223,1.56419,2390,4,0
2021-12-28 19:00:00,1.56418,1.56551,1.5640800000000001,1.56488,1548,6,0
2021-12-28 20:00:00,1.56488,1.56524,1.56436,1.5648499999999999,1386,3,0
2021-12-28 21:00:00,1.5648900000000001,1.56517,1.56318,1.56325,1062,7,0
2021-12-28 22:00:00,1.56322,1.56498,1.56284,1.56457,1207,8,0
2021-12-28 23:00:00,1.56455,1.5645799999999999,1.5635400000000002,1.56448,1105,9,0
2021-12-29 00:00:00,1.56387,1.56497,1.56185,1.5640800000000001,1220,51,0
2021-12-29 01:00:00,1.56412,1.5651899999999999,1.5635599999999998,1.56411,1322,8,0
2021-12-29 02:00:00,1.56427,1.56427,1.56339,1.5636100000000002,821,0,0
2021-12-29 03:00:00,1.56362,1.56636,1.56297,1.56558,1731,6,0
2021-12-29 04:00:00,1.5655299999999999,1.56586,1.5641,1.5649600000000001,1939,3,0
2021-12-29 05:00:00,1.56497,1.56567,1.5632000000000001,1.56342,1372,7,0
2021-12-29 06:00:00,1.56337,1.5637699999999999,1.56263,1.56284,859,5,0
2021-12-29 07:00:00,1.56284,1.56427,1.56276,1.56358,1938,0,0
2021-12-29 08:00:00,1.56358,1.5657299999999998,1.56318,1.56528,1955,2,0
2021-12-29 09:00:00,1.56528,1.56532,1.5622,1.56246,1723,5,0
2021-12-29 10:00:00,1.56247,1.56253,1.55975,1.56039,3163,0,0
2021-12-29 11:00:00,1.5603799999999999,1.5630899999999999,1.55935,1.56278,2496,5,0
2021-12-29 12:00:00,1.5628,1.56342,1.5625,1.56276,2065,1,0
2021-12-29 13:00:00,1.56276,1.5652300000000001,1.5625499999999999,1.56382,2416,3,0
2021-12-29 14:00:00,1.56379,1.5641699999999998,1.56274,1.5630899999999999,3042,5,0
2021-12-29 15:00:00,1.5631,1.56556,1.56285,1.56532,3762,2,0
2021-12-29 16:00:00,1.5653000000000001,1.5670600000000001,1.56393,1.56636,4525,3,0
2021-12-29 17:00:00,1.56644,1.56694,1.56264,1.56332,6347,4,0
2021-12-29 18:00:00,1.5633,1.5664500000000001,1.562,1.56576,3828,0,0
2021-12-29 19:00:00,1.56576,1.56629,1.56441,1.5646200000000001,1365,2,0
2021-12-29 20:00:00,1.56461,1.56491,1.56339,1.5640100000000001,1365,5,0
2021-12-29 21:00:00,1.5640100000000001,1.56441,1.5635599999999998,1.5640100000000001,853,8,0
2021-12-29 22:00:00,1.5640100000000001,1.565,1.56358,1.56477,1528,5,0
2021-12-29 23:00:00,1.56475,1.5656400000000001,1.56456,1.5651199999999998,994,8,0
2021-12-30 00:00:00,1.56525,1.56588,1.56211,1.56484,997,50,0
2021-12-30 01:00:00,1.5648300000000002,1.56534,1.56349,1.56497,716,15,0
2021-12-30 02:00:00,1.56497,1.56502,1.5636999999999999,1.56441,1612,2,0
2021-12-30 03:00:00,1.56445,1.56477,1.56122,1.56129,1561,0,0
2021-12-30 04:00:00,1.56131,1.56307,1.56122,1.56251,1240,6,0
2021-12-30 05:00:00,1.56251,1.56304,1.5617999999999999,1.5622,880,4,0
2021-12-30 06:00:00,1.56215,1.5621800000000001,1.5612300000000001,1.56147,767,7,0
2021-12-30 07:00:00,1.56156,1.56254,1.56136,1.56216,1270,4,0
2021-12-30 08:00:00,1.56217,1.5624099999999999,1.56082,1.56129,1719,4,0
2021-12-30 09:00:00,1.56129,1.56215,1.55966,1.5597400000000001,2185,5,0
2021-12-30 10:00:00,1.55972,1.55973,1.55769,1.55881,3315,7,0
2021-12-30 11:00:00,1.55881,1.5591599999999999,1.55687,1.55724,2684,7,0
2021-12-30 12:00:00,1.5572300000000001,1.55884,1.5571700000000002,1.5581,2930,1,0
2021-12-30 13:00:00,1.55816,1.55924,1.55756,1.55884,3152,0,0
2021-12-30 14:00:00,1.55898,1.56006,1.55786,1.55935,3173,4,0
2021-12-30 15:00:00,1.55928,1.56087,1.55667,1.557,4979,2,0
2021-12-30 16:00:00,1.557,1.55991,1.55684,1.55944,4506,4,0
2021-12-30 17:00:00,1.5594299999999999,1.56244,1.5573299999999999,1.5617999999999999,4878,2,0
2021-12-30 18:00:00,1.5617999999999999,1.5622,1.55877,1.5589,2227,2,0
2021-12-30 19:00:00,1.55891,1.56108,1.55888,1.5602399999999998,1033,8,0
2021-12-30 20:00:00,1.5602399999999998,1.5609199999999999,1.55938,1.55989,889,2,0
2021-12-30 21:00:00,1.55989,1.5612300000000001,1.55958,1.56106,947,1,0
2021-12-30 22:00:00,1.56106,1.5614599999999998,1.55971,1.5611000000000002,1105,9,0
2021-12-30 23:00:00,1.5611000000000002,1.56247,1.561,1.56189,1233,12,0
2021-12-31 00:00:00,1.56189,1.56262,1.55876,1.56172,1397,56,0
2021-12-31 01:00:00,1.5617299999999998,1.5629,1.5609899999999999,1.56176,852,12,0
2021-12-31 02:00:00,1.56176,1.5624799999999999,1.56165,1.56185,846,10,0
2021-12-31 03:00:00,1.56185,1.56213,1.56007,1.56018,938,3,0
2021-12-31 04:00:00,1.5601699999999998,1.56127,1.55987,1.55996,681,1,0
2021-12-31 05:00:00,1.55996,1.56165,1.55978,1.56023,660,9,0
2021-12-31 06:00:00,1.56023,1.5606,1.5596,1.55984,611,8,0
2021-12-31 07:00:00,1.55984,1.5602399999999998,1.5583200000000001,1.55843,806,3,0
2021-12-31 08:00:00,1.55844,1.55877,1.55786,1.55851,947,6,0
2021-12-31 09:00:00,1.55847,1.5591,1.55715,1.55715,1775,6,0
2021-12-31 10:00:00,1.55714,1.5585499999999999,1.5560800000000001,1.55759,2190,2,0
2021-12-31 11:00:00,1.55759,1.5589499999999998,1.55689,1.55869,2238,2,0
2021-12-31 12:00:00,1.55869,1.56019,1.55829,1.55939,2220,3,0
2021-12-31 13:00:00,1.55939,1.56125,1.55885,1.56104,2149,0,0
2021-12-31 14:00:00,1.5610300000000001,1.5630199999999999,1.5604900000000002,1.56273,2683,4,0
2021-12-31 15:00:00,1.56272,1.5641,1.56095,1.5635400000000002,3238,1,0
2021-12-31 16:00:00,1.56353,1.56419,1.56128,1.5621,3811,0,0
2021-12-31 17:00:00,1.5620500000000002,1.56749,1.56172,1.5642200000000002,5350,7,0
2021-12-31 18:00:00,1.56418,1.5654,1.56325,1.56524,3262,9,0
2021-12-31 19:00:00,1.56524,1.5662099999999999,1.56444,1.56455,1413,3,0
2021-12-31 20:00:00,1.56455,1.5649199999999999,1.56402,1.56481,909,11,0
2021-12-31 21:00:00,1.56481,1.56569,1.5646200000000001,1.56536,864,13,0
2021-12-31 22:00:00,1.56536,1.5659800000000001,1.56509,1.56542,1077,27,0
2021-12-31 23:00:00,1.5653899999999998,1.5653899999999998,1.56536,1.56536,2,39,0
2022-01-03 00:00:00,1.5643,1.56619,1.56323,1.56444,1046,53,0
2022-01-03 01:00:00,1.56443,1.56487,1.56288,1.56479,1432,2,0
2022-01-03 02:00:00,1.56479,1.5653700000000002,1.56272,1.56376,1671,4,0
2022-01-03 03:00:00,1.56379,1.5658400000000001,1.56162,1.5653700000000002,2256,0,0
2022-01-03 04:00:00,1.5653700000000002,1.5663,1.56371,1.56398,2023,0,0
2022-01-03 05:00:00,1.56376,1.5669,1.56349,1.56551,1672,0,0
2022-01-03 06:00:00,1.5655700000000001,1.56561,1.56434,1.56439,791,3,0
2022-01-03 07:00:00,1.5643099999999999,1.56497,1.56384,1.5647799999999998,1117,0,0
2022-01-03 08:00:00,1.56477,1.56521,1.5638,1.56382,1575,2,0
2022-01-03 09:00:00,1.56391,1.5646,1.56267,1.56368,2250,4,0
2022-01-03 10:00:00,1.56372,1.56372,1.56074,1.56265,3718,2,0
2022-01-03 11:00:00,1.56264,1.56549,1.56203,1.56453,3464,1,0
2022-01-03 12:00:00,1.56453,1.5665200000000001,1.56416,1.56623,2563,3,0
2022-01-03 13:00:00,1.5662,1.56775,1.56536,1.56663,2916,2,0
2022-01-03 14:00:00,1.56663,1.56812,1.56628,1.56795,3063,3,0
2022-01-03 15:00:00,1.56793,1.5718999999999999,1.56703,1.57146,4147,4,0
2022-01-03 16:00:00,1.57151,1.57281,1.57046,1.57098,5578,2,0
2022-01-03 17:00:00,1.57088,1.5729600000000001,1.57013,1.57116,6112,0,0
2022-01-03 18:00:00,1.57116,1.57182,1.56825,1.56916,4726,0,0
2022-01-03 19:00:00,1.56916,1.56955,1.5672199999999998,1.56789,2393,0,0
2022-01-03 20:00:00,1.5678999999999998,1.56893,1.5674700000000001,1.56874,1374,6,0
2022-01-03 21:00:00,1.56874,1.5711300000000001,1.56874,1.5710199999999999,1567,5,0
2022-01-03 22:00:00,1.5710199999999999,1.5724,1.57064,1.57165,1317,2,0
2022-01-03 23:00:00,1.57165,1.5720100000000001,1.57064,1.57081,791,9,0
2022-01-04 00:00:00,1.57081,1.57131,1.5693700000000002,1.57092,2583,46,0
2022-01-04 01:00:00,1.57098,1.5716999999999999,1.56969,1.57055,1439,6,0
2022-01-04 02:00:00,1.57055,1.57193,1.57026,1.57058,1389,1,0
2022-01-04 03:00:00,1.57064,1.57084,1.56883,1.5702500000000001,2361,4,0
2022-01-04 04:00:00,1.57026,1.57121,1.5693899999999998,1.56989,1464,1,0
2022-01-04 05:00:00,1.56989,1.57036,1.56825,1.5684200000000001,1405,3,0
2022-01-04 06:00:00,1.5684200000000001,1.56843,1.56636,1.56708,1313,3,0
2022-01-04 07:00:00,1.56707,1.5678299999999998,1.56639,1.56721,1193,2,0
2022-01-04 08:00:00,1.5672000000000001,1.56814,1.56622,1.56657,1487,4,0
2022-01-04 09:00:00,1.56657,1.5675,1.56554,1.5664,3416,0,0
2022-01-04 10:00:00,1.56642,1.56712,1.5656400000000001,1.56608,3951,1,0
2022-01-04 11:00:00,1.56608,1.5675599999999998,1.56504,1.56708,3503,3,0
2022-01-04 12:00:00,1.56708,1.56787,1.5659399999999999,1.56725,3371,0,0
2022-01-04 13:00:00,1.56726,1.56769,1.56638,1.5664,3654,0,0
2022-01-04 14:00:00,1.56638,1.56963,1.56623,1.56813,4294,0,0
2022-01-04 15:00:00,1.56813,1.5685799999999999,1.5648,1.5648,4199,4,0
2022-01-04 16:00:00,1.56481,1.5659399999999999,1.5631300000000001,1.56375,5142,2,0
2022-01-04 17:00:00,1.56369,1.56437,1.5604,1.56061,6891,3,0
2022-01-04 18:00:00,1.56066,1.56276,1.55932,1.55968,5036,0,0
2022-01-04 19:00:00,1.5596700000000001,1.5600800000000001,1.55874,1.55975,1699,0,0
2022-01-04 20:00:00,1.55975,1.56026,1.5590199999999999,1.5596700000000001,1590,2,0
2022-01-04 21:00:00,1.55972,1.5602399999999998,1.55851,1.55851,1718,6,0
2022-01-04 22:00:00,1.55851,1.55872,1.5575999999999999,1.55867,1555,2,0
2022-01-04 23:00:00,1.5587,1.55904,1.55768,1.55851,836,7,0
2022-01-05 00:00:00,1.55793,1.55995,1.5569899999999999,1.55863,599,37,0
2022-01-05 01:00:00,1.55863,1.55968,1.5579800000000001,1.55858,1387,6,0
2022-01-05 02:00:00,1.55861,1.5588899999999999,1.5576400000000001,1.55795,1373,3,0
2022-01-05 03:00:00,1.5580500000000002,1.56081,1.5574,1.56009,1957,2,0
2022-01-05 04:00:00,1.56009,1.56129,1.55941,1.56122,1804,0,0
2022-01-05 05:00:00,1.5612300000000001,1.5625900000000001,1.56088,1.56118,1198,1,0
2022-01-05 06:00:00,1.56118,1.56147,1.5602800000000001,1.56094,1106,3,0
2022-01-05 07:00:00,1.56095,1.56319,1.5606499999999999,1.56296,1355,3,0
2022-01-05 08:00:00,1.56296,1.56321,1.56152,1.56185,1171,4,0
2022-01-05 09:00:00,1.5617999999999999,1.5626799999999998,1.56106,1.5617100000000002,2319,3,0
2022-01-05 10:00:00,1.56167,1.56299,1.5600800000000001,1.56142,4237,2,0
2022-01-05 11:00:00,1.56142,1.5615700000000001,1.55937,1.55995,3514,0,0
2022-01-05 12:00:00,1.55995,1.5609199999999999,1.55926,1.5598,2905,2,0
2022-01-05 13:00:00,1.5598,1.5611899999999999,1.55908,1.55962,2929,1,0
2022-01-05 14:00:00,1.55957,1.5606499999999999,1.5591,1.55952,4217,2,0
2022-01-05 15:00:00,1.55952,1.56074,1.55765,1.5602800000000001,5605,1,0
2022-01-05 16:00:00,1.5602,1.5619,1.5596100000000002,1.56043,4211,0,0
2022-01-05 17:00:00,1.5604,1.56161,1.55854,1.5593599999999999,4759,3,0
2022-01-05 18:00:00,1.5593,1.56158,1.55888,1.5610300000000001,3514,2,0
2022-01-05 19:00:00,1.5610300000000001,1.5621,1.56021,1.56134,2352,3,0
2022-01-05 20:00:00,1.5613700000000001,1.56195,1.5609600000000001,1.5613700000000001,1714,3,0
2022-01-05 21:00:00,1.5614,1.5666600000000002,1.56045,1.56577,8791,0,0
2022-01-05 22:00:00,1.56578,1.56678,1.56464,1.56649,3980,1,0
2022-01-05 23:00:00,1.56649,1.5673300000000001,1.5661399999999999,1.56647,889,9,0
2022-01-06 00:00:00,1.56628,1.56731,1.56581,1.5659100000000001,2272,52,0
2022-01-06 01:00:00,1.56592,1.5676,1.56592,1.56628,1295,10,0
2022-01-06 02:00:00,1.5664099999999999,1.56784,1.56631,1.5671599999999999,1400,2,0
2022-01-06 03:00:00,1.5671300000000001,1.5692300000000001,1.56708,1.5685099999999998,2912,0,0
2022-01-06 04:00:00,1.56847,1.57139,1.56845,1.5707,2392,1,0
2022-01-06 05:00:00,1.57069,1.57343,1.57023,1.57333,2267,5,0
2022-01-06 06:00:00,1.57332,1.57675,1.57322,1.57621,2295,4,0
2022-01-06 07:00:00,1.57622,1.5770499999999998,1.57586,1.5763,1549,1,0
2022-01-06 08:00:00,1.5763500000000001,1.57768,1.57627,1.57734,2002,5,0
2022-01-06 09:00:00,1.57733,1.57759,1.5762,1.5774599999999999,4069,0,0
2022-01-06 10:00:00,1.57745,1.58111,1.57641,1.57918,4979,0,0
2022-01-06 11:00:00,1.57918,1.58047,1.5785200000000001,1.57968,4010,2,0
2022-01-06 12:00:00,1.57966,1.5802800000000001,1.57633,1.5769,4621,5,0
2022-01-06 13:00:00,1.57688,1.5789,1.5766200000000001,1.57813,4268,2,0
2022-01-06 14:00:00,1.57815,1.5790899999999999,1.57647,1.57778,3579,4,0
2022-01-06 15:00:00,1.57779,1.57986,1.5773899999999998,1.57941,5954,1,0
2022-01-06 16:00:00,1.57941,1.5815299999999999,1.5772,1.58094,7270,1,0
2022-01-06 17:00:00,1.58121,1.58228,1.57681,1.57794,8208,5,0
2022-01-06 18:00:00,1.57793,1.57887,1.57576,1.57759,4643,3,0
2022-01-06 19:00:00,1.57758,1.57821,1.57539,1.57619,3084,1,0
2022-01-06 20:00:00,1.5762,1.57681,1.57546,1.57584,2139,0,0
2022-01-06 21:00:00,1.5758100000000002,1.57663,1.5751,1.5752899999999999,2463,5,0
2022-01-06 22:00:00,1.5752899999999999,1.57699,1.57457,1.57613,1836,3,0
2022-01-06 23:00:00,1.5760999999999998,1.5773899999999998,1.57566,1.57722,1077,9,0
2022-01-07 00:00:00,1.5766499999999999,1.5772599999999999,1.57298,1.57684,1705,46,0
2022-01-07 01:00:00,1.57684,1.57763,1.57618,1.5768,1001,6,0
2022-01-07 02:00:00,1.57683,1.57688,1.57458,1.57532,1272,2,0
2022-01-07 03:00:00,1.57534,1.57566,1.5739800000000002,1.57534,2110,2,0
2022-01-07 04:00:00,1.57535,1.57714,1.57532,1.5754700000000001,1643,2,0
2022-01-07 05:00:00,1.57548,1.57684,1.5753300000000001,1.57664,1265,4,0
2022-01-07 06:00:00,1.57659,1.57898,1.57657,1.57823,943,3,0
2022-01-07 07:00:00,1.57823,1.5788600000000002,1.57759,1.57761,950,4,0
2022-01-07 08:00:00,1.57762,1.57957,1.57752,1.5787900000000001,1138,3,0
2022-01-07 09:00:00,1.57881,1.58095,1.57832,1.58019,2568,5,0
2022-01-07 10:00:00,1.58019,1.58293,1.58012,1.58172,3743,5,0
2022-01-07 11:00:00,1.58175,1.58258,1.5811199999999999,1.58118,3547,3,0
2022-01-07 12:00:00,1.5811899999999999,1.58179,1.57911,1.5794700000000002,2497,4,0
2022-01-07 13:00:00,1.57946,1.5804399999999998,1.57894,1.57973,2371,1,0
2022-01-07 14:00:00,1.57975,1.5806,1.5792000000000002,1.57996,2662,1,0
2022-01-07 15:00:00,1.57992,1.5843500000000001,1.57849,1.58287,9765,0,0
2022-01-07 16:00:00,1.58294,1.5832899999999999,1.5796700000000001,1.58064,8266,0,0
2022-01-07 17:00:00,1.58066,1.5853899999999999,1.5803099999999999,1.5838100000000002,7046,1,0
2022-01-07 18:00:00,1.58378,1.58416,1.58016,1.5804399999999998,5047,0,0
2022-01-07 19:00:00,1.5804399999999998,1.5825900000000002,1.58027,1.5820699999999999,2752,1,0
2022-01-07 20:00:00,1.58205,1.58237,1.58093,1.58111,1754,3,0
2022-01-07 21:00:00,1.5811199999999999,1.58162,1.58091,1.58145,1402,4,0
2022-01-07 22:00:00,1.58145,1.58228,1.58127,1.58192,1502,5,0
2022-01-07 23:00:00,1.5819299999999998,1.5820699999999999,1.5812300000000001,1.5814599999999999,673,8,0
2022-01-10 00:00:00,1.58049,1.58262,1.58025,1.58098,3722,61,0
2022-01-10 01:00:00,1.58145,1.5829900000000001,1.58061,1.58147,2668,8,0
2022-01-10 02:00:00,1.58147,1.5816400000000002,1.57982,1.58041,1486,2,0
2022-01-10 03:00:00,1.58041,1.58066,1.5778699999999999,1.57812,2016,0,0
2022-01-10 04:00:00,1.57808,1.57808,1.57661,1.57683,2088,3,0
2022-01-10 05:00:00,1.57684,1.57701,1.57618,1.57677,1178,1,0
2022-01-10 06:00:00,1.57677,1.57677,1.57491,1.57593,1112,1,0
2022-01-10 07:00:00,1.57592,1.57639,1.5750899999999999,1.5760100000000001,1200,1,0
2022-01-10 08:00:00,1.5759699999999999,1.5764,1.57497,1.57516,1558,2,0
2022-01-10 09:00:00,1.57524,1.57561,1.5737100000000002,1.5741399999999999,3008,2,0
2022-01-10 10:00:00,1.5741399999999999,1.57806,1.57344,1.57684,5300,1,0
2022-01-10 11:00:00,1.5767799999999998,1.5772,1.5742699999999998,1.57527,3666,1,0
2022-01-10 12:00:00,1.57526,1.57551,1.57302,1.57406,3828,0,0
2022-01-10 13:00:00,1.5740699999999999,1.57557,1.5737299999999999,1.57494,3856,3,0
2022-01-10 14:00:00,1.57492,1.57695,1.57456,1.57693,4508,2,0
2022-01-10 15:00:00,1.57691,1.5777999999999999,1.5746099999999998,1.57521,6131,2,0
2022-01-10 16:00:00,1.57523,1.5784,1.57396,1.5782699999999998,7522,0,0
2022-01-10 17:00:00,1.57828,1.5836299999999999,1.57803,1.5805,6843,0,0
2022-01-10 18:00:00,1.5805099999999999,1.58182,1.57883,1.57964,5087,2,0
2022-01-10 19:00:00,1.57971,1.5816,1.57962,1.58079,3118,7,0
2022-01-10 20:00:00,1.58081,1.5812,1.57851,1.5791300000000001,2622,1,0
2022-01-10 21:00:00,1.57915,1.58081,1.57876,1.5791300000000001,1976,3,0
2022-01-10 22:00:00,1.5791300000000001,1.5801699999999999,1.57806,1.57806,2449,7,0
2022-01-10 23:00:00,1.5779999999999998,1.57915,1.5779999999999998,1.57893,1316,3,0
2022-01-11 00:00:00,1.57864,1.5789900000000001,1.5765099999999999,1.57869,1273,47,0
2022-01-11 01:00:00,1.5787,1.5790600000000001,1.57779,1.5779100000000001,922,10,0
2022-01-11 02:00:00,1.5779,1.57871,1.57638,1.57697,2192,0,0
2022-01-11 03:00:00,1.57695,1.58013,1.57695,1.5794000000000001,3258,1,0
2022-01-11 04:00:00,1.57939,1.5800800000000002,1.57735,1.57756,2799,0,0
2022-01-11 05:00:00,1.57756,1.57756,1.5760100000000001,1.57736,1817,3,0
2022-01-11 06:00:00,1.5773700000000002,1.57832,1.5771600000000001,1.57804,1473,4,0
2022-01-11 07:00:00,1.57806,1.5783800000000001,1.57666,1.5768499999999999,1263,5,0
2022-01-11 08:00:00,1.57683,1.58114,1.5768,1.5803,2582,0,0
2022-01-11 09:00:00,1.5803099999999999,1.5806499999999999,1.57691,1.5775000000000001,3826,2,0
2022-01-11 10:00:00,1.5774599999999999,1.58074,1.5771,1.5799400000000001,5487,0,0
2022-01-11 11:00:00,1.57992,1.5802399999999999,1.5767799999999998,1.57741,4798,0,0
2022-01-11 12:00:00,1.57741,1.5788,1.5769,1.57778,3984,3,0
2022-01-11 13:00:00,1.57779,1.5802800000000001,1.57769,1.5794700000000002,3437,2,0
2022-01-11 14:00:00,1.57945,1.58072,1.5787499999999999,1.58005,3564,0,0
2022-01-11 15:00:00,1.58002,1.5815299999999999,1.5796000000000001,1.58064,4088,0,0
2022-01-11 16:00:00,1.5806200000000001,1.58235,1.5801500000000002,1.58056,6715,1,0
2022-01-11 17:00:00,1.58056,1.58081,1.57823,1.57946,8365,3,0
2022-01-11 18:00:00,1.57941,1.58043,1.57853,1.57891,5819,3,0
2022-01-11 19:00:00,1.5788799999999998,1.57918,1.57717,1.57747,2901,3,0
2022-01-11 20:00:00,1.57744,1.57767,1.5757400000000001,1.57578,2033,2,0
2022-01-11 21:00:00,1.57578,1.57718,1.57578,1.57686,2053,2,0
2022-01-11 22:00:00,1.57687,1.57713,1.57616,1.57626,1693,5,0
2022-01-11 23:00:00,1.57625,1.5769,1.57606,1.57612,1056,7,0
2022-01-12 00:00:00,1.5758,1.57699,1.57518,1.57657,850,24,0
2022-01-12 01:00:00,1.57663,1.5767799999999998,1.5758,1.57637,983,12,0
2022-01-12 02:00:00,1.57639,1.5772300000000001,1.57573,1.57613,1759,3,0
2022-01-12 03:00:00,1.57614,1.57765,1.5758,1.57707,2461,2,0
2022-01-12 04:00:00,1.5770499999999998,1.57756,1.5763099999999999,1.57634,1993,1,0
2022-01-12 05:00:00,1.57634,1.57659,1.57559,1.5756000000000001,1783,0,0
2022-01-12 06:00:00,1.5756000000000001,1.5761500000000002,1.57528,1.57573,943,6,0
2022-01-12 07:00:00,1.57573,1.5768499999999999,1.57564,1.5756999999999999,1816,4,0
2022-01-12 08:00:00,1.57571,1.5758999999999999,1.57457,1.57518,1390,1,0
2022-01-12 09:00:00,1.57521,1.5770499999999998,1.5744500000000001,1.57639,3191,3,0
2022-01-12 10:00:00,1.57639,1.5784500000000001,1.57578,1.5776,4078,3,0
2022-01-12 11:00:00,1.57761,1.57821,1.57575,1.57611,3321,0,0
2022-01-12 12:00:00,1.57611,1.57647,1.57497,1.57527,3490,1,0
2022-01-12 13:00:00,1.57526,1.57598,1.57498,1.5756999999999999,2949,5,0
2022-01-12 14:00:00,1.5756999999999999,1.5765500000000001,1.57464,1.57534,3610,2,0
2022-01-12 15:00:00,1.57531,1.5764200000000002,1.57241,1.57381,9557,0,0
2022-01-12 16:00:00,1.57381,1.57424,1.57085,1.57172,8202,2,0
2022-01-12 17:00:00,1.57173,1.57222,1.56902,1.5711,7612,0,0
2022-01-12 18:00:00,1.5710600000000001,1.57209,1.5700699999999999,1.57039,5293,0,0
2022-01-12 19:00:00,1.57039,1.5719699999999999,1.57039,1.57112,2984,1,0
2022-01-12 20:00:00,1.57112,1.5719400000000001,1.57084,1.5713300000000001,2649,3,0
2022-01-12 21:00:00,1.57131,1.57182,1.56997,1.57017,2700,0,0
2022-01-12 22:00:00,1.57016,1.57118,1.57003,1.5706099999999998,2491,3,0
2022-01-12 23:00:00,1.57055,1.57091,1.5702,1.57047,1499,6,0
2022-01-13 00:00:00,1.57016,1.5711300000000001,1.56945,1.57065,1196,26,0
2022-01-13 01:00:00,1.57073,1.5710899999999999,1.5702099999999999,1.5708199999999999,1278,12,0
2022-01-13 02:00:00,1.5709,1.57199,1.57044,1.5710199999999999,2515,2,0
2022-01-13 03:00:00,1.57103,1.5725,1.5707,1.5719400000000001,2510,1,0
2022-01-13 04:00:00,1.5719400000000001,1.5727600000000002,1.57003,1.57017,1764,3,0
2022-01-13 05:00:00,1.57017,1.57112,1.5697299999999998,1.5698699999999999,1917,2,0
2022-01-13 06:00:00,1.56994,1.57085,1.5692300000000001,1.56956,1112,4,0
2022-01-13 07:00:00,1.56955,1.5714000000000001,1.56914,1.5712199999999998,1404,5,0
2022-01-13 08:00:00,1.5712199999999998,1.57139,1.57001,1.57009,1670,4,0
2022-01-13 09:00:00,1.5701100000000001,1.5708,1.56945,1.5702099999999999,3608,1,0
2022-01-13 10:00:00,1.5701800000000001,1.571,1.56904,1.56955,4689,0,0
2022-01-13 11:00:00,1.56955,1.57081,1.56901,1.5691899999999999,3842,0,0
2022-01-13 12:00:00,1.5691899999999999,1.56965,1.56818,1.56847,3769,1,0
2022-01-13 13:00:00,1.56846,1.5701,1.56821,1.5700699999999999,3616,2,0
2022-01-13 14:00:00,1.57009,1.57105,1.56949,1.57105,4370,1,0
2022-01-13 15:00:00,1.57105,1.57157,1.5688499999999999,1.57004,5646,1,0
2022-01-13 16:00:00,1.57006,1.57047,1.5689899999999999,1.5699999999999998,5840,0,0
2022-01-13 17:00:00,1.5699999999999998,1.57152,1.56972,1.5701800000000001,7981,0,0
2022-01-13 18:00:00,1.5702,1.57153,1.56938,1.57063,5193,2,0
2022-01-13 19:00:00,1.57063,1.57359,1.5705200000000001,1.57218,4249,3,0
2022-01-13 20:00:00,1.57216,1.57293,1.5716299999999999,1.57165,3167,2,0
2022-01-13 21:00:00,1.57165,1.57307,1.5713599999999999,1.5720399999999999,3044,4,0
2022-01-13 22:00:00,1.572,1.5743200000000002,1.572,1.57379,3820,2,0
2022-01-13 23:00:00,1.5737100000000002,1.57394,1.5723799999999999,1.57246,1330,8,0
2022-01-14 00:00:00,1.57245,1.57374,1.57172,1.5732,1135,36,0
2022-01-14 01:00:00,1.5731899999999999,1.5738400000000001,1.57298,1.5735000000000001,1043,10,0
2022-01-14 02:00:00,1.57327,1.57504,1.57327,1.57444,2780,2,0
2022-01-14 03:00:00,1.57428,1.5781,1.5741399999999999,1.57758,3710,2,0
2022-01-14 04:00:00,1.57756,1.5783800000000001,1.57623,1.5767,3152,3,0
2022-01-14 05:00:00,1.57668,1.57813,1.5765799999999999,1.5771600000000001,2259,1,0
2022-01-14 06:00:00,1.57714,1.57714,1.5754299999999999,1.5754700000000001,1454,4,0
2022-01-14 07:00:00,1.57545,1.57684,1.5751300000000001,1.57519,2149,2,0
2022-01-14 08:00:00,1.57519,1.57525,1.57396,1.57457,2168,2,0
2022-01-14 09:00:00,1.57457,1.57548,1.57383,1.5745900000000002,3853,0,0
2022-01-14 10:00:00,1.5745,1.57572,1.57253,1.57557,5779,1,0
2022-01-14 11:00:00,1.57557,1.57637,1.5746099999999998,1.5756000000000001,5208,1,0
2022-01-14 12:00:00,1.57559,1.5767,1.57541,1.57629,2931,1,0
2022-01-14 13:00:00,1.57623,1.57706,1.5751,1.57697,2907,3,0
2022-01-14 14:00:00,1.57697,1.57945,1.57657,1.57896,4630,0,0
2022-01-14 15:00:00,1.5789499999999999,1.58148,1.57892,1.58034,8313,0,0
2022-01-14 16:00:00,1.5803099999999999,1.5815000000000001,1.57731,1.57751,9104,1,0
2022-01-14 17:00:00,1.5775000000000001,1.58131,1.57707,1.5808,10089,0,0
2022-01-14 18:00:00,1.58079,1.58179,1.57921,1.58025,5824,0,0
2022-01-14 19:00:00,1.58025,1.58316,1.57989,1.5831499999999998,3878,1,0
2022-01-14 20:00:00,1.58316,1.58484,1.5830600000000001,1.58377,3068,1,0
2022-01-14 21:00:00,1.58384,1.58423,1.5832000000000002,1.5836000000000001,2729,2,0
2022-01-14 22:00:00,1.58362,1.5838999999999999,1.5816,1.58176,2058,6,0
2022-01-14 23:00:00,1.58167,1.58208,1.58127,1.58159,1075,17,0
2022-01-17 00:00:00,1.5805,1.58224,1.57978,1.58158,615,43,0
2022-01-17 01:00:00,1.58158,1.5824099999999999,1.5808499999999999,1.58136,1862,2,0
2022-01-17 02:00:00,1.58136,1.58281,1.5810300000000002,1.58273,2491,0,0
2022-01-17 03:00:00,1.58273,1.58486,1.58217,1.58449,3589,1,0
2022-01-17 04:00:00,1.58446,1.5846200000000001,1.58274,1.58307,2464,1,0
2022-01-17 05:00:00,1.58307,1.58369,1.58256,1.5833599999999999,1719,2,0
2022-01-17 06:00:00,1.58335,1.58468,1.5830199999999999,1.58449,1765,0,0
2022-01-17 07:00:00,1.58448,1.5852300000000001,1.58407,1.58507,1713,5,0
2022-01-17 08:00:00,1.58506,1.58554,1.58358,1.5845099999999999,2416,2,0
2022-01-17 09:00:00,1.5845099999999999,1.58493,1.58293,1.58293,2911,3,0
2022-01-17 10:00:00,1.58294,1.58423,1.5826500000000001,1.58332,4363,2,0
2022-01-17 11:00:00,1.5833300000000001,1.58409,1.58237,1.5830600000000001,3771,2,0
2022-01-17 12:00:00,1.5830600000000001,1.58312,1.5806,1.58135,2289,5,0
2022-01-17 13:00:00,1.58134,1.58138,1.57978,1.58081,3408,2,0
2022-01-17 14:00:00,1.58083,1.58135,1.57944,1.58079,3410,1,0
2022-01-17 15:00:00,1.58079,1.58167,1.58019,1.58067,4149,0,0
2022-01-17 16:00:00,1.58067,1.5819800000000002,1.58,1.5811199999999999,3596,4,0
2022-01-17 17:00:00,1.58111,1.58189,1.5793599999999999,1.58135,3777,0,0
2022-01-17 18:00:00,1.58135,1.58221,1.58095,1.58215,2392,0,0
2022-01-17 19:00:00,1.58215,1.58297,1.58171,1.58172,1627,3,0
2022-01-17 20:00:00,1.58172,1.58215,1.58135,1.58158,574,7,0
2022-01-17 21:00:00,1.58158,1.5818699999999999,1.58118,1.58162,631,7,0
2022-01-17 22:00:00,1.58162,1.5821800000000001,1.58152,1.58205,451,8,0
2022-01-17 23:00:00,1.58205,1.5821100000000001,1.5814300000000001,1.58188,509,10,0
2022-01-18 00:00:00,1.58128,1.5825200000000001,1.57948,1.58181,1038,36,0
2022-01-18 01:00:00,1.58172,1.58298,1.58141,1.58228,866,9,0
2022-01-18 02:00:00,1.58215,1.58244,1.58118,1.5817,1474,1,0
2022-01-18 03:00:00,1.58168,1.58222,1.57964,1.58032,2485,4,0
2022-01-18 04:00:00,1.5803099999999999,1.5819299999999998,1.58022,1.58108,2633,2,0
2022-01-18 05:00:00,1.5811,1.5859299999999998,1.5805099999999999,1.58527,4770,3,0
2022-01-18 06:00:00,1.58525,1.58719,1.58453,1.58466,3450,4,0
2022-01-18 07:00:00,1.58467,1.58549,1.58403,1.58467,2714,0,0
2022-01-18 08:00:00,1.58467,1.58472,1.5824500000000001,1.58284,2925,3,0
2022-01-18 09:00:00,1.58284,1.58426,1.58219,1.58236,5302,2,0
2022-01-18 10:00:00,1.58236,1.58525,1.58236,1.58372,7913,2,0
2022-01-18 11:00:00,1.58372,1.58601,1.58331,1.58504,6213,0,0
2022-01-18 12:00:00,1.5850499999999998,1.58562,1.5836999999999999,1.5850300000000002,4022,1,0
2022-01-18 13:00:00,1.58504,1.58526,1.5831499999999998,1.58443,4136,2,0
2022-01-18 14:00:00,1.5844200000000002,1.585,1.5832600000000001,1.58353,5057,0,0
2022-01-18 15:00:00,1.5835599999999999,1.58416,1.58205,1.58292,6999,0,0
2022-01-18 16:00:00,1.5829,1.58327,1.58128,1.58189,7866,2,0
2022-01-18 17:00:00,1.58189,1.5822500000000002,1.5777299999999999,1.57795,8828,0,0
2022-01-18 18:00:00,1.57795,1.5788,1.5765099999999999,1.57687,6295,2,0
2022-01-18 19:00:00,1.57687,1.5789900000000001,1.57684,1.5781399999999999,4322,1,0
2022-01-18 20:00:00,1.5781399999999999,1.5789,1.57718,1.5775000000000001,3252,4,0
2022-01-18 21:00:00,1.57751,1.57768,1.57603,1.57623,3720,1,0
2022-01-18 22:00:00,1.57625,1.57767,1.57569,1.57591,2691,5,0
2022-01-18 23:00:00,1.57589,1.5770499999999998,1.57577,1.57599,1575,2,0
2022-01-19 00:00:00,1.5763099999999999,1.57686,1.57491,1.5767099999999998,934,35,0
2022-01-19 01:00:00,1.57668,1.57677,1.57526,1.5762399999999999,1273,5,0
2022-01-19 02:00:00,1.57621,1.57775,1.57519,1.57677,2678,1,0
2022-01-19 03:00:00,1.57682,1.57694,1.57388,1.57535,3619,0,0
2022-01-19 04:00:00,1.57534,1.57576,1.5740699999999999,1.5749900000000001,3352,1,0
2022-01-19 05:00:00,1.5749900000000001,1.5778699999999999,1.5749,1.57654,3420,1,0
2022-01-19 06:00:00,1.57654,1.5769199999999999,1.5745,1.57661,2433,1,0
2022-01-19 07:00:00,1.57661,1.5770300000000002,1.57558,1.57568,2500,3,0
2022-01-19 08:00:00,1.5756700000000001,1.57613,1.57497,1.5755,2656,0,0
2022-01-19 09:00:00,1.57548,1.57867,1.57535,1.57793,4768,3,0
2022-01-19 10:00:00,1.57794,1.5786099999999998,1.57579,1.57627,5937,0,0
2022-01-19 11:00:00,1.57627,1.57741,1.5744099999999999,1.5744099999999999,4385,0,0
2022-01-19 12:00:00,1.57443,1.57483,1.57268,1.57275,3380,1,0
2022-01-19 13:00:00,1.57275,1.5733700000000002,1.57189,1.5721,3901,2,0
2022-01-19 14:00:00,1.57207,1.57293,1.5715599999999998,1.57205,3191,4,0
2022-01-19 15:00:00,1.5720800000000001,1.5722,1.56992,1.5703,6058,0,0
2022-01-19 16:00:00,1.5703,1.57087,1.5669300000000002,1.5682800000000001,7236,2,0
2022-01-19 17:00:00,1.56822,1.57158,1.56822,1.5710199999999999,7327,0,0
2022-01-19 18:00:00,1.5710199999999999,1.57253,1.56932,1.57036,4887,0,0
2022-01-19 19:00:00,1.57037,1.57056,1.5688900000000001,1.56898,3341,3,0
2022-01-19 20:00:00,1.56897,1.5702500000000001,1.5687799999999998,1.57001,2953,1,0
2022-01-19 21:00:00,1.57001,1.57155,1.5697999999999999,1.5711,3184,4,0
2022-01-19 22:00:00,1.5711,1.57273,1.57044,1.57205,2504,1,0
2022-01-19 23:00:00,1.57205,1.5734599999999999,1.5718100000000002,1.57261,1367,11,0
2022-01-20 00:00:00,1.57232,1.57336,1.57216,1.5726200000000001,878,14,0
2022-01-20 01:00:00,1.5726200000000001,1.57315,1.5709499999999998,1.57179,1376,8,0
2022-01-20 02:00:00,1.57179,1.5720100000000001,1.56818,1.5683799999999999,2637,0,0
2022-01-20 03:00:00,1.5683799999999999,1.5698699999999999,1.5652,1.56947,4997,0,0
2022-01-20 04:00:00,1.5693899999999998,1.57078,1.56883,1.56898,3142,1,0
2022-01-20 05:00:00,1.56897,1.56994,1.5678299999999998,1.56911,2288,2,0
2022-01-20 06:00:00,1.56909,1.56918,1.5682,1.56861,1800,3,0
2022-01-20 07:00:00,1.5686,1.57157,1.56823,1.57087,2864,2,0
2022-01-20 08:00:00,1.5708600000000001,1.5710600000000001,1.56958,1.5697299999999998,2066,0,0
2022-01-20 09:00:00,1.56975,1.57067,1.56888,1.5703,3583,1,0
2022-01-20 10:00:00,1.57029,1.57091,1.56917,1.56934,5199,1,0
2022-01-20 11:00:00,1.56936,1.57017,1.5680399999999999,1.56918,4435,4,0
2022-01-20 12:00:00,1.5692,1.5693700000000002,1.56705,1.56805,3326,3,0
2022-01-20 13:00:00,1.56805,1.56805,1.5654599999999999,1.5660500000000002,3143,1,0
2022-01-20 14:00:00,1.56604,1.56684,1.56554,1.56627,3303,1,0
2022-01-20 15:00:00,1.56626,1.56644,1.56353,1.56392,5739,1,0
2022-01-20 16:00:00,1.56392,1.56498,1.56116,1.5613000000000001,6696,1,0
2022-01-20 17:00:00,1.5613000000000001,1.56223,1.55938,1.5604,7730,0,0
2022-01-20 18:00:00,1.5603799999999999,1.5610300000000001,1.5596100000000002,1.56037,4980,0,0
2022-01-20 19:00:00,1.56037,1.56064,1.55869,1.5603500000000001,3161,0,0
2022-01-20 20:00:00,1.56039,1.56162,1.5602800000000001,1.56098,3089,5,0
2022-01-20 21:00:00,1.56098,1.5626600000000002,1.5601,1.56199,3901,1,0
2022-01-20 22:00:00,1.562,1.5659800000000001,1.56181,1.56521,4101,4,0
2022-01-20 23:00:00,1.56521,1.56551,1.56453,1.5648499999999999,2219,6,0
2022-01-21 00:00:00,1.5646,1.56569,1.5635400000000002,1.56562,976,36,0
2022-01-21 01:00:00,1.56567,1.56951,1.5649899999999999,1.5676,2884,8,0
2022-01-21 02:00:00,1.5675400000000002,1.57137,1.56749,1.57085,3822,2,0
2022-01-21 03:00:00,1.57083,1.57379,1.5705,1.5718100000000002,5458,1,0
2022-01-21 04:00:00,1.57187,1.5744799999999999,1.57065,1.5742699999999998,5011,1,0
2022-01-21 05:00:00,1.57426,1.5765099999999999,1.57365,1.5747900000000001,4091,0,0
2022-01-21 06:00:00,1.5748,1.57605,1.5742699999999998,1.57489,2273,4,0
2022-01-21 07:00:00,1.5749,1.57584,1.57347,1.57399,3385,4,0
2022-01-21 08:00:00,1.5739800000000002,1.5755400000000002,1.57354,1.5750199999999999,2816,4,0
2022-01-21 09:00:00,1.57504,1.57589,1.57365,1.57389,4342,0,0
2022-01-21 10:00:00,1.57388,1.57742,1.57388,1.57603,6717,0,0
2022-01-21 11:00:00,1.57602,1.5786099999999998,1.5760100000000001,1.57727,5204,0,0
2022-01-21 12:00:00,1.57728,1.5777,1.57329,1.57359,3605,0,0
2022-01-21 13:00:00,1.57359,1.5750899999999999,1.57359,1.5748,4655,0,0
2022-01-21 14:00:00,1.5747900000000001,1.5778400000000001,1.57453,1.57632,4988,0,0
2022-01-21 15:00:00,1.57633,1.57802,1.57332,1.57379,5393,0,0
2022-01-21 16:00:00,1.57378,1.5770499999999998,1.57301,1.5763099999999999,7889,0,0
2022-01-21 17:00:00,1.5763099999999999,1.57932,1.5747200000000001,1.57593,9353,0,0
2022-01-21 18:00:00,1.57588,1.5772300000000001,1.57367,1.57569,7260,0,0
2022-01-21 19:00:00,1.57575,1.57853,1.57532,1.57792,5925,0,0
2022-01-21 20:00:00,1.5779,1.57898,1.5769,1.5777999999999999,4072,1,0
2022-01-21 21:00:00,1.57779,1.58087,1.5774599999999999,1.58033,3959,4,0
2022-01-21 22:00:00,1.58033,1.58156,1.57937,1.58043,4913,3,0
2022-01-21 23:00:00,1.58041,1.58129,1.57996,1.58059,1513,14,0
2022-01-24 00:00:00,1.57959,1.58097,1.57918,1.58002,982,18,0
2022-01-24 01:00:00,1.5799699999999999,1.58054,1.57779,1.57788,2116,8,0
2022-01-24 02:00:00,1.57789,1.57959,1.57788,1.57915,2455,0,0
2022-01-24 03:00:00,1.57915,1.57968,1.57808,1.57842,2913,3,0
2022-01-24 04:00:00,1.57842,1.57915,1.57684,1.57797,2506,1,0
2022-01-24 05:00:00,1.57797,1.5784099999999999,1.57734,1.5777299999999999,1505,3,0
2022-01-24 06:00:00,1.57775,1.57849,1.57717,1.5782500000000002,1261,1,0
2022-01-24 07:00:00,1.5782500000000002,1.5815700000000001,1.57771,1.5794899999999998,1956,1,0
2022-01-24 08:00:00,1.5795400000000002,1.58183,1.57953,1.58136,3164,2,0
2022-01-24 09:00:00,1.5813700000000002,1.58284,1.58059,1.5809600000000001,4259,0,0
2022-01-24 10:00:00,1.58098,1.58297,1.57916,1.5827900000000001,6855,1,0
2022-01-24 11:00:00,1.5827900000000001,1.5842800000000001,1.5824099999999999,1.5828,5503,0,0
2022-01-24 12:00:00,1.58283,1.58827,1.58283,1.58615,6709,1,0
2022-01-24 13:00:00,1.58615,1.58639,1.5846900000000002,1.58488,5496,1,0
2022-01-24 14:00:00,1.5848900000000001,1.58656,1.58432,1.58608,5683,1,0
2022-01-24 15:00:00,1.5861100000000001,1.58983,1.58601,1.58894,6973,0,0
2022-01-24 16:00:00,1.58893,1.59071,1.58742,1.5904099999999999,9859,0,0
2022-01-24 17:00:00,1.59039,1.5938400000000001,1.58937,1.59078,12837,0,0
2022-01-24 18:00:00,1.59076,1.5940400000000001,1.59056,1.5925799999999999,8305,0,0
2022-01-24 19:00:00,1.59257,1.5946099999999999,1.5923699999999998,1.593,8004,0,0
2022-01-24 20:00:00,1.59301,1.59351,1.5897999999999999,1.58995,7077,1,0
2022-01-24 21:00:00,1.58995,1.59071,1.58779,1.5879699999999999,7325,1,0
2022-01-24 22:00:00,1.58799,1.58807,1.5837599999999998,1.5852300000000001,5964,2,0
2022-01-24 23:00:00,1.58522,1.58632,1.58448,1.58518,1577,4,0
2022-01-25 00:00:00,1.58486,1.58587,1.5838100000000002,1.58472,624,55,0
2022-01-25 01:00:00,1.58476,1.5851899999999999,1.5827200000000001,1.58281,2019,7,0
2022-01-25 02:00:00,1.58281,1.5838299999999998,1.5773000000000001,1.58133,3563,1,0
2022-01-25 03:00:00,1.5813700000000002,1.5838999999999999,1.5811600000000001,1.58213,5954,1,0
2022-01-25 04:00:00,1.58212,1.58371,1.5818400000000001,1.58312,4209,1,0
2022-01-25 05:00:00,1.58312,1.58494,1.58308,1.5835,3679,1,0
2022-01-25 06:00:00,1.58351,1.58647,1.58351,1.58598,3149,1,0
2022-01-25 07:00:00,1.58599,1.5863800000000001,1.5829499999999999,1.5831300000000001,3114,0,0
2022-01-25 08:00:00,1.58312,1.58463,1.58249,1.58312,3455,3,0
2022-01-25 09:00:00,1.5831499999999998,1.58581,1.58235,1.58236,5313,1,0
2022-01-25 10:00:00,1.58237,1.58465,1.58074,1.58189,7643,0,0
2022-01-25 11:00:00,1.58189,1.58269,1.57797,1.57869,5944,1,0
2022-01-25 12:00:00,1.5787,1.58155,1.5784500000000001,1.58067,4429,2,0
2022-01-25 13:00:00,1.5807099999999998,1.58215,1.5796299999999999,1.58133,5124,2,0
2022-01-25 14:00:00,1.58133,1.5829900000000001,1.58087,1.5813199999999998,4903,3,0
2022-01-25 15:00:00,1.58134,1.58219,1.57996,1.58108,6031,1,0
2022-01-25 16:00:00,1.58109,1.5824799999999999,1.57797,1.58156,10006,0,0
2022-01-25 17:00:00,1.58148,1.58263,1.57546,1.57893,10998,0,0
2022-01-25 18:00:00,1.57896,1.58162,1.5786099999999998,1.5808200000000001,6900,0,0
2022-01-25 19:00:00,1.58083,1.5813700000000002,1.57962,1.5798299999999998,4840,0,0
2022-01-25 20:00:00,1.5798299999999998,1.58046,1.57729,1.57736,4033,0,0
2022-01-25 21:00:00,1.57736,1.5784099999999999,1.5765799999999999,1.57667,3054,0,0
2022-01-25 22:00:00,1.5766499999999999,1.5799699999999999,1.57646,1.57982,5383,1,0
2022-01-25 23:00:00,1.57985,1.5804399999999998,1.57904,1.5798299999999998,2100,1,0
2022-01-26 00:00:00,1.57935,1.58038,1.57826,1.5795400000000002,1314,82,0
2022-01-26 01:00:00,1.57978,1.58002,1.57832,1.57884,1774,12,0
2022-01-26 02:00:00,1.5788799999999998,1.58014,1.57862,1.57987,2842,1,0
2022-01-26 03:00:00,1.57986,1.5806900000000002,1.57877,1.57887,4548,2,0
2022-01-26 04:00:00,1.57887,1.58041,1.57799,1.58014,4114,0,0
2022-01-26 05:00:00,1.58014,1.58041,1.5791300000000001,1.57935,1604,2,0
2022-01-26 06:00:00,1.57935,1.5796700000000001,1.57816,1.5782,1679,3,0
2022-01-26 07:00:00,1.57822,1.57978,1.5782,1.5784799999999999,2556,0,0
2022-01-26 08:00:00,1.57851,1.57912,1.57806,1.57839,2547,2,0
2022-01-26 09:00:00,1.5784,1.5789900000000001,1.5771899999999999,1.57822,3802,2,0
2022-01-26 10:00:00,1.5782,1.5783399999999999,1.57523,1.57681,5552,0,0
2022-01-26 11:00:00,1.57681,1.57708,1.57383,1.5742699999999998,4666,1,0
2022-01-26 12:00:00,1.57426,1.5749,1.5714299999999999,1.57214,3608,1,0
2022-01-26 13:00:00,1.5721699999999998,1.5736599999999998,1.5714000000000001,1.5718299999999998,3416,1,0
2022-01-26 14:00:00,1.57184,1.57309,1.57175,1.57203,3856,1,0
2022-01-26 15:00:00,1.57203,1.5737299999999999,1.57177,1.5737299999999999,4710,1,0
2022-01-26 16:00:00,1.57374,1.5774599999999999,1.57325,1.57405,6447,0,0
2022-01-26 17:00:00,1.57404,1.5769600000000001,1.57392,1.57545,8469,0,0
2022-01-26 18:00:00,1.5754299999999999,1.5762,1.57365,1.57369,5596,0,0
2022-01-26 19:00:00,1.5737,1.57534,1.5735999999999999,1.57428,3075,1,0
2022-01-26 20:00:00,1.5743,1.5772599999999999,1.57429,1.5763500000000001,2539,2,0
2022-01-26 21:00:00,1.5763500000000001,1.5813899999999999,1.57283,1.57939,19094,0,0
2022-01-26 22:00:00,1.57937,1.58459,1.57905,1.5803099999999999,15230,2,0
2022-01-26 23:00:00,1.5803099999999999,1.58104,1.5791300000000001,1.57918,2344,7,0
2022-01-27 00:00:00,1.5789499999999999,1.57932,1.5782699999999998,1.57877,1859,30,0
2022-01-27 01:00:00,1.57878,1.57984,1.57789,1.5783800000000001,1821,9,0
2022-01-27 02:00:00,1.57839,1.5827900000000001,1.5783399999999999,1.5826099999999999,3593,2,0
2022-01-27 03:00:00,1.5826099999999999,1.5867200000000001,1.5823399999999999,1.58606,5893,1,0
2022-01-27 04:00:00,1.58608,1.58762,1.58425,1.58574,4767,0,0
2022-01-27 05:00:00,1.58578,1.5862,1.58434,1.58473,3488,3,0
2022-01-27 06:00:00,1.58475,1.58552,1.58429,1.58488,3638,1,0
2022-01-27 07:00:00,1.5848499999999999,1.58669,1.58441,1.58617,3510,6,0
2022-01-27 08:00:00,1.58615,1.58819,1.58506,1.58737,3731,1,0
2022-01-27 09:00:00,1.5874000000000001,1.5874000000000001,1.58389,1.58414,6918,0,0
2022-01-27 10:00:00,1.58415,1.5847099999999998,1.57903,1.5798299999999998,7856,0,0
2022-01-27 11:00:00,1.57985,1.58102,1.5781,1.57855,6600,1,0
2022-01-27 12:00:00,1.57855,1.5809600000000001,1.57708,1.58083,5986,0,0
2022-01-27 13:00:00,1.58083,1.58093,1.5769199999999999,1.57709,7110,0,0
2022-01-27 14:00:00,1.57709,1.57776,1.5758999999999999,1.57691,6505,2,0
2022-01-27 15:00:00,1.5769,1.57754,1.57463,1.57489,8574,0,0
2022-01-27 16:00:00,1.5748799999999998,1.5776599999999998,1.5742,1.57558,9183,1,0
2022-01-27 17:00:00,1.5756299999999999,1.58158,1.57464,1.58138,9896,0,0
2022-01-27 18:00:00,1.58138,1.58323,1.58041,1.58163,7012,2,0
2022-01-27 19:00:00,1.58165,1.58433,1.5810300000000002,1.58352,6064,0,0
2022-01-27 20:00:00,1.5835,1.58556,1.58316,1.5843,7083,0,0
2022-01-27 21:00:00,1.58429,1.58624,1.5831300000000001,1.58574,5608,1,0
2022-01-27 22:00:00,1.58574,1.58662,1.58439,1.5853199999999998,5253,5,0
2022-01-27 23:00:00,1.58531,1.58551,1.58377,1.5842800000000001,1718,6,0
2022-01-28 00:00:00,1.584,1.58456,1.58264,1.5844200000000002,969,33,0
2022-01-28 01:00:00,1.58443,1.58443,1.58266,1.5840999999999998,2726,10,0
2022-01-28 02:00:00,1.5840999999999998,1.5856,1.5834899999999998,1.58426,4274,3,0
2022-01-28 03:00:00,1.58422,1.58432,1.5828,1.5830199999999999,3701,3,0
2022-01-28 04:00:00,1.5830199999999999,1.5839400000000001,1.58267,1.58298,2893,1,0
2022-01-28 05:00:00,1.58294,1.58506,1.58285,1.58452,4409,1,0
2022-01-28 06:00:00,1.58452,1.58685,1.58436,1.58682,3743,1,0
2022-01-28 07:00:00,1.58684,1.5877400000000002,1.5838999999999999,1.58487,4404,0,0
2022-01-28 08:00:00,1.58483,1.58538,1.58384,1.58464,3346,2,0
2022-01-28 09:00:00,1.58464,1.58684,1.58448,1.58655,5385,2,0
2022-01-28 10:00:00,1.58662,1.58983,1.5860699999999999,1.58935,7823,2,0
2022-01-28 11:00:00,1.58935,1.5902699999999999,1.58859,1.59006,6310,1,0
2022-01-28 12:00:00,1.5900699999999999,1.59726,1.5898400000000001,1.59485,5862,0,0
2022-01-28 13:00:00,1.5948600000000002,1.5970900000000001,1.59453,1.59501,5545,0,0
2022-01-28 14:00:00,1.59501,1.5971199999999999,1.59443,1.59585,5786,1,0
2022-01-28 15:00:00,1.59585,1.5979,1.5934599999999999,1.59544,11023,0,0
2022-01-28 16:00:00,1.59544,1.59749,1.59325,1.5952899999999999,9697,0,0
2022-01-28 17:00:00,1.5953,1.59674,1.5928200000000001,1.5957,9405,0,0
2022-01-28 18:00:00,1.59575,1.5968,1.59356,1.59474,8042,0,0
2022-01-28 19:00:00,1.5947200000000001,1.59652,1.5939100000000002,1.59581,4081,5,0
2022-01-28 20:00:00,1.59581,1.59641,1.59476,1.59585,4772,2,0
2022-01-28 21:00:00,1.59585,1.5977700000000001,1.59523,1.59606,4292,2,0
2022-01-28 22:00:00,1.59602,1.59609,1.5934300000000001,1.5935000000000001,3312,2,0
2022-01-28 23:00:00,1.5935000000000001,1.5948600000000002,1.59299,1.59317,1114,11,0
2022-01-31 00:00:00,1.59295,1.5946099999999999,1.5922,1.5925799999999999,811,29,0
2022-01-31 01:00:00,1.59257,1.5952,1.59229,1.5938400000000001,2703,11,0
2022-01-31 02:00:00,1.5938400000000001,1.59491,1.5925799999999999,1.59348,3000,1,0
2022-01-31 03:00:00,1.5935000000000001,1.59353,1.59116,1.59165,2704,1,0
2022-01-31 04:00:00,1.59165,1.5919699999999999,1.59056,1.59059,2196,1,0
2022-01-31 05:00:00,1.59058,1.5929799999999998,1.59037,1.59265,2000,2,0
2022-01-31 06:00:00,1.5926399999999998,1.5931899999999999,1.59206,1.5921699999999999,1532,5,0
2022-01-31 07:00:00,1.59215,1.59239,1.58954,1.59015,1672,2,0
2022-01-31 08:00:00,1.59017,1.59019,1.5867900000000001,1.58755,2050,0,0
2022-01-31 09:00:00,1.5876000000000001,1.58822,1.5850499999999998,1.58583,3666,0,0
2022-01-31 10:00:00,1.58583,1.58764,1.58365,1.58464,5536,1,0
2022-01-31 11:00:00,1.5846900000000002,1.58508,1.5826799999999999,1.58439,5464,0,0
2022-01-31 12:00:00,1.58439,1.58623,1.5837599999999998,1.58395,5073,3,0
2022-01-31 13:00:00,1.58399,1.58423,1.5825900000000002,1.5833300000000001,4385,2,0
2022-01-31 14:00:00,1.5833300000000001,1.58475,1.58154,1.58181,5113,0,0
2022-01-31 15:00:00,1.58178,1.58384,1.58145,1.58369,6921,0,0
2022-01-31 16:00:00,1.58369,1.5846200000000001,1.5814300000000001,1.5830600000000001,6840,0,0
2022-01-31 17:00:00,1.5830600000000001,1.59173,1.5830199999999999,1.59017,8544,0,0
2022-01-31 18:00:00,1.59008,1.59186,1.58694,1.5871499999999998,7443,1,0
2022-01-31 19:00:00,1.58709,1.589,1.58601,1.5885,4421,3,0
2022-01-31 20:00:00,1.58852,1.5897000000000001,1.58845,1.58893,3463,3,0
2022-01-31 21:00:00,1.5889,1.5904500000000001,1.58861,1.5893199999999998,3023,2,0
2022-01-31 22:00:00,1.5893199999999998,1.5910600000000001,1.58881,1.58914,3451,2,0
2022-01-31 23:00:00,1.5891600000000001,1.58997,1.58874,1.58922,1292,6,0
2022-02-01 00:00:00,1.5889199999999999,1.58982,1.58798,1.5892,906,3,0
2022-02-01 01:00:00,1.5892,1.58958,1.58816,1.5885799999999999,1579,9,0
2022-02-01 02:00:00,1.5885799999999999,1.58941,1.5878299999999999,1.58814,2416,0,0
2022-02-01 03:00:00,1.58813,1.5897000000000001,1.58721,1.58937,2633,1,0
2022-02-01 04:00:00,1.58937,1.58985,1.58751,1.58811,2248,1,0
2022-02-01 05:00:00,1.58811,1.59649,1.58792,1.59605,4575,2,0
2022-02-01 06:00:00,1.59605,1.59618,1.5910199999999999,1.59112,3016,3,0
2022-02-01 07:00:00,1.5911300000000002,1.59202,1.5903399999999999,1.5906099999999999,2864,1,0
2022-02-01 08:00:00,1.5906099999999999,1.5928900000000001,1.59037,1.59087,2233,1,0
2022-02-01 09:00:00,1.5908600000000002,1.5911499999999998,1.58863,1.59053,4686,2,0
2022-02-01 10:00:00,1.59053,1.5906099999999999,1.58737,1.5889,6014,2,0
2022-02-01 11:00:00,1.58894,1.5907200000000001,1.58717,1.5902500000000002,5931,1,0
2022-02-01 12:00:00,1.5902500000000002,1.59033,1.58827,1.5891,3486,2,0
2022-02-01 13:00:00,1.5891199999999999,1.58915,1.58704,1.588,4708,1,0
2022-02-01 14:00:00,1.58802,1.58809,1.5850300000000002,1.5869,3930,0,0
2022-02-01 15:00:00,1.58696,1.58742,1.58558,1.58602,4921,1,0
2022-02-01 16:00:00,1.58601,1.5889199999999999,1.58558,1.58789,7739,3,0
2022-02-01 17:00:00,1.5878999999999999,1.5899299999999998,1.58104,1.58163,12729,1,0
2022-02-01 18:00:00,1.58163,1.58212,1.58026,1.58073,7233,4,0
2022-02-01 19:00:00,1.58074,1.58182,1.58033,1.58106,3792,5,0
2022-02-01 20:00:00,1.58106,1.58159,1.58033,1.58104,2251,3,0
2022-02-01 21:00:00,1.58104,1.58215,1.58047,1.5812300000000001,2606,3,0
2022-02-01 22:00:00,1.58129,1.58212,1.58079,1.58097,2711,2,0
2022-02-01 23:00:00,1.58095,1.58185,1.58043,1.58094,1323,10,0
2022-02-02 00:00:00,1.5807099999999998,1.58122,1.57735,1.58068,980,55,0
2022-02-02 01:00:00,1.58067,1.58087,1.57873,1.5801699999999999,1510,2,0
2022-02-02 02:00:00,1.58022,1.5804399999999998,1.57789,1.57858,1728,3,0
2022-02-02 03:00:00,1.5786,1.58108,1.57778,1.58039,2896,2,0
2022-02-02 04:00:00,1.5804,1.58113,1.57779,1.58036,2923,2,0
2022-02-02 05:00:00,1.58037,1.58163,1.57969,1.58094,1454,3,0
2022-02-02 06:00:00,1.58094,1.58095,1.57987,1.5805,1501,3,0
2022-02-02 07:00:00,1.5805099999999999,1.5812,1.5794700000000002,1.58016,1285,0,0
2022-02-02 08:00:00,1.58016,1.5807099999999998,1.5787,1.57935,2065,4,0
2022-02-02 09:00:00,1.57934,1.5807099999999998,1.57911,1.58043,3723,3,0
2022-02-02 10:00:00,1.58043,1.58467,1.57978,1.58443,5419,0,0
2022-02-02 11:00:00,1.58443,1.58445,1.58048,1.5811600000000001,4646,2,0
2022-02-02 12:00:00,1.58127,1.58236,1.58048,1.5811600000000001,4831,2,0
2022-02-02 13:00:00,1.5811600000000001,1.5832899999999999,1.58109,1.58296,4068,2,0
2022-02-02 14:00:00,1.58297,1.58377,1.58201,1.5822,3973,3,0
2022-02-02 15:00:00,1.58224,1.58518,1.58202,1.58514,6178,2,0
2022-02-02 16:00:00,1.58515,1.5864500000000001,1.58377,1.58575,7900,0,0
2022-02-02 17:00:00,1.58574,1.58685,1.58476,1.58578,9357,1,0
2022-02-02 18:00:00,1.58572,1.5865200000000002,1.58518,1.58572,5894,0,0
2022-02-02 19:00:00,1.58575,1.5861399999999999,1.58463,1.58473,3075,2,0
2022-02-02 20:00:00,1.58479,1.58554,1.5840800000000002,1.58415,2769,2,0
2022-02-02 21:00:00,1.58414,1.58456,1.5827900000000001,1.58289,2334,4,0
2022-02-02 22:00:00,1.58289,1.5835599999999999,1.58233,1.5834899999999998,2630,4,0
2022-02-02 23:00:00,1.58344,1.5848200000000001,1.58316,1.58359,1480,9,0
2022-02-03 00:00:00,1.58287,1.58467,1.58232,1.58396,826,26,0
2022-02-03 01:00:00,1.58396,1.5871300000000002,1.5839400000000001,1.5867900000000001,2594,8,0
2022-02-03 02:00:00,1.58681,1.5872000000000002,1.5859999999999999,1.58669,2784,2,0
2022-02-03 03:00:00,1.58669,1.58727,1.58592,1.58647,2799,4,0
2022-02-03 04:00:00,1.58648,1.5876700000000001,1.5854300000000001,1.58651,2949,2,0
2022-02-03 05:00:00,1.58642,1.58691,1.5854300000000001,1.58586,1560,3,0
2022-02-03 06:00:00,1.58586,1.58694,1.5856400000000002,1.5868600000000002,1634,5,0
2022-02-03 07:00:00,1.58683,1.58717,1.58542,1.58608,1704,0,0
2022-02-03 08:00:00,1.58608,1.5867200000000001,1.5854599999999999,1.58586,2395,1,0
2022-02-03 09:00:00,1.5859,1.58617,1.58418,1.58438,3469,4,0
2022-02-03 10:00:00,1.58438,1.587,1.5837599999999998,1.58483,5388,2,0
2022-02-03 11:00:00,1.58481,1.58602,1.58321,1.58578,4634,2,0
2022-02-03 12:00:00,1.58576,1.58596,1.58422,1.58545,3799,3,0
2022-02-03 13:00:00,1.58544,1.58639,1.5842100000000001,1.58547,3593,0,0
2022-02-03 14:00:00,1.5855000000000001,1.58745,1.5835599999999999,1.58448,9770,0,0
2022-02-03 15:00:00,1.5845099999999999,1.59321,1.58335,1.59321,13263,1,0
2022-02-03 16:00:00,1.5935000000000001,1.59606,1.59083,1.5956700000000001,15860,2,0
2022-02-03 17:00:00,1.5956700000000001,1.59853,1.59372,1.5970900000000001,13017,0,0
2022-02-03 18:00:00,1.59708,1.60047,1.59654,1.59988,8418,0,0
2022-02-03 19:00:00,1.59989,1.6032,1.5994199999999998,1.60249,5244,2,0
2022-02-03 20:00:00,1.60246,1.60271,1.6007,1.60229,3612,6,0
2022-02-03 21:00:00,1.6023100000000001,1.60355,1.60168,1.60283,3279,2,0
2022-02-03 22:00:00,1.60283,1.60392,1.60156,1.60312,3054,6,0
2022-02-03 23:00:00,1.60312,1.60312,1.60152,1.60212,2069,7,0
2022-02-04 00:00:00,1.6016,1.60275,1.6000999999999999,1.60229,975,43,0
2022-02-04 01:00:00,1.6023,1.6024699999999998,1.60041,1.6009799999999998,1069,10,0
2022-02-04 02:00:00,1.60095,1.6027,1.59996,1.60212,2592,3,0
2022-02-04 03:00:00,1.6021,1.60554,1.6018,1.60513,3865,2,0
2022-02-04 04:00:00,1.6051199999999999,1.60562,1.6030799999999998,1.60556,3145,1,0
2022-02-04 05:00:00,1.60553,1.6055700000000002,1.60429,1.60429,2156,5,0
2022-02-04 06:00:00,1.60429,1.6046200000000002,1.60361,1.60384,2543,1,0
2022-02-04 07:00:00,1.60384,1.60488,1.6034199999999998,1.60457,2461,3,0
2022-02-04 08:00:00,1.60456,1.60778,1.60434,1.60697,2701,2,0
2022-02-04 09:00:00,1.60694,1.61181,1.60667,1.61157,5335,2,0
2022-02-04 10:00:00,1.61155,1.61205,1.60853,1.61163,7226,1,0
2022-02-04 11:00:00,1.61163,1.61279,1.6097700000000001,1.6119599999999998,5682,1,0
2022-02-04 12:00:00,1.6119599999999998,1.6164399999999999,1.61184,1.6154199999999999,5976,2,0
2022-02-04 13:00:00,1.6154199999999999,1.6202100000000002,1.61496,1.61897,6490,2,0
2022-02-04 14:00:00,1.61897,1.61923,1.61638,1.61667,5818,0,0
2022-02-04 15:00:00,1.6166800000000001,1.62114,1.61574,1.6208399999999998,12395,0,0
2022-02-04 16:00:00,1.62083,1.62174,1.61536,1.61547,13424,1,0
2022-02-04 17:00:00,1.61545,1.62165,1.61513,1.62097,11710,0,0
2022-02-04 18:00:00,1.62093,1.62253,1.61917,1.6206,6720,2,0
2022-02-04 19:00:00,1.6206,1.62134,1.6197599999999999,1.6205699999999998,4000,1,0
2022-02-04 20:00:00,1.62052,1.62092,1.61796,1.61816,2978,5,0
2022-02-04 21:00:00,1.61815,1.6188500000000001,1.6176,1.61799,2781,1,0
2022-02-04 22:00:00,1.6179999999999999,1.6191900000000001,1.61723,1.61913,2861,4,0
2022-02-04 23:00:00,1.6191200000000001,1.61928,1.61767,1.61774,837,9,0
2022-02-07 00:00:00,1.6174300000000001,1.61846,1.61649,1.6174300000000001,1360,46,0
2022-02-07 01:00:00,1.61742,1.61843,1.61674,1.61787,2452,7,0
2022-02-07 02:00:00,1.61787,1.6199400000000002,1.61778,1.61884,2542,2,0
2022-02-07 03:00:00,1.61884,1.61898,1.61545,1.61636,4263,3,0
2022-02-07 04:00:00,1.6163699999999999,1.6164399999999999,1.61504,1.61547,3823,3,0
2022-02-07 05:00:00,1.61547,1.61715,1.6148,1.61571,2442,2,0
2022-02-07 06:00:00,1.61572,1.61582,1.6130900000000001,1.6132499999999999,1627,1,0
2022-02-07 07:00:00,1.6132499999999999,1.61419,1.6130900000000001,1.61344,2865,4,0
2022-02-07 08:00:00,1.61345,1.61408,1.6120999999999999,1.61277,2195,3,0
2022-02-07 09:00:00,1.6127500000000001,1.6129,1.60901,1.60915,4191,2,0
2022-02-07 10:00:00,1.6091600000000001,1.6136300000000001,1.60908,1.61019,7439,2,0
2022-02-07 11:00:00,1.6101999999999999,1.6110600000000002,1.6085500000000001,1.60965,5957,2,0
2022-02-07 12:00:00,1.60965,1.6114899999999999,1.60915,1.61086,4193,1,0
2022-02-07 13:00:00,1.61086,1.61245,1.61064,1.6121699999999999,3970,0,0
2022-02-07 14:00:00,1.6121699999999999,1.61236,1.6107200000000002,1.61168,4469,2,0
2022-02-07 15:00:00,1.6116899999999998,1.6118299999999999,1.60815,1.6090200000000001,6347,2,0
2022-02-07 16:00:00,1.6090200000000001,1.6097700000000001,1.6051199999999999,1.60598,8635,0,0
2022-02-07 17:00:00,1.60599,1.6093,1.60568,1.6078999999999999,8016,2,0
2022-02-07 18:00:00,1.60786,1.60938,1.6051199999999999,1.6078000000000001,6850,2,0
2022-02-07 19:00:00,1.60778,1.60858,1.6063399999999999,1.60644,3416,2,0
2022-02-07 20:00:00,1.6064500000000002,1.60648,1.60531,1.6056599999999999,1936,3,0
2022-02-07 21:00:00,1.60569,1.60603,1.60433,1.60519,1942,5,0
2022-02-07 22:00:00,1.6051600000000001,1.60663,1.60431,1.6063,2011,7,0
2022-02-07 23:00:00,1.6062699999999999,1.60629,1.60508,1.60534,1053,11,0
2022-02-08 00:00:00,1.6054300000000001,1.60602,1.60416,1.60587,1649,42,0
2022-02-08 01:00:00,1.60592,1.6062699999999999,1.60473,1.6051199999999999,1729,8,0
2022-02-08 02:00:00,1.6051199999999999,1.6055899999999999,1.60405,1.6040999999999999,1965,3,0
2022-02-08 03:00:00,1.60416,1.60558,1.60221,1.60226,2701,0,0
2022-02-08 04:00:00,1.6022699999999999,1.6036700000000002,1.60182,1.6028799999999999,2854,0,0
2022-02-08 05:00:00,1.60289,1.60328,1.60124,1.60232,2143,1,0
2022-02-08 06:00:00,1.60232,1.6048200000000001,1.60142,1.60423,1691,0,0
2022-02-08 07:00:00,1.6042100000000001,1.60689,1.60416,1.60501,2028,6,0
2022-02-08 08:00:00,1.6050200000000001,1.60535,1.60305,1.60335,1930,4,0
2022-02-08 09:00:00,1.60337,1.60362,1.60121,1.60162,5221,1,0
2022-02-08 10:00:00,1.60163,1.60196,1.5985200000000002,1.60007,6357,0,0
2022-02-08 11:00:00,1.60007,1.60029,1.59751,1.59844,4853,2,0
2022-02-08 12:00:00,1.59843,1.60397,1.59837,1.60392,4126,2,0
2022-02-08 13:00:00,1.60392,1.60588,1.6031300000000002,1.60409,4585,1,0
2022-02-08 14:00:00,1.6041400000000001,1.60555,1.6036299999999999,1.6044399999999999,4609,3,0
2022-02-08 15:00:00,1.60446,1.60467,1.60077,1.6012,5113,0,0
2022-02-08 16:00:00,1.60121,1.60274,1.60016,1.60074,6309,0,0
2022-02-08 17:00:00,1.60074,1.60286,1.5996899999999998,1.6020699999999999,7059,1,0
2022-02-08 18:00:00,1.60205,1.6022699999999999,1.60018,1.60043,4488,3,0
2022-02-08 19:00:00,1.60043,1.60147,1.60015,1.60087,2444,0,0
2022-02-08 20:00:00,1.60084,1.60091,1.5992600000000001,1.59962,2337,5,0
2022-02-08 21:00:00,1.5996299999999999,1.6000999999999999,1.59904,1.59965,1898,5,0
2022-02-08 22:00:00,1.59961,1.59996,1.59765,1.5981100000000001,2841,2,0
2022-02-08 23:00:00,1.5981100000000001,1.5986099999999999,1.59707,1.5971,790,10,0
2022-02-09 00:00:00,1.5967799999999999,1.59817,1.59647,1.59762,711,36,0
2022-02-09 01:00:00,1.59762,1.59844,1.5972300000000001,1.59828,1083,10,0
2022-02-09 02:00:00,1.5983100000000001,1.59863,1.5971199999999999,1.59761,1724,3,0
2022-02-09 03:00:00,1.5975899999999998,1.59801,1.59545,1.5960999999999999,2541,3,0
2022-02-09 04:00:00,1.5960999999999999,1.5973600000000001,1.5957400000000002,1.59704,2291,5,0
2022-02-09 05:00:00,1.59704,1.59715,1.59532,1.59612,1672,4,0
2022-02-09 06:00:00,1.59611,1.59626,1.59403,1.5942699999999999,1732,5,0
2022-02-09 07:00:00,1.59428,1.59564,1.59413,1.5955,1451,7,0
2022-02-09 08:00:00,1.5955,1.59627,1.5951,1.59523,1472,5,0
2022-02-09 09:00:00,1.5952600000000001,1.5964800000000001,1.59382,1.5945399999999998,3492,4,0
2022-02-09 10:00:00,1.5946099999999999,1.5966900000000002,1.5934,1.59429,5090,1,0
2022-02-09 11:00:00,1.59428,1.5956000000000001,1.5930499999999999,1.59508,4069,0,0
2022-02-09 12:00:00,1.59507,1.59516,1.59286,1.5942699999999999,3726,0,0
2022-02-09 13:00:00,1.5943100000000001,1.59432,1.5918700000000001,1.59211,3186,0,0
2022-02-09 14:00:00,1.59212,1.5937299999999999,1.59168,1.59362,3422,0,0
2022-02-09 15:00:00,1.59363,1.59389,1.5922399999999999,1.59287,4973,0,0
2022-02-09 16:00:00,1.59287,1.59293,1.5903,1.5911,5768,1,0
2022-02-09 17:00:00,1.59119,1.59179,1.5899999999999999,1.5912199999999999,5747,0,0
2022-02-09 18:00:00,1.5912199999999999,1.59254,1.5911,1.59215,3723,1,0
2022-02-09 19:00:00,1.59215,1.59226,1.59058,1.59199,3982,2,0
2022-02-09 20:00:00,1.592,1.5925799999999999,1.59148,1.59164,2295,4,0
2022-02-09 21:00:00,1.59166,1.59166,1.5907200000000001,1.59096,1358,4,0
2022-02-09 22:00:00,1.59096,1.5916000000000001,1.5902500000000002,1.5906799999999999,2379,7,0
2022-02-09 23:00:00,1.5906500000000001,1.59121,1.5901999999999998,1.5911499999999998,1132,9,0
2022-02-10 00:00:00,1.59067,1.5912600000000001,1.5896,1.59096,1233,34,0
2022-02-10 01:00:00,1.59096,1.59157,1.5907,1.59118,1604,8,0
2022-02-10 02:00:00,1.59117,1.5922100000000001,1.5903399999999999,1.59158,1733,1,0
2022-02-10 03:00:00,1.5916700000000001,1.59334,1.59155,1.59321,2691,0,0
2022-02-10 04:00:00,1.59321,1.5946799999999999,1.5931899999999999,1.59447,2915,1,0
2022-02-10 05:00:00,1.59447,1.5951,1.59394,1.59419,1350,5,0
2022-02-10 06:00:00,1.59428,1.59429,1.59202,1.59252,1271,1,0
2022-02-10 07:00:00,1.5925099999999999,1.59321,1.59215,1.59293,1552,2,0
2022-02-10 08:00:00,1.59292,1.5934,1.5923500000000002,1.5924,1410,3,0
2022-02-10 09:00:00,1.5924,1.59261,1.58996,1.59026,2794,4,0
2022-02-10 10:00:00,1.59026,1.59131,1.58864,1.59124,4950,0,0
2022-02-10 11:00:00,1.59124,1.59239,1.5905399999999998,1.59188,4158,1,0
2022-02-10 12:00:00,1.5918700000000001,1.59215,1.58897,1.58914,3113,3,0
2022-02-10 13:00:00,1.58915,1.58955,1.58806,1.5881699999999999,2921,1,0
2022-02-10 14:00:00,1.5881699999999999,1.58906,1.5871,1.5889199999999999,3095,2,0
2022-02-10 15:00:00,1.5889199999999999,1.5946799999999999,1.58866,1.5922399999999999,10655,0,0
2022-02-10 16:00:00,1.59223,1.59297,1.58552,1.5867,11547,0,0
2022-02-10 17:00:00,1.58669,1.58922,1.5838700000000001,1.5844,11121,0,0
2022-02-10 18:00:00,1.58438,1.58728,1.58398,1.5853199999999998,7134,0,0
2022-02-10 19:00:00,1.5853199999999998,1.5897999999999999,1.5847799999999999,1.58879,7536,2,0
2022-02-10 20:00:00,1.5887799999999999,1.5942699999999999,1.5882399999999999,1.59275,10040,0,0
2022-02-10 21:00:00,1.5927099999999998,1.5971,1.59265,1.59692,5888,0,0
2022-02-10 22:00:00,1.59692,1.59866,1.5945399999999998,1.5956700000000001,4992,1,0
2022-02-10 23:00:00,1.5956700000000001,1.59677,1.59387,1.5943100000000001,2059,5,0
2022-02-11 00:00:00,1.59419,1.59528,1.5929,1.5947900000000002,627,48,0
2022-02-11 01:00:00,1.5947900000000002,1.59493,1.59246,1.59335,2524,2,0
2022-02-11 02:00:00,1.59333,1.59665,1.59333,1.596,3913,0,0
2022-02-11 03:00:00,1.59602,1.5977700000000001,1.59386,1.59466,3846,3,0
2022-02-11 04:00:00,1.59466,1.59606,1.5946,1.59504,3581,2,0
2022-02-11 05:00:00,1.59504,1.59616,1.59493,1.5955599999999999,2061,2,0
2022-02-11 06:00:00,1.59559,1.59965,1.59493,1.59885,3880,1,0
2022-02-11 07:00:00,1.59882,1.59999,1.59801,1.59944,2223,4,0
2022-02-11 08:00:00,1.5994199999999998,1.6003500000000002,1.59808,1.59832,2540,0,0
2022-02-11 09:00:00,1.59832,1.5992600000000001,1.59657,1.59802,5041,0,0
2022-02-11 10:00:00,1.59806,1.59885,1.59535,1.5974599999999999,7245,0,0
2022-02-11 11:00:00,1.5974599999999999,1.5986799999999999,1.59584,1.59789,5368,3,0
2022-02-11 12:00:00,1.59788,1.5992899999999999,1.59677,1.59711,3682,0,0
2022-02-11 13:00:00,1.59707,1.5981800000000002,1.5959699999999999,1.59639,3033,0,0
2022-02-11 14:00:00,1.5964,1.59703,1.59303,1.5943,4872,1,0
2022-02-11 15:00:00,1.59429,1.59455,1.59053,1.591,5960,1,0
2022-02-11 16:00:00,1.59098,1.59169,1.58617,1.58849,8890,0,0
2022-02-11 17:00:00,1.58849,1.58933,1.5861399999999999,1.58861,10543,0,0
2022-02-11 18:00:00,1.58861,1.59051,1.58765,1.5887099999999998,6099,0,0
2022-02-11 19:00:00,1.58872,1.5891,1.5871499999999998,1.58727,4349,1,0
2022-02-11 20:00:00,1.5872600000000001,1.5904,1.58639,1.58819,11378,0,0
2022-02-11 21:00:00,1.58816,1.5913599999999999,1.5872600000000001,1.59063,17482,1,0
2022-02-11 22:00:00,1.59063,1.5911499999999998,1.58836,1.59022,10824,5,0
2022-02-11 23:00:00,1.59017,1.5906799999999999,1.58925,1.58986,2494,7,0
2022-02-14 00:00:00,1.58935,1.59114,1.58935,1.59039,2183,31,0
2022-02-14 01:00:00,1.59023,1.59097,1.58849,1.59058,4082,5,0
2022-02-14 02:00:00,1.5906099999999999,1.5925799999999999,1.59016,1.59212,3631,0,0
2022-02-14 03:00:00,1.59209,1.59352,1.59145,1.5931600000000001,4550,0,0
2022-02-14 04:00:00,1.59315,1.59365,1.59169,1.59301,3086,3,0
2022-02-14 05:00:00,1.59303,1.59378,1.59209,1.59365,2771,2,0
2022-02-14 06:00:00,1.59364,1.5941100000000001,1.59328,1.59389,1915,3,0
2022-02-14 07:00:00,1.59392,1.5939299999999998,1.59268,1.5934,1893,2,0
2022-02-14 08:00:00,1.59334,1.59412,1.59188,1.59209,2756,2,0
2022-02-14 09:00:00,1.59209,1.59436,1.5907200000000001,1.59185,5143,1,0
2022-02-14 10:00:00,1.59186,1.5958299999999999,1.5917400000000002,1.59498,10318,1,0
2022-02-14 11:00:00,1.595,1.59598,1.5926200000000001,1.5940400000000001,6758,1,0
2022-02-14 12:00:00,1.59403,1.59466,1.59241,1.59337,5927,0,0
2022-02-14 13:00:00,1.59337,1.59381,1.5920999999999998,1.59368,4961,1,0
2022-02-14 14:00:00,1.59368,1.59416,1.58915,1.58995,8778,0,0
2022-02-14 15:00:00,1.58997,1.59108,1.58867,1.5904099999999999,10998,0,0
2022-02-14 16:00:00,1.5904099999999999,1.5905,1.58721,1.58815,9120,1,0
2022-02-14 17:00:00,1.58815,1.5895000000000001,1.58597,1.5880100000000001,11302,1,0
2022-02-14 18:00:00,1.58803,1.58918,1.5861100000000001,1.5861800000000001,8912,0,0
2022-02-14 19:00:00,1.58619,1.58663,1.58402,1.58432,3839,2,0
2022-02-14 20:00:00,1.58436,1.5874899999999998,1.58362,1.58704,5375,0,0
2022-02-14 21:00:00,1.58704,1.58832,1.58425,1.5860699999999999,10422,2,0
2022-02-14 22:00:00,1.5861100000000001,1.5868600000000002,1.58522,1.58572,6071,4,0
2022-02-14 23:00:00,1.58574,1.5864099999999999,1.5853199999999998,1.58632,1894,11,0
2022-02-15 00:00:00,1.58592,1.58632,1.58446,1.58575,782,47,0
2022-02-15 01:00:00,1.58576,1.5867900000000001,1.585,1.58518,1695,5,0
2022-02-15 02:00:00,1.58521,1.58693,1.5845,1.58605,2775,2,0
2022-02-15 03:00:00,1.58601,1.58829,1.58547,1.58649,3697,1,0
2022-02-15 04:00:00,1.58644,1.58658,1.5847,1.58518,2342,3,0
2022-02-15 05:00:00,1.58518,1.58827,1.58511,1.58807,2478,2,0
2022-02-15 06:00:00,1.58807,1.58873,1.58694,1.5882399999999999,1421,5,0
2022-02-15 07:00:00,1.5882800000000001,1.59318,1.5882800000000001,1.59291,3168,2,0
2022-02-15 08:00:00,1.59294,1.59326,1.5910600000000001,1.5916299999999999,2771,3,0
2022-02-15 09:00:00,1.5916000000000001,1.59204,1.5897700000000001,1.5903100000000001,3925,2,0
2022-02-15 10:00:00,1.5903100000000001,1.5905399999999998,1.58452,1.58555,10518,1,0
2022-02-15 11:00:00,1.58555,1.58883,1.58555,1.58825,6244,0,0
2022-02-15 12:00:00,1.58825,1.59073,1.58741,1.5898400000000001,6035,3,0
2022-02-15 13:00:00,1.58986,1.5905399999999998,1.58886,1.5895299999999999,4616,3,0
2022-02-15 14:00:00,1.5895299999999999,1.59063,1.58857,1.58886,5410,0,0
2022-02-15 15:00:00,1.5888499999999999,1.5908099999999998,1.5882800000000001,1.58931,7404,4,0
2022-02-15 16:00:00,1.5893199999999998,1.59186,1.58762,1.59112,10208,0,0
2022-02-15 17:00:00,1.59112,1.59151,1.58802,1.59022,8384,1,0
2022-02-15 18:00:00,1.5901399999999999,1.59151,1.5889799999999998,1.58904,5241,0,0
2022-02-15 19:00:00,1.589,1.5902699999999999,1.58868,1.5896,3646,1,0
2022-02-15 20:00:00,1.58961,1.5899,1.5879400000000001,1.58813,1725,3,0
2022-02-15 21:00:00,1.58811,1.58935,1.58807,1.5881699999999999,2081,2,0
2022-02-15 22:00:00,1.58819,1.59028,1.58782,1.58819,4208,0,0
2022-02-15 23:00:00,1.58815,1.58895,1.58768,1.5879699999999999,1323,11,0
2022-02-16 00:00:00,1.58789,1.5883699999999998,1.58721,1.58768,1052,55,0
2022-02-16 01:00:00,1.58777,1.5888,1.5872000000000002,1.5883699999999998,1554,9,0
2022-02-16 02:00:00,1.58838,1.5886900000000002,1.58761,1.5886900000000002,2276,2,0
2022-02-16 03:00:00,1.58867,1.58875,1.58745,1.58755,2543,4,0
2022-02-16 04:00:00,1.58757,1.58759,1.58502,1.58635,2885,4,0
2022-02-16 05:00:00,1.58636,1.5869,1.5857700000000001,1.5862699999999998,1491,4,0
2022-02-16 06:00:00,1.58626,1.58718,1.58576,1.58616,1812,2,0
2022-02-16 07:00:00,1.58615,1.58639,1.5855000000000001,1.5861399999999999,1585,3,0
2022-02-16 08:00:00,1.58613,1.58639,1.5844200000000002,1.58479,2229,0,0
2022-02-16 09:00:00,1.58479,1.58648,1.58386,1.58544,4204,2,0
2022-02-16 10:00:00,1.58542,1.5872600000000001,1.5848,1.58603,6542,0,0
2022-02-16 11:00:00,1.5859999999999999,1.58671,1.5847,1.58605,6365,1,0
2022-02-16 12:00:00,1.58601,1.58773,1.5856599999999998,1.58692,4672,4,0
2022-02-16 13:00:00,1.5868799999999998,1.58744,1.58602,1.5861399999999999,3626,1,0
2022-02-16 14:00:00,1.58615,1.5862,1.58432,1.58476,5420,0,0
2022-02-16 15:00:00,1.58476,1.58656,1.58439,1.5862699999999998,7074,1,0
2022-02-16 16:00:00,1.58623,1.5870600000000001,1.5838700000000001,1.58533,7643,1,0
2022-02-16 17:00:00,1.5853199999999998,1.58662,1.5843500000000001,1.58515,7210,0,0
2022-02-16 18:00:00,1.58513,1.58556,1.5840100000000001,1.58456,4778,0,0
2022-02-16 19:00:00,1.58456,1.58535,1.58348,1.58366,3441,0,0
2022-02-16 20:00:00,1.58369,1.58432,1.5819999999999999,1.58405,2809,0,0
2022-02-16 21:00:00,1.5840100000000001,1.58549,1.58117,1.58129,8517,4,0
2022-02-16 22:00:00,1.58128,1.58195,1.58027,1.58064,4393,7,0
2022-02-16 23:00:00,1.58064,1.58098,1.5800800000000002,1.58049,1475,7,0
2022-02-17 00:00:00,1.58018,1.58144,1.58006,1.58061,797,36,0
2022-02-17 01:00:00,1.58061,1.58107,1.57924,1.5810499999999998,2208,5,0
2022-02-17 02:00:00,1.58107,1.58156,1.57801,1.5815299999999999,3376,0,0
2022-02-17 03:00:00,1.5815700000000001,1.5817999999999999,1.57905,1.57921,2877,3,0
2022-02-17 04:00:00,1.5792199999999998,1.57937,1.5773000000000001,1.57901,2763,3,0
2022-02-17 05:00:00,1.57901,1.5842,1.57767,1.5838,4886,0,0
2022-02-17 06:00:00,1.5838,1.58468,1.57867,1.5817,10716,0,0
2022-02-17 07:00:00,1.58169,1.58197,1.58014,1.58014,4920,5,0
2022-02-17 08:00:00,1.58014,1.5813199999999998,1.57867,1.58053,4728,3,0
2022-02-17 09:00:00,1.5805,1.5807799999999999,1.57836,1.57858,6075,2,0
2022-02-17 10:00:00,1.5786,1.58202,1.57751,1.5788,10991,0,0
2022-02-17 11:00:00,1.5788,1.57969,1.57761,1.57892,8410,6,0
2022-02-17 12:00:00,1.57892,1.57916,1.5771899999999999,1.57786,4622,5,0
2022-02-17 13:00:00,1.57786,1.57864,1.5772300000000001,1.5775700000000001,3935,2,0
2022-02-17 14:00:00,1.57758,1.5783,1.57614,1.57711,4255,1,0
2022-02-17 15:00:00,1.57711,1.57881,1.57647,1.5771600000000001,8957,0,0
2022-02-17 16:00:00,1.57718,1.5785,1.5756000000000001,1.5784,10349,0,0
2022-02-17 17:00:00,1.5784,1.58023,1.5771199999999999,1.57926,9487,1,0
2022-02-17 18:00:00,1.57925,1.57998,1.5782699999999998,1.5793300000000001,5686,0,0
2022-02-17 19:00:00,1.5793300000000001,1.57968,1.5776,1.57826,3268,0,0
2022-02-17 20:00:00,1.5782699999999998,1.5787900000000001,1.57751,1.5776400000000002,2587,2,0
2022-02-17 21:00:00,1.57765,1.57985,1.57765,1.57976,2859,0,0
2022-02-17 22:00:00,1.57976,1.58138,1.57937,1.57972,3199,1,0
2022-02-17 23:00:00,1.5797400000000001,1.5807,1.57958,1.5805799999999999,1908,7,0
2022-02-18 00:00:00,1.5800999999999998,1.58125,1.57941,1.58113,910,60,0
2022-02-18 01:00:00,1.58113,1.58201,1.58037,1.58102,1462,11,0
2022-02-18 02:00:00,1.58104,1.58273,1.58053,1.58256,2425,1,0
2022-02-18 03:00:00,1.58256,1.58258,1.5787499999999999,1.58009,6113,4,0
2022-02-18 04:00:00,1.58009,1.5806,1.57904,1.5794899999999998,2858,2,0
2022-02-18 05:00:00,1.5794899999999998,1.57976,1.57781,1.57797,2396,1,0
2022-02-18 06:00:00,1.57795,1.57847,1.57675,1.57718,2131,2,0
2022-02-18 07:00:00,1.57718,1.5785,1.5768499999999999,1.57799,1823,3,0
2022-02-18 08:00:00,1.57802,1.57921,1.5763500000000001,1.57686,2067,0,0
2022-02-18 09:00:00,1.5768499999999999,1.5772599999999999,1.5755599999999998,1.57579,4164,0,0
2022-02-18 10:00:00,1.5758,1.57621,1.57331,1.57568,6490,2,0
2022-02-18 11:00:00,1.57568,1.57745,1.57517,1.5759400000000001,4908,0,0
2022-02-18 12:00:00,1.5759400000000001,1.5773899999999998,1.57552,1.57706,4966,2,0
2022-02-18 13:00:00,1.57706,1.5777700000000001,1.5758100000000002,1.57686,3628,0,0
2022-02-18 14:00:00,1.57686,1.57706,1.57439,1.57463,3670,0,0
2022-02-18 15:00:00,1.57463,1.57643,1.57405,1.57473,7919,0,0
2022-02-18 16:00:00,1.57473,1.57695,1.5737,1.57507,8902,2,0
2022-02-18 17:00:00,1.57504,1.58053,1.5749300000000002,1.58013,9621,2,0
2022-02-18 18:00:00,1.58016,1.58088,1.57817,1.57878,8793,0,0
2022-02-18 19:00:00,1.57876,1.5802399999999999,1.5771,1.57938,6741,1,0
2022-02-18 20:00:00,1.57938,1.5798299999999998,1.57774,1.57792,2802,4,0
2022-02-18 21:00:00,1.57792,1.57821,1.57618,1.57702,3137,5,0
2022-02-18 22:00:00,1.57699,1.57804,1.5764399999999998,1.5773899999999998,4215,5,0
2022-02-18 23:00:00,1.57734,1.5779800000000002,1.57657,1.5773000000000001,1171,9,0
2022-02-21 00:00:00,1.5771,1.57824,1.57566,1.57754,1115,40,0
2022-02-21 01:00:00,1.5775299999999999,1.57893,1.57732,1.57782,3207,9,0
2022-02-21 02:00:00,1.57782,1.57856,1.5758,1.57657,2910,4,0
2022-02-21 03:00:00,1.57661,1.57761,1.57523,1.5773000000000001,6168,4,0
2022-02-21 04:00:00,1.57731,1.5782699999999998,1.57611,1.5761500000000002,3267,5,0
2022-02-21 05:00:00,1.57613,1.5775000000000001,1.57552,1.57634,2856,3,0
2022-02-21 06:00:00,1.57633,1.5767799999999998,1.5748600000000001,1.57511,2625,0,0
2022-02-21 07:00:00,1.57511,1.57584,1.57365,1.57527,3763,2,0
2022-02-21 08:00:00,1.57526,1.57586,1.57416,1.5749499999999999,2358,3,0
2022-02-21 09:00:00,1.57496,1.5766900000000001,1.57447,1.57614,4102,4,0
2022-02-21 10:00:00,1.57614,1.57718,1.57396,1.57402,6268,2,0
2022-02-21 11:00:00,1.57402,1.57638,1.5737,1.57485,4743,3,0
2022-02-21 12:00:00,1.5748600000000001,1.57704,1.5745900000000002,1.57592,3889,4,0
2022-02-21 13:00:00,1.57592,1.57762,1.57572,1.57645,5299,4,0
2022-02-21 14:00:00,1.5764399999999998,1.5770499999999998,1.57392,1.57394,5279,4,0
2022-02-21 15:00:00,1.57394,1.57523,1.57157,1.57234,6309,0,0
2022-02-21 16:00:00,1.57236,1.57342,1.5707200000000001,1.5725,8036,0,0
2022-02-21 17:00:00,1.57257,1.57288,1.5707499999999999,1.57121,6120,4,0
2022-02-21 18:00:00,1.5712199999999998,1.57347,1.57089,1.5732300000000001,4965,2,0
2022-02-21 19:00:00,1.57322,1.5735700000000001,1.57192,1.57293,2519,4,0
2022-02-21 20:00:00,1.5729199999999999,1.57415,1.57221,1.5723,1803,3,0
2022-02-21 21:00:00,1.5723,1.57355,1.57212,1.5730300000000002,2522,3,0
2022-02-21 22:00:00,1.57313,1.57369,1.5725799999999999,1.57286,903,7,0
2022-02-21 23:00:00,1.57281,1.57343,1.5724,1.57311,1041,12,0
2022-02-22 00:00:00,1.57283,1.57386,1.5716999999999999,1.57349,942,28,0
2022-02-22 01:00:00,1.57354,1.5750899999999999,1.5727,1.57409,3468,3,0
2022-02-22 02:00:00,1.57409,1.57521,1.5716999999999999,1.5718299999999998,4627,1,0
2022-02-22 03:00:00,1.57186,1.57306,1.57123,1.57176,6967,1,0
2022-02-22 04:00:00,1.5718100000000002,1.57193,1.57012,1.5705,4852,3,0
2022-02-22 05:00:00,1.5705,1.57168,1.5702,1.5708,4362,3,0
2022-02-22 06:00:00,1.57081,1.5708600000000001,1.5687799999999998,1.56914,4071,1,0
2022-02-22 07:00:00,1.56913,1.56992,1.5678,1.56904,4977,0,0
2022-02-22 08:00:00,1.56906,1.57056,1.5684200000000001,1.56989,5350,3,0
2022-02-22 09:00:00,1.56995,1.5704500000000001,1.56904,1.5700699999999999,8227,0,0
2022-02-22 10:00:00,1.5700699999999999,1.57219,1.56929,1.5718,10520,0,0
2022-02-22 11:00:00,1.57179,1.57222,1.5698400000000001,1.5703399999999998,7522,0,0
2022-02-22 12:00:00,1.57035,1.57176,1.5696400000000001,1.57116,9705,2,0
2022-02-22 13:00:00,1.57116,1.57173,1.56977,1.57087,7647,3,0
2022-02-22 14:00:00,1.57088,1.57405,1.57085,1.57379,8197,0,0
2022-02-22 15:00:00,1.5737700000000001,1.57466,1.5710199999999999,1.57172,6723,1,0
2022-02-22 16:00:00,1.57173,1.57383,1.57064,1.57355,8269,1,0
2022-02-22 17:00:00,1.5736400000000001,1.57388,1.56793,1.56898,10531,1,0
2022-02-22 18:00:00,1.5690300000000001,1.5705,1.56786,1.5697299999999998,8284,0,0
2022-02-22 19:00:00,1.5697299999999998,1.57016,1.5686,1.57008,5310,4,0
2022-02-22 20:00:00,1.57006,1.57221,1.56997,1.57164,4755,1,0
2022-02-22 21:00:00,1.5716299999999999,1.5721,1.569,1.5697299999999998,8803,5,0
2022-02-22 22:00:00,1.5697,1.57027,1.56886,1.5689899999999999,7739,6,0
2022-02-22 23:00:00,1.56898,1.5692300000000001,1.56845,1.56852,1746,10,0
2022-02-23 00:00:00,1.56825,1.56913,1.56704,1.56861,875,30,0
2022-02-23 01:00:00,1.5685099999999998,1.5689,1.56724,1.56749,1605,5,0
2022-02-23 02:00:00,1.5675599999999998,1.56983,1.5669300000000002,1.56789,2951,2,0
2022-02-23 03:00:00,1.56789,1.56895,1.56633,1.56674,5743,2,0
2022-02-23 04:00:00,1.56673,1.5676700000000001,1.56575,1.56687,4237,3,0
2022-02-23 05:00:00,1.5668600000000001,1.5679699999999999,1.5667,1.5670899999999999,2850,2,0
2022-02-23 06:00:00,1.5670899999999999,1.56798,1.5654,1.56569,2126,4,0
2022-02-23 07:00:00,1.5657100000000002,1.56698,1.56531,1.56606,2970,2,0
2022-02-23 08:00:00,1.5660500000000002,1.5667499999999999,1.56493,1.56508,2498,5,0
2022-02-23 09:00:00,1.5651000000000002,1.5661,1.56405,1.56531,4831,2,0
2022-02-23 10:00:00,1.5653000000000001,1.56586,1.56307,1.5638800000000002,6551,2,0
2022-02-23 11:00:00,1.56384,1.56384,1.5609600000000001,1.563,6175,1,0
2022-02-23 12:00:00,1.563,1.56418,1.56235,1.56263,6098,2,0
2022-02-23 13:00:00,1.56263,1.56321,1.56155,1.56249,4776,0,0
2022-02-23 14:00:00,1.56246,1.5625900000000001,1.55985,1.55992,4787,1,0
2022-02-23 15:00:00,1.55992,1.5601099999999999,1.55789,1.55854,5318,2,0
2022-02-23 16:00:00,1.55854,1.5601099999999999,1.5579399999999999,1.56003,7523,0,0
2022-02-23 17:00:00,1.5600399999999999,1.56386,1.55987,1.56335,8750,0,0
2022-02-23 18:00:00,1.56333,1.5638800000000002,1.56129,1.56182,6513,0,0
2022-02-23 19:00:00,1.56183,1.56204,1.55965,1.56152,4072,1,0
2022-02-23 20:00:00,1.56151,1.56272,1.56118,1.56201,4267,2,0
2022-02-23 21:00:00,1.56199,1.56379,1.5617,1.56277,4893,1,0
2022-02-23 22:00:00,1.5627499999999999,1.56389,1.5621800000000001,1.56385,4071,6,0
2022-02-23 23:00:00,1.56385,1.56385,1.5625499999999999,1.56272,1391,8,0
2022-02-24 00:00:00,1.56216,1.5638800000000002,1.56216,1.56346,1437,45,0
2022-02-24 01:00:00,1.5634700000000001,1.56495,1.5628600000000001,1.56411,1732,9,0
2022-02-24 02:00:00,1.5641500000000002,1.5659100000000001,1.5638100000000001,1.56535,4841,0,0
2022-02-24 03:00:00,1.56535,1.56615,1.56461,1.5652599999999999,7499,1,0
2022-02-24 04:00:00,1.56525,1.56761,1.5648499999999999,1.5662500000000001,8053,1,0
2022-02-24 05:00:00,1.5662500000000001,1.56724,1.56345,1.56396,13598,1,0
2022-02-24 06:00:00,1.56395,1.56495,1.56059,1.56227,12180,0,0
2022-02-24 07:00:00,1.56219,1.56283,1.56029,1.56199,9634,0,0
2022-02-24 08:00:00,1.562,1.56456,1.56174,1.5645,7437,0,0
2022-02-24 09:00:00,1.56452,1.56742,1.56399,1.5666,12838,1,0
2022-02-24 10:00:00,1.5666,1.5678800000000002,1.5637699999999999,1.56386,14035,3,0
2022-02-24 11:00:00,1.56389,1.56559,1.56155,1.5626600000000002,12925,2,0
2022-02-24 12:00:00,1.56264,1.56267,1.5553599999999999,1.55789,12990,0,0
2022-02-24 13:00:00,1.55793,1.56034,1.55682,1.55777,11970,0,0
2022-02-24 14:00:00,1.55783,1.55966,1.55673,1.55918,11509,0,0
2022-02-24 15:00:00,1.5591599999999999,1.56121,1.55827,1.5604900000000002,11229,0,0
2022-02-24 16:00:00,1.5604900000000002,1.56122,1.5573700000000001,1.56045,14409,0,0
2022-02-24 17:00:00,1.56046,1.56642,1.56021,1.56566,13975,1,0
2022-02-24 18:00:00,1.5656400000000001,1.56639,1.5615299999999999,1.56337,13150,0,0
2022-02-24 19:00:00,1.56339,1.56543,1.56273,1.56389,8779,2,0
2022-02-24 20:00:00,1.5638999999999998,1.56551,1.56262,1.5643799999999999,9525,1,0
2022-02-24 21:00:00,1.56439,1.56552,1.56211,1.5628600000000001,11865,5,0
2022-02-24 22:00:00,1.56288,1.56493,1.56055,1.5609600000000001,7793,1,0
2022-02-24 23:00:00,1.56102,1.5630199999999999,1.56098,1.56216,2781,8,0
2022-02-25 00:00:00,1.5618400000000001,1.56326,1.56052,1.56314,1759,36,0
2022-02-25 01:00:00,1.56314,1.5632700000000002,1.5616400000000001,1.5628,2501,6,0
2022-02-25 02:00:00,1.56281,1.5681699999999998,1.56098,1.56527,5374,0,0
2022-02-25 03:00:00,1.56527,1.56527,1.56185,1.56193,8694,0,0
2022-02-25 04:00:00,1.56193,1.56335,1.56158,1.5629300000000002,5745,4,0
2022-02-25 05:00:00,1.56294,1.56305,1.56108,1.56108,5518,1,0
2022-02-25 06:00:00,1.56114,1.5617100000000002,1.55854,1.55863,5099,5,0
2022-02-25 07:00:00,1.5586799999999998,1.55969,1.5576699999999999,1.55932,5703,3,0
2022-02-25 08:00:00,1.55932,1.55996,1.55589,1.5558999999999998,4014,4,0
2022-02-25 09:00:00,1.5558999999999998,1.55666,1.55474,1.55538,8346,1,0
2022-02-25 10:00:00,1.5553599999999999,1.55618,1.55345,1.55444,13103,2,0
2022-02-25 11:00:00,1.55447,1.5562399999999998,1.55156,1.55301,9657,2,0
2022-02-25 12:00:00,1.553,1.55375,1.5514299999999999,1.55257,8114,2,0
2022-02-25 13:00:00,1.5525600000000002,1.5543900000000002,1.55225,1.55315,8037,2,0
2022-02-25 14:00:00,1.5531700000000002,1.55718,1.5527600000000001,1.55528,9725,0,0
2022-02-25 15:00:00,1.5553,1.55609,1.55275,1.55417,11342,0,0
2022-02-25 16:00:00,1.5541800000000001,1.55756,1.552,1.55714,10906,0,0
2022-02-25 17:00:00,1.55713,1.5581,1.55447,1.55628,12219,2,0
2022-02-25 18:00:00,1.55632,1.56027,1.55551,1.5600800000000001,8113,0,0
2022-02-25 19:00:00,1.5601,1.5603,1.55857,1.55898,4255,2,0
2022-02-25 20:00:00,1.5589300000000001,1.55996,1.55812,1.5595599999999998,3716,5,0
2022-02-25 21:00:00,1.5595599999999998,1.56002,1.55722,1.55724,3122,4,0
2022-02-25 22:00:00,1.55724,1.5586,1.5568300000000002,1.55776,4104,7,0
2022-02-25 23:00:00,1.55782,1.55894,1.55739,1.55831,1318,16,0
2022-02-28 00:00:00,1.54927,1.55456,1.54647,1.55268,4957,37,0
2022-02-28 01:00:00,1.55268,1.55714,1.5516999999999999,1.5557400000000001,9000,2,0
2022-02-28 02:00:00,1.5557400000000001,1.55847,1.5557400000000001,1.5566900000000001,7528,1,0
2022-02-28 03:00:00,1.5567600000000001,1.5569899999999999,1.55342,1.55546,11690,4,0
2022-02-28 04:00:00,1.55546,1.55578,1.55408,1.55528,7615,8,0
2022-02-28 05:00:00,1.55531,1.55559,1.55352,1.55399,5524,3,0
2022-02-28 06:00:00,1.55399,1.55403,1.5519699999999998,1.55217,4686,6,0
2022-02-28 07:00:00,1.55221,1.55339,1.55156,1.5531899999999998,4716,0,0
2022-02-28 08:00:00,1.55318,1.5534400000000002,1.55207,1.55257,5071,5,0
2022-02-28 09:00:00,1.55257,1.55501,1.55099,1.55334,10610,3,0
2022-02-28 10:00:00,1.55334,1.55397,1.55119,1.5532,11171,0,0
2022-02-28 11:00:00,1.5532,1.5535299999999999,1.5510199999999998,1.55241,9163,2,0
2022-02-28 12:00:00,1.55244,1.55555,1.55119,1.5550199999999998,8656,0,0
2022-02-28 13:00:00,1.5550199999999998,1.55515,1.55118,1.55209,8361,0,0
2022-02-28 14:00:00,1.55209,1.55218,1.5496699999999999,1.54989,7777,3,0
2022-02-28 15:00:00,1.54986,1.5512700000000001,1.54864,1.55038,9492,1,0
2022-02-28 16:00:00,1.55038,1.55106,1.54862,1.55022,8840,0,0
2022-02-28 17:00:00,1.5502099999999999,1.5513400000000002,1.54645,1.5477400000000001,12348,0,0
2022-02-28 18:00:00,1.5476999999999999,1.54968,1.54536,1.5458699999999999,9934,0,0
2022-02-28 19:00:00,1.5458699999999999,1.5468,1.54432,1.5450300000000001,6414,2,0
2022-02-28 20:00:00,1.5450300000000001,1.54595,1.54421,1.54532,4614,1,0
2022-02-28 21:00:00,1.54532,1.54694,1.5445,1.54496,4898,1,0
2022-02-28 22:00:00,1.5449199999999998,1.54522,1.5435699999999999,1.54387,6497,0,0
2022-02-28 23:00:00,1.54385,1.5447600000000001,1.54324,1.5443099999999998,1366,4,0
2022-03-01 00:00:00,1.54405,1.5452,1.5434299999999999,1.54509,608,22,0
2022-03-01 01:00:00,1.54515,1.54515,1.54349,1.5449000000000002,1684,11,0
2022-03-01 02:00:00,1.54489,1.5457999999999998,1.54382,1.5447600000000001,3235,1,0
2022-03-01 03:00:00,1.5447600000000001,1.54521,1.5424799999999999,1.54283,2894,2,0
2022-03-01 04:00:00,1.54284,1.5430700000000002,1.5405799999999998,1.54128,3542,0,0
2022-03-01 05:00:00,1.54129,1.5449000000000002,1.54128,1.54328,3222,3,0
2022-03-01 06:00:00,1.5432700000000001,1.54344,1.542,1.5421,2216,0,0
2022-03-01 07:00:00,1.5421,1.54303,1.5409199999999998,1.5411899999999998,2989,5,0
2022-03-01 08:00:00,1.5412,1.54158,1.5396,1.53967,2450,2,0
2022-03-01 09:00:00,1.53962,1.54219,1.5383900000000001,1.54149,6713,2,0
2022-03-01 10:00:00,1.5415,1.5423499999999999,1.5398100000000001,1.54107,8028,0,0
2022-03-01 11:00:00,1.54105,1.54268,1.53838,1.5391599999999999,8450,3,0
2022-03-01 12:00:00,1.53915,1.53965,1.53695,1.5373,8545,1,0
2022-03-01 13:00:00,1.53732,1.53788,1.53545,1.5365600000000001,9434,1,0
2022-03-01 14:00:00,1.5365799999999998,1.5373999999999999,1.5356100000000001,1.5360800000000001,8239,2,0
2022-03-01 15:00:00,1.5362,1.5373999999999999,1.5338,1.53445,10216,0,0
2022-03-01 16:00:00,1.5344600000000002,1.5348199999999999,1.53196,1.5334400000000001,9855,0,0
2022-03-01 17:00:00,1.53348,1.53505,1.53221,1.53426,12367,2,0
2022-03-01 18:00:00,1.53431,1.53502,1.53024,1.5321500000000001,9866,0,0
2022-03-01 19:00:00,1.53219,1.53343,1.53076,1.53169,8848,1,0
2022-03-01 20:00:00,1.53176,1.5340500000000001,1.53129,1.53339,7283,5,0
2022-03-01 21:00:00,1.53338,1.5353599999999998,1.5332400000000002,1.53464,5830,1,0
2022-03-01 22:00:00,1.53461,1.53598,1.53323,1.5346199999999999,5666,7,0
2022-03-01 23:00:00,1.5346,1.5349599999999999,1.53244,1.5333700000000001,2621,11,0
2022-03-02 00:00:00,1.5330599999999999,1.5337,1.53233,1.53322,1416,36,0
2022-03-02 01:00:00,1.53322,1.53411,1.53287,1.53305,2172,11,0
2022-03-02 02:00:00,1.53305,1.53322,1.53135,1.53169,3073,3,0
2022-03-02 03:00:00,1.53169,1.53223,1.52943,1.5297100000000001,3872,1,0
2022-03-02 04:00:00,1.52972,1.53011,1.5282,1.52868,4018,2,0
2022-03-02 05:00:00,1.52869,1.5299,1.52762,1.52918,3393,1,0
2022-03-02 06:00:00,1.52918,1.5303,1.52881,1.5302799999999999,3416,5,0
2022-03-02 07:00:00,1.53029,1.53095,1.52857,1.52901,3022,3,0
2022-03-02 08:00:00,1.52905,1.53077,1.5287199999999999,1.52984,4791,2,0
2022-03-02 09:00:00,1.52981,1.53166,1.52875,1.52946,8247,0,0
2022-03-02 10:00:00,1.52945,1.53097,1.52742,1.52927,11563,3,0
2022-03-02 11:00:00,1.52927,1.52979,1.5251700000000001,1.52677,10632,3,0
2022-03-02 12:00:00,1.52684,1.5293299999999999,1.52644,1.52832,9832,0,0
2022-03-02 13:00:00,1.52832,1.52877,1.52674,1.5277699999999999,8270,0,0
2022-03-02 14:00:00,1.52774,1.52968,1.52661,1.52824,8470,1,0
2022-03-02 15:00:00,1.52824,1.52824,1.5253,1.52686,10028,0,0
2022-03-02 16:00:00,1.52688,1.5269599999999999,1.52365,1.52559,10643,0,0
2022-03-02 17:00:00,1.52559,1.52755,1.52374,1.52609,15179,0,0
2022-03-02 18:00:00,1.52604,1.52864,1.52447,1.5245600000000001,14389,0,0
2022-03-02 19:00:00,1.52454,1.52467,1.52252,1.52427,8274,3,0
2022-03-02 20:00:00,1.52424,1.52478,1.52306,1.52405,5451,1,0
2022-03-02 21:00:00,1.52403,1.52492,1.52347,1.52455,5420,4,0
2022-03-02 22:00:00,1.5245199999999999,1.5250599999999999,1.52315,1.5232999999999999,5801,3,0
2022-03-02 23:00:00,1.5232999999999999,1.52501,1.5229599999999999,1.5232999999999999,1699,9,0
2022-03-03 00:00:00,1.52278,1.5244499999999999,1.52233,1.5241799999999999,1710,39,0
2022-03-03 01:00:00,1.5242,1.52443,1.52351,1.5235400000000001,2809,7,0
2022-03-03 02:00:00,1.52355,1.52403,1.52222,1.52335,2895,2,0
2022-03-03 03:00:00,1.5234299999999998,1.52373,1.5227,1.52312,4687,1,0
2022-03-03 04:00:00,1.52311,1.52448,1.5227300000000001,1.52292,3750,1,0
2022-03-03 05:00:00,1.5229300000000001,1.52336,1.5221900000000002,1.52249,2700,0,0
2022-03-03 06:00:00,1.5225300000000002,1.5227300000000001,1.51967,1.5201799999999999,2014,5,0
2022-03-03 07:00:00,1.52017,1.52067,1.51944,1.51958,2967,0,0
2022-03-03 08:00:00,1.51959,1.5196800000000001,1.5163799999999998,1.5168599999999999,3517,2,0
2022-03-03 09:00:00,1.51684,1.5175,1.5155699999999999,1.5165199999999999,5316,3,0
2022-03-03 10:00:00,1.51651,1.5197500000000002,1.51599,1.51685,8678,2,0
2022-03-03 11:00:00,1.5168599999999999,1.51871,1.51647,1.51773,7512,2,0
2022-03-03 12:00:00,1.51775,1.51878,1.51658,1.51764,5225,1,0
2022-03-03 13:00:00,1.51763,1.51901,1.5167199999999998,1.51861,5907,1,0
2022-03-03 14:00:00,1.5186199999999999,1.5186600000000001,1.5145300000000002,1.51499,6052,2,0
2022-03-03 15:00:00,1.5150000000000001,1.5150700000000001,1.5123799999999998,1.5142099999999998,8865,0,0
2022-03-03 16:00:00,1.51418,1.51508,1.5086300000000001,1.5089700000000001,11485,0,0
2022-03-03 17:00:00,1.5089700000000001,1.51143,1.50743,1.5112100000000002,9963,0,0
2022-03-03 18:00:00,1.51122,1.5119500000000001,1.50884,1.51113,8825,3,0
2022-03-03 19:00:00,1.5110999999999999,1.5112299999999999,1.5087000000000002,1.50997,9443,3,0
2022-03-03 20:00:00,1.5100099999999999,1.51077,1.5087199999999998,1.50884,5561,1,0
2022-03-03 21:00:00,1.50885,1.51047,1.50873,1.50929,4831,0,0
2022-03-03 22:00:00,1.50928,1.51115,1.50928,1.5101900000000001,5968,1,0
2022-03-03 23:00:00,1.51018,1.5104899999999999,1.5095800000000001,1.50961,1423,9,0
2022-03-04 00:00:00,1.50932,1.51047,1.50874,1.5103,835,20,0
2022-03-04 01:00:00,1.5103,1.51054,1.50788,1.50828,2221,11,0
2022-03-04 02:00:00,1.50835,1.51021,1.5066000000000002,1.50719,9957,2,0
2022-03-04 03:00:00,1.50718,1.5083600000000001,1.50546,1.50766,13213,1,0
2022-03-04 04:00:00,1.50766,1.50776,1.50397,1.5045199999999999,7264,0,0
2022-03-04 05:00:00,1.5045199999999999,1.50457,1.50256,1.50291,5005,2,0
2022-03-04 06:00:00,1.5029,1.5029400000000002,1.49933,1.49976,3957,0,0
2022-03-04 07:00:00,1.49976,1.50017,1.49906,1.49943,4254,3,0
2022-03-04 08:00:00,1.49942,1.5003600000000001,1.49885,1.4993400000000001,4223,2,0
2022-03-04 09:00:00,1.4993400000000001,1.49951,1.49723,1.4972699999999999,5520,3,0
2022-03-04 10:00:00,1.49725,1.4978799999999999,1.49291,1.49389,8161,1,0
2022-03-04 11:00:00,1.4938799999999999,1.49894,1.4938500000000001,1.49829,7325,2,0
2022-03-04 12:00:00,1.49828,1.49856,1.49397,1.49436,7317,1,0
2022-03-04 13:00:00,1.49436,1.4947300000000001,1.4905,1.49058,7901,0,0
2022-03-04 14:00:00,1.4905599999999999,1.4917,1.48933,1.48968,8398,1,0
2022-03-04 15:00:00,1.48971,1.4901499999999999,1.48529,1.48618,12720,0,0
2022-03-04 16:00:00,1.48618,1.49051,1.48572,1.48685,12468,0,0
2022-03-04 17:00:00,1.48685,1.48757,1.48383,1.48569,11422,2,0
2022-03-04 18:00:00,1.4857,1.48731,1.48174,1.48174,9033,1,0
2022-03-04 19:00:00,1.48174,1.48274,1.48075,1.48172,7069,2,0
2022-03-04 20:00:00,1.48172,1.48243,1.48078,1.4824,4626,0,0
2022-03-04 21:00:00,1.4824,1.48307,1.48018,1.48044,5290,3,0
2022-03-04 22:00:00,1.48044,1.48285,1.48041,1.48274,6421,5,0
2022-03-04 23:00:00,1.4827,1.4834399999999999,1.48117,1.48204,1773,12,0
2022-03-07 00:00:00,1.48042,1.48199,1.47984,1.4816799999999999,963,51,0
2022-03-07 01:00:00,1.48172,1.48265,1.47016,1.4705300000000001,6681,2,0
2022-03-07 02:00:00,1.4705300000000001,1.47254,1.46901,1.46903,5157,2,0
2022-03-07 03:00:00,1.46896,1.4693100000000001,1.45627,1.45997,11468,0,0
2022-03-07 04:00:00,1.45997,1.4641600000000001,1.45964,1.46337,8064,0,0
2022-03-07 05:00:00,1.46337,1.46929,1.46317,1.46661,6716,1,0
2022-03-07 06:00:00,1.46661,1.46685,1.46474,1.4664,4200,3,0
2022-03-07 07:00:00,1.46641,1.46713,1.46517,1.46659,6134,0,0
2022-03-07 08:00:00,1.4666000000000001,1.46827,1.4638900000000001,1.4639,5305,2,0
2022-03-07 09:00:00,1.4638900000000001,1.46837,1.46376,1.4671,9381,1,0
2022-03-07 10:00:00,1.46709,1.46844,1.46551,1.46616,13741,1,0
2022-03-07 11:00:00,1.46618,1.4681199999999999,1.46559,1.4665599999999999,10602,0,0
2022-03-07 12:00:00,1.46659,1.46689,1.4612,1.46339,9317,0,0
2022-03-07 13:00:00,1.46339,1.46613,1.46159,1.46567,9068,2,0
2022-03-07 14:00:00,1.46569,1.47878,1.46535,1.4727000000000001,14693,1,0
2022-03-07 15:00:00,1.47276,1.47823,1.47267,1.47778,14252,1,0
2022-03-07 16:00:00,1.47779,1.4846,1.47756,1.4817,13739,0,0
2022-03-07 17:00:00,1.4817,1.4845,1.47791,1.484,12536,0,0
2022-03-07 18:00:00,1.4840200000000001,1.48435,1.48034,1.4833,10131,2,0
2022-03-07 19:00:00,1.48336,1.48777,1.48319,1.48609,8855,0,0
2022-03-07 20:00:00,1.48608,1.4886599999999999,1.48492,1.48562,9098,2,0
2022-03-07 21:00:00,1.4855800000000001,1.48749,1.48042,1.48083,7362,4,0
2022-03-07 22:00:00,1.48083,1.48568,1.48048,1.48545,6394,3,0
2022-03-07 23:00:00,1.48532,1.48532,1.48307,1.48327,1694,7,0
2022-03-08 00:00:00,1.48294,1.48416,1.48208,1.4833,1247,26,0
2022-03-08 01:00:00,1.4833,1.48502,1.48204,1.48251,2760,9,0
2022-03-08 02:00:00,1.48251,1.48296,1.48055,1.48109,3116,3,0
2022-03-08 03:00:00,1.48109,1.48231,1.47905,1.48204,6140,0,0
2022-03-08 04:00:00,1.48204,1.48597,1.4810400000000001,1.48519,6051,0,0
2022-03-08 05:00:00,1.48518,1.48604,1.48268,1.48313,4617,5,0
2022-03-08 06:00:00,1.48311,1.4868999999999999,1.48285,1.48686,4295,4,0
2022-03-08 07:00:00,1.4868999999999999,1.49233,1.48679,1.49095,5534,1,0
2022-03-08 08:00:00,1.49094,1.49208,1.48945,1.49187,6501,3,0
2022-03-08 09:00:00,1.49187,1.49313,1.49051,1.49272,8915,3,0
2022-03-08 10:00:00,1.49272,1.49946,1.49149,1.49794,15707,0,0
2022-03-08 11:00:00,1.49795,1.4982199999999999,1.49199,1.49299,10016,0,0
2022-03-08 12:00:00,1.49294,1.49416,1.48932,1.49366,8420,0,0
2022-03-08 13:00:00,1.49366,1.49484,1.49182,1.49256,6951,0,0
2022-03-08 14:00:00,1.49256,1.49843,1.49252,1.49829,8904,0,0
2022-03-08 15:00:00,1.49829,1.49898,1.49441,1.49874,9901,2,0
2022-03-08 16:00:00,1.49869,1.4997099999999999,1.49619,1.49644,11994,0,0
2022-03-08 17:00:00,1.49644,1.49791,1.4916,1.49678,13783,5,0
2022-03-08 18:00:00,1.49676,1.5016500000000002,1.4966599999999999,1.49824,9953,5,0
2022-03-08 19:00:00,1.49821,1.50498,1.49691,1.50333,13737,0,0
2022-03-08 20:00:00,1.5032299999999998,1.505,1.49911,1.50143,11092,3,0
2022-03-08 21:00:00,1.50119,1.5015,1.49889,1.49891,10076,1,0
2022-03-08 22:00:00,1.49891,1.5005899999999999,1.49793,1.50021,8267,3,0
2022-03-08 23:00:00,1.50022,1.5006599999999999,1.49829,1.49885,2305,8,0
2022-03-09 00:00:00,1.49833,1.5002,1.49638,1.5000900000000001,1394,43,0
2022-03-09 01:00:00,1.49984,1.49985,1.49729,1.4994,2789,10,0
2022-03-09 02:00:00,1.49946,1.49947,1.4975,1.49915,3709,3,0
2022-03-09 03:00:00,1.49915,1.5005600000000001,1.49886,1.49977,4748,6,0
2022-03-09 04:00:00,1.49977,1.50189,1.49948,1.5005899999999999,3788,2,0
2022-03-09 05:00:00,1.5005899999999999,1.5015399999999999,1.49933,1.49978,3374,2,0
2022-03-09 06:00:00,1.49977,1.4998,1.49814,1.49859,3116,0,0
2022-03-09 07:00:00,1.49859,1.50156,1.49858,1.50028,3591,3,0
2022-03-09 08:00:00,1.50028,1.5003,1.49809,1.49895,3975,4,0
2022-03-09 09:00:00,1.49892,1.4993699999999999,1.4953699999999999,1.49628,6836,2,0
2022-03-09 10:00:00,1.49628,1.49841,1.49518,1.49779,9149,1,0
2022-03-09 11:00:00,1.49779,1.49904,1.49547,1.49773,8455,0,0
2022-03-09 12:00:00,1.49771,1.4999799999999999,1.4963,1.49637,7448,1,0
2022-03-09 13:00:00,1.49637,1.4981499999999999,1.4936,1.49768,8257,0,0
2022-03-09 14:00:00,1.49767,1.49983,1.4963600000000001,1.49868,6559,2,0
2022-03-09 15:00:00,1.49865,1.5032299999999998,1.49764,1.50308,6827,1,0
2022-03-09 16:00:00,1.50308,1.5078200000000002,1.50278,1.5053,13671,1,0
2022-03-09 17:00:00,1.5053,1.50957,1.50285,1.50887,9818,2,0
2022-03-09 18:00:00,1.50894,1.51379,1.50877,1.5116100000000001,10378,1,0
2022-03-09 19:00:00,1.5116100000000001,1.5159500000000001,1.51067,1.51506,6673,3,0
2022-03-09 20:00:00,1.51506,1.51535,1.5117099999999999,1.51226,5112,2,0
2022-03-09 21:00:00,1.51226,1.51436,1.51159,1.5134699999999999,4881,1,0
2022-03-09 22:00:00,1.51353,1.51362,1.51034,1.51108,4512,2,0
2022-03-09 23:00:00,1.51108,1.5129000000000001,1.51063,1.5124499999999999,1728,7,0
2022-03-10 00:00:00,1.51095,1.51268,1.51071,1.5124,1383,38,0
2022-03-10 01:00:00,1.5124300000000002,1.5142099999999998,1.5119,1.51332,2637,9,0
2022-03-10 02:00:00,1.51332,1.51338,1.51095,1.51325,2749,3,0
2022-03-10 03:00:00,1.51325,1.51525,1.5121,1.51491,4922,2,0
2022-03-10 04:00:00,1.51488,1.51522,1.51067,1.51084,3052,1,0
2022-03-10 05:00:00,1.51084,1.51135,1.5088599999999999,1.51009,3010,3,0
2022-03-10 06:00:00,1.5101499999999999,1.51077,1.50962,1.50982,2862,2,0
2022-03-10 07:00:00,1.5098099999999999,1.5124,1.50966,1.51043,2412,1,0
2022-03-10 08:00:00,1.51043,1.5109,1.5070000000000001,1.5076100000000001,3433,5,0
2022-03-10 09:00:00,1.5076100000000001,1.5084499999999998,1.5060099999999998,1.5063900000000001,6098,7,0
2022-03-10 10:00:00,1.50641,1.50672,1.50366,1.50444,11688,4,0
2022-03-10 11:00:00,1.5044300000000002,1.50912,1.50408,1.50471,12176,0,0
2022-03-10 12:00:00,1.50471,1.50555,1.50316,1.50414,9760,0,0
2022-03-10 13:00:00,1.50414,1.50759,1.50407,1.50586,7889,2,0
2022-03-10 14:00:00,1.50586,1.51474,1.50282,1.51307,10560,0,0
2022-03-10 15:00:00,1.5130599999999998,1.51335,1.5048300000000001,1.5058,13326,1,0
2022-03-10 16:00:00,1.5057800000000001,1.5072299999999998,1.49844,1.4998,12501,1,0
2022-03-10 17:00:00,1.49981,1.50027,1.4935100000000001,1.49695,10827,0,0
2022-03-10 18:00:00,1.49696,1.4978500000000001,1.49437,1.49516,7215,2,0
2022-03-10 19:00:00,1.49516,1.4959500000000001,1.4929999999999999,1.49357,4955,2,0
2022-03-10 20:00:00,1.49357,1.49435,1.49247,1.49253,3471,0,0
2022-03-10 21:00:00,1.49253,1.49306,1.4911699999999999,1.49142,3816,1,0
2022-03-10 22:00:00,1.4914100000000001,1.49255,1.4913699999999999,1.49187,3503,6,0
2022-03-10 23:00:00,1.49179,1.4933,1.49179,1.4926300000000001,1366,9,0
2022-03-11 00:00:00,1.49303,1.49383,1.49164,1.49363,850,25,0
2022-03-11 01:00:00,1.49364,1.4953,1.49295,1.4951699999999999,2581,8,0
2022-03-11 02:00:00,1.49506,1.49743,1.4948299999999999,1.49622,4220,1,0
2022-03-11 03:00:00,1.49621,1.49826,1.49559,1.49683,5245,2,0
2022-03-11 04:00:00,1.49683,1.4990999999999999,1.49681,1.49834,4244,4,0
2022-03-11 05:00:00,1.49834,1.49892,1.49767,1.49823,3028,4,0
2022-03-11 06:00:00,1.4982199999999999,1.50065,1.4977,1.49967,2979,3,0
2022-03-11 07:00:00,1.49967,1.50048,1.4984,1.49879,3092,2,0
2022-03-11 08:00:00,1.49879,1.4995,1.4960499999999999,1.49734,4171,3,0
2022-03-11 09:00:00,1.49735,1.49779,1.49495,1.4951400000000001,6499,4,0
2022-03-11 10:00:00,1.49515,1.49859,1.49454,1.49821,9670,0,0
2022-03-11 11:00:00,1.49821,1.49973,1.49704,1.4995,7031,1,0
2022-03-11 12:00:00,1.49947,1.50214,1.49902,1.50175,6902,0,0
2022-03-11 13:00:00,1.50175,1.50733,1.50116,1.5028299999999999,12286,0,0
2022-03-11 14:00:00,1.50285,1.50618,1.50024,1.50118,9547,2,0
2022-03-11 15:00:00,1.50119,1.5032,1.50015,1.5012400000000001,9531,4,0
2022-03-11 16:00:00,1.5012400000000001,1.5017200000000002,1.49826,1.49959,9203,0,0
2022-03-11 17:00:00,1.4996,1.50004,1.49396,1.49789,10174,0,0
2022-03-11 18:00:00,1.49789,1.49893,1.49624,1.49644,9124,1,0
2022-03-11 19:00:00,1.49646,1.49703,1.49431,1.4949,5688,2,0
2022-03-11 20:00:00,1.49491,1.4951400000000001,1.49246,1.4929299999999999,4210,3,0
2022-03-11 21:00:00,1.4929299999999999,1.49539,1.49219,1.49512,3761,2,0
2022-03-11 22:00:00,1.4951400000000001,1.498,1.4951400000000001,1.49753,3933,1,0
2022-03-11 23:00:00,1.49753,1.49755,1.49583,1.49604,1630,11,0
2022-03-14 00:00:00,1.49708,1.5003199999999999,1.49572,1.4988299999999999,1896,11,0
2022-03-14 01:00:00,1.49886,1.4993,1.4978099999999999,1.4981900000000001,2494,9,0
2022-03-14 02:00:00,1.4981900000000001,1.50227,1.49691,1.50191,4997,1,0
2022-03-14 03:00:00,1.50186,1.50343,1.50101,1.50144,5663,0,0
2022-03-14 04:00:00,1.50145,1.5044499999999998,1.5004499999999998,1.5040499999999999,4948,3,0
2022-03-14 05:00:00,1.5040499999999999,1.50474,1.50319,1.5034800000000001,3339,2,0
2022-03-14 06:00:00,1.50349,1.50526,1.5030999999999999,1.50394,2901,2,0
2022-03-14 07:00:00,1.50393,1.50568,1.5037099999999999,1.5054699999999999,2644,3,0
2022-03-14 08:00:00,1.50546,1.50901,1.50545,1.5085,4578,0,0
2022-03-14 09:00:00,1.5085199999999999,1.51002,1.50683,1.5089700000000001,6589,2,0
2022-03-14 10:00:00,1.50901,1.5113400000000001,1.50755,1.51099,9028,0,0
2022-03-14 11:00:00,1.51099,1.5142600000000002,1.50972,1.5134400000000001,7721,3,0
2022-03-14 12:00:00,1.51343,1.51433,1.5112,1.5131299999999999,6814,0,0
2022-03-14 13:00:00,1.5131299999999999,1.51397,1.51124,1.51328,6125,3,0
2022-03-14 14:00:00,1.5133,1.5133,1.5103499999999999,1.51217,7090,0,0
2022-03-14 15:00:00,1.51217,1.51393,1.5110299999999999,1.5129899999999998,8555,1,0
2022-03-14 16:00:00,1.5129899999999998,1.5152700000000001,1.51131,1.51149,8171,0,0
2022-03-14 17:00:00,1.51147,1.5194100000000001,1.51125,1.51856,7190,1,0
2022-03-14 18:00:00,1.51879,1.52085,1.5168300000000001,1.52062,6520,0,0
2022-03-14 19:00:00,1.52061,1.5241799999999999,1.5194999999999999,1.52413,5397,0,0
2022-03-14 20:00:00,1.52413,1.52441,1.52153,1.5232700000000001,4150,2,0
2022-03-14 21:00:00,1.5232700000000001,1.52332,1.52082,1.52145,4088,0,0
2022-03-14 22:00:00,1.5215800000000002,1.52245,1.52032,1.5219,1647,6,0
2022-03-14 23:00:00,1.5217800000000001,1.52292,1.5173299999999998,1.5218500000000001,1726,30,0
2022-03-15 00:00:00,1.52138,1.52184,1.5177,1.5181900000000002,2726,14,0
2022-03-15 01:00:00,1.5181900000000002,1.5205899999999999,1.5181,1.52006,2508,11,0
2022-03-15 02:00:00,1.52008,1.5229599999999999,1.51956,1.52288,3491,1,0
2022-03-15 03:00:00,1.52288,1.52758,1.52225,1.5272999999999999,6567,1,0
2022-03-15 04:00:00,1.52732,1.5292599999999998,1.52503,1.52867,6447,6,0
2022-03-15 05:00:00,1.52869,1.52873,1.5265300000000002,1.52728,3736,1,0
2022-03-15 06:00:00,1.52728,1.52912,1.52715,1.5284200000000001,2656,1,0
2022-03-15 07:00:00,1.5284200000000001,1.5301200000000001,1.5282900000000001,1.52915,3487,0,0
2022-03-15 08:00:00,1.52916,1.53004,1.52726,1.52961,4560,3,0
2022-03-15 09:00:00,1.52961,1.53288,1.52742,1.52988,10104,0,0
2022-03-15 10:00:00,1.5298699999999998,1.5312299999999999,1.52657,1.52992,10089,0,0
2022-03-15 11:00:00,1.52991,1.53156,1.5293700000000001,1.53092,6892,0,0
2022-03-15 12:00:00,1.5309,1.5309,1.52708,1.5272700000000001,5246,4,0
2022-03-15 13:00:00,1.5273400000000001,1.5279500000000001,1.52302,1.5242499999999999,5715,0,0
2022-03-15 14:00:00,1.5242499999999999,1.52595,1.5230000000000001,1.5243,7297,1,0
2022-03-15 15:00:00,1.52431,1.52474,1.5211299999999999,1.52254,8527,1,0
2022-03-15 16:00:00,1.52254,1.52297,1.51989,1.52186,7655,0,0
2022-03-15 17:00:00,1.5218699999999998,1.52539,1.5200399999999998,1.52492,8164,1,0
2022-03-15 18:00:00,1.52487,1.52522,1.52138,1.52374,8509,0,0
2022-03-15 19:00:00,1.52373,1.52382,1.52066,1.52196,4619,2,0
2022-03-15 20:00:00,1.52196,1.52335,1.52142,1.52169,4406,5,0
2022-03-15 21:00:00,1.52169,1.52223,1.52077,1.5213100000000002,3193,3,0
2022-03-15 22:00:00,1.5213100000000002,1.5227300000000001,1.52058,1.52247,1054,8,0
2022-03-15 23:00:00,1.52227,1.5231,1.52121,1.52142,957,30,0
2022-03-16 00:00:00,1.5213299999999998,1.52426,1.52132,1.52423,1386,11,0
2022-03-16 01:00:00,1.52423,1.5254699999999999,1.52313,1.52523,2014,2,0
2022-03-16 02:00:00,1.5252400000000002,1.5260099999999999,1.52423,1.52579,3547,2,0
2022-03-16 03:00:00,1.52579,1.52579,1.52276,1.52304,5957,0,0
2022-03-16 04:00:00,1.52304,1.52359,1.5220799999999999,1.52337,4029,3,0
2022-03-16 05:00:00,1.52338,1.52439,1.52286,1.5232299999999999,3444,0,0
2022-03-16 06:00:00,1.52322,1.5236100000000001,1.52182,1.52189,1613,5,0
2022-03-16 07:00:00,1.52189,1.5221,1.51861,1.51919,3103,2,0
2022-03-16 08:00:00,1.51922,1.51955,1.5176699999999999,1.51818,4646,0,0
2022-03-16 09:00:00,1.51818,1.51902,1.51691,1.5179200000000002,6242,5,0
2022-03-16 10:00:00,1.5179200000000002,1.52224,1.51776,1.5201799999999999,10422,0,0
2022-03-16 11:00:00,1.52019,1.52128,1.51816,1.5195699999999999,5805,2,0
2022-03-16 12:00:00,1.51958,1.52195,1.51783,1.5185499999999998,7185,1,0
2022-03-16 13:00:00,1.51859,1.51992,1.51814,1.51871,6041,3,0
2022-03-16 14:00:00,1.5187,1.51881,1.5149,1.5150299999999999,7084,0,0
2022-03-16 15:00:00,1.51505,1.51708,1.51328,1.51398,7370,1,0
2022-03-16 16:00:00,1.51398,1.51965,1.51398,1.5192299999999999,12304,0,0
2022-03-16 17:00:00,1.51918,1.5194,1.51502,1.51589,8734,1,0
2022-03-16 18:00:00,1.51589,1.51831,1.51572,1.51671,6051,5,0
2022-03-16 19:00:00,1.51678,1.5174400000000001,1.51493,1.5152,5052,1,0
2022-03-16 20:00:00,1.51513,1.51956,1.5133,1.51471,19178,0,0
2022-03-16 21:00:00,1.51459,1.51635,1.51294,1.5135100000000001,10443,3,0
2022-03-16 22:00:00,1.51349,1.51559,1.51269,1.51369,2744,9,0
2022-03-16 23:00:00,1.51361,1.51431,1.51275,1.51329,645,12,0
2022-03-17 00:00:00,1.51314,1.5139,1.5097,1.51173,2139,4,0
2022-03-17 01:00:00,1.51173,1.51277,1.5110000000000001,1.51201,1852,7,0
2022-03-17 02:00:00,1.51205,1.51248,1.50895,1.51011,5617,3,0
2022-03-17 03:00:00,1.5101200000000001,1.51454,1.50898,1.5129299999999999,7527,2,0
2022-03-17 04:00:00,1.5129299999999999,1.51307,1.50817,1.5093100000000002,5251,1,0
2022-03-17 05:00:00,1.50934,1.5104899999999999,1.50842,1.5091700000000001,4308,1,0
2022-03-17 06:00:00,1.5091700000000001,1.50949,1.50747,1.50776,2567,4,0
2022-03-17 07:00:00,1.50777,1.50925,1.50733,1.5074999999999998,3316,4,0
2022-03-17 08:00:00,1.50751,1.5101200000000001,1.50724,1.5101,4038,1,0
2022-03-17 09:00:00,1.5101200000000001,1.51117,1.5078399999999998,1.50797,5497,4,0
2022-03-17 10:00:00,1.50797,1.51051,1.50702,1.5087199999999998,9387,2,0
2022-03-17 11:00:00,1.5079,1.50815,1.50658,1.50755,5829,0,0
2022-03-17 12:00:00,1.50755,1.50759,1.5043199999999999,1.5050599999999998,8384,4,0
2022-03-17 13:00:00,1.50507,1.50683,1.50454,1.50583,5242,3,0
2022-03-17 14:00:00,1.50583,1.50752,1.50373,1.5039,9306,2,0
2022-03-17 15:00:00,1.5039,1.5072,1.5039,1.50651,7266,1,0
2022-03-17 16:00:00,1.5065300000000001,1.50865,1.50618,1.5072999999999999,6482,5,0
2022-03-17 17:00:00,1.50732,1.50765,1.50325,1.5038,6576,2,0
2022-03-17 18:00:00,1.50372,1.50607,1.5028000000000001,1.5058799999999999,5174,3,0
2022-03-17 19:00:00,1.5058799999999999,1.50698,1.5049700000000001,1.5053299999999998,3303,3,0
2022-03-17 20:00:00,1.50532,1.50622,1.5046,1.50476,3299,2,0
2022-03-17 21:00:00,1.50474,1.50498,1.5032999999999999,1.5040499999999999,2808,3,0
2022-03-17 22:00:00,1.5040499999999999,1.50408,1.50297,1.50342,1233,5,0
2022-03-17 23:00:00,1.50346,1.50434,1.50301,1.50335,614,28,0
2022-03-18 00:00:00,1.50327,1.5041099999999998,1.50247,1.5039099999999999,1452,15,0
2022-03-18 01:00:00,1.50414,1.50454,1.5032,1.50367,2850,7,0
2022-03-18 02:00:00,1.50362,1.5048599999999999,1.5024600000000001,1.5041099999999998,4598,0,0
2022-03-18 03:00:00,1.5041,1.50421,1.5016699999999998,1.50182,4464,0,0
2022-03-18 04:00:00,1.5018099999999999,1.50358,1.5018099999999999,1.50318,3648,2,0
2022-03-18 05:00:00,1.50315,1.50315,1.50225,1.50248,2639,1,0
2022-03-18 06:00:00,1.5024899999999999,1.50261,1.50087,1.50089,2039,6,0
2022-03-18 07:00:00,1.50091,1.50129,1.4981900000000001,1.49891,2662,2,0
2022-03-18 08:00:00,1.49891,1.49905,1.4965,1.49678,3900,1,0
2022-03-18 09:00:00,1.49677,1.50078,1.49675,1.49719,5305,1,0
2022-03-18 10:00:00,1.49718,1.50037,1.49672,1.49911,7480,0,0
2022-03-18 11:00:00,1.4990999999999999,1.50039,1.49806,1.49902,5167,0,0
2022-03-18 12:00:00,1.4990299999999999,1.4994,1.49451,1.49624,5078,2,0
2022-03-18 13:00:00,1.49624,1.49658,1.49333,1.49372,5992,1,0
2022-03-18 14:00:00,1.49372,1.49638,1.49281,1.49418,5775,0,0
2022-03-18 15:00:00,1.49416,1.49527,1.49214,1.4938799999999999,8182,2,0
2022-03-18 16:00:00,1.4939,1.4944600000000001,1.4895100000000001,1.49041,7110,0,0
2022-03-18 17:00:00,1.49039,1.49307,1.4892,1.49245,8031,2,0
2022-03-18 18:00:00,1.49245,1.49442,1.49183,1.4925899999999999,5734,3,0
2022-03-18 19:00:00,1.49262,1.49267,1.49123,1.49145,2808,1,0
2022-03-18 20:00:00,1.49145,1.4923199999999999,1.49062,1.49138,2604,6,0
2022-03-18 21:00:00,1.49136,1.49222,1.49029,1.4911400000000001,2599,7,0
2022-03-18 22:00:00,1.49111,1.49126,1.49,1.49048,1033,11,0
2022-03-21 00:00:00,1.4914100000000001,1.49192,1.48976,1.4910700000000001,697,15,0
2022-03-21 01:00:00,1.49101,1.4915,1.48966,1.49018,1310,15,0
2022-03-21 02:00:00,1.49003,1.4908299999999999,1.48922,1.4892400000000001,2283,8,0
2022-03-21 03:00:00,1.4892,1.4904,1.48784,1.48906,2649,7,0
2022-03-21 04:00:00,1.48914,1.49244,1.48914,1.49133,2323,6,0
2022-03-21 05:00:00,1.49135,1.49353,1.49131,1.49249,1196,5,0
2022-03-21 06:00:00,1.49258,1.49276,1.49066,1.49123,990,5,0
2022-03-21 07:00:00,1.49125,1.49252,1.49112,1.49215,1614,6,0
2022-03-21 08:00:00,1.49215,1.4926599999999999,1.49127,1.49183,1640,5,0
2022-03-21 09:00:00,1.49181,1.49579,1.49121,1.4941200000000001,3578,8,0
2022-03-21 10:00:00,1.49409,1.49588,1.49339,1.4952,6240,1,0
2022-03-21 11:00:00,1.4952,1.49875,1.4947599999999999,1.49762,5341,3,0
2022-03-21 12:00:00,1.4976099999999999,1.49793,1.49634,1.49652,4316,2,0
2022-03-21 13:00:00,1.49652,1.49654,1.4932,1.49347,5309,3,0
2022-03-21 14:00:00,1.49347,1.49403,1.48986,1.49021,4441,2,0
2022-03-21 15:00:00,1.4902,1.49075,1.48747,1.48947,6250,0,0
2022-03-21 16:00:00,1.48943,1.4905599999999999,1.48847,1.48941,7552,0,0
2022-03-21 17:00:00,1.48939,1.49109,1.48901,1.48925,6369,1,0
2022-03-21 18:00:00,1.4892400000000001,1.49226,1.48845,1.49147,8227,0,0
2022-03-21 19:00:00,1.49147,1.4932699999999999,1.4911400000000001,1.49132,7055,3,0
2022-03-21 20:00:00,1.49132,1.49155,1.48911,1.49038,4801,6,0
2022-03-21 21:00:00,1.49039,1.49087,1.48824,1.48861,2821,5,0
2022-03-21 22:00:00,1.48861,1.48922,1.48837,1.48869,1174,10,0
2022-03-21 23:00:00,1.48867,1.48993,1.48833,1.48933,879,30,0
2022-03-22 00:00:00,1.48886,1.48987,1.4887000000000001,1.48936,915,8,0
2022-03-22 01:00:00,1.48936,1.4901200000000001,1.48886,1.48957,965,10,0
2022-03-22 02:00:00,1.48956,1.48994,1.48727,1.48784,4093,1,0
2022-03-22 03:00:00,1.48784,1.49075,1.4874100000000001,1.49075,6200,1,0
2022-03-22 04:00:00,1.4907599999999999,1.4907599999999999,1.48796,1.48899,4123,1,0
2022-03-22 05:00:00,1.48899,1.48949,1.48637,1.48676,2353,2,0
2022-03-22 06:00:00,1.48676,1.48689,1.4839,1.4861900000000001,3863,1,0
2022-03-22 07:00:00,1.4862,1.48811,1.48557,1.48566,3362,0,0
2022-03-22 08:00:00,1.48567,1.48715,1.48547,1.48616,3472,3,0
2022-03-22 09:00:00,1.48614,1.48693,1.48421,1.4864600000000001,4423,0,0
2022-03-22 10:00:00,1.48645,1.48703,1.48413,1.4861,7255,1,0
2022-03-22 11:00:00,1.48609,1.48618,1.48208,1.48259,6029,1,0
2022-03-22 12:00:00,1.4826,1.48322,1.4801,1.48155,5664,1,0
2022-03-22 13:00:00,1.48156,1.48216,1.47995,1.48065,6685,2,0
2022-03-22 14:00:00,1.4806599999999999,1.48342,1.47992,1.48079,7581,0,0
2022-03-22 15:00:00,1.48077,1.48265,1.47966,1.48245,7290,0,0
2022-03-22 16:00:00,1.48245,1.48353,1.48144,1.48299,6470,0,0
2022-03-22 17:00:00,1.48299,1.48419,1.48142,1.48204,6887,2,0
2022-03-22 18:00:00,1.48202,1.48208,1.4803,1.48091,4873,5,0
2022-03-22 19:00:00,1.48091,1.48143,1.4788000000000001,1.47954,3383,4,0
2022-03-22 20:00:00,1.47954,1.47992,1.47742,1.47769,2377,6,0
2022-03-22 21:00:00,1.47771,1.47813,1.47661,1.47711,3299,2,0
2022-03-22 22:00:00,1.47712,1.47737,1.47622,1.47648,1307,6,0
2022-03-22 23:00:00,1.47648,1.47798,1.4759,1.47725,878,26,0
2022-03-23 00:00:00,1.47723,1.47788,1.47541,1.47603,2214,10,0
2022-03-23 01:00:00,1.47594,1.4781,1.4754399999999999,1.47793,2402,9,0
2022-03-23 02:00:00,1.47793,1.47943,1.47701,1.479,4283,2,0
2022-03-23 03:00:00,1.47901,1.4794399999999999,1.4773,1.4775800000000001,4542,1,0
2022-03-23 04:00:00,1.47759,1.47796,1.47529,1.47679,4593,2,0
2022-03-23 05:00:00,1.47676,1.47892,1.47668,1.47855,3300,6,0
2022-03-23 06:00:00,1.4785599999999999,1.47906,1.4770400000000001,1.47852,2719,7,0
2022-03-23 07:00:00,1.4785,1.47995,1.47848,1.47891,2714,1,0
2022-03-23 08:00:00,1.4788999999999999,1.48044,1.47837,1.47854,2925,1,0
2022-03-23 09:00:00,1.4785300000000001,1.48058,1.4767000000000001,1.47681,4480,0,0
2022-03-23 10:00:00,1.47692,1.4782600000000001,1.47657,1.47684,5945,0,0
2022-03-23 11:00:00,1.47684,1.47703,1.47048,1.47082,5965,3,0
2022-03-23 12:00:00,1.47083,1.47285,1.4705599999999999,1.47208,4907,2,0
2022-03-23 13:00:00,1.47208,1.47262,1.4687999999999999,1.46887,5548,3,0
2022-03-23 14:00:00,1.46887,1.47292,1.46884,1.47173,6539,0,0
2022-03-23 15:00:00,1.47174,1.47325,1.46945,1.47001,7435,3,0
2022-03-23 16:00:00,1.47003,1.47101,1.46685,1.46732,7292,1,0
2022-03-23 17:00:00,1.46731,1.4684,1.46622,1.4673,6595,1,0
2022-03-23 18:00:00,1.46728,1.46898,1.46715,1.46737,4694,2,0
2022-03-23 19:00:00,1.46737,1.46879,1.4668700000000001,1.4678200000000001,3228,2,0
2022-03-23 20:00:00,1.4678200000000001,1.46825,1.46641,1.46657,2812,3,0
2022-03-23 21:00:00,1.4666299999999999,1.4678200000000001,1.46651,1.46745,3507,3,0
2022-03-23 22:00:00,1.46741,1.46788,1.46672,1.46713,1623,5,0
2022-03-23 23:00:00,1.46715,1.46859,1.46715,1.46783,758,26,0
2022-03-24 00:00:00,1.46777,1.47041,1.4672399999999999,1.46946,1920,8,0
2022-03-24 01:00:00,1.46948,1.46975,1.4675799999999999,1.4676,1665,10,0
2022-03-24 02:00:00,1.46756,1.4702600000000001,1.46695,1.46821,4806,2,0
2022-03-24 03:00:00,1.46821,1.4690400000000001,1.46535,1.4663300000000001,5457,3,0
2022-03-24 04:00:00,1.46632,1.46667,1.4652,1.4666299999999999,4331,0,0
2022-03-24 05:00:00,1.46664,1.46895,1.46658,1.46865,3388,0,0
2022-03-24 06:00:00,1.46867,1.47103,1.46772,1.47021,2437,0,0
2022-03-24 07:00:00,1.47021,1.47021,1.46619,1.46673,2439,9,0
2022-03-24 08:00:00,1.46675,1.46976,1.46637,1.46956,3095,5,0
2022-03-24 09:00:00,1.46952,1.46952,1.46765,1.46805,4061,3,0
2022-03-24 10:00:00,1.46802,1.47059,1.46729,1.46955,7491,2,0
2022-03-24 11:00:00,1.46954,1.4713,1.46897,1.4690400000000001,5331,0,0
2022-03-24 12:00:00,1.46905,1.47001,1.46627,1.4665599999999999,4314,1,0
2022-03-24 13:00:00,1.4665599999999999,1.46826,1.46438,1.46604,6122,1,0
2022-03-24 14:00:00,1.46609,1.46737,1.46519,1.46573,6240,5,0
2022-03-24 15:00:00,1.46574,1.46715,1.4633,1.4641,7210,0,0
2022-03-24 16:00:00,1.4641,1.46513,1.46094,1.46121,7353,1,0
2022-03-24 17:00:00,1.46122,1.46713,1.46099,1.46619,8186,0,0
2022-03-24 18:00:00,1.46619,1.46698,1.46483,1.46525,5338,0,0
2022-03-24 19:00:00,1.46522,1.46707,1.46455,1.4647299999999999,4338,0,0
2022-03-24 20:00:00,1.4647299999999999,1.46476,1.46332,1.46411,3711,4,0
2022-03-24 21:00:00,1.4641,1.46469,1.46332,1.46363,3056,5,0
2022-03-24 22:00:00,1.46365,1.46403,1.46326,1.46347,1591,6,0
2022-03-24 23:00:00,1.46346,1.46529,1.46317,1.4638200000000001,645,30,0
2022-03-25 00:00:00,1.46342,1.46469,1.46308,1.46439,1538,10,0
2022-03-25 01:00:00,1.4644,1.4658,1.46406,1.46576,2512,3,0
2022-03-25 02:00:00,1.46574,1.46735,1.46459,1.4672,5331,0,0
2022-03-25 03:00:00,1.46719,1.46767,1.46508,1.4663599999999999,7327,0,0
2022-03-25 04:00:00,1.4663300000000001,1.46774,1.46604,1.46773,4596,3,0
2022-03-25 05:00:00,1.46772,1.46772,1.46593,1.4662899999999999,3631,2,0
2022-03-25 06:00:00,1.46628,1.4678,1.46549,1.4659200000000001,3482,1,0
2022-03-25 07:00:00,1.4659,1.46743,1.4654099999999999,1.46546,2786,4,0
2022-03-25 08:00:00,1.46548,1.46555,1.4629400000000001,1.46525,3454,1,0
2022-03-25 09:00:00,1.46525,1.47006,1.46525,1.46781,4497,3,0
2022-03-25 10:00:00,1.4678,1.46933,1.46691,1.46775,6014,3,0
2022-03-25 11:00:00,1.46775,1.4679,1.46546,1.46584,5337,1,0
2022-03-25 12:00:00,1.46584,1.46625,1.46377,1.466,3744,2,0
2022-03-25 13:00:00,1.4659900000000001,1.46727,1.46556,1.4665,3659,5,0
2022-03-25 14:00:00,1.4665,1.46651,1.46343,1.46364,3888,3,0
2022-03-25 15:00:00,1.46362,1.46677,1.46211,1.4662,9371,1,0
2022-03-25 16:00:00,1.4662,1.46793,1.46362,1.46574,7111,0,0
2022-03-25 17:00:00,1.46573,1.4663,1.4632800000000001,1.46426,8355,2,0
2022-03-25 18:00:00,1.4643,1.46488,1.46142,1.46143,6616,4,0
2022-03-25 19:00:00,1.4614500000000001,1.46278,1.46106,1.4623,5444,3,0
2022-03-25 20:00:00,1.46231,1.46231,1.46037,1.46063,4375,2,0
2022-03-25 21:00:00,1.46063,1.46259,1.4595,1.45953,3471,7,0
2022-03-25 22:00:00,1.45947,1.46173,1.45925,1.4614500000000001,1372,10,0
2022-03-28 00:00:00,1.4635799999999999,1.4635799999999999,1.45927,1.46189,694,37,0
2022-03-28 01:00:00,1.4619,1.46217,1.46095,1.46108,1487,10,0
2022-03-28 02:00:00,1.4611,1.46156,1.45994,1.46075,1613,6,0
2022-03-28 03:00:00,1.4607299999999999,1.46196,1.45972,1.4616500000000001,4326,0,0
2022-03-28 04:00:00,1.46167,1.46219,1.45853,1.45866,6961,0,0
2022-03-28 05:00:00,1.45865,1.45964,1.45654,1.4568699999999999,5429,1,0
2022-03-28 06:00:00,1.45689,1.45751,1.45529,1.45573,3285,5,0
2022-03-28 07:00:00,1.45575,1.4561600000000001,1.45396,1.45614,3145,4,0
2022-03-28 08:00:00,1.45617,1.45722,1.45446,1.4567999999999999,3353,2,0
2022-03-28 09:00:00,1.45676,1.4586999999999999,1.45659,1.45753,6254,0,0
2022-03-28 10:00:00,1.45754,1.45804,1.4540899999999999,1.4548,8245,2,0
2022-03-28 11:00:00,1.45482,1.45966,1.45352,1.45959,10497,0,0
2022-03-28 12:00:00,1.4595799999999999,1.46099,1.45869,1.45927,7235,3,0
2022-03-28 13:00:00,1.45927,1.46191,1.45848,1.4614,6468,0,0
2022-03-28 14:00:00,1.4614,1.4619900000000001,1.45877,1.4597,6574,3,0
2022-03-28 15:00:00,1.45968,1.45971,1.4571399999999999,1.45969,8008,1,0
2022-03-28 16:00:00,1.45968,1.46741,1.4595799999999999,1.46708,8686,0,0
2022-03-28 17:00:00,1.46709,1.4697200000000001,1.46616,1.46704,7759,3,0
2022-03-28 18:00:00,1.46704,1.46765,1.46468,1.46655,6121,2,0
2022-03-28 19:00:00,1.46654,1.4681199999999999,1.4660199999999999,1.46699,4305,3,0
2022-03-28 20:00:00,1.46699,1.46794,1.466,1.46646,3501,4,0
2022-03-28 21:00:00,1.4665,1.4665300000000001,1.46465,1.46535,2808,3,0
2022-03-28 22:00:00,1.46536,1.46797,1.46495,1.46609,3684,5,0
2022-03-28 23:00:00,1.46612,1.4668700000000001,1.46583,1.46603,1465,11,0
2022-03-29 00:00:00,1.46561,1.46682,1.46467,1.46655,700,17,0
2022-03-29 01:00:00,1.46646,1.4672,1.4653399999999999,1.46597,1216,8,0
2022-03-29 02:00:00,1.46597,1.46647,1.46464,1.4659900000000001,1753,5,0
2022-03-29 03:00:00,1.46598,1.46888,1.46577,1.46804,6685,1,0
2022-03-29 04:00:00,1.46804,1.46887,1.46635,1.46699,6673,1,0
2022-03-29 05:00:00,1.46701,1.46838,1.4666000000000001,1.46749,4210,2,0
2022-03-29 06:00:00,1.4675,1.4697,1.4673,1.46912,4949,2,0
2022-03-29 07:00:00,1.4691100000000001,1.46927,1.46783,1.46827,3836,2,0
2022-03-29 08:00:00,1.46825,1.46853,1.46464,1.46495,3826,2,0
2022-03-29 09:00:00,1.46494,1.467,1.46357,1.46444,5603,2,0
2022-03-29 10:00:00,1.46444,1.46665,1.46422,1.46645,7733,1,0
2022-03-29 11:00:00,1.46647,1.46897,1.46574,1.46813,6504,3,0
2022-03-29 12:00:00,1.46811,1.4721899999999999,1.46661,1.47169,9278,1,0
2022-03-29 13:00:00,1.47169,1.47417,1.47123,1.47367,6528,1,0
2022-03-29 14:00:00,1.47367,1.4784,1.47224,1.4769700000000001,9657,1,0
2022-03-29 15:00:00,1.47699,1.4897,1.47586,1.48511,12982,0,0
2022-03-29 16:00:00,1.48514,1.4882900000000001,1.48304,1.48614,10248,0,0
2022-03-29 17:00:00,1.48616,1.48618,1.47725,1.47925,11647,1,0
2022-03-29 18:00:00,1.4792399999999999,1.48248,1.4785599999999999,1.47973,7576,2,0
2022-03-29 19:00:00,1.47971,1.4806599999999999,1.4782199999999999,1.47958,5033,0,0
2022-03-29 20:00:00,1.4796,1.48021,1.4781900000000001,1.4788299999999999,4002,2,0
2022-03-29 21:00:00,1.47888,1.47897,1.47579,1.4758499999999999,4317,1,0
2022-03-29 22:00:00,1.47586,1.47656,1.47465,1.47566,3186,1,0
2022-03-29 23:00:00,1.47566,1.47676,1.4752,1.47619,1242,16,0
2022-03-30 00:00:00,1.47568,1.47683,1.47523,1.47577,1145,25,0
2022-03-30 01:00:00,1.47565,1.47678,1.47415,1.47495,2069,12,0
2022-03-30 02:00:00,1.47489,1.4760900000000001,1.47451,1.47583,1770,6,0
2022-03-30 03:00:00,1.47587,1.47809,1.47534,1.4776500000000001,6636,1,0
2022-03-30 04:00:00,1.4776500000000001,1.47987,1.47739,1.47828,7954,2,0
2022-03-30 05:00:00,1.47828,1.4798200000000001,1.47755,1.47939,6397,3,0
2022-03-30 06:00:00,1.47939,1.48058,1.47814,1.47848,4922,0,0
2022-03-30 07:00:00,1.47849,1.4786299999999999,1.47565,1.47647,3376,1,0
2022-03-30 08:00:00,1.47647,1.4766,1.47484,1.4757500000000001,3719,0,0
2022-03-30 09:00:00,1.4757500000000001,1.47683,1.47454,1.47553,6410,1,0
2022-03-30 10:00:00,1.47553,1.48212,1.47553,1.4809,9413,2,0
2022-03-30 11:00:00,1.48099,1.48488,1.47929,1.4847299999999999,8856,2,0
2022-03-30 12:00:00,1.4847299999999999,1.48686,1.48367,1.48374,5773,0,0
2022-03-30 13:00:00,1.4837099999999999,1.48426,1.47833,1.4792399999999999,6917,0,0
2022-03-30 14:00:00,1.47922,1.48235,1.4779900000000001,1.48156,5401,2,0
2022-03-30 15:00:00,1.48152,1.48197,1.47857,1.47963,7961,0,0
2022-03-30 16:00:00,1.47963,1.48441,1.47804,1.48435,8658,0,0
2022-03-30 17:00:00,1.4843600000000001,1.48526,1.48149,1.4831699999999999,8601,0,0
2022-03-30 18:00:00,1.4831699999999999,1.48789,1.48311,1.48689,6152,0,0
2022-03-30 19:00:00,1.48691,1.48723,1.48389,1.48431,3350,1,0
2022-03-30 20:00:00,1.4843600000000001,1.48479,1.48349,1.48392,3283,1,0
2022-03-30 21:00:00,1.48392,1.48671,1.48383,1.4865,2464,3,0
2022-03-30 22:00:00,1.4865,1.48697,1.4849,1.48498,2641,4,0
2022-03-30 23:00:00,1.48496,1.48583,1.48453,1.48573,1080,8,0
2022-03-31 00:00:00,1.48532,1.48586,1.48447,1.48498,465,35,0
2022-03-31 01:00:00,1.48498,1.48639,1.48457,1.48624,1040,10,0
2022-03-31 02:00:00,1.48617,1.48886,1.4859200000000001,1.4877799999999999,2140,5,0
2022-03-31 03:00:00,1.48774,1.48838,1.48444,1.48762,8983,0,0
2022-03-31 04:00:00,1.48763,1.49008,1.48755,1.4889000000000001,6946,1,0
2022-03-31 05:00:00,1.48891,1.48896,1.48784,1.4883899999999999,4556,3,0
2022-03-31 06:00:00,1.4883899999999999,1.49187,1.4881199999999999,1.49132,4221,1,0
2022-03-31 07:00:00,1.49132,1.49173,1.49021,1.4916800000000001,2966,2,0
2022-03-31 08:00:00,1.4916800000000001,1.49212,1.49039,1.49173,3551,2,0
2022-03-31 09:00:00,1.4917799999999999,1.49391,1.49092,1.49347,7832,2,0
2022-03-31 10:00:00,1.49348,1.49424,1.48972,1.4898500000000001,7571,1,0
2022-03-31 11:00:00,1.48984,1.4904899999999999,1.48711,1.48842,8023,1,0
2022-03-31 12:00:00,1.48842,1.4892,1.48329,1.48418,6764,0,0
2022-03-31 13:00:00,1.4841199999999999,1.4843600000000001,1.48017,1.4812699999999999,7281,2,0
2022-03-31 14:00:00,1.4812400000000001,1.48387,1.48113,1.48365,6542,0,0
2022-03-31 15:00:00,1.48365,1.48406,1.48098,1.48166,6779,2,0
2022-03-31 16:00:00,1.4816500000000001,1.48246,1.47627,1.47912,10711,0,0
2022-03-31 17:00:00,1.4791,1.48251,1.4777,1.48085,12495,2,0
2022-03-31 18:00:00,1.48082,1.48181,1.47934,1.47943,8628,3,0
2022-03-31 19:00:00,1.47945,1.47981,1.47818,1.47827,4136,3,0
2022-03-31 20:00:00,1.47827,1.47936,1.47767,1.47806,4144,4,0
2022-03-31 21:00:00,1.47807,1.47901,1.47769,1.47828,4447,4,0
2022-03-31 22:00:00,1.4783,1.4785599999999999,1.47664,1.4785300000000001,4555,6,0
2022-03-31 23:00:00,1.47852,1.47903,1.47753,1.4784,2316,11,0
2022-04-01 00:00:00,1.4788000000000001,1.47884,1.47627,1.47831,575,33,0
2022-04-01 01:00:00,1.47817,1.47888,1.47648,1.47846,2166,9,0
2022-04-01 02:00:00,1.47842,1.47847,1.47702,1.47794,1354,6,0
2022-04-01 03:00:00,1.47794,1.47926,1.47693,1.47912,4609,0,0
2022-04-01 04:00:00,1.47908,1.48006,1.47807,1.47938,5859,0,0
2022-04-01 05:00:00,1.47938,1.48018,1.47809,1.4801199999999999,4179,4,0
2022-04-01 06:00:00,1.48011,1.48031,1.4778,1.47791,3316,2,0
2022-04-01 07:00:00,1.4779200000000001,1.4801,1.47774,1.4796,3593,3,0
2022-04-01 08:00:00,1.47961,1.48145,1.47936,1.4804,2938,2,0
2022-04-01 09:00:00,1.4804,1.48135,1.47833,1.48091,5733,0,0
2022-04-01 10:00:00,1.48084,1.48125,1.47451,1.47477,8645,3,0
2022-04-01 11:00:00,1.47482,1.47516,1.47138,1.47207,6824,0,0
2022-04-01 12:00:00,1.47208,1.47241,1.46935,1.47061,7579,3,0
2022-04-01 13:00:00,1.47061,1.47314,1.47048,1.47311,4367,3,0
2022-04-01 14:00:00,1.47309,1.47314,1.46925,1.46928,4600,0,0
2022-04-01 15:00:00,1.46929,1.47126,1.46903,1.46973,8100,1,0
2022-04-01 16:00:00,1.46975,1.4727999999999999,1.46944,1.47184,7917,0,0
2022-04-01 17:00:00,1.47181,1.47488,1.47127,1.4735,8763,0,0
2022-04-01 18:00:00,1.47346,1.47407,1.47139,1.47374,6420,2,0
2022-04-01 19:00:00,1.47375,1.47516,1.4733100000000001,1.4745,4022,2,0
2022-04-01 20:00:00,1.47452,1.47503,1.47299,1.47379,3095,5,0
2022-04-01 21:00:00,1.47379,1.47383,1.47241,1.47259,2892,3,0
2022-04-01 22:00:00,1.4726,1.4729999999999999,1.47189,1.47218,2764,6,0
2022-04-01 23:00:00,1.4721600000000001,1.47459,1.47215,1.47315,1309,11,0
2022-04-04 00:00:00,1.47207,1.47415,1.47207,1.47326,352,32,0
2022-04-04 01:00:00,1.47333,1.4747,1.47198,1.47454,1111,14,0
2022-04-04 02:00:00,1.47459,1.47556,1.47359,1.47554,976,6,0
2022-04-04 03:00:00,1.47552,1.476,1.47405,1.47458,3456,1,0
2022-04-04 04:00:00,1.47457,1.47466,1.47227,1.47232,3241,0,0
2022-04-04 05:00:00,1.47232,1.47259,1.47071,1.47086,2762,4,0
2022-04-04 06:00:00,1.47086,1.47195,1.47008,1.47015,2502,2,0
2022-04-04 07:00:00,1.47016,1.4711699999999999,1.46991,1.47098,2445,7,0
2022-04-04 08:00:00,1.47098,1.47224,1.46978,1.47049,2623,3,0
2022-04-04 09:00:00,1.47049,1.4711400000000001,1.46818,1.4686,4411,1,0
2022-04-04 10:00:00,1.4686,1.4697,1.46644,1.4666299999999999,6125,1,0
2022-04-04 11:00:00,1.46661,1.46891,1.46532,1.46676,6202,2,0
2022-04-04 12:00:00,1.46676,1.4681,1.4644,1.46469,4982,4,0
2022-04-04 13:00:00,1.46469,1.46635,1.46391,1.46548,4334,2,0
2022-04-04 14:00:00,1.4655,1.46594,1.46435,1.46481,4087,0,0
2022-04-04 15:00:00,1.46482,1.4657499999999999,1.46304,1.46322,4937,2,0
2022-04-04 16:00:00,1.46322,1.46408,1.46052,1.46173,5940,1,0
2022-04-04 17:00:00,1.46173,1.4622,1.45644,1.45761,7764,2,0
2022-04-04 18:00:00,1.45764,1.45817,1.45495,1.4562599999999999,5701,0,0
2022-04-04 19:00:00,1.45625,1.45629,1.45486,1.45545,3992,0,0
2022-04-04 20:00:00,1.45545,1.45569,1.45362,1.45386,3262,2,0
2022-04-04 21:00:00,1.45385,1.45456,1.45298,1.45339,3198,4,0
2022-04-04 22:00:00,1.4534,1.45492,1.4528699999999999,1.4541,2881,1,0
2022-04-04 23:00:00,1.45412,1.45477,1.4537900000000001,1.45434,1415,7,0
2022-04-05 00:00:00,1.45393,1.4549699999999999,1.45356,1.45464,443,23,0
2022-04-05 01:00:00,1.45464,1.4549,1.45398,1.45459,833,7,0
2022-04-05 02:00:00,1.45465,1.45495,1.45371,1.45488,1163,0,0
2022-04-05 03:00:00,1.45487,1.45605,1.4539,1.4552,3892,0,0
2022-04-05 04:00:00,1.4552,1.45588,1.45442,1.45495,3361,3,0
2022-04-05 05:00:00,1.45498,1.45518,1.45445,1.45507,1881,4,0
2022-04-05 06:00:00,1.45499,1.4554,1.45457,1.45539,1800,5,0
2022-04-05 07:00:00,1.45538,1.45554,1.44173,1.44285,4957,0,0
2022-04-05 08:00:00,1.44286,1.4434,1.44015,1.44071,3522,0,0
2022-04-05 09:00:00,1.44071,1.44258,1.4392800000000001,1.43971,4488,5,0
2022-04-05 10:00:00,1.4397199999999999,1.44045,1.4368,1.43909,7541,1,0
2022-04-05 11:00:00,1.4390800000000001,1.43982,1.43556,1.4358,4951,3,0
2022-04-05 12:00:00,1.4358,1.43956,1.4357,1.43787,4595,4,0
2022-04-05 13:00:00,1.4378600000000001,1.43923,1.43671,1.43838,5308,0,0
2022-04-05 14:00:00,1.43838,1.4393099999999999,1.43568,1.43643,4777,2,0
2022-04-05 15:00:00,1.43645,1.43787,1.4353500000000001,1.43582,4773,2,0
2022-04-05 16:00:00,1.43582,1.43629,1.43313,1.4333,5562,1,0
2022-04-05 17:00:00,1.43329,1.43728,1.43198,1.43481,11714,0,0
2022-04-05 18:00:00,1.43479,1.43861,1.43397,1.43777,6866,1,0
2022-04-05 19:00:00,1.43778,1.43951,1.43737,1.43774,3927,1,0
2022-04-05 20:00:00,1.4377499999999999,1.43792,1.43609,1.4368,3267,1,0
2022-04-05 21:00:00,1.4368400000000001,1.43778,1.43564,1.4358,3415,3,0
2022-04-05 22:00:00,1.43581,1.43954,1.43578,1.43876,4206,6,0
2022-04-05 23:00:00,1.4387400000000001,1.43958,1.43831,1.43855,1680,8,0
2022-04-06 00:00:00,1.43821,1.43909,1.43789,1.43902,885,35,0
2022-04-06 01:00:00,1.43906,1.43906,1.43787,1.43828,975,9,0
2022-04-06 02:00:00,1.43822,1.43856,1.43711,1.43768,983,6,0
2022-04-06 03:00:00,1.43768,1.43768,1.4353,1.4374799999999999,3038,2,0
2022-04-06 04:00:00,1.43749,1.4402300000000001,1.43654,1.44006,4929,2,0
2022-04-06 05:00:00,1.44006,1.44007,1.43822,1.43981,4608,2,0
2022-04-06 06:00:00,1.43981,1.44041,1.43911,1.43933,3597,5,0
2022-04-06 07:00:00,1.43933,1.43951,1.43802,1.43826,2127,4,0
2022-04-06 08:00:00,1.43824,1.43845,1.43674,1.43761,3087,1,0
2022-04-06 09:00:00,1.43761,1.43784,1.43517,1.4359199999999999,5713,0,0
2022-04-06 10:00:00,1.43594,1.4378199999999999,1.43385,1.43763,8145,0,0
2022-04-06 11:00:00,1.43761,1.4412,1.43627,1.44068,7272,4,0
2022-04-06 12:00:00,1.44069,1.44099,1.43815,1.43868,5713,1,0
2022-04-06 13:00:00,1.4386700000000001,1.44192,1.43805,1.44125,5168,0,0
2022-04-06 14:00:00,1.4412099999999999,1.44283,1.44113,1.4418,4935,2,0
2022-04-06 15:00:00,1.44181,1.44559,1.44146,1.44507,5907,2,0
2022-04-06 16:00:00,1.44507,1.44529,1.44244,1.44378,6044,1,0
2022-04-06 17:00:00,1.44384,1.44953,1.44273,1.44903,8022,1,0
2022-04-06 18:00:00,1.44904,1.44924,1.44617,1.44656,6601,1,0
2022-04-06 19:00:00,1.44657,1.44926,1.44615,1.44821,3757,3,0
2022-04-06 20:00:00,1.4482,1.44989,1.44801,1.4481,2964,1,0
2022-04-06 21:00:00,1.44812,1.45397,1.4457,1.4513,15099,0,0
2022-04-06 22:00:00,1.4513,1.4516200000000001,1.45038,1.45147,6506,6,0
2022-04-06 23:00:00,1.45147,1.45147,1.45038,1.4506000000000001,1446,9,0
2022-04-07 00:00:00,1.4498,1.45143,1.4488400000000001,1.4503,676,39,0
2022-04-07 01:00:00,1.4503599999999999,1.4510399999999999,1.4487700000000001,1.44992,1353,9,0
2022-04-07 02:00:00,1.4498199999999999,1.45236,1.44926,1.45209,1664,1,0
2022-04-07 03:00:00,1.45206,1.45425,1.45092,1.45355,5105,0,0
2022-04-07 04:00:00,1.45354,1.4556,1.4527999999999999,1.4555500000000001,5087,0,0
2022-04-07 05:00:00,1.4555500000000001,1.45763,1.4552,1.45689,3929,3,0
2022-04-07 06:00:00,1.45689,1.4581,1.45655,1.4581,2542,7,0
2022-04-07 07:00:00,1.4581,1.45957,1.45804,1.45929,2968,0,0
2022-04-07 08:00:00,1.45929,1.46013,1.45835,1.45912,3194,5,0
2022-04-07 09:00:00,1.45913,1.46002,1.45719,1.4588,5350,2,0
2022-04-07 10:00:00,1.4588,1.45913,1.45424,1.45588,6551,4,0
2022-04-07 11:00:00,1.45576,1.45742,1.45444,1.45483,6271,1,0
2022-04-07 12:00:00,1.45484,1.45651,1.45278,1.4558499999999999,5278,1,0
2022-04-07 13:00:00,1.4558499999999999,1.4573800000000001,1.45503,1.45659,3651,1,0
2022-04-07 14:00:00,1.45659,1.4599199999999999,1.45542,1.45769,8044,1,0
2022-04-07 15:00:00,1.45771,1.46101,1.45658,1.45916,5420,1,0
2022-04-07 16:00:00,1.45916,1.46144,1.45813,1.4583300000000001,7272,0,0
2022-04-07 17:00:00,1.45835,1.45988,1.45683,1.45973,8428,1,0
2022-04-07 18:00:00,1.45972,1.46044,1.45832,1.45871,6586,0,0
2022-04-07 19:00:00,1.4586700000000001,1.45876,1.45609,1.45612,4345,1,0
2022-04-07 20:00:00,1.45611,1.4566,1.45471,1.45523,3941,4,0
2022-04-07 21:00:00,1.45523,1.4556499999999999,1.45313,1.45368,4113,4,0
2022-04-07 22:00:00,1.45369,1.45412,1.45271,1.45388,3764,6,0
2022-04-07 23:00:00,1.45388,1.45487,1.45329,1.45408,2105,11,0
2022-04-08 00:00:00,1.45364,1.45438,1.45291,1.45387,574,30,0
2022-04-08 01:00:00,1.45388,1.45476,1.45369,1.45381,1019,13,0
2022-04-08 02:00:00,1.45383,1.45401,1.452,1.45242,1369,7,0
2022-04-08 03:00:00,1.4528400000000001,1.4537200000000001,1.45093,1.45232,5534,0,0
2022-04-08 04:00:00,1.45233,1.45336,1.45171,1.45221,4557,1,0
2022-04-08 05:00:00,1.45222,1.45371,1.4509,1.45148,4322,4,0
2022-04-08 06:00:00,1.45147,1.45309,1.45116,1.45293,3229,2,0
2022-04-08 07:00:00,1.45292,1.45303,1.4512399999999999,1.4515799999999999,2117,5,0
2022-04-08 08:00:00,1.4516,1.4524,1.44974,1.45228,3943,1,0
2022-04-08 09:00:00,1.45228,1.45365,1.45177,1.45196,5574,1,0
2022-04-08 10:00:00,1.45197,1.4565299999999999,1.4518,1.4565000000000001,7523,0,0
2022-04-08 11:00:00,1.45648,1.45758,1.455,1.45591,5414,6,0
2022-04-08 12:00:00,1.4559199999999999,1.45821,1.4558200000000001,1.45744,4145,2,0
2022-04-08 13:00:00,1.45744,1.45942,1.45624,1.4576500000000001,4411,2,0
2022-04-08 14:00:00,1.4576500000000001,1.45783,1.4540899999999999,1.45613,4713,0,0
2022-04-08 15:00:00,1.45612,1.45695,1.45439,1.45671,5803,0,0
2022-04-08 16:00:00,1.45669,1.46004,1.4563,1.45943,9227,0,0
2022-04-08 17:00:00,1.45943,1.46079,1.45781,1.45934,9929,0,0
2022-04-08 18:00:00,1.4593099999999999,1.4601,1.45747,1.45771,6066,1,0
2022-04-08 19:00:00,1.45769,1.45803,1.45656,1.45726,3248,3,0
2022-04-08 20:00:00,1.45726,1.45855,1.45726,1.45789,3005,2,0
2022-04-08 21:00:00,1.4579,1.45944,1.45767,1.45886,3133,5,0
2022-04-08 22:00:00,1.45886,1.45903,1.4577499999999999,1.45859,3159,5,0
2022-04-08 23:00:00,1.45861,1.45861,1.4571399999999999,1.45763,1405,14,0
2022-04-11 00:00:00,1.46313,1.46391,1.46014,1.46102,573,31,0
2022-04-11 01:00:00,1.4610699999999999,1.46185,1.45915,1.4595500000000001,2121,14,0
2022-04-11 02:00:00,1.45953,1.46191,1.45941,1.46177,2269,3,0
2022-04-11 03:00:00,1.46179,1.46391,1.4613800000000001,1.46352,3722,1,0
2022-04-11 04:00:00,1.46352,1.46614,1.46195,1.46608,3796,3,0
2022-04-11 05:00:00,1.46609,1.46676,1.46275,1.46306,4290,2,0
2022-04-11 06:00:00,1.46304,1.46356,1.46158,1.46344,4328,3,0
2022-04-11 07:00:00,1.46343,1.46343,1.46157,1.46161,3217,2,0
2022-04-11 08:00:00,1.46162,1.46284,1.46089,1.46272,4081,2,0
2022-04-11 09:00:00,1.4626700000000001,1.46515,1.46159,1.4651,6156,3,0
2022-04-11 10:00:00,1.46516,1.46713,1.46456,1.46689,7567,0,0
2022-04-11 11:00:00,1.4668700000000001,1.46851,1.46569,1.46735,5678,3,0
2022-04-11 12:00:00,1.46735,1.4678499999999999,1.46548,1.4657499999999999,4288,4,0
2022-04-11 13:00:00,1.4657499999999999,1.4659200000000001,1.4641199999999999,1.46495,4989,2,0
2022-04-11 14:00:00,1.46496,1.466,1.46368,1.4641899999999999,4317,3,0
2022-04-11 15:00:00,1.4642,1.4664,1.4640900000000001,1.4661,5460,1,0
2022-04-11 16:00:00,1.46608,1.46701,1.46476,1.46573,7352,1,0
2022-04-11 17:00:00,1.46573,1.4678499999999999,1.46495,1.4666000000000001,7247,5,0
2022-04-11 18:00:00,1.4666000000000001,1.4675500000000001,1.4645000000000001,1.4656799999999999,6433,0,0
2022-04-11 19:00:00,1.4656799999999999,1.46722,1.46545,1.46634,3663,2,0
2022-04-11 20:00:00,1.46632,1.46754,1.4656799999999999,1.46698,3263,5,0
2022-04-11 21:00:00,1.46698,1.4675799999999999,1.4657200000000001,1.4658,3233,7,0
2022-04-11 22:00:00,1.46581,1.46767,1.46519,1.46728,2672,2,0
2022-04-11 23:00:00,1.46725,1.46756,1.46652,1.46714,1660,4,0
2022-04-12 00:00:00,1.46685,1.46701,1.46246,1.4666299999999999,523,28,0
2022-04-12 01:00:00,1.4666299999999999,1.4668700000000001,1.46589,1.46589,1039,9,0
2022-04-12 02:00:00,1.46589,1.46764,1.4658,1.46685,1966,0,0
2022-04-12 03:00:00,1.46686,1.46848,1.46606,1.46781,4754,2,0
2022-04-12 04:00:00,1.4678499999999999,1.46885,1.46557,1.4664,3553,1,0
2022-04-12 05:00:00,1.46641,1.46641,1.46425,1.4647000000000001,4004,2,0
2022-04-12 06:00:00,1.4647000000000001,1.46506,1.46397,1.46472,3364,5,0
2022-04-12 07:00:00,1.4647299999999999,1.4655,1.4644300000000001,1.46481,2781,2,0
2022-04-12 08:00:00,1.46481,1.46519,1.46197,1.46255,3661,1,0
2022-04-12 09:00:00,1.46256,1.46329,1.4613,1.46157,6735,1,0
2022-04-12 10:00:00,1.46157,1.46323,1.461,1.46207,7413,2,0
2022-04-12 11:00:00,1.46207,1.46271,1.46058,1.46181,5557,0,0
2022-04-12 12:00:00,1.46181,1.4640900000000001,1.46146,1.46296,5014,1,0
2022-04-12 13:00:00,1.46296,1.46299,1.46051,1.46142,4638,2,0
2022-04-12 14:00:00,1.46142,1.46177,1.4588999999999999,1.45899,5586,0,0
2022-04-12 15:00:00,1.45896,1.46037,1.45625,1.4567700000000001,11866,2,0
2022-04-12 16:00:00,1.45674,1.45812,1.45455,1.4552800000000001,12699,1,0
2022-04-12 17:00:00,1.4552800000000001,1.4558,1.4527,1.45305,9620,2,0
2022-04-12 18:00:00,1.45305,1.4533,1.4485999999999999,1.4504000000000001,7403,1,0
2022-04-12 19:00:00,1.4504000000000001,1.45201,1.44985,1.4500600000000001,7258,1,0
2022-04-12 20:00:00,1.45007,1.45059,1.44894,1.44964,5138,5,0
2022-04-12 21:00:00,1.44964,1.45195,1.44915,1.45129,5136,3,0
2022-04-12 22:00:00,1.45132,1.45359,1.4513,1.45254,4218,5,0
2022-04-12 23:00:00,1.45254,1.4529,1.45222,1.45228,2319,7,0
2022-04-13 00:00:00,1.45215,1.4529,1.45059,1.4518,888,27,0
2022-04-13 01:00:00,1.45179,1.4524,1.45135,1.4519,1121,15,0
2022-04-13 02:00:00,1.4519,1.45244,1.45112,1.45242,1388,6,0
2022-04-13 03:00:00,1.45242,1.45343,1.45177,1.45269,3619,3,0
2022-04-13 04:00:00,1.45267,1.45282,1.45049,1.4506700000000001,4817,3,0
2022-04-13 05:00:00,1.45065,1.45149,1.44926,1.45017,5216,5,0
2022-04-13 06:00:00,1.45015,1.45258,1.44991,1.45169,3391,5,0
2022-04-13 07:00:00,1.45169,1.45489,1.45167,1.45442,3618,2,0
2022-04-13 08:00:00,1.45441,1.45538,1.45358,1.45478,3739,2,0
2022-04-13 09:00:00,1.45483,1.45717,1.45389,1.4565299999999999,6839,0,0
2022-04-13 10:00:00,1.4565000000000001,1.45744,1.45561,1.45621,7173,0,0
2022-04-13 11:00:00,1.45622,1.45927,1.45607,1.45901,5398,2,0
2022-04-13 12:00:00,1.45901,1.45963,1.45764,1.45916,4677,0,0
2022-04-13 13:00:00,1.45916,1.45954,1.45807,1.45885,4343,0,0
2022-04-13 14:00:00,1.45883,1.4612,1.4584,1.46045,7355,0,0
2022-04-13 15:00:00,1.46052,1.4617499999999999,1.45999,1.46034,8052,1,0
2022-04-13 16:00:00,1.46034,1.4631,1.45978,1.45991,9049,2,0
2022-04-13 17:00:00,1.45991,1.46397,1.45957,1.4635500000000001,9652,1,0
2022-04-13 18:00:00,1.4635,1.46441,1.46258,1.46344,7567,2,0
2022-04-13 19:00:00,1.46346,1.46439,1.46196,1.46247,6042,3,0
2022-04-13 20:00:00,1.46247,1.46279,1.46126,1.46166,4477,3,0
2022-04-13 21:00:00,1.46166,1.46204,1.46101,1.46194,4339,0,0
2022-04-13 22:00:00,1.46194,1.46248,1.46095,1.46147,3729,2,0
2022-04-13 23:00:00,1.46147,1.46213,1.46074,1.46103,2068,11,0
2022-04-14 00:00:00,1.46099,1.4610699999999999,1.45915,1.4606,649,28,0
2022-04-14 01:00:00,1.46064,1.46163,1.46058,1.46155,1789,11,0
2022-04-14 02:00:00,1.4616,1.46238,1.46118,1.46228,1549,4,0
2022-04-14 03:00:00,1.4622600000000001,1.4622600000000001,1.45866,1.45993,4189,0,0
2022-04-14 04:00:00,1.45995,1.46329,1.45841,1.46243,5169,3,0
2022-04-14 05:00:00,1.46243,1.46345,1.4609,1.46146,3343,4,0
2022-04-14 06:00:00,1.46146,1.46256,1.46054,1.46224,3228,2,0
2022-04-14 07:00:00,1.46224,1.46375,1.46224,1.46299,2706,0,0
2022-04-14 08:00:00,1.46298,1.46368,1.46217,1.46306,2395,2,0
2022-04-14 09:00:00,1.46307,1.46415,1.4616799999999999,1.4639,5146,3,0
2022-04-14 10:00:00,1.4639,1.46573,1.46312,1.46515,7246,2,0
2022-04-14 11:00:00,1.46515,1.46581,1.46402,1.46422,4512,4,0
2022-04-14 12:00:00,1.46422,1.46564,1.4638499999999999,1.46484,4419,1,0
2022-04-14 13:00:00,1.46486,1.4661,1.46472,1.46569,4074,4,0
2022-04-14 14:00:00,1.46567,1.46651,1.4596,1.46049,7456,0,0
2022-04-14 15:00:00,1.4605299999999999,1.4638200000000001,1.45821,1.45906,11179,2,0
2022-04-14 16:00:00,1.45906,1.4592800000000001,1.45079,1.45231,13431,0,0
2022-04-14 17:00:00,1.45227,1.45489,1.45178,1.4538,10863,3,0
2022-04-14 18:00:00,1.45378,1.45905,1.45269,1.45824,11189,0,0
2022-04-14 19:00:00,1.45825,1.4603,1.4579900000000001,1.45908,7079,0,0
2022-04-14 20:00:00,1.45908,1.45942,1.45778,1.4583300000000001,3787,6,0
2022-04-14 21:00:00,1.4583300000000001,1.46049,1.45808,1.4604,2464,6,0
2022-04-14 22:00:00,1.46036,1.46086,1.45917,1.45974,2656,2,0
2022-04-14 23:00:00,1.45975,1.46056,1.45934,1.45934,1628,12,0
2022-04-15 00:00:00,1.45929,1.46029,1.45871,1.45945,446,12,0
2022-04-15 01:00:00,1.45946,1.46022,1.45778,1.45903,1024,48,0
2022-04-15 02:00:00,1.45913,1.4607700000000001,1.459,1.46049,3425,15,0
2022-04-15 03:00:00,1.46054,1.4606,1.45812,1.45963,4001,9,0
2022-04-15 04:00:00,1.4595799999999999,1.46094,1.45932,1.46031,4283,18,0
2022-04-15 05:00:00,1.46026,1.46118,1.45823,1.45834,3589,34,0
2022-04-15 06:00:00,1.4582600000000001,1.45991,1.4582,1.4598200000000001,4586,31,0
2022-04-15 07:00:00,1.45976,1.45999,1.45888,1.45936,2592,32,0
2022-04-15 08:00:00,1.45937,1.4604,1.4592100000000001,1.46002,2839,26,0
2022-04-15 09:00:00,1.46004,1.46009,1.45834,1.45918,4121,17,0
2022-04-15 10:00:00,1.45915,1.46023,1.45898,1.46018,1387,17,0
2022-04-15 11:00:00,1.46022,1.46065,1.45902,1.45936,2166,17,0
2022-04-15 12:00:00,1.45939,1.46027,1.45904,1.45947,2862,28,0
2022-04-15 13:00:00,1.45947,1.46048,1.45825,1.45953,4240,18,0
2022-04-15 14:00:00,1.4596,1.46075,1.45886,1.46028,1786,28,0
2022-04-15 15:00:00,1.46025,1.46093,1.45961,1.46025,2538,23,0
2022-04-15 16:00:00,1.46023,1.4610400000000001,1.45901,1.4609,2109,21,0
2022-04-15 17:00:00,1.4609,1.46105,1.45964,1.4603,1346,19,0
2022-04-15 18:00:00,1.46031,1.4618,1.45969,1.46118,817,32,0
2022-04-15 19:00:00,1.4613399999999999,1.46194,1.46067,1.46155,702,32,0
2022-04-15 20:00:00,1.46155,1.46191,1.46064,1.46179,732,30,0
2022-04-15 21:00:00,1.46183,1.4619900000000001,1.46086,1.46129,590,30,0
2022-04-15 22:00:00,1.46129,1.46193,1.4607999999999999,1.46156,796,30,0
2022-04-15 23:00:00,1.4617,1.46242,1.46124,1.46132,1239,32,0
2022-04-18 00:00:00,1.45991,1.46207,1.45968,1.46121,288,34,0
2022-04-18 01:00:00,1.46126,1.46218,1.4598900000000001,1.46146,2120,19,0
2022-04-18 02:00:00,1.46143,1.4629699999999999,1.46113,1.46192,2665,10,0
2022-04-18 03:00:00,1.4619,1.46307,1.4613399999999999,1.4623300000000001,4188,5,0
2022-04-18 04:00:00,1.46234,1.46395,1.46192,1.46341,4822,5,0
2022-04-18 05:00:00,1.46344,1.4650699999999999,1.46254,1.46498,3195,1,0
2022-04-18 06:00:00,1.46498,1.46686,1.46489,1.46678,2636,8,0
2022-04-18 07:00:00,1.46677,1.46779,1.46589,1.46741,2604,4,0
2022-04-18 08:00:00,1.46741,1.46793,1.46677,1.46749,2302,5,0
2022-04-18 09:00:00,1.46746,1.46796,1.4659200000000001,1.46613,2870,1,0
2022-04-18 10:00:00,1.46612,1.46703,1.46463,1.46465,2920,4,0
2022-04-18 11:00:00,1.46465,1.4656799999999999,1.4639199999999999,1.46543,2728,6,0
2022-04-18 12:00:00,1.46544,1.46579,1.46439,1.4651399999999999,2446,4,0
2022-04-18 13:00:00,1.4651399999999999,1.46609,1.46494,1.46551,1865,5,0
2022-04-18 14:00:00,1.46554,1.46761,1.46537,1.46706,2228,3,0
2022-04-18 15:00:00,1.46709,1.4672,1.46525,1.46573,3303,3,0
2022-04-18 16:00:00,1.46573,1.46615,1.4641899999999999,1.46578,5536,2,0
2022-04-18 17:00:00,1.46579,1.4675500000000001,1.4651100000000001,1.46701,4152,7,0
2022-04-18 18:00:00,1.46703,1.46769,1.46518,1.4665599999999999,3720,5,0
2022-04-18 19:00:00,1.46654,1.46668,1.46487,1.4653399999999999,3459,1,0
2022-04-18 20:00:00,1.4653399999999999,1.4664,1.46524,1.46585,2567,5,0
2022-04-18 21:00:00,1.46584,1.46739,1.46571,1.46732,1978,3,0
2022-04-18 22:00:00,1.46732,1.46796,1.46645,1.46733,2066,7,0
2022-04-18 23:00:00,1.46732,1.46737,1.4663,1.46668,1121,5,0
2022-04-19 00:00:00,1.4662,1.46692,1.46502,1.46547,703,31,0
2022-04-19 01:00:00,1.46543,1.467,1.46466,1.46476,1701,10,0
2022-04-19 02:00:00,1.46468,1.46614,1.46456,1.46522,1586,4,0
2022-04-19 03:00:00,1.46522,1.46576,1.4632,1.46552,4509,2,0
2022-04-19 04:00:00,1.46553,1.46616,1.46413,1.46451,4508,3,0
2022-04-19 05:00:00,1.46451,1.46528,1.46311,1.4633,3642,0,0
2022-04-19 06:00:00,1.4633,1.46353,1.4614099999999999,1.46243,3780,2,0
2022-04-19 07:00:00,1.46243,1.46319,1.46027,1.46087,3438,1,0
2022-04-19 08:00:00,1.46088,1.46231,1.4601899999999999,1.46158,3652,5,0
2022-04-19 09:00:00,1.46157,1.46169,1.45961,1.4611399999999999,5812,3,0
2022-04-19 10:00:00,1.4611399999999999,1.4625,1.45932,1.4625,7064,0,0
2022-04-19 11:00:00,1.4625,1.46306,1.45991,1.46289,6507,0,0
2022-04-19 12:00:00,1.4628999999999999,1.46505,1.46204,1.46445,5032,2,0
2022-04-19 13:00:00,1.46445,1.46532,1.4635099999999999,1.46528,3676,5,0
2022-04-19 14:00:00,1.46526,1.46769,1.46489,1.46593,4534,0,0
2022-04-19 15:00:00,1.46591,1.467,1.4652,1.4665300000000001,7215,0,0
2022-04-19 16:00:00,1.46655,1.46726,1.4632399999999999,1.46393,10223,0,0
2022-04-19 17:00:00,1.46393,1.46436,1.46174,1.46311,9125,2,0
2022-04-19 18:00:00,1.46311,1.46608,1.46271,1.46361,6736,1,0
2022-04-19 19:00:00,1.46363,1.46475,1.46326,1.46344,3616,4,0
2022-04-19 20:00:00,1.46344,1.46417,1.4626299999999999,1.46265,3439,1,0
2022-04-19 21:00:00,1.4626700000000001,1.4645299999999999,1.4625,1.4633,3587,1,0
2022-04-19 22:00:00,1.4633099999999999,1.46342,1.46159,1.4616799999999999,4569,3,0
2022-04-19 23:00:00,1.46167,1.4628,1.46164,1.46216,2357,3,0
2022-04-20 00:00:00,1.46216,1.46259,1.46082,1.46208,1144,24,0
2022-04-20 01:00:00,1.46208,1.46208,1.45942,1.46029,1947,12,0
2022-04-20 02:00:00,1.46029,1.46064,1.45941,1.4598900000000001,1840,10,0
2022-04-20 03:00:00,1.4598499999999999,1.46002,1.45753,1.4595,4181,0,0
2022-04-20 04:00:00,1.4595099999999999,1.46342,1.45764,1.45783,7065,0,0
2022-04-20 05:00:00,1.45783,1.4595500000000001,1.45734,1.45828,4553,6,0
2022-04-20 06:00:00,1.4583300000000001,1.4599,1.45811,1.45936,4480,9,0
2022-04-20 07:00:00,1.45936,1.46002,1.45717,1.45731,3219,2,0
2022-04-20 08:00:00,1.45731,1.45823,1.4555500000000001,1.45667,3645,2,0
2022-04-20 09:00:00,1.45667,1.45875,1.45662,1.45781,5580,2,0
2022-04-20 10:00:00,1.45779,1.45858,1.45566,1.4575,7185,1,0
2022-04-20 11:00:00,1.4575,1.45888,1.45716,1.45825,5307,0,0
2022-04-20 12:00:00,1.45827,1.46155,1.4573,1.45972,7136,0,0
2022-04-20 13:00:00,1.45972,1.46017,1.45824,1.4594,5352,2,0
2022-04-20 14:00:00,1.45939,1.45997,1.4564,1.45691,5380,0,0
2022-04-20 15:00:00,1.45691,1.45963,1.45607,1.4593,6550,2,0
2022-04-20 16:00:00,1.4593099999999999,1.45991,1.4571,1.45977,8273,1,0
2022-04-20 17:00:00,1.45975,1.46132,1.45503,1.45716,8521,0,0
2022-04-20 18:00:00,1.45715,1.45796,1.45537,1.45667,6263,0,0
2022-04-20 19:00:00,1.45672,1.45864,1.45548,1.45614,4522,0,0
2022-04-20 20:00:00,1.45612,1.45661,1.4556,1.4562,4208,0,0
2022-04-20 21:00:00,1.4562,1.45753,1.45577,1.45709,3572,0,0
2022-04-20 22:00:00,1.4571100000000001,1.45744,1.45636,1.45683,3833,0,0
2022-04-20 23:00:00,1.4568400000000001,1.45709,1.45611,1.4565000000000001,1965,9,0
2022-04-21 00:00:00,1.4564599999999999,1.45689,1.45451,1.4555799999999999,1033,24,0
2022-04-21 01:00:00,1.45588,1.45812,1.45527,1.4579900000000001,2082,8,0
2022-04-21 02:00:00,1.4579900000000001,1.4582,1.45648,1.45743,1514,7,0
2022-04-21 03:00:00,1.45742,1.45892,1.45685,1.45788,4388,2,0
2022-04-21 04:00:00,1.45787,1.45893,1.45656,1.45789,5115,1,0
2022-04-21 05:00:00,1.45793,1.45812,1.45549,1.45667,3152,1,0
2022-04-21 06:00:00,1.45672,1.45881,1.4565299999999999,1.45825,3565,3,0
2022-04-21 07:00:00,1.45825,1.45895,1.45632,1.45674,2977,2,0
2022-04-21 08:00:00,1.45674,1.45827,1.45631,1.45762,5054,5,0
2022-04-21 09:00:00,1.4576500000000001,1.46508,1.45708,1.46436,8529,1,0
2022-04-21 10:00:00,1.46434,1.46763,1.46422,1.46533,8586,1,0
2022-04-21 11:00:00,1.4653399999999999,1.46731,1.46476,1.46625,6074,0,0
2022-04-21 12:00:00,1.46624,1.46727,1.4653100000000001,1.46655,4467,0,0
2022-04-21 13:00:00,1.4665300000000001,1.46807,1.46394,1.4640900000000001,5105,3,0
2022-04-21 14:00:00,1.4640900000000001,1.46526,1.46309,1.465,5947,1,0
2022-04-21 15:00:00,1.46501,1.46581,1.4638,1.46557,6133,0,0
2022-04-21 16:00:00,1.46557,1.4663,1.46384,1.46547,7791,3,0
2022-04-21 17:00:00,1.46545,1.467,1.46428,1.46576,8168,1,0
2022-04-21 18:00:00,1.46576,1.4715099999999999,1.46566,1.46988,7802,3,0
2022-04-21 19:00:00,1.46989,1.47165,1.46927,1.47142,5247,0,0
2022-04-21 20:00:00,1.47141,1.4727999999999999,1.4706299999999999,1.47186,6670,2,0
2022-04-21 21:00:00,1.4718499999999999,1.47248,1.47046,1.47051,5043,4,0
2022-04-21 22:00:00,1.4705,1.47135,1.46857,1.46971,4401,0,0
2022-04-21 23:00:00,1.46969,1.47039,1.46917,1.46949,2409,9,0
2022-04-22 00:00:00,1.46949,1.46974,1.46737,1.46881,1300,34,0
2022-04-22 01:00:00,1.46881,1.47059,1.4686,1.47036,1547,14,0
2022-04-22 02:00:00,1.47036,1.4722,1.46991,1.47208,1935,1,0
2022-04-22 03:00:00,1.47208,1.47325,1.47062,1.47281,4266,2,0
2022-04-22 04:00:00,1.47281,1.47374,1.4721600000000001,1.47316,4492,4,0
2022-04-22 05:00:00,1.47317,1.47423,1.47221,1.4733399999999999,3415,3,0
2022-04-22 06:00:00,1.4733399999999999,1.47743,1.47316,1.47576,4105,0,0
2022-04-22 07:00:00,1.47576,1.47849,1.47573,1.47717,3159,5,0
2022-04-22 08:00:00,1.47717,1.47876,1.47692,1.47843,3420,2,0
2022-04-22 09:00:00,1.47845,1.48089,1.4763600000000001,1.4807299999999999,7766,0,0
2022-04-22 10:00:00,1.48074,1.48078,1.47691,1.47744,9242,1,0
2022-04-22 11:00:00,1.47744,1.47891,1.47538,1.47846,6321,1,0
2022-04-22 12:00:00,1.47846,1.47958,1.47751,1.47953,5112,1,0
2022-04-22 13:00:00,1.47952,1.48061,1.47868,1.48052,4758,4,0
2022-04-22 14:00:00,1.48052,1.48153,1.47947,1.48126,5168,1,0
2022-04-22 15:00:00,1.48126,1.48213,1.4802,1.48145,6439,3,0
2022-04-22 16:00:00,1.48143,1.48624,1.48141,1.48566,9355,2,0
2022-04-22 17:00:00,1.48567,1.48814,1.48477,1.48539,9440,0,0
2022-04-22 18:00:00,1.48538,1.48749,1.48429,1.48685,10050,1,0
2022-04-22 19:00:00,1.48684,1.48911,1.4857,1.48855,4554,4,0
2022-04-22 20:00:00,1.48853,1.49066,1.48831,1.48984,3589,6,0
2022-04-22 21:00:00,1.48986,1.49128,1.48936,1.49037,3620,1,0
2022-04-22 22:00:00,1.49033,1.49089,1.4889299999999999,1.4908000000000001,4182,6,0
2022-04-22 23:00:00,1.49078,1.4914,1.4899499999999999,1.49101,1578,16,0
2022-04-25 00:00:00,1.49062,1.49139,1.48807,1.4889999999999999,770,50,0
2022-04-25 01:00:00,1.4889299999999999,1.49315,1.4889299999999999,1.49206,2827,3,0
2022-04-25 02:00:00,1.49206,1.4946,1.49186,1.49459,3495,2,0
2022-04-25 03:00:00,1.49459,1.49762,1.49437,1.49745,5528,1,0
2022-04-25 04:00:00,1.49741,1.50286,1.49731,1.50075,6862,0,0
2022-04-25 05:00:00,1.50074,1.50227,1.50012,1.50053,4806,0,0
2022-04-25 06:00:00,1.50053,1.50089,1.4993400000000001,1.5003600000000001,3309,5,0
2022-04-25 07:00:00,1.50038,1.50397,1.49996,1.5032999999999999,3252,3,0
2022-04-25 08:00:00,1.50327,1.50552,1.50153,1.5043,4874,3,0
2022-04-25 09:00:00,1.5043,1.50449,1.49673,1.49827,10503,2,0
2022-04-25 10:00:00,1.49829,1.49909,1.49523,1.49532,10625,4,0
2022-04-25 11:00:00,1.49532,1.49827,1.4923199999999999,1.49804,8440,2,0
2022-04-25 12:00:00,1.49804,1.5006300000000001,1.49675,1.49892,6466,0,0
2022-04-25 13:00:00,1.49893,1.50161,1.49753,1.49948,6377,1,0
2022-04-25 14:00:00,1.49948,1.50062,1.49526,1.4967,8797,2,0
2022-04-25 15:00:00,1.49671,1.5,1.49631,1.49896,9223,0,0
2022-04-25 16:00:00,1.49896,1.50194,1.49832,1.5009299999999999,10095,1,0
2022-04-25 17:00:00,1.50089,1.50277,1.49741,1.49856,11203,0,0
2022-04-25 18:00:00,1.49857,1.49859,1.496,1.49732,8761,1,0
2022-04-25 19:00:00,1.49732,1.4975800000000001,1.49423,1.49559,7188,2,0
2022-04-25 20:00:00,1.49561,1.4965899999999999,1.49435,1.4951699999999999,6643,6,0
2022-04-25 21:00:00,1.49516,1.49623,1.4935100000000001,1.49433,6668,3,0
2022-04-25 22:00:00,1.49433,1.49462,1.4926599999999999,1.49306,6032,3,0
2022-04-25 23:00:00,1.4931,1.49338,1.4913699999999999,1.49206,1937,7,0
2022-04-26 00:00:00,1.49176,1.49188,1.49086,1.49094,343,27,0
2022-04-26 01:00:00,1.491,1.49301,1.4904899999999999,1.49136,2225,11,0
2022-04-26 02:00:00,1.49142,1.49275,1.491,1.4925899999999999,2192,6,0
2022-04-26 03:00:00,1.4925899999999999,1.4942199999999999,1.49119,1.49274,5506,0,0
2022-04-26 04:00:00,1.49273,1.49432,1.49136,1.49223,5568,1,0
2022-04-26 05:00:00,1.49224,1.49329,1.48826,1.48835,4955,0,0
2022-04-26 06:00:00,1.48835,1.48868,1.48495,1.48715,5962,0,0
2022-04-26 07:00:00,1.4871400000000001,1.48747,1.48427,1.48489,2778,2,0
2022-04-26 08:00:00,1.48489,1.48723,1.4843600000000001,1.48648,3585,2,0
2022-04-26 09:00:00,1.4864600000000001,1.4875,1.48555,1.48738,7628,3,0
2022-04-26 10:00:00,1.48738,1.48917,1.48567,1.48603,10073,2,0
2022-04-26 11:00:00,1.48602,1.4862600000000001,1.48299,1.4831400000000001,7386,0,0
2022-04-26 12:00:00,1.48315,1.48522,1.48126,1.48176,5669,0,0
2022-04-26 13:00:00,1.48176,1.48316,1.48117,1.48224,5783,1,0
2022-04-26 14:00:00,1.4822199999999999,1.4840499999999999,1.48152,1.48166,6086,0,0
2022-04-26 15:00:00,1.4816799999999999,1.48579,1.48164,1.48551,7557,1,0
2022-04-26 16:00:00,1.48551,1.4877,1.48359,1.48721,9279,0,0
2022-04-26 17:00:00,1.48721,1.4910999999999999,1.48629,1.48875,11198,0,0
2022-04-26 18:00:00,1.48876,1.49231,1.48848,1.4922,7981,0,0
2022-04-26 19:00:00,1.49217,1.49222,1.48876,1.4891,6013,1,0
2022-04-26 20:00:00,1.48902,1.49106,1.4889999999999999,1.48921,5262,2,0
2022-04-26 21:00:00,1.48919,1.48986,1.4879,1.48974,5008,0,0
2022-04-26 22:00:00,1.48973,1.49142,1.48963,1.4912,4526,1,0
2022-04-26 23:00:00,1.4912,1.4942199999999999,1.4901900000000001,1.49291,3482,10,0
2022-04-27 00:00:00,1.49276,1.4941200000000001,1.49225,1.4935100000000001,613,57,0
2022-04-27 01:00:00,1.49355,1.49368,1.49162,1.49264,3064,9,0
2022-04-27 02:00:00,1.4926300000000001,1.4926300000000001,1.48963,1.49016,2264,6,0
2022-04-27 03:00:00,1.4901499999999999,1.49276,1.48881,1.49201,5304,1,0
2022-04-27 04:00:00,1.49201,1.4922900000000001,1.48407,1.48693,7686,2,0
2022-04-27 05:00:00,1.48691,1.49061,1.48493,1.48493,6037,2,0
2022-04-27 06:00:00,1.48485,1.4868999999999999,1.48376,1.48537,4157,0,0
2022-04-27 07:00:00,1.48537,1.48614,1.48234,1.48254,2938,2,0
2022-04-27 08:00:00,1.4825599999999999,1.48381,1.48157,1.48354,4226,1,0
2022-04-27 09:00:00,1.48354,1.48426,1.47877,1.4813100000000001,9878,0,0
2022-04-27 10:00:00,1.4813,1.48479,1.4812,1.4834800000000001,11770,0,0
2022-04-27 11:00:00,1.4834800000000001,1.48526,1.48051,1.48102,8672,1,0
2022-04-27 12:00:00,1.48102,1.48492,1.48011,1.48388,7540,1,0
2022-04-27 13:00:00,1.48388,1.48591,1.48242,1.48252,6117,0,0
2022-04-27 14:00:00,1.48251,1.48424,1.48144,1.48307,6997,1,0
2022-04-27 15:00:00,1.48308,1.48391,1.48052,1.48154,8878,1,0
2022-04-27 16:00:00,1.48154,1.48217,1.47699,1.478,11244,0,0
2022-04-27 17:00:00,1.4779900000000001,1.48191,1.47769,1.4799,13037,0,0
2022-04-27 18:00:00,1.47987,1.48282,1.4795,1.48024,9895,0,0
2022-04-27 19:00:00,1.48024,1.48119,1.47762,1.47896,6163,0,0
2022-04-27 20:00:00,1.47897,1.4807000000000001,1.47834,1.4797,6296,2,0
2022-04-27 21:00:00,1.4797500000000001,1.48324,1.4797,1.4831400000000001,5539,0,0
2022-04-27 22:00:00,1.4831400000000001,1.48338,1.48206,1.48244,5655,8,0
2022-04-27 23:00:00,1.48243,1.48282,1.48105,1.4810699999999999,2012,9,0
2022-04-28 00:00:00,1.48089,1.4816500000000001,1.48007,1.48132,659,51,0
2022-04-28 01:00:00,1.48132,1.48241,1.48044,1.48074,1907,7,0
2022-04-28 02:00:00,1.48074,1.48208,1.48052,1.4819200000000001,1392,4,0
2022-04-28 03:00:00,1.4819,1.4834,1.47977,1.48048,4788,1,0
2022-04-28 04:00:00,1.48048,1.48267,1.4798200000000001,1.48069,5987,2,0
2022-04-28 05:00:00,1.4807000000000001,1.48138,1.47976,1.47991,4166,1,0
2022-04-28 06:00:00,1.4799,1.4822899999999999,1.47933,1.48136,7701,5,0
2022-04-28 07:00:00,1.48129,1.4833,1.4812699999999999,1.48178,4275,6,0
2022-04-28 08:00:00,1.48178,1.48422,1.4809700000000001,1.4816500000000001,7898,4,0
2022-04-28 09:00:00,1.48167,1.48167,1.47816,1.47864,10813,4,0
2022-04-28 10:00:00,1.47865,1.47939,1.47276,1.47556,13745,0,0
2022-04-28 11:00:00,1.47557,1.4762,1.47301,1.47389,8366,0,0
2022-04-28 12:00:00,1.47389,1.47938,1.47346,1.47885,7685,1,0
2022-04-28 13:00:00,1.47882,1.4821900000000001,1.47811,1.48023,6678,4,0
2022-04-28 14:00:00,1.48022,1.48138,1.47906,1.48109,6985,1,0
2022-04-28 15:00:00,1.4811,1.48349,1.47963,1.48176,12468,0,0
2022-04-28 16:00:00,1.4818500000000001,1.48506,1.48082,1.4837500000000001,11797,2,0
2022-04-28 17:00:00,1.48368,1.48849,1.48368,1.48597,12398,0,0
2022-04-28 18:00:00,1.48604,1.48658,1.48267,1.48355,10270,1,0
2022-04-28 19:00:00,1.48356,1.48559,1.47968,1.4803,6555,2,0
2022-04-28 20:00:00,1.48027,1.48032,1.4779,1.4791400000000001,6074,2,0
2022-04-28 21:00:00,1.4791400000000001,1.48133,1.47857,1.4806,3220,4,0
2022-04-28 22:00:00,1.48058,1.48093,1.47894,1.47956,3602,3,0
2022-04-28 23:00:00,1.47959,1.48042,1.47847,1.47919,2487,10,0
2022-04-29 00:00:00,1.47877,1.47971,1.47569,1.47782,595,38,0
2022-04-29 01:00:00,1.47779,1.47935,1.47745,1.47771,1627,17,0
2022-04-29 02:00:00,1.47762,1.4784,1.47722,1.47724,1665,5,0
2022-04-29 03:00:00,1.47721,1.47736,1.47374,1.47583,3740,2,0
2022-04-29 04:00:00,1.47597,1.47631,1.4747,1.47601,4733,0,0
2022-04-29 05:00:00,1.47602,1.47803,1.47527,1.47672,4191,4,0
2022-04-29 06:00:00,1.47669,1.47702,1.4740199999999999,1.47482,4595,4,0
2022-04-29 07:00:00,1.47481,1.47492,1.47172,1.47186,3539,4,0
2022-04-29 08:00:00,1.47192,1.47427,1.46939,1.47407,6072,5,0
2022-04-29 09:00:00,1.47407,1.47631,1.4727299999999999,1.47606,7403,0,0
2022-04-29 10:00:00,1.47604,1.47779,1.47495,1.47498,8997,0,0
2022-04-29 11:00:00,1.47498,1.4804,1.47489,1.4788299999999999,7540,0,0
2022-04-29 12:00:00,1.4788299999999999,1.4797,1.47632,1.47712,7045,2,0
2022-04-29 13:00:00,1.47712,1.47712,1.47342,1.47348,5813,0,0
2022-04-29 14:00:00,1.47352,1.47457,1.47081,1.47153,6753,0,0
2022-04-29 15:00:00,1.4715,1.47172,1.46841,1.46915,8827,1,0
2022-04-29 16:00:00,1.46914,1.4723,1.4687700000000001,1.47128,9735,0,0
2022-04-29 17:00:00,1.4713,1.48572,1.47003,1.48261,10953,0,0
2022-04-29 18:00:00,1.48261,1.4859200000000001,1.48232,1.48407,10369,0,0
2022-04-29 19:00:00,1.48407,1.48956,1.48377,1.48912,6029,1,0
2022-04-29 20:00:00,1.48913,1.49105,1.48814,1.48939,4506,4,0
2022-04-29 21:00:00,1.48955,1.49253,1.48865,1.49252,4629,8,0
2022-04-29 22:00:00,1.4925,1.49414,1.49154,1.49306,5647,9,0
2022-04-29 23:00:00,1.49307,1.4941200000000001,1.49214,1.49353,1829,17,0
2022-05-02 00:00:00,1.48936,1.49299,1.48936,1.49163,568,30,0
2022-05-02 01:00:00,1.49166,1.49265,1.49009,1.49115,2633,9,0
2022-05-02 02:00:00,1.4910999999999999,1.49211,1.49033,1.49148,2969,7,0
2022-05-02 03:00:00,1.49148,1.49179,1.48904,1.49094,5614,6,0
2022-05-02 04:00:00,1.49093,1.49481,1.49011,1.49404,5638,6,0
2022-05-02 05:00:00,1.49404,1.49604,1.49362,1.49362,4675,3,0
2022-05-02 06:00:00,1.49362,1.4942,1.49231,1.49244,4461,5,0
2022-05-02 07:00:00,1.49237,1.49486,1.4923199999999999,1.4944600000000001,2983,2,0
2022-05-02 08:00:00,1.49448,1.49511,1.49219,1.49261,4170,3,0
2022-05-02 09:00:00,1.49261,1.49448,1.49101,1.49408,4535,0,0
2022-05-02 10:00:00,1.49409,1.49658,1.49344,1.4945300000000001,6082,5,0
2022-05-02 11:00:00,1.49454,1.49481,1.49166,1.4917799999999999,6767,1,0
2022-05-02 12:00:00,1.49174,1.4922900000000001,1.48785,1.4883,4680,8,0
2022-05-02 13:00:00,1.48833,1.4887299999999999,1.4868700000000001,1.48787,3985,5,0
2022-05-02 14:00:00,1.48785,1.48925,1.48651,1.48831,4598,4,0
2022-05-02 15:00:00,1.4883,1.49333,1.48808,1.49166,5735,4,0
2022-05-02 16:00:00,1.49166,1.49216,1.48879,1.4904600000000001,9403,1,0
2022-05-02 17:00:00,1.49024,1.49427,1.4894,1.49282,10502,3,0
2022-05-02 18:00:00,1.49282,1.49345,1.49016,1.49063,6495,4,0
2022-05-02 19:00:00,1.49063,1.49284,1.48902,1.4928,4322,6,0
2022-05-02 20:00:00,1.4928,1.49305,1.49081,1.4908299999999999,4039,2,0
2022-05-02 21:00:00,1.49081,1.49278,1.4899499999999999,1.4910999999999999,4615,0,0
2022-05-02 22:00:00,1.49111,1.49129,1.48882,1.48925,5787,4,0
2022-05-02 23:00:00,1.4892699999999999,1.49006,1.48916,1.48976,1154,12,0
2022-05-03 00:00:00,1.4898,1.4898,1.48762,1.48874,719,61,0
2022-05-03 01:00:00,1.48935,1.49162,1.48874,1.49074,2263,11,0
2022-05-03 02:00:00,1.49073,1.49104,1.48981,1.49044,1088,8,0
2022-05-03 03:00:00,1.49044,1.49044,1.48382,1.48403,4735,8,0
2022-05-03 04:00:00,1.48403,1.48554,1.48336,1.48363,4174,7,0
2022-05-03 05:00:00,1.48361,1.48435,1.48092,1.48119,3179,2,0
2022-05-03 06:00:00,1.48119,1.48416,1.48117,1.48318,3175,3,0
2022-05-03 07:00:00,1.48318,1.48416,1.47205,1.4788999999999999,5337,2,0
2022-05-03 08:00:00,1.4788999999999999,1.482,1.47599,1.47749,5237,5,0
2022-05-03 09:00:00,1.47749,1.4788000000000001,1.47393,1.47726,5878,0,0
2022-05-03 10:00:00,1.47718,1.48203,1.4769999999999999,1.47889,8368,2,0
2022-05-03 11:00:00,1.47891,1.4822199999999999,1.47834,1.47897,5880,4,0
2022-05-03 12:00:00,1.47897,1.48095,1.47859,1.4803899999999999,6228,0,0
2022-05-03 13:00:00,1.4803899999999999,1.48444,1.47977,1.4830999999999999,6100,4,0
2022-05-03 14:00:00,1.4830999999999999,1.4830999999999999,1.47888,1.48079,6806,0,0
2022-05-03 15:00:00,1.4807000000000001,1.48631,1.48,1.48485,7358,0,0
2022-05-03 16:00:00,1.48485,1.4857,1.48365,1.48489,8492,0,0
2022-05-03 17:00:00,1.4849,1.48629,1.48199,1.48475,9353,1,0
2022-05-03 18:00:00,1.48475,1.48517,1.4828999999999999,1.48331,6743,4,0
2022-05-03 19:00:00,1.48333,1.48483,1.48233,1.48294,4984,0,0
2022-05-03 20:00:00,1.48295,1.48399,1.48218,1.48356,5537,1,0
2022-05-03 21:00:00,1.48357,1.48539,1.48261,1.48358,5620,1,0
2022-05-03 22:00:00,1.48358,1.4846300000000001,1.48293,1.48313,5997,10,0
2022-05-03 23:00:00,1.4830999999999999,1.48372,1.48225,1.48225,2078,14,0
2022-05-04 00:00:00,1.48179,1.4825300000000001,1.4816500000000001,1.4821,447,23,0
2022-05-04 01:00:00,1.48211,1.48306,1.48154,1.48171,1274,9,0
2022-05-04 02:00:00,1.4817,1.48231,1.48082,1.48213,1181,9,0
2022-05-04 03:00:00,1.48214,1.48404,1.4819499999999999,1.48237,2615,4,0
2022-05-04 04:00:00,1.48237,1.48296,1.4800900000000001,1.48148,3629,4,0
2022-05-04 05:00:00,1.48147,1.48159,1.47843,1.47874,4221,2,0
2022-05-04 06:00:00,1.47875,1.47946,1.47815,1.47869,3316,2,0
2022-05-04 07:00:00,1.47868,1.47989,1.4781900000000001,1.47971,3132,4,0
2022-05-04 08:00:00,1.47971,1.48099,1.47821,1.47858,2392,4,0
2022-05-04 09:00:00,1.4786299999999999,1.4799,1.47696,1.47753,5263,3,0
2022-05-04 10:00:00,1.47753,1.48135,1.47752,1.48044,6868,1,0
2022-05-04 11:00:00,1.48044,1.48082,1.47775,1.4779,4873,5,0
2022-05-04 12:00:00,1.4779499999999999,1.47976,1.4778,1.4782199999999999,4621,2,0
2022-05-04 13:00:00,1.4782199999999999,1.4787,1.47513,1.47712,3826,0,0
2022-05-04 14:00:00,1.47711,1.47812,1.47518,1.47587,5004,2,0
2022-05-04 15:00:00,1.47588,1.4788700000000001,1.4748700000000001,1.47718,6972,0,0
2022-05-04 16:00:00,1.47716,1.47774,1.47574,1.47691,7307,2,0
2022-05-04 17:00:00,1.47689,1.4797799999999999,1.4764,1.4782600000000001,7953,1,0
2022-05-04 18:00:00,1.47828,1.47895,1.47472,1.47507,7009,3,0
2022-05-04 19:00:00,1.47507,1.47555,1.47428,1.47512,4362,6,0
2022-05-04 20:00:00,1.4751400000000001,1.47562,1.4735800000000001,1.47515,4274,0,0
2022-05-04 21:00:00,1.4754399999999999,1.4755099999999999,1.46484,1.46792,22404,1,0
2022-05-04 22:00:00,1.46798,1.46964,1.45995,1.4617,18789,4,0
2022-05-04 23:00:00,1.4616799999999999,1.46468,1.46098,1.46308,5069,5,0
2022-05-05 00:00:00,1.4627,1.4645000000000001,1.46124,1.46406,622,27,0
2022-05-05 01:00:00,1.46408,1.46464,1.46247,1.46464,2887,11,0
2022-05-05 02:00:00,1.46464,1.46497,1.4631,1.46445,3073,1,0
2022-05-05 03:00:00,1.46454,1.46615,1.46359,1.46587,4903,4,0
2022-05-05 04:00:00,1.46587,1.46683,1.46357,1.46597,6401,5,0
2022-05-05 05:00:00,1.46598,1.46693,1.46425,1.46691,4082,6,0
2022-05-05 06:00:00,1.46691,1.46759,1.46555,1.46555,2945,3,0
2022-05-05 07:00:00,1.46555,1.46775,1.46497,1.46667,3688,10,0
2022-05-05 08:00:00,1.46667,1.4679,1.4655,1.46557,3768,8,0
2022-05-05 09:00:00,1.46557,1.46813,1.46396,1.46811,7123,2,0
2022-05-05 10:00:00,1.46811,1.47003,1.46642,1.46647,8623,0,0
2022-05-05 11:00:00,1.46648,1.46981,1.46648,1.46848,6913,2,0
2022-05-05 12:00:00,1.46848,1.46933,1.46761,1.46856,6206,0,0
2022-05-05 13:00:00,1.46847,1.46921,1.46731,1.4687299999999999,5314,2,0
2022-05-05 14:00:00,1.4687299999999999,1.46975,1.46564,1.46647,12114,1,0
2022-05-05 15:00:00,1.46652,1.46983,1.46649,1.4687700000000001,10093,3,0
2022-05-05 16:00:00,1.46875,1.47363,1.46856,1.47362,11078,1,0
2022-05-05 17:00:00,1.4736099999999999,1.4799,1.47289,1.4757500000000001,13038,0,0
2022-05-05 18:00:00,1.47574,1.48156,1.47542,1.48152,10972,2,0
2022-05-05 19:00:00,1.48153,1.48457,1.48029,1.48281,9862,2,0
2022-05-05 20:00:00,1.4828299999999999,1.48301,1.48062,1.4818500000000001,8728,3,0
2022-05-05 21:00:00,1.4818799999999999,1.48381,1.48137,1.48264,7353,3,0
2022-05-05 22:00:00,1.48264,1.48519,1.48237,1.48288,9183,2,0
2022-05-05 23:00:00,1.4828999999999999,1.48325,1.48123,1.48197,2281,9,0
2022-05-06 00:00:00,1.48163,1.4824899999999999,1.47989,1.48094,485,41,0
2022-05-06 01:00:00,1.48095,1.48239,1.48044,1.48071,2070,12,0
2022-05-06 02:00:00,1.48071,1.48181,1.47959,1.48032,3009,4,0
2022-05-06 03:00:00,1.48032,1.48099,1.47901,1.47969,5078,1,0
2022-05-06 04:00:00,1.47969,1.48496,1.4794399999999999,1.48293,9730,4,0
2022-05-06 05:00:00,1.48295,1.48324,1.48081,1.48176,5700,2,0
2022-05-06 06:00:00,1.48176,1.48215,1.48038,1.4809999999999999,3502,5,0
2022-05-06 07:00:00,1.48099,1.48224,1.47996,1.48122,3148,3,0
2022-05-06 08:00:00,1.48122,1.48364,1.48119,1.4830999999999999,3929,6,0
2022-05-06 09:00:00,1.48308,1.48445,1.48203,1.48374,7487,0,0
2022-05-06 10:00:00,1.48374,1.48772,1.48338,1.48715,10949,5,0
2022-05-06 11:00:00,1.48715,1.49016,1.48549,1.48923,12082,0,0
2022-05-06 12:00:00,1.4892699999999999,1.49055,1.4883600000000001,1.4899200000000001,7081,1,0
2022-05-06 13:00:00,1.4899200000000001,1.49196,1.48959,1.49132,6276,2,0
2022-05-06 14:00:00,1.49132,1.49289,1.48975,1.48977,6343,2,0
2022-05-06 15:00:00,1.48977,1.49113,1.48444,1.49098,13019,1,0
2022-05-06 16:00:00,1.49095,1.49688,1.49027,1.49539,14886,2,0
2022-05-06 17:00:00,1.49539,1.49604,1.48791,1.49005,17308,2,0
2022-05-06 18:00:00,1.49005,1.49147,1.48841,1.49082,12604,3,0
2022-05-06 19:00:00,1.49082,1.49109,1.4877500000000001,1.48804,11450,5,0
2022-05-06 20:00:00,1.48804,1.49115,1.48792,1.4908299999999999,9015,1,0
2022-05-06 21:00:00,1.49081,1.49225,1.48959,1.49087,7251,7,0
2022-05-06 22:00:00,1.49086,1.4916800000000001,1.48888,1.48916,8422,7,0
2022-05-06 23:00:00,1.48916,1.4917799999999999,1.48911,1.4909,2318,14,0
2022-05-09 00:00:00,1.48936,1.49126,1.48936,1.48998,644,37,0
2022-05-09 01:00:00,1.4906,1.49474,1.49055,1.49469,2355,17,0
2022-05-09 02:00:00,1.49469,1.4953400000000001,1.4935399999999999,1.495,3972,2,0
2022-05-09 03:00:00,1.495,1.5004300000000002,1.49472,1.49981,6263,1,0
2022-05-09 04:00:00,1.49983,1.50133,1.49752,1.4978,7072,1,0
2022-05-09 05:00:00,1.4978099999999999,1.49947,1.4967,1.49675,4985,7,0
2022-05-09 06:00:00,1.49675,1.49958,1.49607,1.49866,4940,6,0
2022-05-09 07:00:00,1.49866,1.50091,1.49816,1.49989,3800,6,0
2022-05-09 08:00:00,1.49989,1.5015100000000001,1.49925,1.50105,5101,2,0
2022-05-09 09:00:00,1.50105,1.50198,1.49886,1.49923,6371,0,0
2022-05-09 10:00:00,1.49923,1.5018,1.49832,1.49959,9595,0,0
2022-05-09 11:00:00,1.49957,1.50256,1.49917,1.50076,8285,0,0
2022-05-09 12:00:00,1.5007700000000002,1.5041799999999999,1.49943,1.5036,6051,5,0
2022-05-09 13:00:00,1.5036,1.5057,1.50318,1.5050599999999998,6342,0,0
2022-05-09 14:00:00,1.50507,1.50902,1.50434,1.5058500000000001,7906,1,0
2022-05-09 15:00:00,1.5058500000000001,1.50648,1.5027599999999999,1.50427,9888,0,0
2022-05-09 16:00:00,1.50427,1.50521,1.50176,1.50444,12396,1,0
2022-05-09 17:00:00,1.5044,1.50847,1.5039099999999999,1.50814,11557,1,0
2022-05-09 18:00:00,1.50804,1.5118,1.5074,1.51041,9763,1,0
2022-05-09 19:00:00,1.5104199999999999,1.51334,1.5087199999999998,1.5123600000000001,9100,3,0
2022-05-09 20:00:00,1.51235,1.5170400000000002,1.51163,1.51599,7363,4,0
2022-05-09 21:00:00,1.51599,1.51931,1.51547,1.51849,8204,4,0
2022-05-09 22:00:00,1.51847,1.5205,1.5170400000000002,1.5184199999999999,9184,3,0
2022-05-09 23:00:00,1.51843,1.52001,1.5178500000000001,1.51924,2223,5,0
2022-05-10 00:00:00,1.5192999999999999,1.5192999999999999,1.51581,1.5188700000000002,858,35,0
2022-05-10 01:00:00,1.5188700000000002,1.52027,1.51807,1.51892,2182,12,0
2022-05-10 02:00:00,1.51892,1.5191400000000002,1.51729,1.51904,2982,0,0
2022-05-10 03:00:00,1.5190000000000001,1.52678,1.51818,1.52548,8035,2,0
2022-05-10 04:00:00,1.52545,1.5277699999999999,1.52322,1.5235699999999999,8380,2,0
2022-05-10 05:00:00,1.52356,1.5237500000000002,1.5178099999999999,1.51822,6784,3,0
2022-05-10 06:00:00,1.51822,1.5209000000000001,1.5170400000000002,1.5176699999999999,6500,1,0
2022-05-10 07:00:00,1.51766,1.5196,1.51703,1.5175999999999998,4795,5,0
2022-05-10 08:00:00,1.51762,1.51817,1.5142600000000002,1.5165199999999999,5260,2,0
2022-05-10 09:00:00,1.5165199999999999,1.51692,1.51475,1.51597,7161,1,0
2022-05-10 10:00:00,1.51597,1.52215,1.51456,1.52032,11020,0,0
2022-05-10 11:00:00,1.52028,1.52199,1.5167899999999999,1.51757,7676,0,0
2022-05-10 12:00:00,1.51773,1.51854,1.51248,1.51481,6713,1,0
2022-05-10 13:00:00,1.51481,1.51737,1.5127199999999998,1.51666,6196,2,0
2022-05-10 14:00:00,1.5166,1.51983,1.51576,1.51705,6850,2,0
2022-05-10 15:00:00,1.5170400000000002,1.51797,1.5137399999999999,1.51511,7719,2,0
2022-05-10 16:00:00,1.51509,1.51547,1.5124,1.51288,11056,1,0
2022-05-10 17:00:00,1.51288,1.5198,1.51112,1.51915,13356,1,0
2022-05-10 18:00:00,1.51915,1.52241,1.5183,1.52067,13976,2,0
2022-05-10 19:00:00,1.5207000000000002,1.5231,1.5194800000000002,1.5214400000000001,10644,0,0
2022-05-10 20:00:00,1.5214400000000001,1.52257,1.51432,1.51432,9734,1,0
2022-05-10 21:00:00,1.51433,1.51783,1.51433,1.51732,9145,3,0
2022-05-10 22:00:00,1.5173299999999998,1.51909,1.5148899999999998,1.5180500000000001,7155,3,0
2022-05-10 23:00:00,1.51811,1.5183200000000001,1.51687,1.51701,1651,11,0
2022-05-11 00:00:00,1.51651,1.51752,1.51559,1.51634,1014,46,0
2022-05-11 01:00:00,1.51623,1.51874,1.5160200000000001,1.51823,1696,7,0
2022-05-11 02:00:00,1.5182799999999999,1.51888,1.51779,1.5187300000000001,1200,7,0
2022-05-11 03:00:00,1.51875,1.5192299999999999,1.51637,1.5169700000000002,3639,4,0
2022-05-11 04:00:00,1.51692,1.51768,1.51407,1.51517,5481,5,0
2022-05-11 05:00:00,1.51517,1.51612,1.51346,1.51483,3641,5,0
2022-05-11 06:00:00,1.51484,1.51572,1.51366,1.5138,3231,6,0
2022-05-11 07:00:00,1.5138099999999999,1.5149,1.51364,1.51387,3038,6,0
2022-05-11 08:00:00,1.51386,1.51628,1.5136699999999998,1.51613,3234,5,0
2022-05-11 09:00:00,1.51613,1.51615,1.51178,1.5124499999999999,6063,4,0
2022-05-11 10:00:00,1.5124900000000001,1.5146899999999999,1.5113699999999999,1.51193,7975,1,0
2022-05-11 11:00:00,1.51193,1.51325,1.50813,1.50868,7777,0,0
2022-05-11 12:00:00,1.50868,1.50946,1.50563,1.50641,6265,0,0
2022-05-11 13:00:00,1.50643,1.5085,1.5051,1.5053100000000001,5039,2,0
2022-05-11 14:00:00,1.50529,1.50589,1.5025,1.5034,6455,1,0
2022-05-11 15:00:00,1.5034,1.51784,1.50333,1.51739,14677,1,0
2022-05-11 16:00:00,1.51738,1.51746,1.49839,1.4999,17504,3,0
2022-05-11 17:00:00,1.4999,1.50911,1.49952,1.5083,17021,1,0
2022-05-11 18:00:00,1.5082900000000001,1.5092400000000001,1.50424,1.5066899999999999,12155,1,0
2022-05-11 19:00:00,1.50671,1.51492,1.50654,1.51391,11141,0,0
2022-05-11 20:00:00,1.51391,1.5177,1.51302,1.51624,11951,6,0
2022-05-11 21:00:00,1.51624,1.51628,1.51276,1.5157,13070,3,0
2022-05-11 22:00:00,1.51571,1.51735,1.5140099999999999,1.5166300000000001,10205,8,0
2022-05-11 23:00:00,1.51665,1.51682,1.51425,1.5149599999999999,3021,13,0
2022-05-12 00:00:00,1.51437,1.51566,1.51364,1.51424,514,50,0
2022-05-12 01:00:00,1.51424,1.5162,1.51411,1.51493,2210,16,0
2022-05-12 02:00:00,1.51493,1.51762,1.51461,1.51755,3075,9,0
2022-05-12 03:00:00,1.51756,1.52162,1.51533,1.51681,9478,2,0
2022-05-12 04:00:00,1.5168300000000001,1.51851,1.51399,1.51566,6859,3,0
2022-05-12 05:00:00,1.51566,1.52243,1.51505,1.5197699999999998,4972,6,0
2022-05-12 06:00:00,1.51976,1.52149,1.5191599999999998,1.5198399999999999,5438,1,0
2022-05-12 07:00:00,1.51982,1.52692,1.51952,1.5261200000000001,4363,8,0
2022-05-12 08:00:00,1.5261,1.5278800000000001,1.52416,1.52618,6206,3,0
2022-05-12 09:00:00,1.52618,1.52728,1.52257,1.52294,9467,0,0
2022-05-12 10:00:00,1.5229300000000001,1.52552,1.51657,1.5173999999999999,14299,2,0
2022-05-12 11:00:00,1.5173999999999999,1.52146,1.51722,1.51926,9598,1,0
2022-05-12 12:00:00,1.51926,1.5198399999999999,1.5163799999999998,1.51738,9670,2,0
2022-05-12 13:00:00,1.51739,1.5187,1.5152700000000001,1.51703,7162,0,0
2022-05-12 14:00:00,1.51703,1.5189,1.51547,1.51705,9573,2,0
2022-05-12 15:00:00,1.51705,1.5183200000000001,1.51477,1.51515,11368,0,0
2022-05-12 16:00:00,1.51517,1.52057,1.51402,1.51668,13631,0,0
2022-05-12 17:00:00,1.51668,1.5184199999999999,1.51323,1.5141900000000001,15308,1,0
2022-05-12 18:00:00,1.5141900000000001,1.51664,1.5121,1.5145,10541,0,0
2022-05-12 19:00:00,1.51448,1.51508,1.50854,1.50946,11165,0,0
2022-05-12 20:00:00,1.50946,1.51623,1.50942,1.51533,10044,4,0
2022-05-12 21:00:00,1.51533,1.51838,1.5135399999999999,1.51825,8802,0,0
2022-05-12 22:00:00,1.51825,1.51868,1.5123,1.51254,9646,7,0
2022-05-12 23:00:00,1.51254,1.5145499999999998,1.5123600000000001,1.51369,1940,7,0
2022-05-13 00:00:00,1.51262,1.5140099999999999,1.51242,1.51355,401,47,0
2022-05-13 01:00:00,1.51348,1.51382,1.51193,1.51246,1622,19,0
2022-05-13 02:00:00,1.51246,1.51271,1.5100799999999999,1.5110700000000001,2056,7,0
2022-05-13 03:00:00,1.5110700000000001,1.51128,1.50765,1.50957,5498,0,0
2022-05-13 04:00:00,1.50957,1.51138,1.50705,1.51115,6197,5,0
2022-05-13 05:00:00,1.51122,1.51223,1.50828,1.5099900000000002,4420,4,0
2022-05-13 06:00:00,1.51003,1.51104,1.50806,1.50983,4155,4,0
2022-05-13 07:00:00,1.5098799999999999,1.5109599999999999,1.5093299999999998,1.50961,3174,2,0
2022-05-13 08:00:00,1.50961,1.51002,1.50685,1.5072999999999999,3566,0,0
2022-05-13 09:00:00,1.5072999999999999,1.51144,1.50727,1.51003,8629,0,0
2022-05-13 10:00:00,1.51004,1.51156,1.50661,1.50975,11032,1,0
2022-05-13 11:00:00,1.50979,1.51104,1.5074800000000002,1.51079,6590,2,0
2022-05-13 12:00:00,1.51079,1.51125,1.50796,1.51,6802,3,0
2022-05-13 13:00:00,1.51,1.51081,1.5064,1.50799,5616,0,0
2022-05-13 14:00:00,1.50801,1.50878,1.5058500000000001,1.50629,4936,3,0
2022-05-13 15:00:00,1.50629,1.50763,1.5061,1.50665,5804,4,0
2022-05-13 16:00:00,1.50665,1.50744,1.50358,1.5037099999999999,10226,0,0
2022-05-13 17:00:00,1.5036399999999999,1.50457,1.50039,1.5037500000000001,10659,0,0
2022-05-13 18:00:00,1.5037500000000001,1.5056,1.50356,1.50468,6659,0,0
2022-05-13 19:00:00,1.50462,1.5049299999999999,1.50218,1.50311,4071,3,0
2022-05-13 20:00:00,1.5030999999999999,1.5045600000000001,1.5020099999999998,1.50386,4545,4,0
2022-05-13 21:00:00,1.50388,1.50613,1.50251,1.50298,5838,5,0
2022-05-13 22:00:00,1.50298,1.50333,1.50069,1.50115,3983,7,0
2022-05-13 23:00:00,1.5011700000000001,1.50152,1.49931,1.4995,1343,19,0
2022-05-16 00:00:00,1.49982,1.5011,1.49835,1.4987599999999999,513,24,0
2022-05-16 01:00:00,1.49879,1.4993400000000001,1.49712,1.49856,2289,17,0
2022-05-16 02:00:00,1.49856,1.49955,1.49625,1.49646,2691,1,0
2022-05-16 03:00:00,1.49638,1.4987300000000001,1.49635,1.49821,4849,6,0
2022-05-16 04:00:00,1.49821,1.50252,1.49624,1.50248,6553,4,0
2022-05-16 05:00:00,1.50251,1.50844,1.50251,1.50711,8326,2,0
2022-05-16 06:00:00,1.50711,1.5117500000000001,1.50682,1.51061,5668,1,0
2022-05-16 07:00:00,1.51059,1.51081,1.50868,1.5091700000000001,3578,1,0
2022-05-16 08:00:00,1.50919,1.51146,1.5087000000000002,1.5091999999999999,4013,4,0
2022-05-16 09:00:00,1.5091999999999999,1.5116,1.50905,1.5107599999999999,5396,1,0
2022-05-16 10:00:00,1.5107599999999999,1.51122,1.5074999999999998,1.50889,8155,2,0
2022-05-16 11:00:00,1.50888,1.50915,1.50587,1.5082200000000001,6199,1,0
2022-05-16 12:00:00,1.50824,1.5096500000000002,1.50728,1.50963,4416,4,0
2022-05-16 13:00:00,1.5096500000000002,1.50995,1.50693,1.50767,4754,2,0
2022-05-16 14:00:00,1.50767,1.5079,1.50476,1.5051,5035,1,0
2022-05-16 15:00:00,1.5051,1.50652,1.5024899999999999,1.50354,6224,5,0
2022-05-16 16:00:00,1.50354,1.5063900000000001,1.50038,1.5018500000000001,10023,2,0
2022-05-16 17:00:00,1.5018,1.50279,1.49921,1.50017,12655,0,0
2022-05-16 18:00:00,1.50017,1.50415,1.49956,1.5008599999999999,8227,1,0
2022-05-16 19:00:00,1.50092,1.5026199999999998,1.4999799999999999,1.50136,6218,1,0
2022-05-16 20:00:00,1.50136,1.5016699999999998,1.49817,1.49887,5895,1,0
2022-05-16 21:00:00,1.49887,1.4994,1.49545,1.49588,6415,1,0
2022-05-16 22:00:00,1.49588,1.49737,1.4952,1.4963899999999999,5859,7,0
2022-05-16 23:00:00,1.4963899999999999,1.49752,1.49608,1.4964,1341,13,0
2022-05-17 00:00:00,1.4964,1.4971999999999999,1.49552,1.49633,460,43,0
2022-05-17 01:00:00,1.49633,1.49722,1.49554,1.49588,3352,15,0
2022-05-17 02:00:00,1.49587,1.4978099999999999,1.4957500000000001,1.49705,2355,5,0
2022-05-17 03:00:00,1.49706,1.49801,1.49431,1.49711,4924,0,0
2022-05-17 04:00:00,1.4971,1.4971,1.49047,1.49085,5243,4,0
2022-05-17 05:00:00,1.49085,1.49275,1.4901,1.492,3654,2,0
2022-05-17 06:00:00,1.492,1.49278,1.49078,1.49223,4004,1,0
2022-05-17 07:00:00,1.49217,1.49251,1.49028,1.49067,2499,3,0
2022-05-17 08:00:00,1.49067,1.49194,1.48926,1.49116,3548,4,0
2022-05-17 09:00:00,1.49116,1.49279,1.48999,1.49104,6126,4,0
2022-05-17 10:00:00,1.49104,1.49325,1.4896,1.4923199999999999,7481,1,0
2022-05-17 11:00:00,1.4923199999999999,1.4923199999999999,1.48968,1.49122,7642,2,0
2022-05-17 12:00:00,1.49122,1.49136,1.48874,1.4895399999999999,6396,1,0
2022-05-17 13:00:00,1.48953,1.4959,1.4892,1.49437,8132,0,0
2022-05-17 14:00:00,1.49438,1.49949,1.49427,1.49897,8208,0,0
2022-05-17 15:00:00,1.49897,1.5010599999999998,1.4982199999999999,1.49855,7895,0,0
2022-05-17 16:00:00,1.49855,1.50149,1.49805,1.50134,9007,0,0
2022-05-17 17:00:00,1.50141,1.5051700000000001,1.49947,1.5040499999999999,9269,2,0
2022-05-17 18:00:00,1.5040499999999999,1.50457,1.50096,1.50191,5702,0,0
2022-05-17 19:00:00,1.50191,1.50457,1.50173,1.50237,5193,2,0
2022-05-17 20:00:00,1.50237,1.50288,1.50122,1.50177,4177,3,0
2022-05-17 21:00:00,1.50177,1.5058799999999999,1.50039,1.5033400000000001,14714,2,0
2022-05-17 22:00:00,1.5033400000000001,1.50381,1.5015399999999999,1.5020099999999998,5841,4,0
2022-05-17 23:00:00,1.50205,1.5022600000000002,1.50039,1.50046,2431,12,0
2022-05-18 00:00:00,1.50046,1.50132,1.4993400000000001,1.50031,1018,20,0
2022-05-18 01:00:00,1.50034,1.50094,1.4988299999999999,1.50021,1183,11,0
2022-05-18 02:00:00,1.50021,1.50095,1.4997,1.50049,1185,2,0
2022-05-18 03:00:00,1.50048,1.50088,1.49848,1.5003600000000001,3985,2,0
2022-05-18 04:00:00,1.5003600000000001,1.5037099999999999,1.49872,1.50224,5148,3,0
2022-05-18 05:00:00,1.50225,1.50291,1.50133,1.50196,4346,5,0
2022-05-18 06:00:00,1.50196,1.50469,1.50149,1.5038200000000002,3829,6,0
2022-05-18 07:00:00,1.50383,1.5050400000000002,1.50274,1.5029599999999999,3271,7,0
2022-05-18 08:00:00,1.5029599999999999,1.5029599999999999,1.49776,1.49808,3464,7,0
2022-05-18 09:00:00,1.49813,1.50007,1.4971999999999999,1.4999,7328,1,0
2022-05-18 10:00:00,1.49989,1.5013999999999998,1.49921,1.50026,7321,1,0
2022-05-18 11:00:00,1.50028,1.50051,1.49823,1.49992,6045,0,0
2022-05-18 12:00:00,1.49993,1.50055,1.49798,1.49821,4512,2,0
2022-05-18 13:00:00,1.49821,1.49932,1.49734,1.4988299999999999,4613,1,0
2022-05-18 14:00:00,1.49882,1.5000499999999999,1.49775,1.49862,5656,1,0
2022-05-18 15:00:00,1.49861,1.49985,1.4972699999999999,1.49942,6529,1,0
2022-05-18 16:00:00,1.49942,1.5038,1.49882,1.50267,9263,0,0
2022-05-18 17:00:00,1.50265,1.50374,1.49857,1.49935,10880,0,0
2022-05-18 18:00:00,1.49935,1.50207,1.49893,1.49953,8240,0,0
2022-05-18 19:00:00,1.49948,1.50034,1.49756,1.49803,7262,1,0
2022-05-18 20:00:00,1.49803,1.50284,1.49791,1.5024,6365,0,0
2022-05-18 21:00:00,1.5024,1.5042,1.50033,1.5035500000000002,5586,2,0
2022-05-18 22:00:00,1.5035500000000002,1.50415,1.50225,1.50325,5112,4,0
2022-05-18 23:00:00,1.50325,1.50568,1.50312,1.5038200000000002,2376,10,0
2022-05-19 00:00:00,1.5038200000000002,1.5047199999999998,1.5026899999999999,1.50299,602,18,0
2022-05-19 01:00:00,1.50299,1.50374,1.50046,1.50183,3366,13,0
2022-05-19 02:00:00,1.50183,1.50515,1.50155,1.5045899999999999,2924,6,0
2022-05-19 03:00:00,1.5045899999999999,1.50773,1.50198,1.5056,6556,2,0
2022-05-19 04:00:00,1.5056,1.50708,1.5037099999999999,1.5054400000000001,6686,2,0
2022-05-19 05:00:00,1.5054400000000001,1.50561,1.50034,1.50044,4775,7,0
2022-05-19 06:00:00,1.50048,1.50048,1.4965600000000001,1.49772,4972,4,0
2022-05-19 07:00:00,1.4977,1.49803,1.49562,1.49732,2956,9,0
2022-05-19 08:00:00,1.49733,1.49946,1.49638,1.49878,3887,1,0
2022-05-19 09:00:00,1.4987599999999999,1.50252,1.49872,1.50162,6222,3,0
2022-05-19 10:00:00,1.50162,1.5049700000000001,1.4999799999999999,1.5007899999999998,9858,1,0
2022-05-19 11:00:00,1.5007899999999998,1.50421,1.50073,1.5032299999999998,8176,0,0
2022-05-19 12:00:00,1.50324,1.50386,1.5000200000000001,1.5012699999999999,7328,0,0
2022-05-19 13:00:00,1.50128,1.50326,1.4984899999999999,1.50232,7515,0,0
2022-05-19 14:00:00,1.50232,1.50537,1.50156,1.50261,7795,0,0
2022-05-19 15:00:00,1.50261,1.50537,1.5020799999999999,1.50272,11128,1,0
2022-05-19 16:00:00,1.5027300000000001,1.50362,1.49734,1.4990999999999999,12793,0,0
2022-05-19 17:00:00,1.49916,1.5023300000000002,1.49492,1.50162,16450,0,0
2022-05-19 18:00:00,1.5016,1.50197,1.4977800000000001,1.4999799999999999,12165,0,0
2022-05-19 19:00:00,1.4999799999999999,1.50184,1.4981900000000001,1.5001799999999998,8345,0,0
2022-05-19 20:00:00,1.50015,1.50264,1.49901,1.49978,9826,0,0
2022-05-19 21:00:00,1.49978,1.50149,1.49922,1.50061,8835,0,0
2022-05-19 22:00:00,1.50061,1.50189,1.4997500000000001,1.50095,7179,6,0
2022-05-19 23:00:00,1.5009700000000001,1.50169,1.5005199999999999,1.50161,1728,12,0
2022-05-20 00:00:00,1.50146,1.50198,1.49829,1.50091,778,40,0
2022-05-20 01:00:00,1.5008599999999999,1.50251,1.50073,1.50189,1556,16,0
2022-05-20 02:00:00,1.50189,1.5023300000000002,1.50115,1.50218,1723,9,0
2022-05-20 03:00:00,1.5021900000000001,1.50596,1.50135,1.50485,4243,0,0
2022-05-20 04:00:00,1.50485,1.50534,1.50204,1.50424,6500,2,0
2022-05-20 05:00:00,1.5042,1.50607,1.50325,1.50556,4650,2,0
2022-05-20 06:00:00,1.50556,1.50803,1.50507,1.50801,4238,4,0
2022-05-20 07:00:00,1.50803,1.50866,1.5042900000000001,1.50468,4439,0,0
2022-05-20 08:00:00,1.50474,1.50488,1.50216,1.504,5109,2,0
2022-05-20 09:00:00,1.5039799999999999,1.50492,1.50082,1.50109,6806,1,0
2022-05-20 10:00:00,1.50109,1.5014699999999999,1.49644,1.4978,8494,1,0
2022-05-20 11:00:00,1.49784,1.49909,1.49539,1.49635,7048,6,0
2022-05-20 12:00:00,1.49637,1.4994100000000001,1.49527,1.49935,5565,1,0
2022-05-20 13:00:00,1.49935,1.49947,1.49715,1.49862,4749,1,0
2022-05-20 14:00:00,1.49861,1.4997099999999999,1.49658,1.49734,5517,1,0
2022-05-20 15:00:00,1.4973,1.49866,1.49655,1.49756,6638,0,0
2022-05-20 16:00:00,1.49756,1.49824,1.49493,1.49527,9358,1,0
2022-05-20 17:00:00,1.49527,1.50241,1.49441,1.50218,10432,0,0
2022-05-20 18:00:00,1.5021499999999999,1.50308,1.50024,1.5017800000000001,9040,3,0
2022-05-20 19:00:00,1.5018099999999999,1.50433,1.49966,1.50304,7807,2,0
2022-05-20 20:00:00,1.50302,1.5049700000000001,1.50123,1.50175,7091,1,0
2022-05-20 21:00:00,1.50176,1.5039099999999999,1.50142,1.50211,7034,2,0
2022-05-20 22:00:00,1.50211,1.50261,1.49843,1.49925,6449,7,0
2022-05-20 23:00:00,1.49923,1.50014,1.49802,1.49823,2104,6,0
2022-05-23 00:00:00,1.49553,1.4990299999999999,1.49503,1.49576,517,62,0
2022-05-23 01:00:00,1.49635,1.49916,1.4957,1.49726,1903,15,0
2022-05-23 02:00:00,1.49726,1.49829,1.4954399999999999,1.49676,2661,5,0
2022-05-23 03:00:00,1.49675,1.49737,1.49249,1.49272,4889,1,0
2022-05-23 04:00:00,1.49267,1.49503,1.49148,1.4945599999999999,5946,2,0
2022-05-23 05:00:00,1.4946,1.49567,1.49312,1.49332,5428,1,0
2022-05-23 06:00:00,1.49332,1.49484,1.49218,1.494,4260,6,0
2022-05-23 07:00:00,1.4943,1.49484,1.49336,1.49391,2406,4,0
2022-05-23 08:00:00,1.49391,1.4947300000000001,1.4884,1.49079,5005,3,0
2022-05-23 09:00:00,1.49082,1.49245,1.4898,1.4910999999999999,6717,0,0
2022-05-23 10:00:00,1.49104,1.4926,1.48912,1.49235,8085,1,0
2022-05-23 11:00:00,1.49235,1.49926,1.49206,1.4984600000000001,9243,1,0
2022-05-23 12:00:00,1.49857,1.50218,1.49834,1.50161,7235,2,0
2022-05-23 13:00:00,1.5016,1.5021900000000001,1.49726,1.4981900000000001,4646,2,0
2022-05-23 14:00:00,1.49818,1.5000200000000001,1.49782,1.49801,5837,2,0
2022-05-23 15:00:00,1.49809,1.5002900000000001,1.49686,1.49887,6040,1,0
2022-05-23 16:00:00,1.49888,1.50125,1.49862,1.50076,8397,2,0
2022-05-23 17:00:00,1.50078,1.5034100000000001,1.4977800000000001,1.50247,11855,0,0
2022-05-23 18:00:00,1.50247,1.50431,1.50072,1.5027599999999999,7759,1,0
2022-05-23 19:00:00,1.50275,1.50392,1.50128,1.50327,4543,3,0
2022-05-23 20:00:00,1.50327,1.50579,1.50312,1.50449,4189,6,0
2022-05-23 21:00:00,1.5045,1.50482,1.50257,1.50433,3982,5,0
2022-05-23 22:00:00,1.50433,1.50553,1.50352,1.50415,3946,1,0
2022-05-23 23:00:00,1.50415,1.50482,1.50349,1.5036399999999999,1701,10,0
2022-05-24 00:00:00,1.5036399999999999,1.50389,1.50221,1.5036399999999999,635,53,0
2022-05-24 01:00:00,1.5036800000000001,1.5059900000000002,1.50353,1.5058799999999999,2632,14,0
2022-05-24 02:00:00,1.50589,1.50816,1.50566,1.5076100000000001,1973,2,0
2022-05-24 03:00:00,1.5076100000000001,1.50914,1.50671,1.5079500000000001,3962,3,0
2022-05-24 04:00:00,1.50796,1.5082200000000001,1.5062,1.50706,4467,3,0
2022-05-24 05:00:00,1.50704,1.50902,1.50668,1.5069599999999999,2493,1,0
2022-05-24 06:00:00,1.5069599999999999,1.5082900000000001,1.50555,1.5056699999999998,2392,0,0
2022-05-24 07:00:00,1.5056699999999998,1.50699,1.50552,1.5061200000000001,1968,1,0
2022-05-24 08:00:00,1.50611,1.50681,1.5050599999999998,1.50624,3706,0,0
2022-05-24 09:00:00,1.50623,1.5089700000000001,1.5056,1.50876,6349,4,0
2022-05-24 10:00:00,1.50877,1.51325,1.50868,1.5109,10873,0,0
2022-05-24 11:00:00,1.5109,1.51579,1.50918,1.51526,9515,0,0
2022-05-24 12:00:00,1.51524,1.51583,1.51336,1.5144600000000001,5774,0,0
2022-05-24 13:00:00,1.51465,1.51556,1.5123799999999998,1.51246,4040,0,0
2022-05-24 14:00:00,1.51246,1.51543,1.51093,1.51457,5928,1,0
2022-05-24 15:00:00,1.51457,1.51579,1.51247,1.51273,6102,0,0
2022-05-24 16:00:00,1.51275,1.5158399999999999,1.51212,1.51509,9751,0,0
2022-05-24 17:00:00,1.5150700000000001,1.51987,1.51422,1.51695,13295,1,0
2022-05-24 18:00:00,1.51696,1.51951,1.51589,1.51743,8626,2,0
2022-05-24 19:00:00,1.5174400000000001,1.5175100000000001,1.5136699999999998,1.51377,7216,2,0
2022-05-24 20:00:00,1.51377,1.51559,1.51179,1.51264,6297,2,0
2022-05-24 21:00:00,1.51264,1.5143499999999999,1.51125,1.5140799999999999,6710,0,0
2022-05-24 22:00:00,1.51404,1.5141,1.50914,1.5095800000000001,7856,3,0
2022-05-24 23:00:00,1.50966,1.51075,1.50952,1.5101200000000001,1626,12,0
2022-05-25 00:00:00,1.5098099999999999,1.5125899999999999,1.5076100000000001,1.5097,720,27,0
2022-05-25 01:00:00,1.50968,1.51022,1.50773,1.50962,2037,11,0
2022-05-25 02:00:00,1.5096,1.51135,1.50896,1.5113400000000001,1409,2,0
2022-05-25 03:00:00,1.51135,1.5119099999999999,1.51022,1.5118800000000001,3759,3,0
2022-05-25 04:00:00,1.5118800000000001,1.5123600000000001,1.51033,1.51113,4834,4,0
2022-05-25 05:00:00,1.5111599999999998,1.51131,1.50744,1.50817,6515,0,0
2022-05-25 06:00:00,1.50815,1.50894,1.50476,1.50577,3723,3,0
2022-05-25 07:00:00,1.5057800000000001,1.5059200000000001,1.5045899999999999,1.50499,2992,4,0
2022-05-25 08:00:00,1.50499,1.5074800000000002,1.5047000000000001,1.50641,2876,7,0
2022-05-25 09:00:00,1.50641,1.50704,1.50309,1.50354,5268,5,0
2022-05-25 10:00:00,1.50352,1.50661,1.50227,1.5059900000000002,8368,3,0
2022-05-25 11:00:00,1.5060099999999998,1.50783,1.50499,1.5068000000000001,7026,3,0
2022-05-25 12:00:00,1.50677,1.50868,1.5066199999999998,1.50826,6080,0,0
2022-05-25 13:00:00,1.5082499999999999,1.5104600000000001,1.5069,1.5101499999999999,5543,1,0
2022-05-25 14:00:00,1.51018,1.5130599999999998,1.50864,1.5115699999999999,7685,0,0
2022-05-25 15:00:00,1.5115699999999999,1.5140799999999999,1.5105,1.5107,7637,0,0
2022-05-25 16:00:00,1.51067,1.51337,1.50961,1.5112,9527,2,0
2022-05-25 17:00:00,1.51119,1.5114999999999998,1.50732,1.50987,11516,0,0
2022-05-25 18:00:00,1.50986,1.5108899999999998,1.5081799999999999,1.50824,7394,0,0
2022-05-25 19:00:00,1.50827,1.51083,1.50776,1.5096500000000002,4947,6,0
2022-05-25 20:00:00,1.50963,1.51044,1.5091700000000001,1.5098,4338,1,0
2022-05-25 21:00:00,1.5098099999999999,1.5113699999999999,1.50657,1.50694,13178,0,0
2022-05-25 22:00:00,1.50697,1.5074,1.50572,1.5060799999999999,5547,0,0
2022-05-25 23:00:00,1.50607,1.50711,1.50598,1.50631,2404,9,0
2022-05-26 00:00:00,1.50636,1.5071400000000001,1.50441,1.50596,1015,49,0
2022-05-26 01:00:00,1.5058099999999999,1.50765,1.50511,1.50657,2888,10,0
2022-05-26 02:00:00,1.50658,1.50746,1.50561,1.50725,1475,11,0
2022-05-26 03:00:00,1.50717,1.50717,1.5053299999999998,1.50641,5235,0,0
2022-05-26 04:00:00,1.50644,1.5106600000000001,1.50603,1.51033,5308,1,0
2022-05-26 05:00:00,1.51038,1.51088,1.50816,1.50916,4826,7,0
2022-05-26 06:00:00,1.5091999999999999,1.51083,1.50875,1.5088300000000001,3632,9,0
2022-05-26 07:00:00,1.50881,1.51143,1.5080200000000001,1.51092,2926,4,0
2022-05-26 08:00:00,1.51092,1.51185,1.5100799999999999,1.5108899999999998,4450,4,0
2022-05-26 09:00:00,1.5108899999999998,1.51104,1.5076800000000001,1.50894,4950,4,0
2022-05-26 10:00:00,1.50894,1.50915,1.50553,1.5057399999999999,7265,0,0
2022-05-26 11:00:00,1.50577,1.50884,1.5051299999999999,1.50806,5147,4,0
2022-05-26 12:00:00,1.50806,1.51003,1.50729,1.50937,4534,3,0
2022-05-26 13:00:00,1.5093800000000002,1.5125600000000001,1.50869,1.5124900000000001,5889,1,0
2022-05-26 14:00:00,1.5124499999999999,1.5124499999999999,1.50937,1.51059,6356,4,0
2022-05-26 15:00:00,1.51059,1.5123600000000001,1.5101200000000001,1.51224,7070,2,0
2022-05-26 16:00:00,1.5122499999999999,1.51323,1.51036,1.51139,8418,3,0
2022-05-26 17:00:00,1.51143,1.51493,1.50918,1.51456,8774,2,0
2022-05-26 18:00:00,1.51458,1.5164900000000001,1.5135399999999999,1.51542,6271,1,0
2022-05-26 19:00:00,1.51543,1.51545,1.5106600000000001,1.51081,4065,1,0
2022-05-26 20:00:00,1.5108000000000001,1.5116,1.51011,1.51092,3865,5,0
2022-05-26 21:00:00,1.51092,1.5121099999999998,1.51082,1.51142,5014,1,0
2022-05-26 22:00:00,1.51145,1.51277,1.5110700000000001,1.5116,3159,9,0
2022-05-26 23:00:00,1.5116,1.51235,1.51081,1.51081,1725,9,0
2022-05-27 00:00:00,1.5112,1.5121,1.5088300000000001,1.51139,1743,52,0
2022-05-27 01:00:00,1.5112299999999999,1.51205,1.51092,1.51143,1352,16,0
2022-05-27 02:00:00,1.51142,1.51199,1.51092,1.51199,1105,9,0
2022-05-27 03:00:00,1.5120200000000001,1.51389,1.5101499999999999,1.51357,3935,2,0
2022-05-27 04:00:00,1.51357,1.51376,1.5082900000000001,1.5093999999999999,7061,2,0
2022-05-27 05:00:00,1.5093999999999999,1.51025,1.50708,1.5072299999999998,4241,4,0
2022-05-27 06:00:00,1.50724,1.50792,1.50617,1.50645,4153,3,0
2022-05-27 07:00:00,1.50645,1.5072999999999999,1.50555,1.50577,2638,3,0
2022-05-27 08:00:00,1.50577,1.5080900000000002,1.50559,1.50691,2832,3,0
2022-05-27 09:00:00,1.50693,1.5085600000000001,1.5062,1.5068000000000001,4428,4,0
2022-05-27 10:00:00,1.50677,1.50788,1.50414,1.50476,6156,4,0
2022-05-27 11:00:00,1.50475,1.50491,1.5016699999999998,1.5023300000000002,5977,0,0
2022-05-27 12:00:00,1.5023300000000002,1.50256,1.50006,1.50035,5037,3,0
2022-05-27 13:00:00,1.50033,1.50089,1.49837,1.49862,4241,0,0
2022-05-27 14:00:00,1.49864,1.50082,1.4984899999999999,1.49895,5655,0,0
2022-05-27 15:00:00,1.49894,1.50082,1.49879,1.49967,6664,1,0
2022-05-27 16:00:00,1.49967,1.50069,1.49677,1.50028,7644,2,0
2022-05-27 17:00:00,1.50028,1.5011299999999999,1.49752,1.49768,8391,0,0
2022-05-27 18:00:00,1.49769,1.4987,1.4960200000000001,1.49672,7303,1,0
2022-05-27 19:00:00,1.49672,1.49952,1.49669,1.49943,3583,5,0
2022-05-27 20:00:00,1.49943,1.5001799999999998,1.4986,1.49908,2446,4,0
2022-05-27 21:00:00,1.49908,1.50001,1.4989,1.49992,2224,8,0
2022-05-27 22:00:00,1.49992,1.50041,1.49882,1.49915,2944,7,0
2022-05-27 23:00:00,1.49921,1.49961,1.49817,1.49889,1562,13,0
2022-05-30 00:00:00,1.49786,1.49922,1.49713,1.49881,1073,31,0
2022-05-30 01:00:00,1.49882,1.49991,1.4978799999999999,1.49953,1263,9,0
2022-05-30 02:00:00,1.49956,1.49966,1.49713,1.49872,2326,4,0
2022-05-30 03:00:00,1.49872,1.49914,1.49736,1.4981900000000001,3563,0,0
2022-05-30 04:00:00,1.49818,1.49848,1.49685,1.49744,3953,0,0
2022-05-30 05:00:00,1.49744,1.49835,1.49583,1.49744,3866,1,0
2022-05-30 06:00:00,1.49744,1.49861,1.49617,1.4971,3973,2,0
2022-05-30 07:00:00,1.49711,1.49948,1.49704,1.49843,3293,3,0
2022-05-30 08:00:00,1.49845,1.49869,1.49646,1.49692,3770,3,0
2022-05-30 09:00:00,1.4969000000000001,1.49803,1.49627,1.49766,6468,1,0
2022-05-30 10:00:00,1.49766,1.4990700000000001,1.49649,1.49748,6964,3,0
2022-05-30 11:00:00,1.4975,1.4985,1.49584,1.4975,5199,2,0
2022-05-30 12:00:00,1.49749,1.49806,1.4965,1.49733,4631,0,0
2022-05-30 13:00:00,1.49735,1.50061,1.49654,1.50031,4167,2,0
2022-05-30 14:00:00,1.50028,1.501,1.4981499999999999,1.49824,2974,2,0
2022-05-30 15:00:00,1.49827,1.49919,1.4978,1.49857,4374,0,0
2022-05-30 16:00:00,1.49857,1.49992,1.49774,1.49974,4025,5,0
2022-05-30 17:00:00,1.4997500000000001,1.50028,1.49757,1.49818,5577,2,0
2022-05-30 18:00:00,1.49821,1.49875,1.49714,1.4977800000000001,3827,3,0
2022-05-30 19:00:00,1.4977800000000001,1.4987599999999999,1.49753,1.49852,1964,3,0
2022-05-30 20:00:00,1.49852,1.49872,1.49768,1.4978500000000001,856,8,0
2022-05-30 21:00:00,1.4978500000000001,1.49794,1.49732,1.49772,616,2,0
2022-05-30 22:00:00,1.4977,1.49798,1.49723,1.49753,1565,7,0
2022-05-30 23:00:00,1.49752,1.4982,1.4971700000000001,1.4977,1649,10,0
2022-05-31 00:00:00,1.49702,1.4978099999999999,1.49597,1.49705,337,22,0
2022-05-31 01:00:00,1.49696,1.49885,1.4969299999999999,1.49816,1067,13,0
2022-05-31 02:00:00,1.49809,1.49875,1.49681,1.49732,1658,3,0
2022-05-31 03:00:00,1.4973,1.49843,1.49562,1.49764,6635,2,0
2022-05-31 04:00:00,1.49764,1.49918,1.49586,1.4972400000000001,7187,5,0
2022-05-31 05:00:00,1.49725,1.49787,1.49555,1.49654,4401,6,0
2022-05-31 06:00:00,1.49654,1.49738,1.49552,1.49573,3830,3,0
2022-05-31 07:00:00,1.49573,1.49681,1.49455,1.49475,2837,0,0
2022-05-31 08:00:00,1.49475,1.49563,1.49386,1.49515,3641,4,0
2022-05-31 09:00:00,1.49516,1.49582,1.4922,1.49535,6764,2,0
2022-05-31 10:00:00,1.4953699999999999,1.49678,1.49407,1.49488,7435,3,0
2022-05-31 11:00:00,1.49489,1.49493,1.49184,1.49211,6605,4,0
2022-05-31 12:00:00,1.49214,1.49434,1.4914100000000001,1.49281,6762,0,0
2022-05-31 13:00:00,1.49281,1.49408,1.48813,1.48842,7006,0,0
2022-05-31 14:00:00,1.48854,1.49278,1.48753,1.49214,6789,2,0
2022-05-31 15:00:00,1.49211,1.4944600000000001,1.49201,1.4938799999999999,7514,1,0
2022-05-31 16:00:00,1.49386,1.49588,1.49192,1.49286,8758,0,0
2022-05-31 17:00:00,1.49286,1.49567,1.49101,1.49346,12766,0,0
2022-05-31 18:00:00,1.49346,1.49652,1.49279,1.49344,10328,0,0
2022-05-31 19:00:00,1.49344,1.49441,1.4922,1.49317,5127,4,0
2022-05-31 20:00:00,1.49317,1.49425,1.49218,1.49311,4167,3,0
2022-05-31 21:00:00,1.49311,1.49621,1.4928,1.4960200000000001,4399,5,0
2022-05-31 22:00:00,1.49601,1.49674,1.49447,1.496,5336,5,0
2022-05-31 23:00:00,1.49599,1.4961,1.49479,1.49492,1982,9,0
2022-06-01 00:00:00,1.49492,1.49561,1.49452,1.4954399999999999,1651,53,0
2022-06-01 01:00:00,1.49555,1.49574,1.49435,1.49477,1877,16,0
2022-06-01 02:00:00,1.49479,1.49505,1.4942,1.49436,1486,8,0
2022-06-01 03:00:00,1.49436,1.49492,1.4916800000000001,1.4920200000000001,4205,3,0
2022-06-01 04:00:00,1.4920200000000001,1.49342,1.49077,1.49185,4985,6,0
2022-06-01 05:00:00,1.49184,1.49274,1.49066,1.49179,4226,4,0
2022-06-01 06:00:00,1.49179,1.49287,1.49179,1.49269,2913,6,0
2022-06-01 07:00:00,1.49269,1.49597,1.49256,1.49443,3553,0,0
2022-06-01 08:00:00,1.49443,1.49467,1.49264,1.49406,3806,4,0
2022-06-01 09:00:00,1.49409,1.4957500000000001,1.49322,1.4951699999999999,5469,0,0
2022-06-01 10:00:00,1.49521,1.49581,1.4911400000000001,1.49134,7240,2,0
2022-06-01 11:00:00,1.49134,1.4945599999999999,1.49102,1.4923199999999999,5828,0,0
2022-06-01 12:00:00,1.49228,1.4926599999999999,1.4901499999999999,1.49051,4181,0,0
2022-06-01 13:00:00,1.4905300000000001,1.49119,1.48867,1.4903,4337,0,0
2022-06-01 14:00:00,1.49029,1.49061,1.48766,1.48807,4747,2,0
2022-06-01 15:00:00,1.4880499999999999,1.48827,1.4846300000000001,1.48523,6501,0,0
2022-06-01 16:00:00,1.48523,1.4852699999999999,1.4828700000000001,1.48424,8233,0,0
2022-06-01 17:00:00,1.48441,1.48801,1.48246,1.48396,14243,1,0
2022-06-01 18:00:00,1.4840200000000001,1.4865,1.48346,1.4861,9959,1,0
2022-06-01 19:00:00,1.48612,1.48662,1.48295,1.48366,6331,4,0
2022-06-01 20:00:00,1.48366,1.4840900000000001,1.4812699999999999,1.48267,5706,3,0
2022-06-01 21:00:00,1.48271,1.48309,1.48135,1.48215,6062,1,0
2022-06-01 22:00:00,1.48216,1.48423,1.48189,1.48403,4727,7,0
2022-06-01 23:00:00,1.48394,1.48495,1.48321,1.48442,2154,3,0
2022-06-02 00:00:00,1.48417,1.48501,1.48199,1.48431,791,32,0
2022-06-02 01:00:00,1.48431,1.48507,1.48382,1.48461,1901,11,0
2022-06-02 02:00:00,1.48462,1.48545,1.48433,1.4851,2379,1,0
2022-06-02 03:00:00,1.4851,1.48643,1.48464,1.4852699999999999,6155,2,0
2022-06-02 04:00:00,1.4852699999999999,1.48635,1.48503,1.48615,5133,4,0
2022-06-02 05:00:00,1.48615,1.48758,1.48575,1.48698,4892,3,0
2022-06-02 06:00:00,1.487,1.48736,1.48545,1.48679,3037,6,0
2022-06-02 07:00:00,1.48678,1.4877799999999999,1.48637,1.48747,1756,2,0
2022-06-02 08:00:00,1.4874800000000001,1.49172,1.48691,1.48921,4419,0,0
2022-06-02 09:00:00,1.48921,1.48991,1.48634,1.48678,5074,0,0
2022-06-02 10:00:00,1.48677,1.48799,1.48616,1.48746,5629,1,0
2022-06-02 11:00:00,1.48747,1.4883,1.48543,1.48544,3425,1,0
2022-06-02 12:00:00,1.48539,1.48658,1.48481,1.48641,2985,4,0
2022-06-02 13:00:00,1.48643,1.48673,1.4852,1.48539,2944,1,0
2022-06-02 14:00:00,1.48539,1.48554,1.48234,1.4834100000000001,3376,3,0
2022-06-02 15:00:00,1.48338,1.48338,1.48033,1.48156,7346,1,0
2022-06-02 16:00:00,1.48156,1.48321,1.48017,1.4822,8784,5,0
2022-06-02 17:00:00,1.4822600000000001,1.48231,1.4792399999999999,1.4813399999999999,9908,0,0
2022-06-02 18:00:00,1.4813,1.48144,1.47835,1.4798,6697,1,0
2022-06-02 19:00:00,1.4797799999999999,1.48025,1.4788999999999999,1.48016,4148,4,0
2022-06-02 20:00:00,1.48016,1.48099,1.4791400000000001,1.4791699999999999,3200,5,0
2022-06-02 21:00:00,1.47916,1.48048,1.4782899999999999,1.4803,2912,4,0
2022-06-02 22:00:00,1.48025,1.48037,1.47892,1.47907,2753,8,0
2022-06-02 23:00:00,1.47908,1.4798,1.47876,1.47897,1101,4,0
2022-06-03 00:00:00,1.47868,1.47931,1.4763,1.47906,557,40,0
2022-06-03 01:00:00,1.47909,1.4796,1.47876,1.4788999999999999,1903,4,0
2022-06-03 02:00:00,1.47891,1.47972,1.47837,1.47958,1375,5,0
2022-06-03 03:00:00,1.47959,1.48091,1.47759,1.48084,4100,0,0
2022-06-03 04:00:00,1.48086,1.4823,1.48053,1.48227,4318,3,0
2022-06-03 05:00:00,1.48228,1.48308,1.48167,1.48218,3520,4,0
2022-06-03 06:00:00,1.4821900000000001,1.4826,1.4809700000000001,1.48142,3055,6,0
2022-06-03 07:00:00,1.48143,1.48182,1.48086,1.48114,2804,8,0
2022-06-03 08:00:00,1.48113,1.4819499999999999,1.4807000000000001,1.48179,2475,4,0
2022-06-03 09:00:00,1.48181,1.48374,1.48159,1.48223,4017,5,0
2022-06-03 10:00:00,1.48224,1.48293,1.48067,1.4823,5338,6,0
2022-06-03 11:00:00,1.48233,1.48243,1.48047,1.48096,3604,5,0
2022-06-03 12:00:00,1.48095,1.4828999999999999,1.48087,1.4816500000000001,3121,1,0
2022-06-03 13:00:00,1.4816500000000001,1.4823,1.48091,1.48213,3602,5,0
2022-06-03 14:00:00,1.48213,1.4825300000000001,1.48126,1.48154,3958,1,0
2022-06-03 15:00:00,1.48147,1.48324,1.48001,1.48213,10761,3,0
2022-06-03 16:00:00,1.48213,1.48554,1.4821,1.48403,8796,4,0
2022-06-03 17:00:00,1.48404,1.48543,1.48279,1.4834100000000001,9902,4,0
2022-06-03 18:00:00,1.48339,1.48654,1.48339,1.4859200000000001,5648,2,0
2022-06-03 19:00:00,1.4859200000000001,1.4876800000000001,1.48559,1.48635,3836,3,0
2022-06-03 20:00:00,1.48635,1.48754,1.48577,1.48693,3054,4,0
2022-06-03 21:00:00,1.48693,1.48788,1.48603,1.48611,2319,4,0
2022-06-03 22:00:00,1.48611,1.4874800000000001,1.48596,1.48672,2997,9,0
2022-06-03 23:00:00,1.48672,1.4876,1.48657,1.48659,1473,11,0
2022-06-06 00:00:00,1.48396,1.48667,1.48384,1.4858799999999999,579,35,0
2022-06-06 01:00:00,1.48584,1.4880499999999999,1.4856099999999999,1.48731,3597,2,0
2022-06-06 02:00:00,1.48728,1.48953,1.4865300000000001,1.4895100000000001,4035,0,0
2022-06-06 03:00:00,1.48949,1.49006,1.48759,1.48814,6399,0,0
2022-06-06 04:00:00,1.48814,1.49029,1.4877,1.48793,7775,0,0
2022-06-06 05:00:00,1.48793,1.48962,1.48715,1.48936,3435,0,0
2022-06-06 06:00:00,1.48938,1.49131,1.48886,1.49128,2013,1,0
2022-06-06 07:00:00,1.49126,1.49153,1.48947,1.48969,1861,3,0
2022-06-06 08:00:00,1.48969,1.4907599999999999,1.48883,1.48962,2376,0,0
2022-06-06 09:00:00,1.48962,1.48999,1.4880200000000001,1.48831,4112,0,0
2022-06-06 10:00:00,1.4883199999999999,1.49006,1.4868999999999999,1.4881,6178,0,0
2022-06-06 11:00:00,1.4881,1.48821,1.48648,1.48675,4677,2,0
2022-06-06 12:00:00,1.48675,1.48793,1.4862600000000001,1.48754,3705,2,0
2022-06-06 13:00:00,1.4875099999999999,1.48817,1.4858,1.48657,3068,1,0
2022-06-06 14:00:00,1.48658,1.48715,1.48449,1.48516,3131,4,0
2022-06-06 15:00:00,1.48516,1.48529,1.48306,1.4837099999999999,4061,1,0
2022-06-06 16:00:00,1.48372,1.48387,1.48183,1.48282,5372,2,0
2022-06-06 17:00:00,1.48285,1.48501,1.48215,1.48434,8188,0,0
2022-06-06 18:00:00,1.48434,1.48759,1.48422,1.4844300000000001,6560,4,0
2022-06-06 19:00:00,1.4844300000000001,1.48644,1.4844300000000001,1.48575,4376,3,0
2022-06-06 20:00:00,1.48577,1.48659,1.48397,1.48492,3118,8,0
2022-06-06 21:00:00,1.48492,1.48737,1.4848,1.48636,3462,3,0
2022-06-06 22:00:00,1.48636,1.48693,1.48566,1.4862199999999999,3422,7,0
2022-06-06 23:00:00,1.48617,1.48696,1.48602,1.48696,1621,11,0
2022-06-07 00:00:00,1.48648,1.48675,1.48562,1.48609,1133,31,0
2022-06-07 01:00:00,1.4861,1.48667,1.4859,1.4865599999999999,2076,10,0
2022-06-07 02:00:00,1.48654,1.48799,1.4864,1.48747,1688,0,0
2022-06-07 03:00:00,1.48747,1.4893399999999999,1.48736,1.4880200000000001,4467,2,0
2022-06-07 04:00:00,1.4880200000000001,1.48997,1.48765,1.4885,6110,3,0
2022-06-07 05:00:00,1.48851,1.4905,1.48838,1.48974,3515,2,0
2022-06-07 06:00:00,1.48974,1.49013,1.4882900000000001,1.48853,2597,6,0
2022-06-07 07:00:00,1.4886,1.48884,1.47617,1.48562,7519,7,0
2022-06-07 08:00:00,1.4856,1.48946,1.48464,1.4876800000000001,8022,5,0
2022-06-07 09:00:00,1.48777,1.48777,1.48347,1.48548,6212,5,0
2022-06-07 10:00:00,1.48548,1.48796,1.48451,1.48761,6403,2,0
2022-06-07 11:00:00,1.48761,1.48761,1.48489,1.48662,5331,2,0
2022-06-07 12:00:00,1.48662,1.48737,1.48544,1.4855,3972,2,0
2022-06-07 13:00:00,1.4855,1.48679,1.48431,1.48636,4524,2,0
2022-06-07 14:00:00,1.48643,1.4877799999999999,1.48546,1.48738,5888,0,0
2022-06-07 15:00:00,1.48737,1.4891,1.4868999999999999,1.4877,6627,2,0
2022-06-07 16:00:00,1.4877,1.4883199999999999,1.48517,1.48603,8943,0,0
2022-06-07 17:00:00,1.48604,1.4864,1.48269,1.48289,10208,2,0
2022-06-07 18:00:00,1.48289,1.48427,1.48214,1.4834100000000001,6803,1,0
2022-06-07 19:00:00,1.4834100000000001,1.48433,1.4818500000000001,1.48191,3627,3,0
2022-06-07 20:00:00,1.48191,1.48217,1.48042,1.48203,2574,0,0
2022-06-07 21:00:00,1.48207,1.4822199999999999,1.4803600000000001,1.48072,3464,5,0
2022-06-07 22:00:00,1.48072,1.48072,1.47928,1.4797799999999999,2550,8,0
2022-06-07 23:00:00,1.47977,1.4804599999999999,1.47957,1.47992,954,9,0
2022-06-08 00:00:00,1.48016,1.4804,1.4768,1.48007,421,38,0
2022-06-08 01:00:00,1.48008,1.4809,1.4794100000000001,1.48031,1980,14,0
2022-06-08 02:00:00,1.48037,1.4816799999999999,1.4803,1.4813399999999999,2480,2,0
2022-06-08 03:00:00,1.48136,1.48199,1.47925,1.48022,4968,0,0
2022-06-08 04:00:00,1.48021,1.48053,1.47869,1.47912,6899,2,0
2022-06-08 05:00:00,1.47913,1.4800499999999999,1.47821,1.4797500000000001,4421,1,0
2022-06-08 06:00:00,1.4797500000000001,1.48425,1.4797500000000001,1.48355,3299,2,0
2022-06-08 07:00:00,1.48355,1.48429,1.48271,1.48427,2285,1,0
2022-06-08 08:00:00,1.48428,1.4849,1.48289,1.48411,3633,4,0
2022-06-08 09:00:00,1.4841,1.4856,1.48313,1.48433,5573,3,0
2022-06-08 10:00:00,1.48433,1.48604,1.48264,1.48564,7617,0,0
2022-06-08 11:00:00,1.4856500000000001,1.48834,1.48564,1.48716,6453,1,0
2022-06-08 12:00:00,1.4871699999999999,1.48993,1.48625,1.48978,5242,0,0
2022-06-08 13:00:00,1.48977,1.49204,1.48974,1.4904899999999999,5459,0,0
2022-06-08 14:00:00,1.49048,1.4916,1.48921,1.49067,5571,4,0
2022-06-08 15:00:00,1.49068,1.49223,1.48915,1.4899200000000001,7043,2,0
2022-06-08 16:00:00,1.4899200000000001,1.4899200000000001,1.4870700000000001,1.48807,9436,3,0
2022-06-08 17:00:00,1.48807,1.49081,1.48721,1.4883199999999999,9963,1,0
2022-06-08 18:00:00,1.48831,1.48926,1.48602,1.48782,7057,1,0
2022-06-08 19:00:00,1.48783,1.4901200000000001,1.48719,1.48868,4375,4,0
2022-06-08 20:00:00,1.48868,1.49073,1.48841,1.48966,4153,2,0
2022-06-08 21:00:00,1.48966,1.49023,1.48913,1.48973,3317,6,0
2022-06-08 22:00:00,1.48971,1.49089,1.48875,1.48917,3473,3,0
2022-06-08 23:00:00,1.48919,1.49037,1.4889999999999999,1.49005,1191,10,0
2022-06-09 00:00:00,1.49009,1.49018,1.4864899999999999,1.48965,729,61,0
2022-06-09 01:00:00,1.48965,1.4907,1.4895,1.49061,2782,12,0
2022-06-09 02:00:00,1.49071,1.49156,1.48944,1.49131,2002,8,0
2022-06-09 03:00:00,1.49131,1.49265,1.4901900000000001,1.49172,4018,1,0
2022-06-09 04:00:00,1.4917,1.49496,1.49158,1.49489,5676,1,0
2022-06-09 05:00:00,1.49488,1.49624,1.49396,1.49458,5244,2,0
2022-06-09 06:00:00,1.4945599999999999,1.49502,1.49343,1.49431,4036,4,0
2022-06-09 07:00:00,1.49432,1.49485,1.49314,1.49357,3143,1,0
2022-06-09 08:00:00,1.49359,1.49524,1.49283,1.49436,3708,0,0
2022-06-09 09:00:00,1.49433,1.49486,1.49262,1.4929299999999999,5860,1,0
2022-06-09 10:00:00,1.49292,1.4947300000000001,1.49206,1.49316,6834,1,0
2022-06-09 11:00:00,1.49316,1.49344,1.48948,1.49032,6035,2,0
2022-06-09 12:00:00,1.49031,1.49235,1.4901499999999999,1.49194,5150,0,0
2022-06-09 13:00:00,1.49194,1.49269,1.49037,1.49255,5364,0,0
2022-06-09 14:00:00,1.49254,1.49714,1.48969,1.4950700000000001,10598,0,0
2022-06-09 15:00:00,1.49505,1.50408,1.49491,1.4996399999999999,15270,3,0
2022-06-09 16:00:00,1.49967,1.5005,1.49439,1.49518,15412,0,0
2022-06-09 17:00:00,1.49518,1.4978500000000001,1.49424,1.49528,12795,0,0
2022-06-09 18:00:00,1.4953,1.49833,1.49499,1.49678,9735,0,0
2022-06-09 19:00:00,1.49678,1.4977800000000001,1.4958,1.49594,5154,6,0
2022-06-09 20:00:00,1.49596,1.49617,1.49203,1.4947300000000001,4890,1,0
2022-06-09 21:00:00,1.4947300000000001,1.49616,1.4947300000000001,1.49556,3883,5,0
2022-06-09 22:00:00,1.49558,1.49611,1.49493,1.49558,4174,4,0
2022-06-09 23:00:00,1.49561,1.49654,1.49533,1.49552,2034,10,0
2022-06-10 00:00:00,1.49497,1.49624,1.49472,1.49551,2156,21,0
2022-06-10 01:00:00,1.4958,1.49601,1.4950999999999999,1.49559,1963,8,0
2022-06-10 02:00:00,1.49559,1.49638,1.49499,1.49614,1272,5,0
2022-06-10 03:00:00,1.49612,1.49792,1.49587,1.49646,4062,3,0
2022-06-10 04:00:00,1.49646,1.49798,1.49596,1.49596,4494,1,0
2022-06-10 05:00:00,1.496,1.49768,1.49555,1.4966599999999999,4796,3,0
2022-06-10 06:00:00,1.4966599999999999,1.4978099999999999,1.49576,1.4974,2885,3,0
2022-06-10 07:00:00,1.4974,1.49775,1.49649,1.49741,1714,0,0
2022-06-10 08:00:00,1.49742,1.49763,1.49313,1.49341,5973,0,0
2022-06-10 09:00:00,1.49341,1.49375,1.49145,1.49316,7846,0,0
2022-06-10 10:00:00,1.49316,1.49353,1.48983,1.49126,9360,1,0
2022-06-10 11:00:00,1.49126,1.49138,1.48761,1.48849,7372,0,0
2022-06-10 12:00:00,1.4885,1.48938,1.48731,1.48835,6902,1,0
2022-06-10 13:00:00,1.4883899999999999,1.48883,1.48602,1.48723,5327,3,0
2022-06-10 14:00:00,1.48723,1.48742,1.48488,1.48607,5629,2,0
2022-06-10 15:00:00,1.48605,1.49101,1.4834100000000001,1.48792,14055,0,0
2022-06-10 16:00:00,1.48791,1.49234,1.48577,1.48965,14520,0,0
2022-06-10 17:00:00,1.48963,1.49441,1.48963,1.49411,14026,2,0
2022-06-10 18:00:00,1.49406,1.49439,1.49127,1.49162,9197,7,0
2022-06-10 19:00:00,1.49164,1.49348,1.49142,1.49243,4659,5,0
2022-06-10 20:00:00,1.49241,1.49373,1.49212,1.49317,5230,1,0
2022-06-10 21:00:00,1.49317,1.4933,1.4907599999999999,1.49166,5089,2,0
2022-06-10 22:00:00,1.49163,1.49223,1.49017,1.49157,6071,9,0
2022-06-10 23:00:00,1.49157,1.49384,1.49131,1.49353,1982,4,0
2022-06-13 00:00:00,1.49335,1.49405,1.4898,1.4926599999999999,461,62,0
2022-06-13 01:00:00,1.49268,1.49699,1.49243,1.4945300000000001,3450,9,0
2022-06-13 02:00:00,1.49452,1.49545,1.49364,1.49429,4249,10,0
2022-06-13 03:00:00,1.49429,1.49557,1.49376,1.4951400000000001,3702,6,0
2022-06-13 04:00:00,1.4951400000000001,1.49682,1.49485,1.49614,6782,4,0
2022-06-13 05:00:00,1.49612,1.49672,1.49443,1.49466,4484,6,0
2022-06-13 06:00:00,1.49465,1.49474,1.49288,1.49319,3178,8,0
2022-06-13 07:00:00,1.49317,1.49477,1.4923199999999999,1.49418,3467,9,0
2022-06-13 08:00:00,1.49418,1.49465,1.4917,1.4920499999999999,4483,5,0
2022-06-13 09:00:00,1.4920200000000001,1.49431,1.49068,1.49242,10723,0,0
2022-06-13 10:00:00,1.49252,1.49594,1.49068,1.49527,11667,1,0
2022-06-13 11:00:00,1.49527,1.49967,1.4941499999999999,1.4993,9421,1,0
2022-06-13 12:00:00,1.49931,1.50209,1.49868,1.50189,7879,1,0
2022-06-13 13:00:00,1.5019,1.50229,1.50006,1.50229,7055,0,0
2022-06-13 14:00:00,1.50229,1.5030700000000001,1.5001,1.50053,8969,1,0
2022-06-13 15:00:00,1.5005,1.50081,1.49714,1.49845,12251,0,0
2022-06-13 16:00:00,1.49845,1.5004,1.4969299999999999,1.49886,12110,1,0
2022-06-13 17:00:00,1.49886,1.50519,1.49847,1.50471,12296,0,0
2022-06-13 18:00:00,1.50471,1.50535,1.50194,1.50263,12132,1,0
2022-06-13 19:00:00,1.50261,1.50467,1.50102,1.50426,9775,3,0
2022-06-13 20:00:00,1.5042499999999999,1.5045899999999999,1.50271,1.50279,5708,7,0
2022-06-13 21:00:00,1.50278,1.50448,1.50245,1.50438,6466,6,0
2022-06-13 22:00:00,1.50442,1.50557,1.50223,1.50401,14514,3,0
2022-06-13 23:00:00,1.50401,1.5043600000000001,1.50241,1.50241,3085,6,0
2022-06-14 00:00:00,1.5024600000000001,1.50366,1.50171,1.50202,824,37,0
2022-06-14 01:00:00,1.50168,1.50258,1.50053,1.50072,2789,13,0
2022-06-14 02:00:00,1.50072,1.5018799999999999,1.50015,1.50046,2015,8,0
2022-06-14 03:00:00,1.50048,1.50092,1.4987300000000001,1.5003199999999999,6843,3,0
2022-06-14 04:00:00,1.5003,1.50123,1.49871,1.50078,6760,0,0
2022-06-14 05:00:00,1.50072,1.50075,1.49855,1.50013,5850,6,0
2022-06-14 06:00:00,1.50015,1.50083,1.49809,1.49893,6707,0,0
2022-06-14 07:00:00,1.49893,1.5006,1.49682,1.49987,5677,7,0
2022-06-14 08:00:00,1.49987,1.50047,1.49806,1.49874,5640,7,0
2022-06-14 09:00:00,1.4987599999999999,1.50098,1.4975100000000001,1.49985,8484,1,0
2022-06-14 10:00:00,1.49986,1.50623,1.49986,1.5058099999999999,10760,0,0
2022-06-14 11:00:00,1.50584,1.51158,1.50571,1.50948,10070,1,0
2022-06-14 12:00:00,1.50948,1.50972,1.50631,1.50686,9255,3,0
2022-06-14 13:00:00,1.5068700000000002,1.5138,1.50665,1.51292,8355,1,0
2022-06-14 14:00:00,1.5129000000000001,1.51803,1.51254,1.51703,9763,0,0
2022-06-14 15:00:00,1.51703,1.51762,1.51294,1.51373,11546,0,0
2022-06-14 16:00:00,1.51373,1.51701,1.5129700000000001,1.51443,14327,1,0
2022-06-14 17:00:00,1.51445,1.5160900000000002,1.51038,1.512,16606,0,0
2022-06-14 18:00:00,1.51199,1.51396,1.51109,1.51214,14965,1,0
2022-06-14 19:00:00,1.51214,1.5174699999999999,1.51214,1.51671,11068,0,0
2022-06-14 20:00:00,1.51678,1.51741,1.5149599999999999,1.5163,10364,1,0
2022-06-14 21:00:00,1.51624,1.5177399999999999,1.51559,1.51714,7175,4,0
2022-06-14 22:00:00,1.51716,1.5184600000000001,1.5154999999999998,1.51637,10732,0,0
2022-06-14 23:00:00,1.51637,1.51689,1.51517,1.51535,3340,2,0
2022-06-15 00:00:00,1.51497,1.51551,1.51356,1.51443,1174,61,0
2022-06-15 01:00:00,1.51444,1.51531,1.51329,1.51457,3962,17,0
2022-06-15 02:00:00,1.5146199999999999,1.5159799999999999,1.51429,1.51532,3239,6,0
2022-06-15 03:00:00,1.51528,1.51553,1.5116100000000001,1.51183,7255,3,0
2022-06-15 04:00:00,1.51181,1.51206,1.50986,1.51031,8340,4,0
2022-06-15 05:00:00,1.51032,1.51117,1.50945,1.51058,6007,1,0
2022-06-15 06:00:00,1.51059,1.51201,1.51047,1.51149,3189,4,0
2022-06-15 07:00:00,1.5114999999999998,1.5122499999999999,1.5104,1.5111599999999998,3578,2,0
2022-06-15 08:00:00,1.5111599999999998,1.51681,1.51098,1.51674,7336,3,0
2022-06-15 09:00:00,1.51674,1.51894,1.5135999999999998,1.5164900000000001,12377,4,0
2022-06-15 10:00:00,1.51647,1.5182799999999999,1.51316,1.51515,11134,1,0
2022-06-15 11:00:00,1.51515,1.5163,1.51242,1.51352,8944,6,0
2022-06-15 12:00:00,1.51352,1.5144600000000001,1.5112700000000001,1.5125,7749,1,0
2022-06-15 13:00:00,1.5124900000000001,1.513,1.5091299999999999,1.5109599999999999,8456,2,0
2022-06-15 14:00:00,1.51097,1.5111599999999998,1.50535,1.50593,8363,0,0
2022-06-15 15:00:00,1.50593,1.50681,1.5022,1.50315,14398,0,0
2022-06-15 16:00:00,1.5031400000000001,1.50399,1.50046,1.5007000000000001,12533,0,0
2022-06-15 17:00:00,1.5007000000000001,1.50087,1.49739,1.50015,11980,0,0
2022-06-15 18:00:00,1.50014,1.5010599999999998,1.4948299999999999,1.49515,10253,0,0
2022-06-15 19:00:00,1.49515,1.49553,1.49326,1.49447,6652,0,0
2022-06-15 20:00:00,1.49447,1.49652,1.4943,1.49452,6800,1,0
2022-06-15 21:00:00,1.4944600000000001,1.49833,1.4901499999999999,1.4934,25790,0,0
2022-06-15 22:00:00,1.49344,1.49348,1.4877799999999999,1.49217,20061,1,0
2022-06-15 23:00:00,1.49217,1.49343,1.49091,1.49091,6771,10,0
2022-06-16 00:00:00,1.49074,1.49155,1.49004,1.4905,668,41,0
2022-06-16 01:00:00,1.4905,1.49335,1.49017,1.49208,3855,12,0
2022-06-16 02:00:00,1.49206,1.4929999999999999,1.4898799999999999,1.49008,3614,1,0
2022-06-16 03:00:00,1.49007,1.4910700000000001,1.48752,1.48944,7757,3,0
2022-06-16 04:00:00,1.48944,1.49057,1.48728,1.4891,9104,0,0
2022-06-16 05:00:00,1.4891,1.48953,1.48628,1.48708,6425,3,0
2022-06-16 06:00:00,1.4870700000000001,1.48901,1.48701,1.4886,5187,2,0
2022-06-16 07:00:00,1.4886,1.48882,1.48721,1.4887000000000001,4364,4,0
2022-06-16 08:00:00,1.48871,1.4914399999999999,1.48865,1.4909,5221,5,0
2022-06-16 09:00:00,1.4909,1.49227,1.48882,1.49058,9138,3,0
2022-06-16 10:00:00,1.49057,1.4947300000000001,1.49057,1.4916,13824,0,0
2022-06-16 11:00:00,1.49159,1.4920499999999999,1.48799,1.48999,11671,0,0
2022-06-16 12:00:00,1.48999,1.49491,1.48929,1.49281,10171,1,0
2022-06-16 13:00:00,1.49283,1.49498,1.49066,1.49454,8424,2,0
2022-06-16 14:00:00,1.4945,1.4958,1.49207,1.49409,15953,0,0
2022-06-16 15:00:00,1.49418,1.49518,1.49197,1.49407,11625,0,0
2022-06-16 16:00:00,1.49409,1.50128,1.49402,1.4987599999999999,12996,1,0
2022-06-16 17:00:00,1.4987599999999999,1.50799,1.49871,1.5079099999999999,16142,4,0
2022-06-16 18:00:00,1.5079099999999999,1.50862,1.50362,1.50455,12760,4,0
2022-06-16 19:00:00,1.5045600000000001,1.50569,1.49857,1.49996,10242,3,0
2022-06-16 20:00:00,1.49992,1.5012699999999999,1.4975100000000001,1.49947,9684,2,0
2022-06-16 21:00:00,1.49948,1.5006300000000001,1.49613,1.49768,7846,2,0
2022-06-16 22:00:00,1.49768,1.49816,1.4957099999999999,1.4966,9528,0,0
2022-06-16 23:00:00,1.4965600000000001,1.49766,1.49614,1.49728,3729,5,0
2022-06-17 00:00:00,1.49611,1.49854,1.49442,1.49713,631,19,0
2022-06-17 01:00:00,1.49692,1.49806,1.49572,1.49714,3831,8,0
2022-06-17 02:00:00,1.49723,1.49805,1.49608,1.498,2851,6,0
2022-06-17 03:00:00,1.49799,1.5017200000000002,1.49762,1.50156,7259,0,0
2022-06-17 04:00:00,1.5015800000000001,1.50198,1.49771,1.4990299999999999,7491,0,0
2022-06-17 05:00:00,1.49905,1.49959,1.49738,1.49836,7818,7,0
2022-06-17 06:00:00,1.49836,1.49984,1.49777,1.49948,6677,1,0
2022-06-17 07:00:00,1.49948,1.5004300000000002,1.49805,1.49979,3795,3,0
2022-06-17 08:00:00,1.49979,1.49987,1.49807,1.49966,4687,5,0
2022-06-17 09:00:00,1.49966,1.50563,1.49949,1.5045199999999999,8759,3,0
2022-06-17 10:00:00,1.50455,1.50725,1.5033400000000001,1.50406,12265,0,0
2022-06-17 11:00:00,1.50403,1.5047700000000002,1.50076,1.50446,9611,0,0
2022-06-17 12:00:00,1.50449,1.50511,1.5028700000000002,1.50365,7806,2,0
2022-06-17 13:00:00,1.50365,1.5045899999999999,1.50263,1.50318,7094,2,0
2022-06-17 14:00:00,1.5032299999999998,1.50435,1.5017800000000001,1.5022,6995,4,0
2022-06-17 15:00:00,1.5021200000000001,1.50482,1.50171,1.5037,8518,3,0
2022-06-17 16:00:00,1.50369,1.50801,1.5036,1.5076100000000001,11308,4,0
2022-06-17 17:00:00,1.5076100000000001,1.51465,1.5066199999999998,1.5143900000000001,15158,0,0
2022-06-17 18:00:00,1.51445,1.5158800000000001,1.5105499999999998,1.51307,13240,0,0
2022-06-17 19:00:00,1.5130599999999998,1.5135399999999999,1.51113,1.51139,9073,1,0
2022-06-17 20:00:00,1.51139,1.51395,1.51003,1.51302,6958,4,0
2022-06-17 21:00:00,1.51302,1.51384,1.51231,1.51289,5198,8,0
2022-06-17 22:00:00,1.5129299999999999,1.51389,1.51228,1.5137800000000001,5203,9,0
2022-06-17 23:00:00,1.51371,1.51406,1.5123199999999999,1.51277,1778,15,0
2022-06-20 00:00:00,1.51142,1.51399,1.5095100000000001,1.5114999999999998,789,12,0
2022-06-20 01:00:00,1.5116800000000001,1.51254,1.51047,1.5108899999999998,2239,12,0
2022-06-20 02:00:00,1.51091,1.51135,1.50803,1.50911,2500,0,0
2022-06-20 03:00:00,1.5091299999999999,1.5109599999999999,1.50874,1.5102799999999998,5819,2,0
2022-06-20 04:00:00,1.5102799999999998,1.51474,1.50995,1.5143900000000001,7027,1,0
2022-06-20 05:00:00,1.5143900000000001,1.51485,1.51185,1.51356,6415,4,0
2022-06-20 06:00:00,1.5135399999999999,1.51513,1.51246,1.51373,4844,4,0
2022-06-20 07:00:00,1.51372,1.5138500000000001,1.51079,1.51212,3388,8,0
2022-06-20 08:00:00,1.51206,1.51329,1.51082,1.51158,4635,0,0
2022-06-20 09:00:00,1.51152,1.51271,1.50799,1.50918,9894,0,0
2022-06-20 10:00:00,1.50918,1.50969,1.50549,1.50665,10440,4,0
2022-06-20 11:00:00,1.50664,1.5074999999999998,1.50484,1.50713,6741,2,0
2022-06-20 12:00:00,1.50711,1.5085,1.5062600000000002,1.50644,7044,1,0
2022-06-20 13:00:00,1.50644,1.50712,1.505,1.5070299999999999,5900,0,0
2022-06-20 14:00:00,1.5070299999999999,1.50711,1.50475,1.50627,5694,4,0
2022-06-20 15:00:00,1.50625,1.50699,1.50519,1.5066000000000002,4023,2,0
2022-06-20 16:00:00,1.5066000000000002,1.51074,1.50645,1.51002,7254,1,0
2022-06-20 17:00:00,1.5100500000000001,1.5124,1.50979,1.5117,7194,0,0
2022-06-20 18:00:00,1.5116800000000001,1.5116800000000001,1.50881,1.50959,3182,4,0
2022-06-20 19:00:00,1.50957,1.51113,1.5088,1.51098,2777,1,0
2022-06-20 20:00:00,1.51098,1.51268,1.51079,1.5120900000000002,1356,7,0
2022-06-20 21:00:00,1.5120900000000002,1.51298,1.5104199999999999,1.51051,1364,9,0
2022-06-20 22:00:00,1.51051,1.51208,1.51037,1.51208,1655,7,0
2022-06-20 23:00:00,1.51207,1.51235,1.5112,1.5116,1719,13,0
2022-06-21 00:00:00,1.51176,1.51186,1.51,1.5112299999999999,673,59,0
2022-06-21 01:00:00,1.5112100000000002,1.51167,1.5102,1.51051,1372,11,0
2022-06-21 02:00:00,1.51052,1.51081,1.50854,1.50928,2008,1,0
2022-06-21 03:00:00,1.50928,1.51377,1.50776,1.51047,7034,0,0
2022-06-21 04:00:00,1.51047,1.5136500000000002,1.50922,1.51193,7134,1,0
2022-06-21 05:00:00,1.51193,1.51204,1.51045,1.51075,3542,2,0
2022-06-21 06:00:00,1.51075,1.51094,1.5088300000000001,1.5093,3646,2,0
2022-06-21 07:00:00,1.50929,1.51037,1.5084499999999998,1.51016,2768,5,0
2022-06-21 08:00:00,1.51017,1.51292,1.5093800000000002,1.51124,4088,3,0
2022-06-21 09:00:00,1.51124,1.5135,1.51078,1.51334,6643,1,0
2022-06-21 10:00:00,1.51337,1.5135,1.5101900000000001,1.51261,8565,1,0
2022-06-21 11:00:00,1.51264,1.51613,1.51206,1.51593,6917,3,0
2022-06-21 12:00:00,1.51594,1.51676,1.51526,1.5161799999999999,4704,2,0
2022-06-21 13:00:00,1.5161799999999999,1.5178099999999999,1.5153400000000001,1.51754,5300,6,0
2022-06-21 14:00:00,1.51754,1.52102,1.51754,1.5186899999999999,7739,1,0
2022-06-21 15:00:00,1.51867,1.5192,1.5167000000000002,1.5183,8550,3,0
2022-06-21 16:00:00,1.51829,1.51849,1.5124900000000001,1.51294,9441,1,0
2022-06-21 17:00:00,1.51295,1.51343,1.51025,1.51204,11305,1,0
2022-06-21 18:00:00,1.51204,1.5128300000000001,1.50943,1.51268,8042,1,0
2022-06-21 19:00:00,1.51268,1.5127199999999998,1.50937,1.50939,5809,0,0
2022-06-21 20:00:00,1.5093800000000002,1.51135,1.5085199999999999,1.5112,4612,1,0
2022-06-21 21:00:00,1.5112,1.5116800000000001,1.5093299999999998,1.50995,4750,5,0
2022-06-21 22:00:00,1.50996,1.51132,1.5096699999999998,1.51125,3261,7,0
2022-06-21 23:00:00,1.51126,1.51133,1.51021,1.5107,1806,11,0
2022-06-22 00:00:00,1.5108000000000001,1.5116,1.50928,1.5107,732,31,0
2022-06-22 01:00:00,1.51085,1.51206,1.5105300000000002,1.51143,1212,14,0
2022-06-22 02:00:00,1.51156,1.5134400000000001,1.51149,1.51309,2867,8,0
2022-06-22 03:00:00,1.51307,1.5150299999999999,1.51255,1.5136500000000002,4998,1,0
2022-06-22 04:00:00,1.51364,1.5149599999999999,1.51235,1.51397,7497,3,0
2022-06-22 05:00:00,1.51397,1.51935,1.51346,1.51806,5640,5,0
2022-06-22 06:00:00,1.51806,1.51898,1.51701,1.5177399999999999,5789,4,0
2022-06-22 07:00:00,1.5177399999999999,1.51802,1.5152,1.51542,4313,5,0
2022-06-22 08:00:00,1.5154800000000002,1.5181,1.5150000000000001,1.51653,4261,2,0
2022-06-22 09:00:00,1.5165,1.51992,1.5157500000000002,1.5187,8701,4,0
2022-06-22 10:00:00,1.51868,1.5240200000000002,1.5184600000000001,1.5231599999999998,11299,1,0
2022-06-22 11:00:00,1.52317,1.5267300000000001,1.52204,1.52584,7933,4,0
2022-06-22 12:00:00,1.52583,1.5269300000000001,1.5237699999999998,1.52397,6489,0,0
2022-06-22 13:00:00,1.52398,1.52562,1.52247,1.52512,5960,5,0
2022-06-22 14:00:00,1.52512,1.52534,1.52252,1.52495,7664,1,0
2022-06-22 15:00:00,1.52494,1.52611,1.52333,1.5247000000000002,7917,1,0
2022-06-22 16:00:00,1.52471,1.5271,1.5227,1.52369,13735,5,0
2022-06-22 17:00:00,1.5236800000000001,1.52712,1.5231599999999998,1.52607,12880,0,0
2022-06-22 18:00:00,1.52604,1.52724,1.52509,1.5261900000000002,9390,1,0
2022-06-22 19:00:00,1.52618,1.52796,1.52455,1.52528,7026,1,0
2022-06-22 20:00:00,1.52528,1.52564,1.5235400000000001,1.52378,4678,4,0
2022-06-22 21:00:00,1.5237699999999998,1.5251700000000001,1.52287,1.5244900000000001,4838,0,0
2022-06-22 22:00:00,1.5244900000000001,1.5249000000000001,1.52332,1.52466,4128,10,0
2022-06-22 23:00:00,1.52464,1.5259399999999999,1.52419,1.52518,1994,12,0
2022-06-23 00:00:00,1.52477,1.5257,1.5246,1.52522,1186,49,0
2022-06-23 01:00:00,1.52523,1.52631,1.5247199999999999,1.5253700000000001,1415,13,0
2022-06-23 02:00:00,1.5253700000000001,1.5305,1.52514,1.5298699999999998,2206,4,0
2022-06-23 03:00:00,1.5298699999999998,1.5309,1.52832,1.52939,6086,1,0
2022-06-23 04:00:00,1.52939,1.53213,1.52848,1.53056,7983,5,0
2022-06-23 05:00:00,1.53056,1.5344799999999998,1.52999,1.5341,7636,5,0
2022-06-23 06:00:00,1.5341,1.5343200000000001,1.53226,1.53346,5724,4,0
2022-06-23 07:00:00,1.5334699999999999,1.53354,1.53224,1.53286,5073,2,0
2022-06-23 08:00:00,1.53285,1.5341200000000002,1.5317699999999999,1.5323,4811,2,0
2022-06-23 09:00:00,1.5323,1.53282,1.53045,1.53241,8685,3,0
2022-06-23 10:00:00,1.5323600000000002,1.53331,1.52739,1.52755,14258,3,0
2022-06-23 11:00:00,1.52756,1.52828,1.5242900000000001,1.52519,10329,1,0
2022-06-23 12:00:00,1.52519,1.52722,1.52416,1.5271400000000002,8024,4,0
2022-06-23 13:00:00,1.52711,1.52711,1.52312,1.52344,5517,3,0
2022-06-23 14:00:00,1.52342,1.5248599999999999,1.52304,1.52346,6735,0,0
2022-06-23 15:00:00,1.5234299999999998,1.5238399999999999,1.5200200000000001,1.5200200000000001,8451,2,0
2022-06-23 16:00:00,1.5200200000000001,1.52351,1.5198800000000001,1.52275,13987,1,0
2022-06-23 17:00:00,1.52275,1.52514,1.52211,1.52229,17537,0,0
2022-06-23 18:00:00,1.5223,1.52529,1.52209,1.52381,12990,0,0
2022-06-23 19:00:00,1.52378,1.52738,1.5236399999999999,1.5271400000000002,8480,1,0
2022-06-23 20:00:00,1.5271400000000002,1.52875,1.52631,1.52704,5955,1,0
2022-06-23 21:00:00,1.52702,1.52821,1.5261200000000001,1.5266899999999999,4099,4,0
2022-06-23 22:00:00,1.52667,1.52717,1.52423,1.5249700000000002,4186,3,0
2022-06-23 23:00:00,1.5249700000000002,1.5263900000000001,1.5245,1.52609,1782,9,0
2022-06-24 00:00:00,1.52541,1.52664,1.52362,1.52495,464,34,0
2022-06-24 01:00:00,1.5247199999999999,1.5259,1.52376,1.52437,1713,12,0
2022-06-24 02:00:00,1.52434,1.52462,1.52359,1.5239,1468,9,0
2022-06-24 03:00:00,1.5239,1.5257,1.52321,1.52362,5406,6,0
2022-06-24 04:00:00,1.5236399999999999,1.5257,1.52299,1.52505,6451,1,0
2022-06-24 05:00:00,1.52503,1.52649,1.52424,1.52649,4404,2,0
2022-06-24 06:00:00,1.52649,1.5273400000000001,1.52538,1.52569,3290,2,0
2022-06-24 07:00:00,1.52569,1.52671,1.5242,1.5244900000000001,3698,3,0
2022-06-24 08:00:00,1.52451,1.52591,1.52409,1.52573,3852,3,0
2022-06-24 09:00:00,1.52573,1.5262799999999999,1.52372,1.52424,6959,4,0
2022-06-24 10:00:00,1.52423,1.52535,1.52301,1.52462,8304,0,0
2022-06-24 11:00:00,1.5246,1.5278399999999999,1.5243600000000002,1.52683,6543,2,0
2022-06-24 12:00:00,1.5268199999999998,1.52733,1.52457,1.52532,5439,5,0
2022-06-24 13:00:00,1.52532,1.52613,1.52413,1.5253,5183,5,0
2022-06-24 14:00:00,1.5253,1.5255100000000001,1.52362,1.52412,4724,5,0
2022-06-24 15:00:00,1.5241500000000001,1.52538,1.52186,1.52198,7226,1,0
2022-06-24 16:00:00,1.52195,1.5267300000000001,1.5215999999999998,1.52656,9416,1,0
2022-06-24 17:00:00,1.5266899999999999,1.5276399999999999,1.5175,1.5188899999999999,17133,0,0
2022-06-24 18:00:00,1.51884,1.51965,1.51664,1.51709,8857,1,0
2022-06-24 19:00:00,1.5170599999999999,1.51865,1.51702,1.51782,4733,6,0
2022-06-24 20:00:00,1.5178099999999999,1.5201,1.51777,1.51965,2807,6,0
2022-06-24 21:00:00,1.51966,1.5207600000000001,1.51929,1.5202,2832,7,0
2022-06-24 22:00:00,1.52016,1.52046,1.5190700000000001,1.5190700000000001,2658,11,0
2022-06-24 23:00:00,1.5190700000000001,1.5200900000000002,1.5186,1.52007,1832,13,0
2022-06-27 00:00:00,1.51806,1.5203799999999998,1.51806,1.5197500000000002,508,48,0
2022-06-27 01:00:00,1.5190700000000001,1.51971,1.5185499999999998,1.51908,1657,10,0
2022-06-27 02:00:00,1.51908,1.52186,1.5189,1.5214699999999999,2854,12,0
2022-06-27 03:00:00,1.5215100000000001,1.5281500000000001,1.5213700000000001,1.52701,6763,2,0
2022-06-27 04:00:00,1.52701,1.5276,1.52482,1.5257100000000001,8106,4,0
2022-06-27 05:00:00,1.5257100000000001,1.52692,1.522,1.52433,6079,1,0
2022-06-27 06:00:00,1.52433,1.52665,1.52419,1.52555,5735,6,0
2022-06-27 07:00:00,1.52553,1.5272000000000001,1.52416,1.52419,5152,7,0
2022-06-27 08:00:00,1.52419,1.5252,1.52309,1.52366,6120,7,0
2022-06-27 09:00:00,1.5237,1.52508,1.52309,1.5242499999999999,8648,5,0
2022-06-27 10:00:00,1.52426,1.52597,1.5234,1.52579,9615,6,0
2022-06-27 11:00:00,1.5257800000000001,1.52652,1.5244,1.5249899999999998,7246,1,0
2022-06-27 12:00:00,1.52501,1.52846,1.52501,1.52678,5953,4,0
2022-06-27 13:00:00,1.52678,1.5270299999999999,1.5254699999999999,1.5263900000000001,5987,4,0
2022-06-27 14:00:00,1.5264199999999999,1.52821,1.52529,1.52595,5533,3,0
2022-06-27 15:00:00,1.52593,1.52853,1.52582,1.52651,8019,2,0
2022-06-27 16:00:00,1.5265,1.52718,1.5246300000000002,1.52654,9748,6,0
2022-06-27 17:00:00,1.52652,1.52755,1.52455,1.52641,11897,0,0
2022-06-27 18:00:00,1.52641,1.5283,1.52613,1.5272999999999999,8540,1,0
2022-06-27 19:00:00,1.5272999999999999,1.52992,1.52706,1.52819,4658,6,0
2022-06-27 20:00:00,1.52819,1.52964,1.5278800000000001,1.52957,6471,1,0
2022-06-27 21:00:00,1.52959,1.53,1.52841,1.52905,4330,4,0
2022-06-27 22:00:00,1.5290300000000001,1.52976,1.52823,1.52908,4447,5,0
2022-06-27 23:00:00,1.52907,1.52922,1.52778,1.52806,1631,12,0
2022-06-28 00:00:00,1.52786,1.5288300000000001,1.5239500000000001,1.52832,721,46,0
2022-06-28 01:00:00,1.5281099999999999,1.52871,1.52798,1.52832,1506,6,0
2022-06-28 02:00:00,1.52828,1.52908,1.52773,1.52851,1386,9,0
2022-06-28 03:00:00,1.5285600000000001,1.5287,1.5263900000000001,1.5266899999999999,5922,3,0
2022-06-28 04:00:00,1.52667,1.5293700000000001,1.52519,1.52787,6389,0,0
2022-06-28 05:00:00,1.52787,1.5284499999999999,1.5265499999999999,1.5271400000000002,7413,6,0
2022-06-28 06:00:00,1.5271599999999999,1.52864,1.52626,1.5268199999999998,7080,7,0
2022-06-28 07:00:00,1.52681,1.52742,1.5261200000000001,1.52627,5092,7,0
2022-06-28 08:00:00,1.52626,1.5269599999999999,1.52559,1.52606,4636,8,0
2022-06-28 09:00:00,1.52604,1.5268199999999998,1.52119,1.52141,10982,2,0
2022-06-28 10:00:00,1.52142,1.5262,1.52077,1.5236,11046,1,0
2022-06-28 11:00:00,1.52358,1.5241099999999999,1.52149,1.52188,8050,2,0
2022-06-28 12:00:00,1.52189,1.52481,1.5213999999999999,1.52443,6816,0,0
2022-06-28 13:00:00,1.52444,1.52455,1.52264,1.52306,6936,5,0
2022-06-28 14:00:00,1.52306,1.52385,1.5220099999999999,1.52251,7102,4,0
2022-06-28 15:00:00,1.52251,1.52261,1.51878,1.51922,8954,0,0
2022-06-28 16:00:00,1.5192299999999999,1.51935,1.51603,1.5179399999999998,11113,2,0
2022-06-28 17:00:00,1.51799,1.51992,1.51667,1.51915,13176,0,0
2022-06-28 18:00:00,1.51915,1.52349,1.51854,1.52312,11773,0,0
2022-06-28 19:00:00,1.52312,1.52374,1.51997,1.52008,6886,5,0
2022-06-28 20:00:00,1.52006,1.5216699999999999,1.51971,1.52122,7460,0,0
2022-06-28 21:00:00,1.52118,1.5232299999999999,1.52077,1.52215,6271,0,0
2022-06-28 22:00:00,1.52213,1.52382,1.5221200000000001,1.52351,5336,3,0
2022-06-28 23:00:00,1.52351,1.5237500000000002,1.52227,1.52252,1748,8,0
2022-06-29 00:00:00,1.52229,1.52352,1.52031,1.52313,695,37,0
2022-06-29 01:00:00,1.5231,1.5241099999999999,1.52301,1.52331,1290,9,0
2022-06-29 02:00:00,1.52329,1.52431,1.52283,1.52408,2420,9,0
2022-06-29 03:00:00,1.52406,1.52448,1.52159,1.52434,6225,0,0
2022-06-29 04:00:00,1.52433,1.52503,1.5219399999999998,1.52328,7870,8,0
2022-06-29 05:00:00,1.52332,1.52434,1.52206,1.52252,7283,7,0
2022-06-29 06:00:00,1.5225499999999998,1.52501,1.5221900000000002,1.5245600000000001,5228,6,0
2022-06-29 07:00:00,1.52458,1.5250599999999999,1.51905,1.5205,5719,6,0
2022-06-29 08:00:00,1.5205,1.52406,1.52032,1.5222099999999998,5578,2,0
2022-06-29 09:00:00,1.52224,1.52488,1.52136,1.52417,8831,1,0
2022-06-29 10:00:00,1.52419,1.5273400000000001,1.52419,1.52719,12645,1,0
2022-06-29 11:00:00,1.52719,1.52854,1.5249000000000001,1.5280399999999998,8602,5,0
2022-06-29 12:00:00,1.5280399999999998,1.5316800000000002,1.52797,1.5311599999999999,8041,2,0
2022-06-29 13:00:00,1.53117,1.53124,1.52806,1.52834,7783,3,0
2022-06-29 14:00:00,1.52834,1.5299,1.52546,1.52554,8720,0,0
2022-06-29 15:00:00,1.52555,1.52806,1.52495,1.52778,10512,0,0
2022-06-29 16:00:00,1.52779,1.52786,1.52439,1.5253700000000001,13840,2,0
2022-06-29 17:00:00,1.5253299999999999,1.52564,1.52096,1.5238399999999999,13643,0,0
2022-06-29 18:00:00,1.52383,1.5238800000000001,1.5211000000000001,1.52119,10886,0,0
2022-06-29 19:00:00,1.52121,1.5221200000000001,1.51908,1.5199,7390,3,0
2022-06-29 20:00:00,1.5199,1.5201799999999999,1.5170400000000002,1.5172400000000001,4775,3,0
2022-06-29 21:00:00,1.51722,1.5189599999999999,1.51685,1.5187,3817,5,0
2022-06-29 22:00:00,1.51871,1.51921,1.5177100000000001,1.5184199999999999,5070,6,0
2022-06-29 23:00:00,1.5184199999999999,1.51844,1.51651,1.51802,2799,2,0
2022-06-30 00:00:00,1.51752,1.51811,1.51529,1.51741,1006,61,0
2022-06-30 01:00:00,1.51745,1.51804,1.51692,1.51723,2103,13,0
2022-06-30 02:00:00,1.51726,1.51921,1.51726,1.5186,1804,10,0
2022-06-30 03:00:00,1.51856,1.5204499999999999,1.51797,1.5194299999999998,5976,0,0
2022-06-30 04:00:00,1.5194299999999998,1.5227,1.51698,1.51712,8539,0,0
2022-06-30 05:00:00,1.51714,1.5179399999999998,1.5142099999999998,1.51642,6732,2,0
2022-06-30 06:00:00,1.51641,1.51709,1.51555,1.5167000000000002,4459,4,0
2022-06-30 07:00:00,1.51671,1.51772,1.5158800000000001,1.51613,2681,2,0
2022-06-30 08:00:00,1.51612,1.52028,1.5159799999999999,1.51763,5247,2,0
2022-06-30 09:00:00,1.51763,1.5217399999999999,1.51623,1.51746,9498,2,0
2022-06-30 10:00:00,1.5174699999999999,1.5186199999999999,1.51605,1.51793,12634,1,0
2022-06-30 11:00:00,1.51795,1.5185499999999998,1.5148899999999998,1.5160200000000001,9395,1,0
2022-06-30 12:00:00,1.516,1.51615,1.5135999999999998,1.5141200000000001,6894,4,0
2022-06-30 13:00:00,1.5141,1.51479,1.5125,1.5126,6497,4,0
2022-06-30 14:00:00,1.51257,1.51336,1.51013,1.5104600000000001,7733,0,0
2022-06-30 15:00:00,1.51043,1.51131,1.5077099999999999,1.5084300000000002,9784,1,0
2022-06-30 16:00:00,1.5084,1.5094400000000001,1.50613,1.50905,11206,1,0
2022-06-30 17:00:00,1.50907,1.5207199999999998,1.50871,1.5197699999999998,13599,0,0
2022-06-30 18:00:00,1.5197699999999998,1.52159,1.51556,1.51581,10422,2,0
2022-06-30 19:00:00,1.51578,1.51694,1.51424,1.51648,7062,1,0
2022-06-30 20:00:00,1.51648,1.51795,1.51596,1.51643,5794,6,0
2022-06-30 21:00:00,1.51641,1.51793,1.51587,1.5172400000000001,6465,6,0
2022-06-30 22:00:00,1.51725,1.51909,1.51658,1.51769,9396,2,0
2022-06-30 23:00:00,1.51776,1.5191599999999998,1.5177399999999999,1.5185,3478,12,0
2022-07-01 00:00:00,1.51811,1.51913,1.5173,1.5177399999999999,1152,52,0
2022-07-01 01:00:00,1.51769,1.51936,1.51769,1.5185499999999998,2292,7,0
2022-07-01 02:00:00,1.51859,1.5191400000000002,1.51789,1.51904,2783,9,0
2022-07-01 03:00:00,1.5190299999999999,1.51994,1.5171999999999999,1.51955,6197,3,0
2022-07-01 04:00:00,1.51955,1.5213100000000002,1.5190299999999999,1.52095,6089,3,0
2022-07-01 05:00:00,1.52096,1.52298,1.5197699999999998,1.52191,5767,4,0
2022-07-01 06:00:00,1.5218699999999998,1.5314,1.52179,1.5301,8965,1,0
2022-07-01 07:00:00,1.5300799999999999,1.53365,1.52929,1.53219,8302,2,0
2022-07-01 08:00:00,1.53217,1.5342799999999999,1.53199,1.53224,8053,4,0
2022-07-01 09:00:00,1.53224,1.5338500000000002,1.52915,1.53322,9277,1,0
2022-07-01 10:00:00,1.53323,1.53697,1.53186,1.53643,13755,2,0
2022-07-01 11:00:00,1.53643,1.5382099999999999,1.53545,1.5358100000000001,9333,1,0
2022-07-01 12:00:00,1.53582,1.53704,1.53407,1.53546,7915,3,0
2022-07-01 13:00:00,1.53546,1.53975,1.5348000000000002,1.53797,6860,6,0
2022-07-01 14:00:00,1.5379800000000001,1.53965,1.5369000000000002,1.5383900000000001,10317,0,0
2022-07-01 15:00:00,1.5383900000000001,1.53965,1.53728,1.5373999999999999,9998,3,0
2022-07-01 16:00:00,1.5373700000000001,1.5376400000000001,1.53104,1.53146,12102,2,0
2022-07-01 17:00:00,1.5314100000000002,1.53465,1.52643,1.5345,18264,0,0
2022-07-01 18:00:00,1.5345499999999999,1.53544,1.53175,1.53291,11924,2,0
2022-07-01 19:00:00,1.5329000000000002,1.53362,1.5311,1.53295,8028,6,0
2022-07-01 20:00:00,1.53294,1.53296,1.52902,1.52941,7173,2,0
2022-07-01 21:00:00,1.52936,1.52979,1.52717,1.5290300000000001,3702,5,0
2022-07-01 22:00:00,1.5290300000000001,1.53038,1.52864,1.52938,4664,5,0
2022-07-01 23:00:00,1.52938,1.5308199999999998,1.52915,1.52955,1332,11,0
2022-07-04 00:00:00,1.5275699999999999,1.52968,1.5275699999999999,1.52921,602,76,0
2022-07-04 01:00:00,1.52959,1.5310899999999998,1.5289199999999998,1.5292,4156,9,0
2022-07-04 02:00:00,1.5291700000000001,1.53128,1.52866,1.53113,4630,10,0
2022-07-04 03:00:00,1.5311599999999999,1.5318800000000001,1.5287199999999999,1.53015,6525,4,0
2022-07-04 04:00:00,1.53016,1.5352700000000001,1.53011,1.53169,8897,3,0
2022-07-04 05:00:00,1.53169,1.53305,1.53129,1.5329700000000002,7039,4,0
2022-07-04 06:00:00,1.5329700000000002,1.5331000000000001,1.53132,1.53207,5138,4,0
2022-07-04 07:00:00,1.53203,1.53221,1.52983,1.5300500000000001,1637,1,0
2022-07-04 08:00:00,1.5300500000000001,1.5300799999999999,1.5265300000000002,1.52683,4400,6,0
2022-07-04 09:00:00,1.5268199999999998,1.5276,1.52408,1.5241,7125,1,0
2022-07-04 10:00:00,1.52412,1.5244900000000001,1.5197500000000002,1.5201,9022,5,0
2022-07-04 11:00:00,1.52003,1.5229,1.5192999999999999,1.5229,6466,4,0
2022-07-04 12:00:00,1.5229,1.52383,1.51745,1.51806,5834,2,0
2022-07-04 13:00:00,1.51806,1.5185,1.51698,1.51793,5417,1,0
2022-07-04 14:00:00,1.5179200000000002,1.52016,1.5175,1.51946,4763,0,0
2022-07-04 15:00:00,1.5194100000000001,1.52089,1.51878,1.51997,4075,6,0
2022-07-04 16:00:00,1.51996,1.5232700000000001,1.51971,1.52263,4718,1,0
2022-07-04 17:00:00,1.52263,1.52353,1.52042,1.52081,6833,6,0
2022-07-04 18:00:00,1.5208,1.5228199999999998,1.51928,1.5194299999999998,5390,5,0
2022-07-04 19:00:00,1.5194299999999998,1.51973,1.5167899999999999,1.51777,3633,7,0
2022-07-04 20:00:00,1.51777,1.51892,1.51762,1.51883,2663,11,0
2022-07-04 21:00:00,1.5188199999999998,1.51924,1.5186,1.5186199999999999,1919,3,0
2022-07-04 22:00:00,1.51859,1.51904,1.51837,1.5186899999999999,1214,13,0
2022-07-04 23:00:00,1.51867,1.51886,1.51725,1.51817,3015,8,0
2022-07-05 00:00:00,1.5177,1.52211,1.5158399999999999,1.51695,696,82,0
2022-07-05 01:00:00,1.51694,1.51872,1.51691,1.51811,2891,12,0
2022-07-05 02:00:00,1.51811,1.51827,1.51642,1.5182099999999998,4081,6,0
2022-07-05 03:00:00,1.5182099999999998,1.51861,1.5142,1.51538,5743,3,0
2022-07-05 04:00:00,1.5154,1.51608,1.5129899999999998,1.51441,7689,4,0
2022-07-05 05:00:00,1.51441,1.51764,1.51429,1.51692,7157,1,0
2022-07-05 06:00:00,1.51693,1.5179200000000002,1.51544,1.51755,6522,2,0
2022-07-05 07:00:00,1.51755,1.52213,1.51566,1.5203799999999998,7285,5,0
2022-07-05 08:00:00,1.52055,1.5215,1.5187300000000001,1.5191599999999998,6509,5,0
2022-07-05 09:00:00,1.51921,1.5220099999999999,1.51917,1.52155,7738,0,0
2022-07-05 10:00:00,1.52155,1.52447,1.5209700000000002,1.52177,12384,0,0
2022-07-05 11:00:00,1.52177,1.52217,1.51624,1.51732,13019,1,0
2022-07-05 12:00:00,1.51737,1.5182099999999998,1.51409,1.5147300000000001,10743,0,0
2022-07-05 13:00:00,1.51484,1.51582,1.5133999999999999,1.51509,6990,1,0
2022-07-05 14:00:00,1.51504,1.51891,1.51429,1.51766,6918,2,0
2022-07-05 15:00:00,1.5176500000000002,1.51885,1.5159099999999999,1.51677,12680,0,0
2022-07-05 16:00:00,1.51677,1.51852,1.51281,1.51549,12703,2,0
2022-07-05 17:00:00,1.5154999999999998,1.51582,1.51119,1.51139,12410,0,0
2022-07-05 18:00:00,1.51139,1.51511,1.51111,1.5140099999999999,11053,3,0
2022-07-05 19:00:00,1.51399,1.5151599999999998,1.5119,1.51452,7572,5,0
2022-07-05 20:00:00,1.51454,1.51481,1.5126,1.51269,5066,7,0
2022-07-05 21:00:00,1.51268,1.51329,1.5109599999999999,1.5111599999999998,5675,6,0
2022-07-05 22:00:00,1.51117,1.51156,1.51002,1.51032,4734,9,0
2022-07-05 23:00:00,1.5103,1.5107300000000001,1.50907,1.50928,2258,7,0
2022-07-06 00:00:00,1.50858,1.5106000000000002,1.50854,1.50959,780,52,0
2022-07-06 01:00:00,1.50959,1.51058,1.50907,1.51013,2473,9,0
2022-07-06 02:00:00,1.51013,1.51133,1.50948,1.50959,2577,5,0
2022-07-06 03:00:00,1.50957,1.51146,1.50812,1.50833,7838,3,0
2022-07-06 04:00:00,1.50833,1.50844,1.50571,1.50735,8824,2,0
2022-07-06 05:00:00,1.5072999999999999,1.50835,1.50552,1.50713,8266,0,0
2022-07-06 06:00:00,1.50709,1.50895,1.50691,1.50812,5120,6,0
2022-07-06 07:00:00,1.50812,1.5096500000000002,1.50701,1.5087199999999998,4020,5,0
2022-07-06 08:00:00,1.5087199999999998,1.51132,1.50855,1.51075,5635,5,0
2022-07-06 09:00:00,1.51075,1.51136,1.50828,1.5085199999999999,11386,0,0
2022-07-06 10:00:00,1.50853,1.50908,1.50498,1.50629,12982,2,0
2022-07-06 11:00:00,1.5062799999999998,1.5080200000000001,1.5057,1.50677,9862,2,0
2022-07-06 12:00:00,1.50678,1.50698,1.5041099999999998,1.50457,9042,4,0
2022-07-06 13:00:00,1.50458,1.50509,1.49844,1.4988000000000001,7587,0,0
2022-07-06 14:00:00,1.49877,1.50084,1.4975800000000001,1.49811,8669,3,0
2022-07-06 15:00:00,1.49811,1.49817,1.49286,1.49496,12774,0,0
2022-07-06 16:00:00,1.49496,1.49766,1.49393,1.49649,15029,0,0
2022-07-06 17:00:00,1.49618,1.5056,1.49615,1.50461,20362,0,0
2022-07-06 18:00:00,1.50462,1.50541,1.50076,1.50135,11808,0,0
2022-07-06 19:00:00,1.50133,1.5041600000000002,1.50133,1.50186,7814,3,0
2022-07-06 20:00:00,1.5018099999999999,1.5019,1.5004300000000002,1.50098,6295,2,0
2022-07-06 21:00:00,1.50099,1.50288,1.49823,1.49933,13553,0,0
2022-07-06 22:00:00,1.49935,1.50157,1.4987,1.50094,6423,0,0
2022-07-06 23:00:00,1.50094,1.50261,1.50046,1.50094,2595,5,0
2022-07-07 00:00:00,1.50094,1.50214,1.50046,1.5008599999999999,1151,42,0
2022-07-07 01:00:00,1.50085,1.50213,1.50076,1.50101,2199,16,0
2022-07-07 02:00:00,1.501,1.5021,1.50067,1.50161,2082,4,0
2022-07-07 03:00:00,1.50163,1.50446,1.50083,1.50146,5435,2,0
2022-07-07 04:00:00,1.50144,1.50241,1.49978,1.50017,10146,0,0
2022-07-07 05:00:00,1.50017,1.50017,1.49696,1.4972400000000001,7432,2,0
2022-07-07 06:00:00,1.49723,1.49807,1.49645,1.49718,7414,3,0
2022-07-07 07:00:00,1.49718,1.4973,1.4957500000000001,1.49608,4082,7,0
2022-07-07 08:00:00,1.49608,1.49845,1.49469,1.49813,6445,1,0
2022-07-07 09:00:00,1.49809,1.49946,1.49622,1.4983,9328,1,0
2022-07-07 10:00:00,1.49828,1.49859,1.49454,1.495,10469,0,0
2022-07-07 11:00:00,1.495,1.49739,1.4935100000000001,1.4935800000000001,8827,5,0
2022-07-07 12:00:00,1.49363,1.49474,1.49102,1.49216,10069,0,0
2022-07-07 13:00:00,1.4922,1.49322,1.48896,1.48982,7499,0,0
2022-07-07 14:00:00,1.48984,1.49179,1.48925,1.48962,6695,1,0
2022-07-07 15:00:00,1.48965,1.49305,1.48745,1.49129,7903,0,0
2022-07-07 16:00:00,1.49132,1.49221,1.48987,1.49051,9301,5,0
2022-07-07 17:00:00,1.49051,1.49129,1.48705,1.48814,9435,1,0
2022-07-07 18:00:00,1.48807,1.48886,1.48704,1.4880200000000001,6688,6,0
2022-07-07 19:00:00,1.48804,1.48806,1.48401,1.4854,4886,8,0
2022-07-07 20:00:00,1.4854,1.48576,1.48465,1.48508,4721,7,0
2022-07-07 21:00:00,1.48508,1.48607,1.48406,1.48494,3001,5,0
2022-07-07 22:00:00,1.48494,1.4859200000000001,1.48384,1.48582,2983,1,0
2022-07-07 23:00:00,1.48582,1.48591,1.48486,1.4853,1714,10,0
2022-07-08 00:00:00,1.48487,1.48593,1.48487,1.48502,692,39,0
2022-07-08 01:00:00,1.48503,1.48647,1.48474,1.48578,3241,5,0
2022-07-08 02:00:00,1.48578,1.48639,1.4841199999999999,1.48488,2191,0,0
2022-07-08 03:00:00,1.48482,1.4862,1.48407,1.48483,6535,3,0
2022-07-08 04:00:00,1.48484,1.48724,1.48468,1.48631,5029,1,0
2022-07-08 05:00:00,1.48631,1.4881199999999999,1.48511,1.48758,6703,2,0
2022-07-08 06:00:00,1.48758,1.48926,1.48562,1.48759,9020,0,0
2022-07-08 07:00:00,1.48758,1.48869,1.48576,1.48816,4885,4,0
2022-07-08 08:00:00,1.48817,1.48917,1.48725,1.48887,6330,5,0
2022-07-08 09:00:00,1.4889299999999999,1.48959,1.48719,1.48756,7231,1,0
2022-07-08 10:00:00,1.48752,1.48861,1.4806,1.48239,12553,0,0
2022-07-08 11:00:00,1.48239,1.48391,1.48086,1.48391,9318,2,0
2022-07-08 12:00:00,1.48391,1.4852699999999999,1.4834800000000001,1.48417,7156,2,0
2022-07-08 13:00:00,1.48417,1.48523,1.48323,1.48464,7286,5,0
2022-07-08 14:00:00,1.4846300000000001,1.48664,1.48414,1.48559,6175,5,0
2022-07-08 15:00:00,1.48559,1.49023,1.48519,1.4895,13020,4,0
2022-07-08 16:00:00,1.48952,1.48974,1.48331,1.48447,13575,0,0
2022-07-08 17:00:00,1.48444,1.48639,1.48045,1.4813100000000001,10820,1,0
2022-07-08 18:00:00,1.4813100000000001,1.48462,1.48105,1.48391,8029,2,0
2022-07-08 19:00:00,1.48388,1.48742,1.48347,1.48702,5966,7,0
2022-07-08 20:00:00,1.48702,1.48784,1.48519,1.4853399999999999,3952,5,0
2022-07-08 21:00:00,1.4853100000000001,1.48593,1.48427,1.48521,2604,6,0
2022-07-08 22:00:00,1.4852,1.48631,1.48462,1.48581,2867,8,0
2022-07-08 23:00:00,1.48581,1.48643,1.48516,1.48578,1138,11,0
2022-07-11 00:00:00,1.48499,1.48684,1.48338,1.48506,747,59,0
2022-07-11 01:00:00,1.48506,1.48699,1.48418,1.48562,2954,13,0
2022-07-11 02:00:00,1.4856099999999999,1.48579,1.48422,1.48521,3840,8,0
2022-07-11 03:00:00,1.4852,1.48582,1.4846300000000001,1.48486,7250,5,0
2022-07-11 04:00:00,1.48484,1.48686,1.48467,1.48604,8558,1,0
2022-07-11 05:00:00,1.48602,1.48719,1.48553,1.48715,6684,3,0
2022-07-11 06:00:00,1.48715,1.48862,1.48691,1.48711,4712,4,0
2022-07-11 07:00:00,1.48711,1.48857,1.48643,1.48791,5110,5,0
2022-07-11 08:00:00,1.48791,1.48957,1.4876,1.48842,3996,1,0
2022-07-11 09:00:00,1.48841,1.48956,1.48686,1.4874100000000001,7528,1,0
2022-07-11 10:00:00,1.4874399999999999,1.48856,1.48541,1.48596,8935,1,0
2022-07-11 11:00:00,1.48597,1.48765,1.4857,1.4862199999999999,6556,2,0
2022-07-11 12:00:00,1.4862199999999999,1.4887299999999999,1.48596,1.4886,5982,0,0
2022-07-11 13:00:00,1.48858,1.4907599999999999,1.48766,1.49039,6172,0,0
2022-07-11 14:00:00,1.49039,1.49066,1.4883600000000001,1.49052,7283,1,0
2022-07-11 15:00:00,1.49052,1.49549,1.49018,1.49528,11314,0,0
2022-07-11 16:00:00,1.49527,1.49718,1.49363,1.49612,13868,0,0
2022-07-11 17:00:00,1.4961,1.49786,1.49509,1.4965,11864,4,0
2022-07-11 18:00:00,1.4965,1.49731,1.49295,1.4942199999999999,10606,0,0
2022-07-11 19:00:00,1.4942199999999999,1.49513,1.49279,1.49299,6962,1,0
2022-07-11 20:00:00,1.4929700000000001,1.4932,1.49113,1.49161,4623,1,0
2022-07-11 21:00:00,1.49161,1.49296,1.49131,1.4925899999999999,4272,6,0
2022-07-11 22:00:00,1.4926300000000001,1.49312,1.49058,1.4911699999999999,4703,3,0
2022-07-11 23:00:00,1.4911699999999999,1.49165,1.4903,1.49079,3416,7,0
2022-07-12 00:00:00,1.49032,1.49069,1.4893100000000001,1.49051,700,33,0
2022-07-12 01:00:00,1.4904899999999999,1.4912,1.49016,1.49064,1823,11,0
2022-07-12 02:00:00,1.4906,1.491,1.48973,1.4903,2084,7,0
2022-07-12 03:00:00,1.49027,1.49303,1.48996,1.49151,6705,2,0
2022-07-12 04:00:00,1.49152,1.49273,1.48752,1.48849,10660,4,0
2022-07-12 05:00:00,1.4885,1.48976,1.4875099999999999,1.4891,9755,5,0
2022-07-12 06:00:00,1.4891,1.49108,1.48905,1.48906,6777,7,0
2022-07-12 07:00:00,1.48906,1.49073,1.48846,1.4892,5349,5,0
2022-07-12 08:00:00,1.48919,1.49008,1.48841,1.48962,8158,5,0
2022-07-12 09:00:00,1.48967,1.49123,1.4889299999999999,1.48915,12014,0,0
2022-07-12 10:00:00,1.48914,1.4914399999999999,1.48849,1.4888,13589,1,0
2022-07-12 11:00:00,1.48878,1.49044,1.48807,1.48973,7623,2,0
2022-07-12 12:00:00,1.48973,1.4901900000000001,1.48803,1.48808,8284,3,0
2022-07-12 13:00:00,1.48808,1.49064,1.48753,1.49026,6983,3,0
2022-07-12 14:00:00,1.49027,1.494,1.48974,1.49069,11727,0,0
2022-07-12 15:00:00,1.49066,1.49082,1.48875,1.49008,8652,1,0
2022-07-12 16:00:00,1.49004,1.4909,1.4867,1.48779,12547,1,0
2022-07-12 17:00:00,1.4877799999999999,1.49036,1.48489,1.4855,16208,0,0
2022-07-12 18:00:00,1.48554,1.48729,1.48395,1.4868999999999999,9094,2,0
2022-07-12 19:00:00,1.48693,1.48766,1.48537,1.4857,4916,1,0
2022-07-12 20:00:00,1.4857,1.48665,1.4848,1.48492,4474,5,0
2022-07-12 21:00:00,1.48492,1.48581,1.4843600000000001,1.48452,3703,7,0
2022-07-12 22:00:00,1.48452,1.48674,1.4838,1.48387,4107,8,0
2022-07-12 23:00:00,1.48388,1.48545,1.48384,1.48502,2404,5,0
2022-07-13 00:00:00,1.48489,1.48514,1.48307,1.4851,828,33,0
2022-07-13 01:00:00,1.48515,1.48556,1.4834399999999999,1.4853399999999999,2855,13,0
2022-07-13 02:00:00,1.48543,1.48686,1.48448,1.48681,2454,7,0
2022-07-13 03:00:00,1.48678,1.48782,1.4858,1.48627,7116,0,0
2022-07-13 04:00:00,1.48629,1.48643,1.48343,1.4837500000000001,6786,3,0
2022-07-13 05:00:00,1.48374,1.48458,1.48217,1.48299,6617,4,0
2022-07-13 06:00:00,1.483,1.48333,1.4816099999999999,1.48217,4869,8,0
2022-07-13 07:00:00,1.48217,1.48269,1.48148,1.4816799999999999,2294,7,0
2022-07-13 08:00:00,1.4816500000000001,1.48397,1.48141,1.48365,4268,5,0
2022-07-13 09:00:00,1.48365,1.4859,1.48309,1.48381,8982,2,0
2022-07-13 10:00:00,1.48381,1.48542,1.47876,1.48117,13134,0,0
2022-07-13 11:00:00,1.48122,1.48202,1.4792100000000001,1.48,8479,1,0
2022-07-13 12:00:00,1.48,1.48055,1.47875,1.48032,5547,0,0
2022-07-13 13:00:00,1.48032,1.48322,1.47934,1.48175,6630,2,0
2022-07-13 14:00:00,1.48174,1.48223,1.4799,1.48179,7198,3,0
2022-07-13 15:00:00,1.48179,1.48905,1.47967,1.48512,18028,0,0
2022-07-13 16:00:00,1.48509,1.48578,1.48276,1.48549,16365,0,0
2022-07-13 17:00:00,1.48549,1.49146,1.48465,1.4887299999999999,18271,0,0
2022-07-13 18:00:00,1.4887299999999999,1.48894,1.4849999999999999,1.48568,12171,9,0
2022-07-13 19:00:00,1.48567,1.4874,1.48486,1.48593,8285,2,0
2022-07-13 20:00:00,1.48593,1.48639,1.4845,1.4849999999999999,6942,2,0
2022-07-13 21:00:00,1.48498,1.48795,1.48498,1.4864899999999999,8571,4,0
2022-07-13 22:00:00,1.4864600000000001,1.48842,1.48609,1.48764,5840,4,0
2022-07-13 23:00:00,1.48764,1.4886599999999999,1.48728,1.48728,1984,11,0
2022-07-14 00:00:00,1.48728,1.48902,1.48617,1.48799,1003,36,0
2022-07-14 01:00:00,1.48787,1.48945,1.48779,1.48901,3026,16,0
2022-07-14 02:00:00,1.48914,1.49084,1.48914,1.49031,3883,6,0
2022-07-14 03:00:00,1.49034,1.49052,1.4868999999999999,1.48735,8619,3,0
2022-07-14 04:00:00,1.48733,1.48787,1.48177,1.48292,9479,0,0
2022-07-14 05:00:00,1.4828999999999999,1.48299,1.47931,1.47932,8088,2,0
2022-07-14 06:00:00,1.47934,1.48068,1.47889,1.48001,6238,4,0
2022-07-14 07:00:00,1.47992,1.48085,1.47956,1.48034,4403,0,0
2022-07-14 08:00:00,1.48034,1.4843600000000001,1.47965,1.48265,7675,3,0
2022-07-14 09:00:00,1.48267,1.48398,1.48091,1.4819499999999999,11547,0,0
2022-07-14 10:00:00,1.4819499999999999,1.48349,1.47628,1.48257,12805,0,0
2022-07-14 11:00:00,1.48255,1.4875099999999999,1.48236,1.48672,10063,2,0
2022-07-14 12:00:00,1.48672,1.48862,1.48532,1.4881,8791,0,0
2022-07-14 13:00:00,1.48811,1.4917500000000001,1.4874,1.49153,7681,3,0
2022-07-14 14:00:00,1.49153,1.492,1.48815,1.48959,9738,3,0
2022-07-14 15:00:00,1.4896099999999999,1.4914,1.48757,1.49096,11262,1,0
2022-07-14 16:00:00,1.49097,1.4929999999999999,1.48692,1.4895,17034,0,0
2022-07-14 17:00:00,1.4895,1.49301,1.48763,1.4913699999999999,15562,2,0
2022-07-14 18:00:00,1.49135,1.49429,1.48654,1.48724,14694,0,0
2022-07-14 19:00:00,1.48719,1.4901200000000001,1.48605,1.48685,12041,0,0
2022-07-14 20:00:00,1.48677,1.48794,1.4857,1.48684,7067,4,0
2022-07-14 21:00:00,1.48678,1.48723,1.4838,1.48415,6186,7,0
2022-07-14 22:00:00,1.48418,1.4867,1.48387,1.48451,4731,7,0
2022-07-14 23:00:00,1.48452,1.4849999999999999,1.48384,1.48445,1860,16,0
2022-07-15 00:00:00,1.48404,1.48487,1.48288,1.4844300000000001,1963,33,0
2022-07-15 01:00:00,1.4844300000000001,1.48557,1.48394,1.48475,3204,15,0
2022-07-15 02:00:00,1.48478,1.48481,1.48322,1.4839,2872,6,0
2022-07-15 03:00:00,1.48392,1.48609,1.4828299999999999,1.48607,8845,0,0
2022-07-15 04:00:00,1.48608,1.48678,1.4841,1.48452,9718,0,0
2022-07-15 05:00:00,1.48451,1.48655,1.4838,1.48576,7728,1,0
2022-07-15 06:00:00,1.48576,1.4883600000000001,1.48555,1.48699,5486,3,0
2022-07-15 07:00:00,1.48701,1.4888,1.4858799999999999,1.48837,2850,1,0
2022-07-15 08:00:00,1.4883600000000001,1.4904899999999999,1.48822,1.48898,4881,2,0
2022-07-15 09:00:00,1.48905,1.49048,1.48777,1.4894,11017,0,0
2022-07-15 10:00:00,1.48941,1.49043,1.48728,1.49043,10370,0,0
2022-07-15 11:00:00,1.49036,1.49235,1.48776,1.48901,7264,2,0
2022-07-15 12:00:00,1.48898,1.49008,1.48736,1.48912,7810,1,0
2022-07-15 13:00:00,1.48912,1.48926,1.48691,1.4881199999999999,5679,1,0
2022-07-15 14:00:00,1.4881199999999999,1.48938,1.48756,1.48895,6021,0,0
2022-07-15 15:00:00,1.48894,1.48987,1.48532,1.4859,12421,3,0
2022-07-15 16:00:00,1.48586,1.48722,1.48469,1.48605,12604,5,0
2022-07-15 17:00:00,1.48679,1.48679,1.4818500000000001,1.48357,15367,1,0
2022-07-15 18:00:00,1.48357,1.48556,1.48316,1.48542,11219,1,0
2022-07-15 19:00:00,1.48543,1.48582,1.48391,1.48496,4876,6,0
2022-07-15 20:00:00,1.48495,1.48506,1.48368,1.48384,3114,7,0
2022-07-15 21:00:00,1.48387,1.48482,1.4828999999999999,1.48444,2430,6,0
2022-07-15 22:00:00,1.48446,1.4848,1.48356,1.48377,2355,7,0
2022-07-15 23:00:00,1.48379,1.48482,1.48358,1.48461,1004,9,0
2022-07-18 00:00:00,1.48363,1.48481,1.48293,1.48297,254,83,0
2022-07-18 01:00:00,1.48327,1.48479,1.48174,1.48203,2328,19,0
2022-07-18 02:00:00,1.48204,1.48309,1.4814,1.4819499999999999,4498,7,0
2022-07-18 03:00:00,1.48202,1.48393,1.48189,1.48285,5273,4,0
2022-07-18 04:00:00,1.48286,1.48433,1.48186,1.48353,8142,3,0
2022-07-18 05:00:00,1.48352,1.48496,1.48312,1.48347,5511,2,0
2022-07-18 06:00:00,1.48347,1.48417,1.4828299999999999,1.48387,5692,4,0
2022-07-18 07:00:00,1.48386,1.48417,1.48274,1.4828999999999999,3563,5,0
2022-07-18 08:00:00,1.4828999999999999,1.4837799999999999,1.48258,1.48334,5184,4,0
2022-07-18 09:00:00,1.48335,1.4844,1.48265,1.48379,7415,4,0
2022-07-18 10:00:00,1.48382,1.48754,1.48325,1.4852699999999999,13071,0,0
2022-07-18 11:00:00,1.48523,1.48572,1.48135,1.48267,9723,0,0
2022-07-18 12:00:00,1.48267,1.48544,1.4818500000000001,1.48498,7577,1,0
2022-07-18 13:00:00,1.48499,1.48698,1.48491,1.48591,7257,3,0
2022-07-18 14:00:00,1.48591,1.48611,1.48455,1.4853,8079,2,0
2022-07-18 15:00:00,1.4853100000000001,1.48567,1.48347,1.48364,8505,2,0
2022-07-18 16:00:00,1.48367,1.48522,1.48338,1.48506,9076,0,0
2022-07-18 17:00:00,1.48507,1.48899,1.4848,1.48876,11877,0,0
2022-07-18 18:00:00,1.48877,1.48937,1.48564,1.48573,7583,0,0
2022-07-18 19:00:00,1.4857,1.4881199999999999,1.48566,1.48791,4328,6,0
2022-07-18 20:00:00,1.4879,1.4892699999999999,1.48728,1.48898,5097,5,0
2022-07-18 21:00:00,1.48898,1.49064,1.48849,1.4897,4398,5,0
2022-07-18 22:00:00,1.48975,1.49001,1.48861,1.48876,5225,5,0
2022-07-18 23:00:00,1.48876,1.48973,1.48844,1.48887,1873,7,0
2022-07-19 00:00:00,1.4885,1.4892699999999999,1.48767,1.48906,676,37,0
2022-07-19 01:00:00,1.48905,1.49008,1.4886,1.48947,3103,18,0
2022-07-19 02:00:00,1.48947,1.49029,1.48905,1.48991,1926,11,0
2022-07-19 03:00:00,1.48991,1.49037,1.48769,1.48831,5270,2,0
2022-07-19 04:00:00,1.48831,1.48899,1.4849700000000001,1.48508,7561,3,0
2022-07-19 05:00:00,1.48503,1.48579,1.48322,1.48393,6412,3,0
2022-07-19 06:00:00,1.48393,1.48469,1.4803,1.48087,5404,1,0
2022-07-19 07:00:00,1.48087,1.4822899999999999,1.4807000000000001,1.4809700000000001,5301,3,0
2022-07-19 08:00:00,1.48095,1.48236,1.4806,1.48147,6830,5,0
2022-07-19 09:00:00,1.48147,1.48449,1.4811,1.48396,9154,0,0
2022-07-19 10:00:00,1.48394,1.48911,1.48204,1.48865,14750,0,0
2022-07-19 11:00:00,1.48865,1.48903,1.48428,1.48607,9853,0,0
2022-07-19 12:00:00,1.48613,1.48642,1.484,1.48529,8716,2,0
2022-07-19 13:00:00,1.4853,1.4881199999999999,1.48495,1.48716,8869,3,0
2022-07-19 14:00:00,1.48718,1.48854,1.48605,1.48642,8297,0,0
2022-07-19 15:00:00,1.48639,1.48752,1.48363,1.48365,9066,2,0
2022-07-19 16:00:00,1.48362,1.48582,1.48362,1.48481,10874,1,0
2022-07-19 17:00:00,1.48483,1.48604,1.4828000000000001,1.48393,13974,2,0
2022-07-19 18:00:00,1.48393,1.48495,1.48297,1.48315,7679,0,0
2022-07-19 19:00:00,1.48316,1.4840499999999999,1.48135,1.48286,4924,1,0
2022-07-19 20:00:00,1.48286,1.48387,1.4824899999999999,1.48315,4668,1,0
2022-07-19 21:00:00,1.48315,1.4843,1.48242,1.48377,4074,4,0
2022-07-19 22:00:00,1.48377,1.48377,1.48179,1.4818,6341,3,0
2022-07-19 23:00:00,1.48184,1.4824899999999999,1.48162,1.48237,2254,10,0
2022-07-20 00:00:00,1.48242,1.48312,1.48123,1.48245,1283,20,0
2022-07-20 01:00:00,1.48244,1.48357,1.48215,1.48257,2732,13,0
2022-07-20 02:00:00,1.48257,1.48363,1.48173,1.48354,3767,3,0
2022-07-20 03:00:00,1.48359,1.48453,1.48227,1.4835,4518,2,0
2022-07-20 04:00:00,1.4835099999999999,1.48509,1.48303,1.48389,5054,2,0
2022-07-20 05:00:00,1.48388,1.48406,1.48133,1.48133,5542,4,0
2022-07-20 06:00:00,1.48135,1.48162,1.48027,1.48114,4492,5,0
2022-07-20 07:00:00,1.48115,1.48122,1.47933,1.47992,4562,5,0
2022-07-20 08:00:00,1.47992,1.48143,1.4799,1.48103,4702,4,0
2022-07-20 09:00:00,1.48106,1.48284,1.48078,1.48208,7737,1,0
2022-07-20 10:00:00,1.48212,1.4848,1.48028,1.48045,8549,0,0
2022-07-20 11:00:00,1.48047,1.48285,1.48017,1.48145,9418,0,0
2022-07-20 12:00:00,1.48143,1.4816799999999999,1.47964,1.48069,5147,0,0
2022-07-20 13:00:00,1.48071,1.48071,1.47492,1.47685,10004,2,0
2022-07-20 14:00:00,1.47685,1.47843,1.47604,1.47663,8267,0,0
2022-07-20 15:00:00,1.47665,1.47952,1.47602,1.47902,9958,1,0
2022-07-20 16:00:00,1.47902,1.4830999999999999,1.47845,1.48209,13046,0,0
2022-07-20 17:00:00,1.48211,1.48388,1.47804,1.47898,12231,0,0
2022-07-20 18:00:00,1.47895,1.48151,1.47845,1.48111,9577,0,0
2022-07-20 19:00:00,1.48111,1.48144,1.47884,1.48045,6409,3,0
2022-07-20 20:00:00,1.4804300000000001,1.4804599999999999,1.4767299999999999,1.47755,9203,0,0
2022-07-20 21:00:00,1.47755,1.47892,1.47701,1.47811,6372,2,0
2022-07-20 22:00:00,1.47811,1.47858,1.47759,1.4779,4462,6,0
2022-07-20 23:00:00,1.47791,1.47849,1.47751,1.47797,2185,9,0
2022-07-21 00:00:00,1.47715,1.47806,1.47556,1.47747,882,32,0
2022-07-21 01:00:00,1.47742,1.47884,1.47722,1.4784,3690,10,0
2022-07-21 02:00:00,1.47837,1.47962,1.47802,1.4788299999999999,3080,1,0
2022-07-21 03:00:00,1.4788299999999999,1.47986,1.47805,1.47877,5949,1,0
2022-07-21 04:00:00,1.47877,1.48032,1.4782,1.47918,6520,2,0
2022-07-21 05:00:00,1.47918,1.48094,1.4786299999999999,1.48038,5070,5,0
2022-07-21 06:00:00,1.48038,1.4816799999999999,1.48019,1.48155,6157,5,0
2022-07-21 07:00:00,1.48156,1.48156,1.47832,1.47846,5134,3,0
2022-07-21 08:00:00,1.47845,1.4797,1.47821,1.47932,6249,3,0
2022-07-21 09:00:00,1.47931,1.4814,1.47903,1.4797799999999999,9292,0,0
2022-07-21 10:00:00,1.47977,1.48465,1.47962,1.48304,13724,1,0
2022-07-21 11:00:00,1.48302,1.4841199999999999,1.48155,1.48386,11174,3,0
2022-07-21 12:00:00,1.48385,1.48419,1.48117,1.48193,9134,2,0
2022-07-21 13:00:00,1.48194,1.48295,1.48118,1.48233,7932,1,0
2022-07-21 14:00:00,1.48236,1.48358,1.48201,1.48325,9442,1,0
2022-07-21 15:00:00,1.48327,1.49126,1.48301,1.48693,17857,3,0
2022-07-21 16:00:00,1.48692,1.48791,1.47815,1.48091,19713,0,0
2022-07-21 17:00:00,1.48089,1.48114,1.47714,1.47751,15009,0,0
2022-07-21 18:00:00,1.47756,1.47989,1.4774,1.47882,10715,0,0
2022-07-21 19:00:00,1.47881,1.47881,1.47555,1.47627,6862,0,0
2022-07-21 20:00:00,1.4763,1.47717,1.47522,1.47625,5432,0,0
2022-07-21 21:00:00,1.47624,1.47764,1.47601,1.47669,4051,5,0
2022-07-21 22:00:00,1.47669,1.47719,1.47493,1.47546,4038,6,0
2022-07-21 23:00:00,1.47546,1.47686,1.4742199999999999,1.47515,3374,7,0
2022-07-22 00:00:00,1.47428,1.47549,1.4738,1.47481,919,22,0
2022-07-22 01:00:00,1.47477,1.47598,1.4743,1.4757500000000001,2325,10,0
2022-07-22 02:00:00,1.4757500000000001,1.47647,1.4755099999999999,1.47637,3598,5,0
2022-07-22 03:00:00,1.47637,1.47662,1.47442,1.47469,4365,3,0
2022-07-22 04:00:00,1.47469,1.4754800000000001,1.47252,1.4733800000000001,7101,0,0
2022-07-22 05:00:00,1.47339,1.47444,1.47294,1.47407,6705,3,0
2022-07-22 06:00:00,1.47408,1.47541,1.47345,1.47421,4447,4,0
2022-07-22 07:00:00,1.4742199999999999,1.47596,1.47414,1.47572,4068,2,0
2022-07-22 08:00:00,1.47568,1.47686,1.47504,1.47518,4749,4,0
2022-07-22 09:00:00,1.4752,1.47541,1.47398,1.4742600000000001,7553,4,0
2022-07-22 10:00:00,1.47433,1.47536,1.46689,1.4677,13379,0,0
2022-07-22 11:00:00,1.4677,1.46928,1.46685,1.4681,11010,0,0
2022-07-22 12:00:00,1.4681199999999999,1.4689,1.46698,1.46775,9727,3,0
2022-07-22 13:00:00,1.46775,1.4681199999999999,1.46667,1.46811,7188,3,0
2022-07-22 14:00:00,1.4681199999999999,1.46814,1.46519,1.46616,8758,1,0
2022-07-22 15:00:00,1.46616,1.46852,1.46554,1.46805,8497,2,0
2022-07-22 16:00:00,1.46804,1.46976,1.46552,1.4696500000000001,12670,0,0
2022-07-22 17:00:00,1.46963,1.47187,1.46902,1.46963,16108,0,0
2022-07-22 18:00:00,1.46962,1.47235,1.46885,1.4721600000000001,11498,3,0
2022-07-22 19:00:00,1.4721600000000001,1.47477,1.4711,1.47296,6867,2,0
2022-07-22 20:00:00,1.4729700000000001,1.4758,1.47288,1.47562,5268,6,0
2022-07-22 21:00:00,1.47564,1.4767299999999999,1.47438,1.4748299999999999,6432,4,0
2022-07-22 22:00:00,1.47481,1.4766,1.47437,1.47572,5420,5,0
2022-07-22 23:00:00,1.47573,1.4758,1.47406,1.47418,1359,11,0
2022-07-25 00:00:00,1.47249,1.47476,1.47249,1.4740199999999999,409,83,0
2022-07-25 01:00:00,1.47404,1.47747,1.47376,1.47644,2235,21,0
2022-07-25 02:00:00,1.4764,1.4773800000000001,1.47576,1.47727,2875,9,0
2022-07-25 03:00:00,1.47728,1.48055,1.47532,1.47895,7552,1,0
2022-07-25 04:00:00,1.47895,1.47926,1.47711,1.47732,8787,7,0
2022-07-25 05:00:00,1.4773100000000001,1.47903,1.47674,1.4771,7466,2,0
2022-07-25 06:00:00,1.47711,1.47868,1.4770699999999999,1.47777,5038,6,0
2022-07-25 07:00:00,1.47781,1.4783,1.47724,1.47725,3263,3,0
2022-07-25 08:00:00,1.47725,1.47806,1.4763,1.47645,6142,3,0
2022-07-25 09:00:00,1.4764300000000001,1.47706,1.4738,1.4739900000000001,8454,0,0
2022-07-25 10:00:00,1.474,1.47714,1.47231,1.47269,9928,0,0
2022-07-25 11:00:00,1.47268,1.47416,1.4711,1.47337,9866,0,0
2022-07-25 12:00:00,1.47333,1.47613,1.47242,1.47287,8556,2,0
2022-07-25 13:00:00,1.47284,1.47306,1.46986,1.4712399999999999,6476,0,0
2022-07-25 14:00:00,1.4712100000000001,1.47382,1.4709699999999999,1.4711699999999999,8242,0,0
2022-07-25 15:00:00,1.4711699999999999,1.47303,1.46991,1.47303,9139,0,0
2022-07-25 16:00:00,1.47301,1.47324,1.47129,1.47255,9246,0,0
2022-07-25 17:00:00,1.47253,1.4727999999999999,1.46915,1.47083,13375,1,0
2022-07-25 18:00:00,1.47077,1.47084,1.46793,1.46827,9778,1,0
2022-07-25 19:00:00,1.4683,1.46896,1.46765,1.4689,5077,7,0
2022-07-25 20:00:00,1.46889,1.46924,1.46783,1.46869,2898,0,0
2022-07-25 21:00:00,1.46869,1.46993,1.46867,1.46986,3041,5,0
2022-07-25 22:00:00,1.46985,1.47008,1.46842,1.4687999999999999,2637,6,0
2022-07-25 23:00:00,1.46885,1.46958,1.46861,1.4687700000000001,1680,6,0
2022-07-26 00:00:00,1.46869,1.4694099999999999,1.46762,1.46905,777,30,0
2022-07-26 01:00:00,1.4690400000000001,1.47045,1.46894,1.46984,1831,17,0
2022-07-26 02:00:00,1.46985,1.47095,1.46948,1.47092,3985,1,0
2022-07-26 03:00:00,1.47085,1.47136,1.46902,1.4712,6542,4,0
2022-07-26 04:00:00,1.47122,1.47172,1.4675500000000001,1.46784,8591,2,0
2022-07-26 05:00:00,1.46783,1.4693,1.46722,1.46763,6441,5,0
2022-07-26 06:00:00,1.46762,1.46976,1.46733,1.46964,4442,4,0
2022-07-26 07:00:00,1.46964,1.46988,1.46892,1.46914,2616,6,0
2022-07-26 08:00:00,1.46916,1.46961,1.46796,1.46802,3358,4,0
2022-07-26 09:00:00,1.46793,1.46928,1.46766,1.4680900000000001,6219,3,0
2022-07-26 10:00:00,1.4680900000000001,1.46858,1.46605,1.46728,7875,2,0
2022-07-26 11:00:00,1.46727,1.46867,1.46551,1.4672399999999999,7195,0,0
2022-07-26 12:00:00,1.46725,1.4678499999999999,1.4647299999999999,1.46494,7206,1,0
2022-07-26 13:00:00,1.46495,1.4653100000000001,1.46268,1.46347,9049,0,0
2022-07-26 14:00:00,1.4635,1.46363,1.4601899999999999,1.46178,8263,3,0
2022-07-26 15:00:00,1.46178,1.4632,1.45995,1.46309,8038,3,0
2022-07-26 16:00:00,1.46307,1.46323,1.45963,1.46089,10638,0,0
2022-07-26 17:00:00,1.46087,1.46158,1.4556,1.4561899999999999,13664,3,0
2022-07-26 18:00:00,1.45618,1.45885,1.45598,1.4578,7631,4,0
2022-07-26 19:00:00,1.45778,1.45896,1.45651,1.45888,4750,6,0
2022-07-26 20:00:00,1.45888,1.45984,1.4582600000000001,1.45875,4519,4,0
2022-07-26 21:00:00,1.45875,1.46057,1.4586999999999999,1.4601,3877,8,0
2022-07-26 22:00:00,1.46015,1.46028,1.45858,1.45875,3167,3,0
2022-07-26 23:00:00,1.45872,1.45959,1.45777,1.45777,3615,8,0
2022-07-27 00:00:00,1.45762,1.45859,1.4558200000000001,1.45812,1064,42,0
2022-07-27 01:00:00,1.45822,1.4591,1.45755,1.45813,2445,15,0
2022-07-27 02:00:00,1.45813,1.45843,1.45694,1.45824,2251,7,0
2022-07-27 03:00:00,1.45818,1.45906,1.45694,1.45906,4059,4,0
2022-07-27 04:00:00,1.45906,1.46581,1.45817,1.46461,6613,2,0
2022-07-27 05:00:00,1.46462,1.46675,1.464,1.4653100000000001,5219,3,0
2022-07-27 06:00:00,1.4653100000000001,1.46571,1.46399,1.4653,3559,4,0
2022-07-27 07:00:00,1.4653,1.46588,1.46322,1.46338,1887,2,0
2022-07-27 08:00:00,1.46338,1.46421,1.46182,1.46207,3378,3,0
2022-07-27 09:00:00,1.4620600000000001,1.46308,1.46133,1.46271,9024,1,0
2022-07-27 10:00:00,1.46278,1.46401,1.46169,1.4617,10216,0,0
2022-07-27 11:00:00,1.4617,1.46235,1.46024,1.4611399999999999,6828,0,0
2022-07-27 12:00:00,1.46115,1.46119,1.45883,1.45966,6154,0,0
2022-07-27 13:00:00,1.45965,1.4623599999999999,1.4591,1.46216,5994,2,0
2022-07-27 14:00:00,1.46217,1.46325,1.46071,1.46105,7416,1,0
2022-07-27 15:00:00,1.46106,1.46228,1.46086,1.46173,7766,0,0
2022-07-27 16:00:00,1.4617200000000001,1.46425,1.46125,1.4618,9478,0,0
2022-07-27 17:00:00,1.46182,1.46232,1.46015,1.46152,10273,1,0
2022-07-27 18:00:00,1.46149,1.46302,1.46036,1.4604599999999999,9737,0,0
2022-07-27 19:00:00,1.46047,1.46155,1.46008,1.46051,6552,0,0
2022-07-27 20:00:00,1.4605299999999999,1.4629699999999999,1.46034,1.46164,5261,5,0
2022-07-27 21:00:00,1.46158,1.46305,1.45767,1.45812,18730,2,0
2022-07-27 22:00:00,1.4580899999999999,1.45952,1.45696,1.45946,13609,4,0
2022-07-27 23:00:00,1.4595,1.4603,1.45734,1.45795,5809,10,0
2022-07-28 00:00:00,1.45752,1.4586999999999999,1.45459,1.45784,1312,32,0
2022-07-28 01:00:00,1.45856,1.45879,1.45673,1.45878,1762,15,0
2022-07-28 02:00:00,1.45878,1.4595,1.4571,1.4592100000000001,3111,8,0
2022-07-28 03:00:00,1.4592399999999999,1.4598200000000001,1.45732,1.45834,5122,4,0
2022-07-28 04:00:00,1.45834,1.46097,1.45672,1.4592,8102,7,0
2022-07-28 05:00:00,1.45918,1.4614099999999999,1.45911,1.45997,4584,4,0
2022-07-28 06:00:00,1.46,1.4607999999999999,1.45942,1.4595500000000001,5537,2,0
2022-07-28 07:00:00,1.4595099999999999,1.46179,1.45891,1.46009,4765,0,0
2022-07-28 08:00:00,1.46007,1.46137,1.45939,1.4610699999999999,4036,4,0
2022-07-28 09:00:00,1.4610699999999999,1.4610699999999999,1.4577200000000001,1.4589699999999999,10431,2,0
2022-07-28 10:00:00,1.4589699999999999,1.45936,1.45725,1.4588700000000001,11340,2,0
2022-07-28 11:00:00,1.45888,1.45941,1.45736,1.459,10330,2,0
2022-07-28 12:00:00,1.45904,1.45904,1.45354,1.45356,11371,0,0
2022-07-28 13:00:00,1.45358,1.45496,1.4510100000000001,1.4522300000000001,10740,0,0
2022-07-28 14:00:00,1.4522300000000001,1.45367,1.45143,1.45173,8510,2,0
2022-07-28 15:00:00,1.45172,1.4561600000000001,1.45167,1.4550100000000001,13842,0,0
2022-07-28 16:00:00,1.4550100000000001,1.45586,1.45316,1.45453,15614,0,0
2022-07-28 17:00:00,1.45452,1.4607299999999999,1.45416,1.4576799999999999,15850,0,0
2022-07-28 18:00:00,1.45762,1.45852,1.45668,1.45795,8504,2,0
2022-07-28 19:00:00,1.45795,1.45925,1.45691,1.45912,5643,0,0
2022-07-28 20:00:00,1.45912,1.45979,1.45774,1.45838,3502,5,0
2022-07-28 21:00:00,1.45838,1.46039,1.4582899999999999,1.45923,3807,0,0
2022-07-28 22:00:00,1.4592800000000001,1.45983,1.45878,1.45922,3040,2,0
2022-07-28 23:00:00,1.45917,1.45922,1.45786,1.45864,3380,9,0
2022-07-29 00:00:00,1.45847,1.45941,1.45692,1.45854,930,32,0
2022-07-29 01:00:00,1.45854,1.4588,1.45702,1.45736,1879,12,0
2022-07-29 02:00:00,1.45736,1.45746,1.45604,1.45654,1982,10,0
2022-07-29 03:00:00,1.45652,1.45758,1.4554,1.45712,6518,3,0
2022-07-29 04:00:00,1.45713,1.45823,1.45668,1.457,6337,1,0
2022-07-29 05:00:00,1.45701,1.45771,1.45648,1.45658,5036,5,0
2022-07-29 06:00:00,1.45656,1.45831,1.45637,1.45742,5539,1,0
2022-07-29 07:00:00,1.45739,1.45839,1.45606,1.45771,6240,1,0
2022-07-29 08:00:00,1.4577,1.45839,1.45675,1.4572,6172,3,0
2022-07-29 09:00:00,1.4572,1.45947,1.4571399999999999,1.45911,10527,0,0
2022-07-29 10:00:00,1.45914,1.46061,1.4562,1.45717,10401,0,0
2022-07-29 11:00:00,1.45717,1.46133,1.45693,1.46091,8699,0,0
2022-07-29 12:00:00,1.4608400000000001,1.4622899999999999,1.45929,1.4608400000000001,7336,0,0
2022-07-29 13:00:00,1.46082,1.46495,1.46027,1.46449,6109,2,0
2022-07-29 14:00:00,1.46447,1.4651100000000001,1.46277,1.46437,6768,0,0
2022-07-29 15:00:00,1.46437,1.46627,1.46311,1.4644599999999999,11785,0,0
2022-07-29 16:00:00,1.46442,1.4685000000000001,1.4635099999999999,1.46771,12193,0,0
2022-07-29 17:00:00,1.4677,1.46883,1.46076,1.46146,16073,0,0
2022-07-29 18:00:00,1.46151,1.46349,1.46061,1.46071,13923,0,0
2022-07-29 19:00:00,1.46071,1.46205,1.4598900000000001,1.46131,7009,0,0
2022-07-29 20:00:00,1.46135,1.46371,1.46126,1.46327,3377,6,0
2022-07-29 21:00:00,1.46326,1.46362,1.46076,1.46086,3077,3,0
2022-07-29 22:00:00,1.4609,1.4629400000000001,1.46061,1.46283,3057,11,0
2022-07-29 23:00:00,1.46304,1.46304,1.46151,1.46212,1522,17,0
2022-08-01 00:00:00,1.46181,1.46361,1.46144,1.46208,924,120,0
2022-08-01 01:00:00,1.46212,1.46452,1.4614099999999999,1.4633,2151,19,0
2022-08-01 02:00:00,1.4633,1.46463,1.46319,1.46463,1723,9,0
2022-08-01 03:00:00,1.46463,1.4651100000000001,1.46299,1.46338,7210,2,0
2022-08-01 04:00:00,1.46338,1.46621,1.46316,1.46498,8697,2,0
2022-08-01 05:00:00,1.46498,1.4653,1.4626700000000001,1.46363,4067,1,0
2022-08-01 06:00:00,1.46362,1.4647299999999999,1.46332,1.46431,5415,1,0
2022-08-01 07:00:00,1.4643,1.4643,1.46319,1.46319,4606,3,0
2022-08-01 08:00:00,1.4632100000000001,1.46342,1.46196,1.46221,4346,1,0
2022-08-01 09:00:00,1.46221,1.46273,1.46156,1.4617499999999999,7591,0,0
2022-08-01 10:00:00,1.4617499999999999,1.46176,1.4577499999999999,1.45788,8908,1,0
2022-08-01 11:00:00,1.4579,1.46029,1.45699,1.4595500000000001,8570,0,0
2022-08-01 12:00:00,1.45954,1.46054,1.4582899999999999,1.45918,6766,0,0
2022-08-01 13:00:00,1.45919,1.45919,1.45534,1.45597,6399,0,0
2022-08-01 14:00:00,1.45593,1.45631,1.45289,1.4537,8348,1,0
2022-08-01 15:00:00,1.45369,1.45655,1.45289,1.4564599999999999,9404,0,0
2022-08-01 16:00:00,1.45648,1.46197,1.45648,1.45994,10980,1,0
2022-08-01 17:00:00,1.45994,1.46286,1.4579,1.45854,14605,1,0
2022-08-01 18:00:00,1.45853,1.46105,1.45825,1.45987,9945,1,0
2022-08-01 19:00:00,1.45988,1.46108,1.45948,1.46056,6000,0,0
2022-08-01 20:00:00,1.46057,1.4619,1.46008,1.46132,5135,4,0
2022-08-01 21:00:00,1.46131,1.46196,1.46029,1.46029,4845,0,0
2022-08-01 22:00:00,1.46029,1.4607,1.45965,1.45998,4095,8,0
2022-08-01 23:00:00,1.45998,1.46039,1.45943,1.46009,2054,6,0
2022-08-02 00:00:00,1.46001,1.46047,1.45737,1.45975,797,34,0
2022-08-02 01:00:00,1.45968,1.46025,1.45941,1.4598,1420,17,0
2022-08-02 02:00:00,1.45961,1.46131,1.45961,1.46097,2267,5,0
2022-08-02 03:00:00,1.46099,1.46587,1.46058,1.4653,8301,4,0
2022-08-02 04:00:00,1.46533,1.4658,1.46345,1.46401,9538,1,0
2022-08-02 05:00:00,1.464,1.4654099999999999,1.46302,1.46449,6138,1,0
2022-08-02 06:00:00,1.46452,1.46555,1.46375,1.4642,4969,3,0
2022-08-02 07:00:00,1.4641899999999999,1.47434,1.46339,1.4734099999999999,6091,4,0
2022-08-02 08:00:00,1.47343,1.47718,1.4727000000000001,1.47565,7223,0,0
2022-08-02 09:00:00,1.47572,1.47606,1.47228,1.4736799999999999,10348,1,0
2022-08-02 10:00:00,1.4737,1.4773399999999999,1.47351,1.47594,11995,0,0
2022-08-02 11:00:00,1.47601,1.47997,1.47601,1.47968,8766,2,0
2022-08-02 12:00:00,1.47964,1.48059,1.47762,1.4787,7068,4,0
2022-08-02 13:00:00,1.4787,1.47905,1.47665,1.47702,6109,1,0
2022-08-02 14:00:00,1.47701,1.4773,1.47352,1.47409,7522,0,0
2022-08-02 15:00:00,1.47408,1.47519,1.4726,1.47378,9327,1,0
2022-08-02 16:00:00,1.47377,1.47495,1.47096,1.47267,15720,0,0
2022-08-02 17:00:00,1.4727000000000001,1.4739900000000001,1.4672399999999999,1.46731,16875,0,0
2022-08-02 18:00:00,1.46733,1.46901,1.46518,1.46664,11219,0,0
2022-08-02 19:00:00,1.46668,1.46906,1.46567,1.46676,6268,1,0
2022-08-02 20:00:00,1.46678,1.46832,1.46625,1.46811,7290,2,0
2022-08-02 21:00:00,1.4681,1.46974,1.46764,1.46913,5855,5,0
2022-08-02 22:00:00,1.46916,1.4699499999999999,1.46854,1.46892,5893,4,0
2022-08-02 23:00:00,1.46893,1.46932,1.46836,1.46884,3245,7,0
2022-08-03 00:00:00,1.46847,1.46906,1.46796,1.4687299999999999,843,27,0
2022-08-03 01:00:00,1.46874,1.4718200000000001,1.46832,1.47105,3614,13,0
2022-08-03 02:00:00,1.47105,1.47403,1.46961,1.47391,3054,5,0
2022-08-03 03:00:00,1.47391,1.47421,1.4724,1.47353,6210,1,0
2022-08-03 04:00:00,1.47354,1.4735800000000001,1.4702600000000001,1.47086,7319,0,0
2022-08-03 05:00:00,1.4708700000000001,1.47187,1.46857,1.47069,7803,2,0
2022-08-03 06:00:00,1.47071,1.47109,1.4693100000000001,1.4699200000000001,7013,2,0
2022-08-03 07:00:00,1.46993,1.471,1.4694,1.46989,5352,0,0
2022-08-03 08:00:00,1.4699,1.4699,1.46701,1.46787,5930,0,0
2022-08-03 09:00:00,1.46787,1.46841,1.46604,1.46702,8433,0,0
2022-08-03 10:00:00,1.46699,1.4697,1.46524,1.46858,10968,0,0
2022-08-03 11:00:00,1.46866,1.47043,1.46866,1.47004,6550,3,0
2022-08-03 12:00:00,1.47003,1.47111,1.46813,1.46913,6722,2,0
2022-08-03 13:00:00,1.46913,1.47107,1.4690699999999999,1.47013,7531,0,0
2022-08-03 14:00:00,1.47013,1.47069,1.46682,1.46707,7508,2,0
2022-08-03 15:00:00,1.46708,1.46923,1.46695,1.46818,8296,3,0
2022-08-03 16:00:00,1.46815,1.46852,1.46581,1.46582,10647,2,0
2022-08-03 17:00:00,1.46586,1.46826,1.464,1.46535,16565,0,0
2022-08-03 18:00:00,1.46535,1.46607,1.46361,1.46393,12630,0,0
2022-08-03 19:00:00,1.46396,1.46497,1.46265,1.46274,7160,2,0
2022-08-03 20:00:00,1.46272,1.46438,1.46258,1.46357,3430,5,0
2022-08-03 21:00:00,1.46357,1.46369,1.46153,1.46184,3940,5,0
2022-08-03 22:00:00,1.46184,1.46335,1.46176,1.46317,4530,1,0
2022-08-03 23:00:00,1.46335,1.4634,1.46249,1.46256,3352,2,0
2022-08-04 00:00:00,1.46216,1.46384,1.46048,1.46291,990,20,0
2022-08-04 01:00:00,1.4634,1.46352,1.46227,1.46272,2917,16,0
2022-08-04 02:00:00,1.46272,1.46396,1.46237,1.46395,2907,17,0
2022-08-04 03:00:00,1.46393,1.46449,1.4620600000000001,1.46289,4974,13,0
2022-08-04 04:00:00,1.46289,1.46301,1.46072,1.4623300000000001,6659,13,0
2022-08-04 05:00:00,1.4623300000000001,1.46284,1.46151,1.46158,3685,14,0
2022-08-04 06:00:00,1.46158,1.46193,1.46057,1.46119,3291,11,0
2022-08-04 07:00:00,1.4612,1.46139,1.4599,1.46028,2438,14,0
2022-08-04 08:00:00,1.46027,1.46158,1.4588999999999999,1.4601199999999999,5045,17,0
2022-08-04 09:00:00,1.46015,1.46071,1.45853,1.4603,8780,10,0
2022-08-04 10:00:00,1.4603,1.4619,1.46001,1.46078,8053,10,0
2022-08-04 11:00:00,1.46076,1.46176,1.45998,1.46163,6861,10,0
2022-08-04 12:00:00,1.46163,1.46189,1.45991,1.4601,5746,11,0
2022-08-04 13:00:00,1.4601,1.46013,1.4577499999999999,1.45886,5384,11,0
2022-08-04 14:00:00,1.45865,1.46094,1.45615,1.46075,12151,10,0
2022-08-04 15:00:00,1.4607299999999999,1.46316,1.4595099999999999,1.46281,10108,10,0
2022-08-04 16:00:00,1.46281,1.4656500000000001,1.46281,1.46455,12322,12,0
2022-08-04 17:00:00,1.46456,1.46767,1.46301,1.46695,12660,10,0
2022-08-04 18:00:00,1.46695,1.46998,1.46667,1.46753,11339,10,0
2022-08-04 19:00:00,1.4675099999999999,1.46994,1.46689,1.46955,7513,10,0
2022-08-04 20:00:00,1.46953,1.46975,1.46741,1.46786,3528,18,0
2022-08-04 21:00:00,1.46787,1.46878,1.46736,1.46804,2926,19,0
2022-08-04 22:00:00,1.46804,1.4694099999999999,1.46776,1.4687999999999999,3234,16,0
2022-08-04 23:00:00,1.46883,1.47041,1.46872,1.46946,2375,6,0
2022-08-05 00:00:00,1.46902,1.4709400000000001,1.46613,1.47054,836,31,0
2022-08-05 01:00:00,1.47054,1.4724300000000001,1.47034,1.47157,2814,12,0
2022-08-05 02:00:00,1.4715500000000001,1.4724300000000001,1.47064,1.47223,3005,15,0
2022-08-05 03:00:00,1.47222,1.47241,1.47047,1.47123,3750,11,0
2022-08-05 04:00:00,1.47123,1.47126,1.46845,1.46928,5499,13,0
2022-08-05 05:00:00,1.46932,1.47001,1.4687700000000001,1.46956,3790,11,0
2022-08-05 06:00:00,1.46955,1.47038,1.46855,1.46987,3135,15,0
2022-08-05 07:00:00,1.46985,1.4699200000000001,1.46901,1.46944,2496,12,0
2022-08-05 08:00:00,1.46944,1.47,1.46793,1.46815,4334,14,0
2022-08-05 09:00:00,1.4681600000000001,1.4684599999999999,1.46754,1.4679,7007,12,0
2022-08-05 10:00:00,1.46789,1.4693800000000001,1.46712,1.46914,7267,10,0
2022-08-05 11:00:00,1.46914,1.47159,1.46886,1.47064,6196,10,0
2022-08-05 12:00:00,1.47062,1.47221,1.47057,1.47184,5200,11,0
2022-08-05 13:00:00,1.47184,1.4740199999999999,1.47108,1.47401,4724,10,0
2022-08-05 14:00:00,1.47401,1.47428,1.47172,1.47192,5926,10,0
2022-08-05 15:00:00,1.47191,1.4751400000000001,1.47068,1.47481,13879,10,0
2022-08-05 16:00:00,1.4748,1.47733,1.47369,1.47563,14998,10,0
2022-08-05 17:00:00,1.47563,1.47596,1.46943,1.47001,13864,10,0
2022-08-05 18:00:00,1.47001,1.47394,1.46982,1.47369,10840,11,0
2022-08-05 19:00:00,1.47376,1.47427,1.47267,1.4727999999999999,6423,13,0
2022-08-05 20:00:00,1.4727999999999999,1.47377,1.47174,1.47263,4703,17,0
2022-08-05 21:00:00,1.47264,1.4739200000000001,1.4721,1.47306,4018,15,0
2022-08-05 22:00:00,1.4730699999999999,1.47319,1.47199,1.4721600000000001,3263,19,0
2022-08-05 23:00:00,1.4721600000000001,1.47283,1.47196,1.47257,945,8,0
2022-08-08 00:00:00,1.47103,1.47323,1.47103,1.47286,306,78,0
2022-08-08 01:00:00,1.4727299999999999,1.4739900000000001,1.47139,1.4734099999999999,1486,18,0
2022-08-08 02:00:00,1.47342,1.47367,1.47252,1.47335,3298,11,0
2022-08-08 03:00:00,1.47336,1.47386,1.47098,1.47132,7417,11,0
2022-08-08 04:00:00,1.47134,1.4718200000000001,1.4687299999999999,1.46925,5663,17,0
2022-08-08 05:00:00,1.46927,1.46998,1.46856,1.46953,4971,10,0
2022-08-08 06:00:00,1.46953,1.4703,1.46909,1.47006,3712,14,0
2022-08-08 07:00:00,1.47006,1.47011,1.4685000000000001,1.46857,1837,17,0
2022-08-08 08:00:00,1.46857,1.4687299999999999,1.4675099999999999,1.46857,3445,12,0
2022-08-08 09:00:00,1.46857,1.46883,1.46552,1.46555,7482,9,0
2022-08-08 10:00:00,1.46561,1.46617,1.46365,1.4647000000000001,9021,10,0
2022-08-08 11:00:00,1.46467,1.46502,1.46334,1.46438,6761,12,0
2022-08-08 12:00:00,1.46437,1.46437,1.46153,1.4625,5256,11,0
2022-08-08 13:00:00,1.4625,1.4628999999999999,1.46115,1.46119,4086,10,0
2022-08-08 14:00:00,1.46118,1.46231,1.4611100000000001,1.46188,5995,10,0
2022-08-08 15:00:00,1.46196,1.46196,1.4585,1.45857,7424,10,0
2022-08-08 16:00:00,1.45856,1.4604300000000001,1.45827,1.45929,9758,10,0
2022-08-08 17:00:00,1.45929,1.45944,1.45729,1.45913,11331,10,0
2022-08-08 18:00:00,1.45913,1.46155,1.45794,1.4598200000000001,8029,12,0
2022-08-08 19:00:00,1.4598,1.46093,1.45926,1.4593099999999999,4959,12,0
2022-08-08 20:00:00,1.4593099999999999,1.46037,1.45905,1.45964,4178,14,0
2022-08-08 21:00:00,1.45967,1.46036,1.4592399999999999,1.45941,4221,12,0
2022-08-08 22:00:00,1.45941,1.46045,1.4593099999999999,1.45947,4426,15,0
2022-08-08 23:00:00,1.45947,1.46008,1.4591,1.4592800000000001,1652,20,0
2022-08-09 00:00:00,1.4595099999999999,1.46005,1.45885,1.4593099999999999,767,42,0
2022-08-09 01:00:00,1.4592800000000001,1.46002,1.4588999999999999,1.45954,1319,19,0
2022-08-09 02:00:00,1.45954,1.45969,1.4582899999999999,1.45907,2038,18,0
2022-08-09 03:00:00,1.45907,1.46035,1.45874,1.46014,4063,11,0
2022-08-09 04:00:00,1.4601600000000001,1.46192,1.4598200000000001,1.46057,6072,15,0
2022-08-09 05:00:00,1.46056,1.46063,1.45908,1.45957,3487,15,0
2022-08-09 06:00:00,1.4595500000000001,1.4595500000000001,1.45795,1.45876,2643,14,0
2022-08-09 07:00:00,1.45876,1.4608400000000001,1.45861,1.46048,1551,12,0
2022-08-09 08:00:00,1.46047,1.46278,1.4604599999999999,1.4623599999999999,4195,13,0
2022-08-09 09:00:00,1.4623599999999999,1.46476,1.46235,1.4632800000000001,6220,11,0
2022-08-09 10:00:00,1.46326,1.46466,1.46146,1.4635799999999999,6985,11,0
2022-08-09 11:00:00,1.46354,1.46728,1.46354,1.46614,5668,11,0
2022-08-09 12:00:00,1.46613,1.46654,1.46399,1.46424,5896,6,0
2022-08-09 13:00:00,1.46425,1.46641,1.46413,1.46516,7005,10,0
2022-08-09 14:00:00,1.46517,1.46715,1.46513,1.46689,7470,12,0
2022-08-09 15:00:00,1.4668700000000001,1.46896,1.46648,1.46771,6325,11,0
2022-08-09 16:00:00,1.46771,1.46853,1.4668,1.4681,8251,10,0
2022-08-09 17:00:00,1.4680900000000001,1.46874,1.46422,1.4658,11311,10,0
2022-08-09 18:00:00,1.46586,1.46704,1.46549,1.46654,7088,11,0
2022-08-09 19:00:00,1.4665599999999999,1.46749,1.46642,1.46738,4626,11,0
2022-08-09 20:00:00,1.46737,1.46753,1.46678,1.46715,3393,13,0
2022-08-09 21:00:00,1.46711,1.46781,1.46693,1.4672,3938,11,0
2022-08-09 22:00:00,1.4672,1.4674,1.46645,1.4666000000000001,2989,18,0
2022-08-09 23:00:00,1.46661,1.46689,1.46613,1.4663599999999999,1672,9,0
2022-08-10 00:00:00,1.46528,1.46647,1.46459,1.46615,875,41,0
2022-08-10 01:00:00,1.46606,1.46699,1.46578,1.4661,1727,21,0
2022-08-10 02:00:00,1.4661,1.46784,1.4659900000000001,1.46768,2021,11,0
2022-08-10 03:00:00,1.46773,1.46885,1.46727,1.46837,4685,10,0
2022-08-10 04:00:00,1.46837,1.46837,1.46676,1.46705,4855,14,0
2022-08-10 05:00:00,1.46705,1.46813,1.4664,1.4681,4060,14,0
2022-08-10 06:00:00,1.4680900000000001,1.46863,1.46713,1.4675,2843,9,0
2022-08-10 07:00:00,1.46753,1.46854,1.46698,1.4679,2072,11,0
2022-08-10 08:00:00,1.46791,1.46952,1.46704,1.46805,3872,10,0
2022-08-10 09:00:00,1.46805,1.46945,1.46631,1.46652,5342,10,0
2022-08-10 10:00:00,1.46651,1.46784,1.4653800000000001,1.46588,7225,10,0
2022-08-10 11:00:00,1.46589,1.46603,1.4650400000000001,1.46543,6285,11,0
2022-08-10 12:00:00,1.4654099999999999,1.46692,1.46493,1.46646,4637,11,0
2022-08-10 13:00:00,1.46648,1.4693100000000001,1.46608,1.46896,4630,10,0
2022-08-10 14:00:00,1.46895,1.47045,1.46841,1.46882,6435,12,0
2022-08-10 15:00:00,1.4687999999999999,1.47085,1.46018,1.464,15438,10,0
2022-08-10 16:00:00,1.46401,1.46421,1.46066,1.46142,16310,10,0
2022-08-10 17:00:00,1.46136,1.46137,1.4576799999999999,1.45896,16649,10,0
2022-08-10 18:00:00,1.45896,1.46042,1.45523,1.45584,11644,10,0
2022-08-10 19:00:00,1.45586,1.45594,1.4526,1.45412,7684,10,0
2022-08-10 20:00:00,1.45411,1.45441,1.45203,1.45296,5920,14,0
2022-08-10 21:00:00,1.45296,1.45482,1.45289,1.4541,7265,15,0
2022-08-10 22:00:00,1.45407,1.45547,1.45358,1.455,4262,11,0
2022-08-10 23:00:00,1.45499,1.45554,1.45364,1.45374,3210,17,0
2022-08-11 00:00:00,1.45012,1.45498,1.45001,1.45473,3638,41,0
2022-08-11 01:00:00,1.45475,1.45514,1.45355,1.45398,2825,21,0
2022-08-11 02:00:00,1.4539900000000001,1.45446,1.45331,1.45413,3489,18,0
2022-08-11 03:00:00,1.4542,1.45532,1.45317,1.45487,6964,17,0
2022-08-11 04:00:00,1.45489,1.45511,1.45361,1.4548,7782,18,0
2022-08-11 05:00:00,1.45481,1.45576,1.45413,1.45545,7042,18,0
2022-08-11 06:00:00,1.45546,1.4555799999999999,1.45394,1.4548,5806,18,0
2022-08-11 07:00:00,1.45481,1.45509,1.45373,1.4549699999999999,4374,12,0
2022-08-11 08:00:00,1.45498,1.45523,1.4531399999999999,1.45316,5576,18,0
2022-08-11 09:00:00,1.45315,1.45387,1.45184,1.45382,9605,18,0
2022-08-11 10:00:00,1.45382,1.45586,1.45275,1.45439,11196,5,0
2022-08-11 11:00:00,1.4544000000000001,1.45605,1.45417,1.45507,5985,0,0
2022-08-11 12:00:00,1.4551,1.45642,1.4543300000000001,1.45496,6877,1,0
2022-08-11 13:00:00,1.45496,1.45682,1.45486,1.456,6814,18,0
2022-08-11 14:00:00,1.45604,1.4562,1.45231,1.45236,7824,18,0
2022-08-11 15:00:00,1.45238,1.45378,1.45175,1.45236,12467,18,0
2022-08-11 16:00:00,1.45235,1.45359,1.4509699999999999,1.45273,12987,18,0
2022-08-11 17:00:00,1.45274,1.45361,1.45038,1.4521899999999999,13548,17,0
2022-08-11 18:00:00,1.4521899999999999,1.45305,1.45085,1.4523,11974,18,0
2022-08-11 19:00:00,1.4523,1.45234,1.45093,1.45116,5950,18,0
2022-08-11 20:00:00,1.45116,1.45243,1.45056,1.45232,6255,17,0
2022-08-11 21:00:00,1.45232,1.45293,1.45179,1.4526,6216,18,0
2022-08-11 22:00:00,1.45262,1.45353,1.45205,1.45301,4966,19,0
2022-08-11 23:00:00,1.45304,1.45335,1.45183,1.45281,2752,10,0
2022-08-12 00:00:00,1.45236,1.4528400000000001,1.45085,1.45262,657,53,0
2022-08-12 01:00:00,1.45238,1.45333,1.45217,1.4531399999999999,1760,18,0
2022-08-12 02:00:00,1.4531800000000001,1.45369,1.45254,1.4531399999999999,1429,18,0
2022-08-12 03:00:00,1.4531399999999999,1.45384,1.45169,1.45364,6600,18,0
2022-08-12 04:00:00,1.45364,1.45388,1.45242,1.45285,4705,18,0
2022-08-12 05:00:00,1.4528699999999999,1.4531,1.45151,1.4518900000000001,4605,18,0
2022-08-12 06:00:00,1.45187,1.45222,1.44967,1.44991,3825,18,0
2022-08-12 07:00:00,1.44993,1.45059,1.44904,1.44934,4037,18,0
2022-08-12 08:00:00,1.44936,1.44965,1.44846,1.44861,4693,18,0
2022-08-12 09:00:00,1.4485999999999999,1.45028,1.44777,1.44803,7646,18,0
2022-08-12 10:00:00,1.44803,1.44858,1.44462,1.44477,8533,16,0
2022-08-12 11:00:00,1.44477,1.44726,1.44433,1.447,6442,18,0
2022-08-12 12:00:00,1.447,1.44951,1.44693,1.44807,5768,18,0
2022-08-12 13:00:00,1.44809,1.45196,1.44791,1.451,6373,18,0
2022-08-12 14:00:00,1.4510100000000001,1.45143,1.45017,1.4503599999999999,6702,18,0
2022-08-12 15:00:00,1.45034,1.45074,1.44663,1.4467400000000001,7980,17,0
2022-08-12 16:00:00,1.4467400000000001,1.44743,1.44505,1.44513,10515,18,0
2022-08-12 17:00:00,1.4451100000000001,1.44785,1.44214,1.44241,16815,17,0
2022-08-12 18:00:00,1.44239,1.44373,1.44207,1.44326,9103,18,0
2022-08-12 19:00:00,1.44326,1.44351,1.44125,1.44207,4523,18,0
2022-08-12 20:00:00,1.44207,1.44249,1.44051,1.44115,3065,18,0
2022-08-12 21:00:00,1.4411399999999999,1.44129,1.43973,1.44006,2961,10,0
2022-08-12 22:00:00,1.44006,1.44059,1.43985,1.4399899999999999,2231,19,0
2022-08-12 23:00:00,1.4399899999999999,1.44054,1.43932,1.43978,1037,6,0
2022-08-15 00:00:00,1.43929,1.441,1.43906,1.4409,562,79,0
2022-08-15 01:00:00,1.44036,1.4417200000000001,1.43968,1.44081,1623,17,0
2022-08-15 02:00:00,1.44081,1.44125,1.43978,1.4409100000000001,2286,16,0
2022-08-15 03:00:00,1.44092,1.44197,1.44041,1.4417200000000001,5297,18,0
2022-08-15 04:00:00,1.4417200000000001,1.44196,1.43979,1.4399,5634,18,0
2022-08-15 05:00:00,1.4398900000000001,1.4439199999999999,1.43984,1.44316,5412,18,0
2022-08-15 06:00:00,1.44316,1.44407,1.44208,1.4426700000000001,3812,12,0
2022-08-15 07:00:00,1.4426700000000001,1.44547,1.4425,1.44534,4289,18,0
2022-08-15 08:00:00,1.44535,1.4469,1.4449,1.44591,3977,18,0
2022-08-15 09:00:00,1.44592,1.44695,1.44503,1.44618,7005,16,0
2022-08-15 10:00:00,1.44617,1.44923,1.44617,1.44895,9484,18,0
2022-08-15 11:00:00,1.44895,1.44953,1.44768,1.44881,7447,18,0
2022-08-15 12:00:00,1.44883,1.45118,1.44865,1.4498199999999999,6422,17,0
2022-08-15 13:00:00,1.44986,1.4512800000000001,1.44968,1.45027,7113,17,0
2022-08-15 14:00:00,1.45026,1.45103,1.44964,1.45062,7236,17,0
2022-08-15 15:00:00,1.4506000000000001,1.45429,1.4494099999999999,1.45305,10123,17,0
2022-08-15 16:00:00,1.4530699999999999,1.4543599999999999,1.45057,1.45068,8329,18,0
2022-08-15 17:00:00,1.45068,1.45153,1.44818,1.4485700000000001,8878,16,0
2022-08-15 18:00:00,1.44856,1.4485999999999999,1.44551,1.44568,6503,18,0
2022-08-15 19:00:00,1.44568,1.44718,1.4454,1.4461,4008,18,0
2022-08-15 20:00:00,1.4461,1.44666,1.4454500000000001,1.44658,2998,18,0
2022-08-15 21:00:00,1.44656,1.4470399999999999,1.4463300000000001,1.4468,2298,18,0
2022-08-15 22:00:00,1.4468,1.44719,1.44599,1.44651,2437,19,0
2022-08-15 23:00:00,1.4465,1.44734,1.4461,1.4466999999999999,1446,14,0
2022-08-16 00:00:00,1.4463300000000001,1.44743,1.44567,1.4463,886,28,0
2022-08-16 01:00:00,1.44628,1.44843,1.44604,1.4482599999999999,2249,24,0
2022-08-16 02:00:00,1.4482599999999999,1.4483,1.4468,1.44754,1775,15,0
2022-08-16 03:00:00,1.44754,1.45035,1.44733,1.4493,4897,18,0
2022-08-16 04:00:00,1.4493,1.44944,1.44612,1.44715,6262,18,0
2022-08-16 05:00:00,1.44714,1.44726,1.44544,1.4454500000000001,5717,18,0
2022-08-16 06:00:00,1.4454500000000001,1.4473799999999999,1.44454,1.4469400000000001,4476,19,0
2022-08-16 07:00:00,1.44695,1.44718,1.44438,1.44438,2869,13,0
2022-08-16 08:00:00,1.44436,1.4463599999999999,1.44329,1.44433,3780,13,0
2022-08-16 09:00:00,1.44438,1.44976,1.44421,1.44969,7607,17,0
2022-08-16 10:00:00,1.44969,1.45047,1.44689,1.44828,10670,17,0
2022-08-16 11:00:00,1.44825,1.44831,1.44553,1.44632,8433,17,0
2022-08-16 12:00:00,1.4463599999999999,1.44891,1.4454099999999999,1.44867,8614,18,0
2022-08-16 13:00:00,1.44869,1.44893,1.44644,1.44749,5535,18,0
2022-08-16 14:00:00,1.44751,1.4477,1.4449100000000001,1.44702,6089,18,0
2022-08-16 15:00:00,1.4470399999999999,1.44922,1.44566,1.44856,8959,18,0
2022-08-16 16:00:00,1.44854,1.4500199999999999,1.44786,1.44904,10535,18,0
2022-08-16 17:00:00,1.44904,1.4531399999999999,1.44858,1.45098,10472,18,0
2022-08-16 18:00:00,1.45098,1.45153,1.44996,1.45112,6717,18,0
2022-08-16 19:00:00,1.45112,1.4517,1.44967,1.44971,3692,19,0
2022-08-16 20:00:00,1.44971,1.4502,1.44908,1.44928,1852,10,0
2022-08-16 21:00:00,1.44926,1.4494099999999999,1.44748,1.448,3055,19,0
2022-08-16 22:00:00,1.44802,1.4485999999999999,1.44726,1.44774,4858,18,0
2022-08-16 23:00:00,1.44775,1.4482599999999999,1.44724,1.4482599999999999,1750,11,0
2022-08-17 00:00:00,1.4479600000000001,1.44842,1.44651,1.4472800000000001,2497,19,0
2022-08-17 01:00:00,1.4472,1.44867,1.44703,1.4484,1951,13,0
2022-08-17 02:00:00,1.4484,1.44924,1.44805,1.44859,1674,9,0
2022-08-17 03:00:00,1.44859,1.45059,1.44827,1.44933,6048,18,0
2022-08-17 04:00:00,1.44933,1.45503,1.44807,1.45281,6830,17,0
2022-08-17 05:00:00,1.45281,1.45452,1.45077,1.4543,6996,18,0
2022-08-17 06:00:00,1.45431,1.45507,1.45266,1.45292,5539,18,0
2022-08-17 07:00:00,1.45292,1.45443,1.4513,1.45178,3504,17,0
2022-08-17 08:00:00,1.45178,1.45209,1.45044,1.45061,4588,19,0
2022-08-17 09:00:00,1.45055,1.45396,1.44977,1.4513099999999999,9804,18,0
2022-08-17 10:00:00,1.4513099999999999,1.4570400000000001,1.45122,1.45697,10694,18,0
2022-08-17 11:00:00,1.45695,1.46037,1.45641,1.45994,8900,17,0
2022-08-17 12:00:00,1.45993,1.46103,1.45923,1.46078,6300,18,0
2022-08-17 13:00:00,1.46078,1.46379,1.46042,1.46342,6575,17,0
2022-08-17 14:00:00,1.46341,1.46567,1.46298,1.46537,7656,18,0
2022-08-17 15:00:00,1.4653800000000001,1.46641,1.4641600000000001,1.46533,11413,10,0
2022-08-17 16:00:00,1.46537,1.46838,1.46455,1.46797,13604,17,0
2022-08-17 17:00:00,1.46796,1.47051,1.4676,1.46901,13776,17,0
2022-08-17 18:00:00,1.46912,1.4706000000000001,1.46863,1.46978,9037,18,0
2022-08-17 19:00:00,1.4698,1.47017,1.46703,1.4677,4814,18,0
2022-08-17 20:00:00,1.46771,1.46883,1.46702,1.46848,4899,17,0
2022-08-17 21:00:00,1.4685000000000001,1.46927,1.46521,1.46672,13926,17,0
2022-08-17 22:00:00,1.4667,1.46886,1.46643,1.46764,8594,14,0
2022-08-17 23:00:00,1.46761,1.46768,1.46671,1.4674800000000001,2773,21,0
2022-08-18 00:00:00,1.46688,1.46772,1.46567,1.46718,918,43,0
2022-08-18 01:00:00,1.46723,1.46796,1.46683,1.46796,1631,16,0
2022-08-18 02:00:00,1.46796,1.46848,1.46734,1.46821,1713,18,0
2022-08-18 03:00:00,1.46821,1.46856,1.46733,1.46767,4539,19,0
2022-08-18 04:00:00,1.4677,1.47034,1.46576,1.46956,6679,18,0
2022-08-18 05:00:00,1.46958,1.47039,1.468,1.46845,4453,18,0
2022-08-18 06:00:00,1.46845,1.46963,1.46741,1.46949,3393,11,0
2022-08-18 07:00:00,1.46949,1.46985,1.46734,1.46735,3936,18,0
2022-08-18 08:00:00,1.46737,1.46777,1.46577,1.46739,5115,18,0
2022-08-18 09:00:00,1.46746,1.47143,1.4674,1.47067,9979,18,0
2022-08-18 10:00:00,1.47066,1.47102,1.46688,1.46794,12227,17,0
2022-08-18 11:00:00,1.46794,1.46876,1.46462,1.46542,7014,17,0
2022-08-18 12:00:00,1.46542,1.46559,1.46142,1.4618,6790,17,0
2022-08-18 13:00:00,1.4618,1.4639199999999999,1.46009,1.4639,6586,17,0
2022-08-18 14:00:00,1.46391,1.46448,1.46181,1.46182,6627,18,0
2022-08-18 15:00:00,1.46182,1.46311,1.46094,1.46187,12191,18,0
2022-08-18 16:00:00,1.46188,1.46196,1.45759,1.45797,11112,18,0
2022-08-18 17:00:00,1.45796,1.46083,1.45743,1.45866,12718,17,0
2022-08-18 18:00:00,1.45868,1.45973,1.45805,1.45935,9335,17,0
2022-08-18 19:00:00,1.45933,1.46093,1.4592399999999999,1.45996,8053,18,0
2022-08-18 20:00:00,1.46006,1.46048,1.4576799999999999,1.45811,8454,18,0
2022-08-18 21:00:00,1.45811,1.45872,1.45752,1.45861,6669,17,0
2022-08-18 22:00:00,1.4586299999999999,1.45872,1.45758,1.45839,4869,18,0
2022-08-18 23:00:00,1.4584,1.45906,1.45779,1.45834,2667,10,0
2022-08-19 00:00:00,1.45835,1.45926,1.45549,1.45846,1271,32,0
2022-08-19 01:00:00,1.45845,1.45919,1.45816,1.45907,1202,19,0
2022-08-19 02:00:00,1.45906,1.45981,1.45847,1.45969,1679,14,0
2022-08-19 03:00:00,1.45967,1.46083,1.45926,1.46047,5855,18,0
2022-08-19 04:00:00,1.46047,1.46261,1.45999,1.46041,4913,18,0
2022-08-19 05:00:00,1.46041,1.46049,1.45757,1.45785,5026,18,0
2022-08-19 06:00:00,1.45787,1.45885,1.45733,1.4577200000000001,4390,18,0
2022-08-19 07:00:00,1.4577200000000001,1.45873,1.45692,1.45828,4041,18,0
2022-08-19 08:00:00,1.45828,1.4595,1.4579,1.45816,5905,18,0
2022-08-19 09:00:00,1.45816,1.45956,1.45736,1.45876,9637,18,0
2022-08-19 10:00:00,1.45876,1.4607700000000001,1.45808,1.46004,9779,17,0
2022-08-19 11:00:00,1.46004,1.46207,1.4588700000000001,1.46009,7385,18,0
2022-08-19 12:00:00,1.46009,1.4601600000000001,1.45839,1.45879,5370,18,0
2022-08-19 13:00:00,1.4588,1.4604300000000001,1.45825,1.45979,5499,18,0
2022-08-19 14:00:00,1.45981,1.46142,1.4579,1.45828,7369,18,0
2022-08-19 15:00:00,1.45828,1.45877,1.4564599999999999,1.4573800000000001,9333,18,0
2022-08-19 16:00:00,1.45736,1.46087,1.4570400000000001,1.4607299999999999,11757,17,0
2022-08-19 17:00:00,1.46074,1.46231,1.4589400000000001,1.46198,10868,18,0
2022-08-19 18:00:00,1.46191,1.46336,1.46102,1.4612,7534,18,0
2022-08-19 19:00:00,1.4612,1.46133,1.45908,1.45932,4964,19,0
2022-08-19 20:00:00,1.4593,1.46128,1.45913,1.4597,3592,19,0
2022-08-19 21:00:00,1.4598,1.461,1.45944,1.46095,3565,10,0
2022-08-19 22:00:00,1.46096,1.46128,1.45975,1.4601,2977,19,0
2022-08-19 23:00:00,1.46009,1.46096,1.45948,1.46038,1554,20,0
2022-08-22 00:00:00,1.45953,1.46108,1.45949,1.46034,287,69,0
2022-08-22 01:00:00,1.45941,1.46086,1.45934,1.45948,2678,18,0
2022-08-22 02:00:00,1.45952,1.46,1.45879,1.45922,2844,19,0
2022-08-22 03:00:00,1.45922,1.45932,1.45698,1.45789,5058,18,0
2022-08-22 04:00:00,1.45792,1.45792,1.45596,1.45622,7494,16,0
2022-08-22 05:00:00,1.45621,1.4562300000000001,1.45351,1.45437,4760,18,0
2022-08-22 06:00:00,1.45442,1.45575,1.45418,1.45529,4430,18,0
2022-08-22 07:00:00,1.4553099999999999,1.4558900000000001,1.45443,1.45478,3913,18,0
2022-08-22 08:00:00,1.45478,1.4556499999999999,1.45389,1.4555799999999999,3659,18,0
2022-08-22 09:00:00,1.4556200000000001,1.45576,1.45283,1.45339,8477,18,0
2022-08-22 10:00:00,1.45337,1.45357,1.4506000000000001,1.4521600000000001,9506,18,0
2022-08-22 11:00:00,1.4521600000000001,1.45266,1.44937,1.44937,10473,18,0
2022-08-22 12:00:00,1.44939,1.45145,1.44721,1.4476499999999999,7088,18,0
2022-08-22 13:00:00,1.44766,1.44886,1.44558,1.44885,6137,18,0
2022-08-22 14:00:00,1.4488400000000001,1.44894,1.44671,1.4473099999999999,7370,6,0
2022-08-22 15:00:00,1.4473,1.44937,1.4470399999999999,1.44908,9468,17,0
2022-08-22 16:00:00,1.44907,1.44987,1.44783,1.44833,11126,17,0
2022-08-22 17:00:00,1.44832,1.45013,1.44814,1.44997,11110,17,0
2022-08-22 18:00:00,1.44995,1.45004,1.4458,1.44595,9573,18,0
2022-08-22 19:00:00,1.44596,1.44626,1.4439899999999999,1.4441,6694,18,0
2022-08-22 20:00:00,1.44412,1.44595,1.44412,1.44566,4702,18,0
2022-08-22 21:00:00,1.44565,1.44638,1.44549,1.44563,3108,19,0
2022-08-22 22:00:00,1.44566,1.44623,1.44524,1.4454099999999999,2985,20,0
2022-08-22 23:00:00,1.4454,1.44596,1.44489,1.4455,2340,6,0
2022-08-23 00:00:00,1.44544,1.44626,1.44477,1.4456,811,30,0
2022-08-23 01:00:00,1.4456,1.44593,1.44404,1.44415,3169,26,0
2022-08-23 02:00:00,1.44413,1.44505,1.44325,1.44474,2162,18,0
2022-08-23 03:00:00,1.44472,1.44492,1.44268,1.44312,7670,17,0
2022-08-23 04:00:00,1.44314,1.4432,1.44128,1.44187,6168,18,0
2022-08-23 05:00:00,1.44185,1.4424000000000001,1.44104,1.44192,5599,18,0
2022-08-23 06:00:00,1.4419,1.44217,1.4409399999999999,1.44112,5562,14,0
2022-08-23 07:00:00,1.4411399999999999,1.44229,1.44093,1.44225,3877,7,0
2022-08-23 08:00:00,1.44227,1.44245,1.44052,1.44214,6020,18,0
2022-08-23 09:00:00,1.4421599999999999,1.44623,1.44202,1.4428,9401,18,0
2022-08-23 10:00:00,1.44284,1.44571,1.4415,1.4432800000000001,14421,17,0
2022-08-23 11:00:00,1.44329,1.4438900000000001,1.44069,1.4426700000000001,11045,18,0
2022-08-23 12:00:00,1.44268,1.44435,1.44248,1.44288,7484,17,0
2022-08-23 13:00:00,1.44289,1.44402,1.44257,1.44324,6573,18,0
2022-08-23 14:00:00,1.4432800000000001,1.444,1.44271,1.44327,8294,15,0
2022-08-23 15:00:00,1.44327,1.4445999999999999,1.44306,1.44367,9825,16,0
2022-08-23 16:00:00,1.44367,1.447,1.44342,1.44565,15378,17,0
2022-08-23 17:00:00,1.44564,1.4457200000000001,1.43708,1.43793,18420,18,0
2022-08-23 18:00:00,1.43791,1.43859,1.43603,1.43663,13050,17,0
2022-08-23 19:00:00,1.43661,1.43791,1.43637,1.43753,7282,18,0
2022-08-23 20:00:00,1.43753,1.43921,1.43686,1.43893,5645,19,0
2022-08-23 21:00:00,1.43893,1.4396900000000001,1.43822,1.4396200000000001,3559,19,0
2022-08-23 22:00:00,1.43963,1.43964,1.4383,1.4384700000000001,4247,19,0
2022-08-23 23:00:00,1.4384700000000001,1.43905,1.43807,1.43829,2120,9,0
2022-08-24 00:00:00,1.43778,1.43913,1.43763,1.43856,1023,39,0
2022-08-24 01:00:00,1.43845,1.43914,1.43844,1.4386700000000001,2164,18,0
2022-08-24 02:00:00,1.4386700000000001,1.44132,1.43863,1.43984,2362,22,0
2022-08-24 03:00:00,1.43985,1.44041,1.43882,1.43942,4948,18,0
2022-08-24 04:00:00,1.4394,1.44211,1.43817,1.4407,6062,18,0
2022-08-24 05:00:00,1.4407,1.44273,1.43964,1.4419,6867,18,0
2022-08-24 06:00:00,1.4419,1.44235,1.44089,1.44116,3052,19,0
2022-08-24 07:00:00,1.4411399999999999,1.442,1.44012,1.4403000000000001,3721,18,0
2022-08-24 08:00:00,1.44029,1.44079,1.4396900000000001,1.4399899999999999,4876,18,0
2022-08-24 09:00:00,1.4399899999999999,1.44105,1.4393,1.43997,5853,18,0
2022-08-24 10:00:00,1.4399899999999999,1.44046,1.43751,1.43772,8641,17,0
2022-08-24 11:00:00,1.43772,1.43825,1.43586,1.43672,7265,17,0
2022-08-24 12:00:00,1.43674,1.43917,1.43598,1.4386,6208,18,0
2022-08-24 13:00:00,1.43861,1.43906,1.4375499999999999,1.4386700000000001,5848,18,0
2022-08-24 14:00:00,1.43869,1.44062,1.4384000000000001,1.43905,8197,18,0
2022-08-24 15:00:00,1.43905,1.4411399999999999,1.4385,1.44106,11323,18,0
2022-08-24 16:00:00,1.44107,1.4423,1.43986,1.4399899999999999,12173,18,0
2022-08-24 17:00:00,1.43997,1.44544,1.43891,1.44524,15061,18,0
2022-08-24 18:00:00,1.4452,1.44645,1.44142,1.44185,11184,19,0
2022-08-24 19:00:00,1.44189,1.44199,1.44058,1.4416,7625,19,0
2022-08-24 20:00:00,1.44161,1.44299,1.44136,1.44252,5934,19,0
2022-08-24 21:00:00,1.44251,1.44307,1.4421,1.44296,3760,19,0
2022-08-24 22:00:00,1.4429699999999999,1.4433,1.44212,1.44278,3837,13,0
2022-08-24 23:00:00,1.4427699999999999,1.4430399999999999,1.44191,1.44238,2759,12,0
2022-08-25 00:00:00,1.44134,1.44339,1.44113,1.4427400000000001,1690,41,0
2022-08-25 01:00:00,1.4427400000000001,1.4433799999999999,1.4419,1.44298,2673,14,0
2022-08-25 02:00:00,1.44298,1.44353,1.44226,1.44332,2295,12,0
2022-08-25 03:00:00,1.44332,1.44353,1.44124,1.44176,4389,18,0
2022-08-25 04:00:00,1.44177,1.44199,1.43868,1.43916,7365,18,0
2022-08-25 05:00:00,1.43916,1.43994,1.43856,1.43894,4971,18,0
2022-08-25 06:00:00,1.43894,1.43899,1.43726,1.43743,3605,11,0
2022-08-25 07:00:00,1.43743,1.43811,1.436,1.43717,5645,18,0
2022-08-25 08:00:00,1.4371800000000001,1.43763,1.43652,1.43695,6311,18,0
2022-08-25 09:00:00,1.43695,1.43769,1.43579,1.43647,10525,18,0
2022-08-25 10:00:00,1.43649,1.43661,1.43265,1.43265,9050,18,0
2022-08-25 11:00:00,1.43266,1.43341,1.43096,1.43248,9105,18,0
2022-08-25 12:00:00,1.43248,1.4327,1.43102,1.43262,7821,17,0
2022-08-25 13:00:00,1.43262,1.43329,1.43029,1.43177,6071,17,0
2022-08-25 14:00:00,1.43178,1.43204,1.43012,1.43073,8773,17,0
2022-08-25 15:00:00,1.4308,1.43251,1.4298899999999999,1.43134,10495,18,0
2022-08-25 16:00:00,1.4313500000000001,1.4332099999999999,1.43065,1.43194,11496,18,0
2022-08-25 17:00:00,1.43191,1.4338,1.43168,1.43245,11990,18,0
2022-08-25 18:00:00,1.43248,1.43306,1.43034,1.43034,10378,18,0
2022-08-25 19:00:00,1.43034,1.43075,1.42898,1.42905,7483,17,0
2022-08-25 20:00:00,1.42905,1.42998,1.42881,1.42905,5850,17,0
2022-08-25 21:00:00,1.42903,1.42943,1.4283299999999999,1.42856,4375,18,0
2022-08-25 22:00:00,1.42856,1.42995,1.42854,1.42933,3141,18,0
2022-08-25 23:00:00,1.42931,1.42966,1.42841,1.42846,2829,16,0
2022-08-26 00:00:00,1.42845,1.42941,1.42773,1.42883,3209,45,0
2022-08-26 01:00:00,1.42881,1.43055,1.42837,1.4304999999999999,1180,19,0
2022-08-26 02:00:00,1.4304999999999999,1.43205,1.4292500000000001,1.43202,2591,13,0
2022-08-26 03:00:00,1.4319899999999999,1.43288,1.43116,1.43283,4881,18,0
2022-08-26 04:00:00,1.4328400000000001,1.4332799999999999,1.43166,1.43228,5032,18,0
2022-08-26 05:00:00,1.43229,1.4323000000000001,1.43017,1.43039,3849,19,0
2022-08-26 06:00:00,1.43038,1.43188,1.4301599999999999,1.4310399999999999,3352,12,0
2022-08-26 07:00:00,1.4310800000000001,1.43254,1.43095,1.43222,5065,19,0
2022-08-26 08:00:00,1.4322,1.4328,1.43128,1.43132,4874,18,0
2022-08-26 09:00:00,1.43132,1.4321,1.4301599999999999,1.43023,8039,18,0
2022-08-26 10:00:00,1.43021,1.43332,1.43019,1.43265,8279,18,0
2022-08-26 11:00:00,1.43265,1.43448,1.43265,1.43427,6632,17,0
2022-08-26 12:00:00,1.43426,1.43506,1.43283,1.43283,5790,18,0
2022-08-26 13:00:00,1.43283,1.43521,1.43262,1.4342,5763,17,0
2022-08-26 14:00:00,1.43418,1.43471,1.43164,1.43276,7177,17,0
2022-08-26 15:00:00,1.43278,1.43481,1.43213,1.43469,12971,17,0
2022-08-26 16:00:00,1.43469,1.44015,1.43295,1.43978,15817,15,0
2022-08-26 17:00:00,1.4396900000000001,1.4451800000000001,1.4386700000000001,1.44318,23512,15,0
2022-08-26 18:00:00,1.44323,1.4460600000000001,1.44184,1.44455,15577,18,0
2022-08-26 19:00:00,1.44454,1.44661,1.44424,1.4447999999999999,10199,18,0
2022-08-26 20:00:00,1.4447999999999999,1.44534,1.44279,1.4442300000000001,7301,18,0
2022-08-26 21:00:00,1.4442300000000001,1.44662,1.44363,1.44578,6070,19,0
2022-08-26 22:00:00,1.44584,1.44637,1.4449100000000001,1.44583,4682,18,0
2022-08-26 23:00:00,1.44583,1.44663,1.44568,1.44589,2327,26,0
2022-08-29 00:00:00,1.44715,1.44745,1.4451399999999999,1.44592,359,48,0
2022-08-29 01:00:00,1.44602,1.44772,1.44596,1.44698,2617,25,0
2022-08-29 02:00:00,1.447,1.44856,1.4461,1.44727,5201,19,0
2022-08-29 03:00:00,1.44727,1.44776,1.4461300000000001,1.44687,5689,18,0
2022-08-29 04:00:00,1.44686,1.44892,1.44623,1.44806,5648,18,0
2022-08-29 05:00:00,1.44806,1.44867,1.4441899999999999,1.44577,4411,18,0
2022-08-29 06:00:00,1.44576,1.4472,1.44537,1.44687,5225,18,0
2022-08-29 07:00:00,1.44687,1.44923,1.44676,1.44886,5697,18,0
2022-08-29 08:00:00,1.4488699999999999,1.44968,1.44684,1.44722,7097,18,0
2022-08-29 09:00:00,1.4472,1.45019,1.4460899999999999,1.4491399999999999,9841,15,0
2022-08-29 10:00:00,1.44915,1.45117,1.44889,1.45021,10849,18,0
2022-08-29 11:00:00,1.45023,1.4509,1.44782,1.45078,8330,18,0
2022-08-29 12:00:00,1.45083,1.4524,1.4502,1.45203,6723,17,0
2022-08-29 13:00:00,1.45203,1.45566,1.45196,1.45441,7306,17,0
2022-08-29 14:00:00,1.45442,1.45479,1.45196,1.45385,8519,10,0
2022-08-29 15:00:00,1.45386,1.45429,1.45011,1.4504299999999999,10951,17,0
2022-08-29 16:00:00,1.45042,1.45152,1.44899,1.44964,12221,18,0
2022-08-29 17:00:00,1.44969,1.4504000000000001,1.44658,1.44962,12527,18,0
2022-08-29 18:00:00,1.44961,1.44977,1.4473,1.44734,8558,18,0
2022-08-29 19:00:00,1.44733,1.44915,1.44695,1.44894,6225,19,0
2022-08-29 20:00:00,1.44892,1.44901,1.4475,1.44846,5981,19,0
2022-08-29 21:00:00,1.44846,1.44917,1.44774,1.4479199999999999,6187,19,0
2022-08-29 22:00:00,1.4479,1.44856,1.44777,1.4481,3762,19,0
2022-08-29 23:00:00,1.44805,1.44898,1.44778,1.4479600000000001,1782,21,0
2022-08-30 00:00:00,1.4460600000000001,1.44908,1.44605,1.44835,572,41,0
2022-08-30 01:00:00,1.44841,1.44949,1.44808,1.44942,1675,15,0
2022-08-30 02:00:00,1.44944,1.4499900000000001,1.44865,1.44912,2238,10,0
2022-08-30 03:00:00,1.44912,1.4510399999999999,1.4488699999999999,1.44965,6957,18,0
2022-08-30 04:00:00,1.44961,1.45096,1.447,1.44971,7044,18,0
2022-08-30 05:00:00,1.44978,1.45187,1.44978,1.45183,7114,18,0
2022-08-30 06:00:00,1.45182,1.4534799999999999,1.45175,1.45176,4759,19,0
2022-08-30 07:00:00,1.45176,1.45244,1.45105,1.45196,5441,18,0
2022-08-30 08:00:00,1.45195,1.45222,1.4478,1.44834,6025,17,0
2022-08-30 09:00:00,1.44835,1.45004,1.44533,1.44555,11025,18,0
2022-08-30 10:00:00,1.44553,1.4485700000000001,1.44351,1.44811,13833,16,0
2022-08-30 11:00:00,1.44812,1.44812,1.4418,1.44212,9420,17,0
2022-08-30 12:00:00,1.4421,1.44657,1.44178,1.44385,7807,18,0
2022-08-30 13:00:00,1.44382,1.44698,1.44379,1.44568,7855,17,0
2022-08-30 14:00:00,1.44567,1.44625,1.44455,1.44583,9087,18,0
2022-08-30 15:00:00,1.44581,1.44868,1.44581,1.4485999999999999,10923,18,0
2022-08-30 16:00:00,1.4485700000000001,1.45378,1.44817,1.45377,13023,18,0
2022-08-30 17:00:00,1.45388,1.45655,1.45267,1.45456,14546,18,0
2022-08-30 18:00:00,1.45458,1.4573800000000001,1.45412,1.45685,15450,18,0
2022-08-30 19:00:00,1.45685,1.4623599999999999,1.45682,1.46225,10979,17,0
2022-08-30 20:00:00,1.46224,1.4631,1.46067,1.4607700000000001,6049,19,0
2022-08-30 21:00:00,1.46074,1.46271,1.4601,1.46174,6466,18,0
2022-08-30 22:00:00,1.46176,1.46176,1.4601899999999999,1.46093,8452,18,0
2022-08-30 23:00:00,1.46096,1.46163,1.46065,1.4607299999999999,3303,13,0
2022-08-31 00:00:00,1.46065,1.46142,1.45995,1.46109,429,37,0
2022-08-31 01:00:00,1.46109,1.46151,1.46033,1.46124,1861,18,0
2022-08-31 02:00:00,1.46124,1.46219,1.46094,1.46219,2386,15,0
2022-08-31 03:00:00,1.46219,1.46272,1.46072,1.46151,4773,18,0
2022-08-31 04:00:00,1.46151,1.46333,1.45974,1.46025,5912,18,0
2022-08-31 05:00:00,1.46024,1.4609,1.45787,1.45865,4110,18,0
2022-08-31 06:00:00,1.45866,1.45949,1.45797,1.45816,3288,11,0
2022-08-31 07:00:00,1.45816,1.45912,1.45778,1.45839,3359,19,0
2022-08-31 08:00:00,1.4584,1.45862,1.45437,1.45461,6314,17,0
2022-08-31 09:00:00,1.4546000000000001,1.45518,1.45286,1.45302,9803,16,0
2022-08-31 10:00:00,1.45302,1.45421,1.45211,1.4537499999999999,10587,18,0
2022-08-31 11:00:00,1.45371,1.45736,1.4517,1.45229,10736,18,0
2022-08-31 12:00:00,1.45232,1.45729,1.45232,1.4566,9166,18,0
2022-08-31 13:00:00,1.45661,1.45752,1.45564,1.4567,7480,18,0
2022-08-31 14:00:00,1.45671,1.45882,1.4564599999999999,1.45854,8732,17,0
2022-08-31 15:00:00,1.45853,1.46036,1.45807,1.45848,11546,18,0
2022-08-31 16:00:00,1.45848,1.45996,1.4573800000000001,1.45979,15204,17,0
2022-08-31 17:00:00,1.4598,1.46737,1.45932,1.46644,18535,17,0
2022-08-31 18:00:00,1.46643,1.46775,1.46461,1.4661,14769,18,0
2022-08-31 19:00:00,1.46607,1.46711,1.46519,1.4662,7747,18,0
2022-08-31 20:00:00,1.46622,1.46705,1.46537,1.4668,7472,18,0
2022-08-31 21:00:00,1.46682,1.4674800000000001,1.46517,1.46695,8518,19,0
2022-08-31 22:00:00,1.46703,1.46884,1.46634,1.46854,9937,19,0
2022-08-31 23:00:00,1.46854,1.46955,1.46822,1.46918,3708,21,0
2022-09-01 00:00:00,1.46713,1.4694099999999999,1.4666299999999999,1.46854,1635,42,0
2022-09-01 01:00:00,1.46885,1.47,1.4684,1.46912,3282,14,0
2022-09-01 02:00:00,1.46912,1.47028,1.46912,1.47005,3764,18,0
2022-09-01 03:00:00,1.4700199999999999,1.4721199999999999,1.46847,1.4705599999999999,7151,19,0
2022-09-01 04:00:00,1.4705599999999999,1.47267,1.47004,1.47159,6456,18,0
2022-09-01 05:00:00,1.47159,1.47205,1.46991,1.47084,4845,13,0
2022-09-01 06:00:00,1.47084,1.47326,1.47076,1.47207,5021,18,0
2022-09-01 07:00:00,1.47205,1.47401,1.47059,1.47059,4226,19,0
2022-09-01 08:00:00,1.47066,1.47085,1.4653,1.46585,7532,18,0
2022-09-01 09:00:00,1.46589,1.46865,1.46589,1.46773,11414,18,0
2022-09-01 10:00:00,1.46777,1.46803,1.46579,1.46747,12897,18,0
2022-09-01 11:00:00,1.46747,1.46961,1.46608,1.46956,11892,18,0
2022-09-01 12:00:00,1.46955,1.46969,1.46728,1.46796,8899,18,0
2022-09-01 13:00:00,1.46797,1.47039,1.46691,1.46947,8429,9,0
2022-09-01 14:00:00,1.46947,1.47092,1.4633099999999999,1.46401,8533,18,0
2022-09-01 15:00:00,1.46403,1.4660199999999999,1.46333,1.4635,11273,18,0
2022-09-01 16:00:00,1.46352,1.46485,1.46265,1.46381,12412,18,0
2022-09-01 17:00:00,1.4638499999999999,1.46546,1.45873,1.46459,17333,17,0
2022-09-01 18:00:00,1.46455,1.46815,1.46335,1.46769,11340,18,0
2022-09-01 19:00:00,1.46768,1.46858,1.46624,1.4662600000000001,7007,18,0
2022-09-01 20:00:00,1.46624,1.46701,1.46481,1.46665,5447,18,0
2022-09-01 21:00:00,1.46665,1.46708,1.46483,1.46624,9018,18,0
2022-09-01 22:00:00,1.46624,1.46657,1.46472,1.46539,7663,20,0
2022-09-01 23:00:00,1.4653399999999999,1.4660199999999999,1.46466,1.46476,2394,16,0
2022-09-02 00:00:00,1.46476,1.46586,1.46359,1.46563,1729,30,0
2022-09-02 01:00:00,1.4656,1.4656,1.4641899999999999,1.46489,1532,19,0
2022-09-02 02:00:00,1.46486,1.4653100000000001,1.46422,1.46437,2066,14,0
2022-09-02 03:00:00,1.46437,1.46591,1.4638200000000001,1.46588,5494,19,0
2022-09-02 04:00:00,1.46588,1.46643,1.46441,1.46623,6734,19,0
2022-09-02 05:00:00,1.46627,1.46757,1.46608,1.46681,5143,18,0
2022-09-02 06:00:00,1.46682,1.46757,1.46643,1.4668700000000001,3704,18,0
2022-09-02 07:00:00,1.46689,1.4691100000000001,1.4666299999999999,1.4684599999999999,3609,19,0
2022-09-02 08:00:00,1.46848,1.47043,1.4677,1.46863,6074,18,0
2022-09-02 09:00:00,1.46863,1.46942,1.46737,1.46844,8872,17,0
2022-09-02 10:00:00,1.46844,1.47055,1.46823,1.46989,8921,18,0
2022-09-02 11:00:00,1.46983,1.47014,1.46522,1.46537,6215,18,0
2022-09-02 12:00:00,1.46537,1.4693399999999999,1.46508,1.46918,5585,18,0
2022-09-02 13:00:00,1.46914,1.47012,1.46833,1.46838,5474,17,0
2022-09-02 14:00:00,1.46838,1.46882,1.46643,1.46675,7548,18,0
2022-09-02 15:00:00,1.46674,1.47022,1.46363,1.46744,16637,17,0
2022-09-02 16:00:00,1.46743,1.46863,1.4638900000000001,1.46517,15394,18,0
2022-09-02 17:00:00,1.46513,1.46573,1.4613399999999999,1.4638900000000001,14278,18,0
2022-09-02 18:00:00,1.46387,1.4664,1.46379,1.4654,10187,18,0
2022-09-02 19:00:00,1.46542,1.4663599999999999,1.4632,1.46447,9808,18,0
2022-09-02 20:00:00,1.46451,1.46524,1.46296,1.4640900000000001,8615,18,0
2022-09-02 21:00:00,1.46406,1.4642,1.46137,1.46214,5988,19,0
2022-09-02 22:00:00,1.46214,1.46311,1.46089,1.46192,4878,20,0
2022-09-02 23:00:00,1.46192,1.46275,1.46117,1.46245,1676,17,0
2022-09-05 00:00:00,1.46323,1.46404,1.4607999999999999,1.46157,1232,67,0
2022-09-05 01:00:00,1.46154,1.46335,1.4585,1.45978,4834,22,0
2022-09-05 02:00:00,1.45978,1.46056,1.45823,1.45937,2813,18,0
2022-09-05 03:00:00,1.45936,1.4612,1.45884,1.4607999999999999,5868,18,0
2022-09-05 04:00:00,1.4607999999999999,1.46269,1.45938,1.46182,7825,18,0
2022-09-05 05:00:00,1.46182,1.46323,1.46064,1.4609,6076,19,0
2022-09-05 06:00:00,1.4609,1.46171,1.45874,1.4588700000000001,3836,19,0
2022-09-05 07:00:00,1.4588700000000001,1.45999,1.4583300000000001,1.45906,2834,12,0
2022-09-05 08:00:00,1.45908,1.45917,1.45661,1.4572,7408,18,0
2022-09-05 09:00:00,1.45718,1.45839,1.45657,1.45798,11671,18,0
2022-09-05 10:00:00,1.45796,1.46395,1.4576,1.46278,12113,18,0
2022-09-05 11:00:00,1.46278,1.46401,1.46139,1.46214,8074,18,0
2022-09-05 12:00:00,1.46219,1.46243,1.46011,1.4605000000000001,7690,18,0
2022-09-05 13:00:00,1.46051,1.46194,1.4602,1.46144,6203,18,0
2022-09-05 14:00:00,1.46143,1.46144,1.45953,1.4601600000000001,7217,8,0
2022-09-05 15:00:00,1.46014,1.46169,1.45939,1.45963,9622,19,0
2022-09-05 16:00:00,1.45962,1.4615,1.4595099999999999,1.46109,6040,19,0
2022-09-05 17:00:00,1.46108,1.4620600000000001,1.4596,1.45967,6114,19,0
2022-09-05 18:00:00,1.45969,1.46007,1.45893,1.45957,4688,18,0
2022-09-05 19:00:00,1.45957,1.4609,1.4593099999999999,1.4602,2851,19,0
2022-09-05 20:00:00,1.46021,1.46045,1.4597,1.46034,310,6,0
2022-09-05 21:00:00,1.4604,1.46094,1.45976,1.4599199999999999,450,4,0
2022-09-05 22:00:00,1.4599,1.46036,1.45972,1.46018,374,6,0
2022-09-05 23:00:00,1.46018,1.46091,1.45999,1.46091,425,10,0
2022-09-06 00:00:00,1.45966,1.46116,1.45789,1.46074,1364,46,0
2022-09-06 01:00:00,1.46068,1.4611,1.4593,1.45973,2359,26,0
2022-09-06 02:00:00,1.45971,1.46081,1.45901,1.46072,2736,12,0
2022-09-06 03:00:00,1.4607700000000001,1.46163,1.4584,1.45934,8270,18,0
2022-09-06 04:00:00,1.45933,1.46056,1.45879,1.45915,8038,18,0
2022-09-06 05:00:00,1.45913,1.46014,1.45873,1.45983,7108,19,0
2022-09-06 06:00:00,1.45983,1.4628700000000001,1.45976,1.46239,5363,18,0
2022-09-06 07:00:00,1.46238,1.4651399999999999,1.46094,1.4624,6831,18,0
2022-09-06 08:00:00,1.46238,1.46428,1.46194,1.46426,6799,18,0
2022-09-06 09:00:00,1.4643,1.4690699999999999,1.4638900000000001,1.46852,11298,18,0
2022-09-06 10:00:00,1.4685000000000001,1.47067,1.4685000000000001,1.46887,13154,18,0
2022-09-06 11:00:00,1.46887,1.47252,1.46799,1.4706299999999999,7854,18,0
2022-09-06 12:00:00,1.4706299999999999,1.4712399999999999,1.46768,1.46806,7312,18,0
2022-09-06 13:00:00,1.46804,1.46841,1.46332,1.4641,8355,18,0
2022-09-06 14:00:00,1.46411,1.46631,1.46395,1.46502,10087,18,0
2022-09-06 15:00:00,1.46502,1.46641,1.4638900000000001,1.4642,10220,18,0
2022-09-06 16:00:00,1.46425,1.46553,1.46235,1.46384,14526,18,0
2022-09-06 17:00:00,1.4639199999999999,1.46776,1.4634,1.46775,16563,18,0
2022-09-06 18:00:00,1.46775,1.4695,1.4674,1.46851,11854,18,0
2022-09-06 19:00:00,1.46855,1.47077,1.46841,1.46982,7850,18,0
2022-09-06 20:00:00,1.46984,1.47163,1.4696500000000001,1.47043,5655,19,0
2022-09-06 21:00:00,1.47047,1.47214,1.46936,1.47211,7186,19,0
2022-09-06 22:00:00,1.47211,1.47211,1.47041,1.47083,7249,18,0
2022-09-06 23:00:00,1.47083,1.4713,1.4698,1.47021,2103,15,0
2022-09-07 00:00:00,1.47021,1.47068,1.46886,1.46996,1075,42,0
2022-09-07 01:00:00,1.47031,1.47079,1.46949,1.47006,1834,26,0
2022-09-07 02:00:00,1.47027,1.47096,1.4696,1.47093,2784,19,0
2022-09-07 03:00:00,1.47084,1.4733800000000001,1.47051,1.47271,7810,18,0
2022-09-07 04:00:00,1.47271,1.4742,1.47224,1.4724,6836,19,0
2022-09-07 05:00:00,1.4724,1.47332,1.47077,1.47312,7032,18,0
2022-09-07 06:00:00,1.47312,1.47468,1.4721600000000001,1.47414,5788,19,0
2022-09-07 07:00:00,1.47417,1.4747,1.47218,1.47308,5879,7,0
2022-09-07 08:00:00,1.47306,1.47408,1.47203,1.47357,3834,19,0
2022-09-07 09:00:00,1.47354,1.47458,1.47235,1.47295,10223,17,0
2022-09-07 10:00:00,1.47294,1.47518,1.47196,1.47413,10617,18,0
2022-09-07 11:00:00,1.47416,1.47586,1.47274,1.47295,7460,17,0
2022-09-07 12:00:00,1.47299,1.47397,1.47123,1.47131,7235,18,0
2022-09-07 13:00:00,1.47131,1.47352,1.46997,1.47241,7181,18,0
2022-09-07 14:00:00,1.47241,1.47446,1.47191,1.47382,10622,18,0
2022-09-07 15:00:00,1.47384,1.47559,1.47349,1.4745300000000001,9420,18,0
2022-09-07 16:00:00,1.47455,1.4767299999999999,1.47348,1.47533,10383,19,0
2022-09-07 17:00:00,1.47532,1.4799,1.47526,1.47972,13727,18,0
2022-09-07 18:00:00,1.47972,1.4800200000000001,1.47652,1.47709,10015,18,0
2022-09-07 19:00:00,1.4771,1.48006,1.47695,1.47979,7369,18,0
2022-09-07 20:00:00,1.47977,1.4801199999999999,1.4778,1.47831,7647,19,0
2022-09-07 21:00:00,1.47833,1.4788299999999999,1.4776,1.47828,4792,19,0
2022-09-07 22:00:00,1.4783,1.4792,1.4776099999999999,1.47875,5164,19,0
2022-09-07 23:00:00,1.47876,1.47933,1.47784,1.47803,2362,14,0
2022-09-08 00:00:00,1.47614,1.4788000000000001,1.47614,1.4782199999999999,749,24,0
2022-09-08 01:00:00,1.47816,1.4793,1.47763,1.47875,3133,13,0
2022-09-08 02:00:00,1.47874,1.48062,1.47843,1.48056,2452,7,0
2022-09-08 03:00:00,1.48051,1.48136,1.47983,1.4813,7644,18,0
2022-09-08 04:00:00,1.48132,1.48254,1.47963,1.48228,6822,18,0
2022-09-08 05:00:00,1.48228,1.48285,1.47986,1.4801,3370,18,0
2022-09-08 06:00:00,1.4801,1.48684,1.47983,1.48581,6645,18,0
2022-09-08 07:00:00,1.48581,1.48599,1.4832,1.4837099999999999,5369,18,0
2022-09-08 08:00:00,1.48372,1.48424,1.48189,1.48238,7965,17,0
2022-09-08 09:00:00,1.48238,1.48425,1.47972,1.47989,11268,18,0
2022-09-08 10:00:00,1.47987,1.48264,1.47802,1.4824,12091,18,0
2022-09-08 11:00:00,1.48241,1.48483,1.48236,1.48483,8518,18,0
2022-09-08 12:00:00,1.48483,1.48728,1.48469,1.48604,5878,18,0
2022-09-08 13:00:00,1.48604,1.48815,1.48418,1.48444,6542,18,0
2022-09-08 14:00:00,1.4844300000000001,1.48455,1.4828299999999999,1.48342,9496,18,0
2022-09-08 15:00:00,1.4834100000000001,1.48661,1.4803,1.48515,17818,17,0
2022-09-08 16:00:00,1.48515,1.48562,1.47748,1.48055,18641,17,0
2022-09-08 17:00:00,1.48057,1.48176,1.47722,1.4775,15676,18,0
2022-09-08 18:00:00,1.4775,1.47833,1.47486,1.47721,10454,18,0
2022-09-08 19:00:00,1.47719,1.48062,1.47701,1.48019,11869,18,0
2022-09-08 20:00:00,1.48017,1.4806300000000001,1.47798,1.4801,8956,19,0
2022-09-08 21:00:00,1.4801,1.48108,1.4791400000000001,1.48096,7407,19,0
2022-09-08 22:00:00,1.48095,1.48172,1.48015,1.48126,6950,18,0
2022-09-08 23:00:00,1.48129,1.48174,1.48074,1.48074,2525,5,0
2022-09-09 00:00:00,1.48049,1.48147,1.47932,1.48103,1450,35,0
2022-09-09 01:00:00,1.48106,1.4815800000000001,1.48007,1.48052,1237,20,0
2022-09-09 02:00:00,1.48052,1.48062,1.47905,1.47964,1458,11,0
2022-09-09 03:00:00,1.47962,1.48051,1.47824,1.4803,5906,18,0
2022-09-09 04:00:00,1.48028,1.48135,1.47955,1.48021,5459,16,0
2022-09-09 05:00:00,1.48022,1.48027,1.4776099999999999,1.4776099999999999,4761,19,0
2022-09-09 06:00:00,1.4776099999999999,1.47847,1.47467,1.4755,5078,19,0
2022-09-09 07:00:00,1.4755,1.47682,1.47415,1.47417,6104,18,0
2022-09-09 08:00:00,1.47416,1.47515,1.47202,1.4739499999999999,6668,18,0
2022-09-09 09:00:00,1.47394,1.47481,1.47162,1.4720900000000001,9970,17,0
2022-09-09 10:00:00,1.4720900000000001,1.47378,1.47113,1.47144,11773,17,0
2022-09-09 11:00:00,1.47144,1.47317,1.46948,1.47032,8834,18,0
2022-09-09 12:00:00,1.47032,1.47105,1.46895,1.46996,7245,18,0
2022-09-09 13:00:00,1.4699900000000001,1.47159,1.46909,1.46918,6907,17,0
2022-09-09 14:00:00,1.46919,1.47101,1.4684300000000001,1.46957,10716,18,0
2022-09-09 15:00:00,1.46955,1.47161,1.4665300000000001,1.46744,10192,18,0
2022-09-09 16:00:00,1.46742,1.47079,1.46672,1.46925,12842,17,0
2022-09-09 17:00:00,1.46927,1.4694099999999999,1.4667,1.4681,13044,18,0
2022-09-09 18:00:00,1.46811,1.46898,1.46654,1.46728,10405,18,0
2022-09-09 19:00:00,1.46729,1.46888,1.46727,1.46793,6187,18,0
2022-09-09 20:00:00,1.46794,1.46913,1.46754,1.4680900000000001,3557,18,0
2022-09-09 21:00:00,1.4680900000000001,1.46886,1.46742,1.46805,4148,18,0
2022-09-09 22:00:00,1.46804,1.46841,1.46723,1.46763,2782,19,0
2022-09-09 23:00:00,1.46761,1.4681899999999999,1.4672100000000001,1.4672100000000001,1134,20,0
2022-09-12 00:00:00,1.47898,1.47898,1.47401,1.47513,514,52,0
2022-09-12 01:00:00,1.47335,1.47335,1.46966,1.46994,2567,25,0
2022-09-12 02:00:00,1.4699900000000001,1.47154,1.46987,1.47092,2219,8,0
2022-09-12 03:00:00,1.47092,1.47177,1.46914,1.47147,5282,18,0
2022-09-12 04:00:00,1.47147,1.47348,1.47146,1.4733399999999999,4486,18,0
2022-09-12 05:00:00,1.47332,1.47709,1.47329,1.47661,4837,19,0
2022-09-12 06:00:00,1.47662,1.4768,1.47452,1.47477,5244,10,0
2022-09-12 07:00:00,1.47477,1.47572,1.47474,1.47562,5861,18,0
2022-09-12 08:00:00,1.47561,1.47583,1.47416,1.47432,5268,18,0
2022-09-12 09:00:00,1.4743,1.47608,1.47287,1.47592,8950,18,0
2022-09-12 10:00:00,1.4759,1.48189,1.47507,1.47909,11430,17,0
2022-09-12 11:00:00,1.47909,1.48098,1.47779,1.48055,8308,18,0
2022-09-12 12:00:00,1.48054,1.48054,1.47627,1.47651,6900,18,0
2022-09-12 13:00:00,1.47652,1.47763,1.47485,1.47504,7516,15,0
2022-09-12 14:00:00,1.47501,1.4757,1.47388,1.47466,7749,18,0
2022-09-12 15:00:00,1.47464,1.47628,1.4733399999999999,1.47427,9725,18,0
2022-09-12 16:00:00,1.47428,1.47435,1.46954,1.47008,13255,18,0
2022-09-12 17:00:00,1.47007,1.4730699999999999,1.46963,1.47109,12539,18,0
2022-09-12 18:00:00,1.47109,1.4723,1.47018,1.4705300000000001,9755,18,0
2022-09-12 19:00:00,1.47054,1.47135,1.47038,1.4712,7323,18,0
2022-09-12 20:00:00,1.47122,1.47144,1.46939,1.46977,5507,18,0
2022-09-12 21:00:00,1.46977,1.47103,1.4689999999999999,1.47051,6393,18,0
2022-09-12 22:00:00,1.47051,1.47057,1.46906,1.46943,4055,18,0
2022-09-12 23:00:00,1.46943,1.46991,1.46882,1.46932,2112,3,0
2022-09-13 00:00:00,1.46932,1.4697200000000001,1.46676,1.46903,1405,33,0
2022-09-13 01:00:00,1.4689999999999999,1.4694099999999999,1.46851,1.46912,621,17,0
2022-09-13 02:00:00,1.46912,1.46942,1.46848,1.46937,1490,9,0
2022-09-13 03:00:00,1.46937,1.4734099999999999,1.46894,1.47082,5829,18,0
2022-09-13 04:00:00,1.47079,1.47319,1.47005,1.472,5898,19,0
2022-09-13 05:00:00,1.472,1.47594,1.47163,1.47493,4250,15,0
2022-09-13 06:00:00,1.47495,1.47509,1.47366,1.47459,4043,10,0
2022-09-13 07:00:00,1.47459,1.47535,1.47252,1.47386,3047,18,0
2022-09-13 08:00:00,1.47381,1.47519,1.47352,1.47511,3131,19,0
2022-09-13 09:00:00,1.47511,1.4754399999999999,1.47198,1.47333,7551,17,0
2022-09-13 10:00:00,1.47333,1.47445,1.47204,1.47292,8685,18,0
2022-09-13 11:00:00,1.47291,1.47319,1.47051,1.47204,6535,18,0
2022-09-13 12:00:00,1.47203,1.4731,1.4691,1.47256,6247,18,0
2022-09-13 13:00:00,1.47255,1.47362,1.4717799999999999,1.47231,6361,18,0
2022-09-13 14:00:00,1.47234,1.47382,1.4717500000000001,1.4727999999999999,7951,17,0
2022-09-13 15:00:00,1.47282,1.47858,1.47055,1.47702,17555,17,0
2022-09-13 16:00:00,1.47702,1.47778,1.47168,1.47444,16599,17,0
2022-09-13 17:00:00,1.47441,1.47849,1.47417,1.47807,13812,17,0
2022-09-13 18:00:00,1.47809,1.47865,1.47724,1.47812,9226,18,0
2022-09-13 19:00:00,1.47813,1.47931,1.47743,1.47881,5289,18,0
2022-09-13 20:00:00,1.47882,1.47911,1.47736,1.47827,5612,18,0
2022-09-13 21:00:00,1.4782600000000001,1.48133,1.47788,1.48133,4964,18,0
2022-09-13 22:00:00,1.48133,1.4822199999999999,1.48077,1.48129,4412,18,0
2022-09-13 23:00:00,1.48113,1.4822600000000001,1.48029,1.48075,2150,17,0
2022-09-14 00:00:00,1.4813100000000001,1.4816799999999999,1.47576,1.47847,1492,43,0
2022-09-14 01:00:00,1.47848,1.48142,1.47848,1.48023,2124,18,0
2022-09-14 02:00:00,1.48023,1.4811,1.47974,1.4801199999999999,2547,19,0
2022-09-14 03:00:00,1.4801199999999999,1.48122,1.47912,1.48001,7482,18,0
2022-09-14 04:00:00,1.48,1.48208,1.4795099999999999,1.48038,7194,18,0
2022-09-14 05:00:00,1.4804,1.4834399999999999,1.47983,1.4834,5268,18,0
2022-09-14 06:00:00,1.4834,1.48481,1.48281,1.48427,5057,19,0
2022-09-14 07:00:00,1.48424,1.4853399999999999,1.48291,1.48381,4308,19,0
2022-09-14 08:00:00,1.48381,1.48498,1.48261,1.48452,4491,19,0
2022-09-14 09:00:00,1.48456,1.48593,1.4834399999999999,1.48455,9100,18,0
2022-09-14 10:00:00,1.48456,1.48801,1.48431,1.48472,11655,18,0
2022-09-14 11:00:00,1.48472,1.4850400000000001,1.48345,1.4846300000000001,9820,18,0
2022-09-14 12:00:00,1.4846300000000001,1.48661,1.48383,1.48635,7265,19,0
2022-09-14 13:00:00,1.48631,1.48851,1.4854,1.48798,6219,19,0
2022-09-14 14:00:00,1.48801,1.48976,1.48713,1.48913,10163,18,0
2022-09-14 15:00:00,1.48915,1.48923,1.48549,1.48654,13334,16,0
2022-09-14 16:00:00,1.48655,1.4866,1.4823,1.48298,15807,19,0
2022-09-14 17:00:00,1.48299,1.48315,1.4788999999999999,1.48057,16227,17,0
2022-09-14 18:00:00,1.4806,1.48169,1.47938,1.48024,9942,19,0
2022-09-14 19:00:00,1.48017,1.48076,1.47933,1.48026,4945,19,0
2022-09-14 20:00:00,1.48026,1.48093,1.47968,1.48081,4516,19,0
2022-09-14 21:00:00,1.48083,1.48113,1.4802,1.4806300000000001,4291,20,0
2022-09-14 22:00:00,1.48064,1.48108,1.4792100000000001,1.4796,5397,20,0
2022-09-14 23:00:00,1.4796,1.4797799999999999,1.47849,1.47889,1361,15,0
2022-09-15 00:00:00,1.47837,1.47908,1.4755099999999999,1.47804,500,39,0
2022-09-15 01:00:00,1.4779200000000001,1.47884,1.4763600000000001,1.47699,1160,13,0
2022-09-15 02:00:00,1.4769999999999999,1.47838,1.47603,1.47808,1448,8,0
2022-09-15 03:00:00,1.47807,1.4794,1.47756,1.4786299999999999,2552,13,0
2022-09-15 04:00:00,1.47861,1.47938,1.4751,1.47547,4211,20,0
2022-09-15 05:00:00,1.47547,1.47567,1.47356,1.4751699999999999,3048,20,0
2022-09-15 06:00:00,1.47519,1.47613,1.47468,1.47561,2311,20,0
2022-09-15 07:00:00,1.47565,1.47607,1.47476,1.47491,1832,7,0
2022-09-15 08:00:00,1.47491,1.4766599999999999,1.47484,1.47602,3008,8,0
2022-09-15 09:00:00,1.47606,1.4769700000000001,1.4738,1.47459,5771,19,0
2022-09-15 10:00:00,1.47454,1.47642,1.4738,1.47568,6608,19,0
2022-09-15 11:00:00,1.4757,1.4813,1.47565,1.47955,5356,20,0
2022-09-15 12:00:00,1.47954,1.48304,1.47938,1.482,5445,19,0
2022-09-15 13:00:00,1.482,1.48479,1.48119,1.48311,5910,19,0
2022-09-15 14:00:00,1.48313,1.4841199999999999,1.48217,1.48347,6980,19,0
2022-09-15 15:00:00,1.48357,1.48597,1.4818500000000001,1.48446,13315,19,0
2022-09-15 16:00:00,1.48448,1.4865,1.48207,1.48232,14735,19,0
2022-09-15 17:00:00,1.4822899999999999,1.48833,1.4818799999999999,1.48767,15601,17,0
2022-09-15 18:00:00,1.48765,1.49057,1.4868999999999999,1.48941,10286,18,0
2022-09-15 19:00:00,1.4894,1.49118,1.48888,1.48936,4774,20,0
2022-09-15 20:00:00,1.48932,1.48962,1.48742,1.48868,4425,19,0
2022-09-15 21:00:00,1.48867,1.49095,1.48865,1.49077,4266,20,0
2022-09-15 22:00:00,1.49077,1.4921,1.49026,1.49109,4136,19,0
2022-09-15 23:00:00,1.4910700000000001,1.49233,1.49095,1.49165,2257,21,0
2022-09-16 00:00:00,1.49165,1.49213,1.49024,1.49191,401,45,0
2022-09-16 01:00:00,1.49156,1.49355,1.49125,1.49338,876,11,0
2022-09-16 02:00:00,1.49337,1.49411,1.49234,1.4935399999999999,1318,12,0
2022-09-16 03:00:00,1.4935100000000001,1.49362,1.49146,1.4932699999999999,3581,20,0
2022-09-16 04:00:00,1.4932699999999999,1.49347,1.49134,1.49238,4124,20,0
2022-09-16 05:00:00,1.49238,1.49253,1.4891,1.4892400000000001,3355,20,0
2022-09-16 06:00:00,1.48922,1.49097,1.48763,1.48928,2955,20,0
2022-09-16 07:00:00,1.48928,1.48938,1.48705,1.48726,2024,20,0
2022-09-16 08:00:00,1.48725,1.48948,1.4871699999999999,1.4886,3018,19,0
2022-09-16 09:00:00,1.4886300000000001,1.49233,1.48822,1.49189,8656,19,0
2022-09-16 10:00:00,1.49189,1.49289,1.48971,1.49115,10729,18,0
2022-09-16 11:00:00,1.49115,1.49328,1.49064,1.49128,6513,19,0
2022-09-16 12:00:00,1.49127,1.49425,1.49116,1.49295,5808,20,0
2022-09-16 13:00:00,1.4929999999999999,1.49347,1.49101,1.49166,4281,20,0
2022-09-16 14:00:00,1.49167,1.49241,1.48922,1.48984,8049,19,0
2022-09-16 15:00:00,1.48982,1.49315,1.48858,1.49186,11564,19,0
2022-09-16 16:00:00,1.49188,1.4928,1.4903,1.4928,14771,18,0
2022-09-16 17:00:00,1.49288,1.4967,1.48942,1.49591,18703,19,0
2022-09-16 18:00:00,1.49586,1.49654,1.49356,1.4938500000000001,12067,19,0
2022-09-16 19:00:00,1.49384,1.49594,1.49336,1.49463,5357,19,0
2022-09-16 20:00:00,1.49465,1.4950999999999999,1.49268,1.49274,3701,20,0
2022-09-16 21:00:00,1.49275,1.49284,1.4913,1.49143,4150,20,0
2022-09-16 22:00:00,1.49148,1.49151,1.48962,1.4899499999999999,6401,21,0
2022-09-16 23:00:00,1.48996,1.49066,1.48877,1.4902199999999999,1488,29,0
2022-09-19 00:00:00,1.48783,1.49087,1.48783,1.49063,170,82,0
2022-09-19 01:00:00,1.49156,1.49156,1.48822,1.48865,1501,18,0
2022-09-19 02:00:00,1.4888,1.49016,1.4888,1.49014,2089,17,0
2022-09-19 03:00:00,1.49013,1.49016,1.48857,1.48874,3161,20,0
2022-09-19 04:00:00,1.48874,1.49,1.48772,1.48975,3442,20,0
2022-09-19 05:00:00,1.48976,1.49189,1.48905,1.48997,3145,10,0
2022-09-19 06:00:00,1.4899200000000001,1.49124,1.48981,1.49077,1885,15,0
2022-09-19 07:00:00,1.4907599999999999,1.49142,1.4887299999999999,1.48878,1437,5,0
2022-09-19 08:00:00,1.48878,1.4913,1.4886300000000001,1.49043,3443,19,0
2022-09-19 09:00:00,1.49045,1.49224,1.49001,1.4901499999999999,7301,19,0
2022-09-19 10:00:00,1.4901499999999999,1.4931,1.48982,1.4929999999999999,7112,19,0
2022-09-19 11:00:00,1.49299,1.49421,1.49155,1.49398,5034,19,0
2022-09-19 12:00:00,1.49394,1.49461,1.49317,1.49355,4172,20,0
2022-09-19 13:00:00,1.49353,1.49589,1.4926,1.49506,4393,19,0
2022-09-19 14:00:00,1.49502,1.49623,1.49395,1.49482,6299,4,0
2022-09-19 15:00:00,1.49482,1.4954100000000001,1.4933,1.49368,7444,19,0
2022-09-19 16:00:00,1.49369,1.49518,1.49333,1.4947,9282,19,0
2022-09-19 17:00:00,1.4947,1.49582,1.49241,1.49377,10729,20,0
2022-09-19 18:00:00,1.49376,1.49484,1.49254,1.4942,7462,19,0
2022-09-19 19:00:00,1.49421,1.49454,1.49109,1.49124,4410,20,0
2022-09-19 20:00:00,1.4911699999999999,1.49174,1.4904600000000001,1.49152,3368,21,0
2022-09-19 21:00:00,1.49152,1.49187,1.49082,1.49153,3723,22,0
2022-09-19 22:00:00,1.49154,1.49154,1.48966,1.49001,4586,20,0
2022-09-19 23:00:00,1.49002,1.49069,1.4898,1.4898,1939,16,0
2022-09-20 00:00:00,1.48819,1.49042,1.48818,1.49003,395,45,0
2022-09-20 01:00:00,1.49005,1.49052,1.48906,1.4899,977,18,0
2022-09-20 02:00:00,1.48987,1.49103,1.48915,1.48975,1696,14,0
2022-09-20 03:00:00,1.48977,1.49294,1.48859,1.49256,4340,18,0
2022-09-20 04:00:00,1.49257,1.49333,1.49172,1.49213,4083,20,0
2022-09-20 05:00:00,1.49215,1.49283,1.48987,1.49029,3304,20,0
2022-09-20 06:00:00,1.49027,1.4916800000000001,1.49002,1.49005,2598,20,0
2022-09-20 07:00:00,1.49006,1.49196,1.4896,1.49167,2251,15,0
2022-09-20 08:00:00,1.49166,1.49294,1.49064,1.49079,2902,19,0
2022-09-20 09:00:00,1.49081,1.4941200000000001,1.49066,1.49271,9426,18,0
2022-09-20 10:00:00,1.4927000000000001,1.49407,1.49005,1.49383,11873,18,0
2022-09-20 11:00:00,1.49381,1.49417,1.49143,1.4922,8263,19,0
2022-09-20 12:00:00,1.4922,1.49481,1.49193,1.49435,6204,18,0
2022-09-20 13:00:00,1.49435,1.49464,1.49068,1.49138,4804,20,0
2022-09-20 14:00:00,1.49138,1.49162,1.4889299999999999,1.48943,6671,19,0
2022-09-20 15:00:00,1.48942,1.4896,1.48756,1.48901,9826,18,0
2022-09-20 16:00:00,1.48905,1.4914,1.48711,1.49072,10333,19,0
2022-09-20 17:00:00,1.4907599999999999,1.49279,1.48998,1.4923199999999999,11727,18,0
2022-09-20 18:00:00,1.4923199999999999,1.49274,1.49057,1.4909,7250,19,0
2022-09-20 19:00:00,1.4909,1.49146,1.49048,1.49099,4395,19,0
2022-09-20 20:00:00,1.49098,1.49233,1.49066,1.49174,4857,20,0
2022-09-20 21:00:00,1.49176,1.49186,1.4895,1.48983,5394,17,0
2022-09-20 22:00:00,1.48981,1.49071,1.48899,1.4905300000000001,5750,20,0
2022-09-20 23:00:00,1.49055,1.49096,1.4899200000000001,1.49063,1441,21,0
2022-09-21 00:00:00,1.49023,1.49081,1.48817,1.49055,1229,52,0
2022-09-21 01:00:00,1.4906,1.49093,1.4891,1.49041,919,18,0
2022-09-21 02:00:00,1.49041,1.4908000000000001,1.4889000000000001,1.48959,1539,5,0
2022-09-21 03:00:00,1.48959,1.4899200000000001,1.48713,1.48915,3774,20,0
2022-09-21 04:00:00,1.48915,1.49181,1.48905,1.49134,3772,20,0
2022-09-21 05:00:00,1.49136,1.49162,1.49005,1.49047,2653,21,0
2022-09-21 06:00:00,1.49052,1.49283,1.49024,1.49268,2284,12,0
2022-09-21 07:00:00,1.4927000000000001,1.4947599999999999,1.49248,1.49381,2246,20,0
2022-09-21 08:00:00,1.49383,1.49394,1.49102,1.49133,3700,18,0
2022-09-21 09:00:00,1.49134,1.49182,1.48513,1.48641,14861,16,0
2022-09-21 10:00:00,1.48642,1.48709,1.4840200000000001,1.48599,13115,15,0
2022-09-21 11:00:00,1.48601,1.48658,1.48444,1.48567,9106,16,0
2022-09-21 12:00:00,1.4856500000000001,1.48871,1.48529,1.4877099999999999,6132,16,0
2022-09-21 13:00:00,1.4877,1.4883899999999999,1.48637,1.4868299999999999,4630,20,0
2022-09-21 14:00:00,1.48679,1.4876,1.4837099999999999,1.48393,6094,19,0
2022-09-21 15:00:00,1.48392,1.48716,1.48389,1.48624,6807,19,0
2022-09-21 16:00:00,1.48624,1.4877099999999999,1.48555,1.4868000000000001,7936,19,0
2022-09-21 17:00:00,1.4868299999999999,1.48789,1.4835099999999999,1.48359,10575,19,0
2022-09-21 18:00:00,1.4835099999999999,1.4844,1.48191,1.48337,7799,18,0
2022-09-21 19:00:00,1.48334,1.48417,1.48254,1.484,3876,20,0
2022-09-21 20:00:00,1.484,1.48438,1.48006,1.48006,4050,20,0
2022-09-21 21:00:00,1.48057,1.4857,1.4770400000000001,1.47901,23521,20,0
2022-09-21 22:00:00,1.47906,1.48459,1.47824,1.48455,17543,19,0
2022-09-21 23:00:00,1.48455,1.4858,1.48301,1.48353,3278,23,0
2022-09-22 00:00:00,1.48328,1.48393,1.47418,1.4822600000000001,546,29,0
2022-09-22 01:00:00,1.48292,1.48572,1.4818799999999999,1.48525,1672,19,0
2022-09-22 02:00:00,1.48525,1.48776,1.4852400000000001,1.48675,2470,20,0
2022-09-22 03:00:00,1.48667,1.48955,1.48642,1.48942,5320,19,0
2022-09-22 04:00:00,1.48937,1.48998,1.48834,1.48882,4754,20,0
2022-09-22 05:00:00,1.48887,1.49064,1.48849,1.48892,5454,20,0
2022-09-22 06:00:00,1.4889299999999999,1.49017,1.48841,1.48987,4176,21,0
2022-09-22 07:00:00,1.48984,1.48991,1.4880499999999999,1.48841,2584,23,0
2022-09-22 08:00:00,1.48841,1.48947,1.48796,1.48834,3750,19,0
2022-09-22 09:00:00,1.48831,1.49272,1.48808,1.49243,13291,19,0
2022-09-22 10:00:00,1.49247,1.4941200000000001,1.48853,1.48944,16988,18,0
2022-09-22 11:00:00,1.48945,1.48994,1.48349,1.48535,19609,15,0
2022-09-22 12:00:00,1.4853399999999999,1.4875099999999999,1.48483,1.48696,10338,19,0
2022-09-22 13:00:00,1.48695,1.48963,1.4862,1.48648,7884,20,0
2022-09-22 14:00:00,1.48648,1.48813,1.48268,1.48335,12902,19,0
2022-09-22 15:00:00,1.48335,1.4844300000000001,1.48164,1.48275,13800,19,0
2022-09-22 16:00:00,1.48274,1.48801,1.48244,1.48599,15158,17,0
2022-09-22 17:00:00,1.48597,1.48747,1.47995,1.48026,14853,19,0
2022-09-22 18:00:00,1.48027,1.4831400000000001,1.47902,1.4828299999999999,11275,19,0
2022-09-22 19:00:00,1.48284,1.48364,1.48037,1.48092,8761,20,0
2022-09-22 20:00:00,1.48092,1.48284,1.48033,1.4806,5555,20,0
2022-09-22 21:00:00,1.48058,1.48142,1.48008,1.48094,5144,19,0
2022-09-22 22:00:00,1.48088,1.48091,1.47952,1.48086,5488,21,0
2022-09-22 23:00:00,1.48084,1.48116,1.4798,1.48047,1613,22,0
2022-09-23 00:00:00,1.47893,1.48082,1.4786299999999999,1.4800900000000001,1057,37,0
2022-09-23 01:00:00,1.4800900000000001,1.48084,1.47962,1.48044,1045,11,0
2022-09-23 02:00:00,1.48044,1.4812400000000001,1.4802,1.48067,1513,11,0
2022-09-23 03:00:00,1.48067,1.48067,1.47869,1.47987,2962,20,0
2022-09-23 04:00:00,1.4798499999999999,1.48286,1.4796,1.48141,3939,17,0
2022-09-23 05:00:00,1.48139,1.48382,1.48138,1.48329,2774,20,0
2022-09-23 06:00:00,1.48329,1.48469,1.48282,1.48424,2652,20,0
2022-09-23 07:00:00,1.4842,1.48551,1.48419,1.48498,2348,20,0
2022-09-23 08:00:00,1.48495,1.4852699999999999,1.48379,1.48386,3489,19,0
2022-09-23 09:00:00,1.48391,1.48455,1.48128,1.4822199999999999,9966,19,0
2022-09-23 10:00:00,1.48221,1.48231,1.47833,1.4806599999999999,12568,17,0
2022-09-23 11:00:00,1.4806599999999999,1.4824,1.47959,1.48155,10196,17,0
2022-09-23 12:00:00,1.48155,1.48553,1.48115,1.48278,12006,19,0
2022-09-23 13:00:00,1.48277,1.48713,1.4819200000000001,1.48617,11557,20,0
2022-09-23 14:00:00,1.48617,1.48693,1.48177,1.48233,12385,19,0
2022-09-23 15:00:00,1.48232,1.48403,1.48209,1.4837799999999999,10652,18,0
2022-09-23 16:00:00,1.4838,1.48589,1.48214,1.48242,13484,19,0
2022-09-23 17:00:00,1.48244,1.48516,1.48159,1.48454,15107,18,0
2022-09-23 18:00:00,1.48453,1.48759,1.4834399999999999,1.48519,10013,19,0
2022-09-23 19:00:00,1.48521,1.4867,1.4841199999999999,1.48425,6368,18,0
2022-09-23 20:00:00,1.48424,1.48608,1.48322,1.48427,6083,20,0
2022-09-23 21:00:00,1.48429,1.48496,1.48358,1.48476,6305,20,0
2022-09-23 22:00:00,1.48474,1.48494,1.48255,1.4833,6375,22,0
2022-09-23 23:00:00,1.4834,1.48483,1.48331,1.48362,2119,25,0
2022-09-26 00:00:00,1.48327,1.48552,1.48092,1.48329,1341,120,0
2022-09-26 01:00:00,1.48331,1.4856500000000001,1.48326,1.48446,4949,22,0
2022-09-26 02:00:00,1.48445,1.4855800000000001,1.48255,1.4828999999999999,5689,20,0
2022-09-26 03:00:00,1.48286,1.4847000000000001,1.47184,1.47385,7568,22,0
2022-09-26 04:00:00,1.4737,1.48051,1.47197,1.4800499999999999,13709,20,0
2022-09-26 05:00:00,1.4800499999999999,1.48248,1.47988,1.4813,5944,20,0
2022-09-26 06:00:00,1.4813,1.48254,1.48053,1.48152,5689,20,0
2022-09-26 07:00:00,1.48153,1.48327,1.48079,1.48293,4897,22,0
2022-09-26 08:00:00,1.48292,1.4834399999999999,1.48098,1.48244,6324,25,0
2022-09-26 09:00:00,1.48244,1.48718,1.48162,1.48621,15098,19,0
2022-09-26 10:00:00,1.48623,1.48828,1.48376,1.48795,17857,19,0
2022-09-26 11:00:00,1.48794,1.48807,1.48304,1.48501,11871,18,0
2022-09-26 12:00:00,1.48501,1.48706,1.48417,1.4849999999999999,10797,19,0
2022-09-26 13:00:00,1.48501,1.48553,1.48278,1.48472,13633,19,0
2022-09-26 14:00:00,1.48474,1.486,1.4816799999999999,1.48502,14423,19,0
2022-09-26 15:00:00,1.48501,1.48743,1.48426,1.48498,15913,18,0
2022-09-26 16:00:00,1.4849999999999999,1.48785,1.48266,1.48381,15008,19,0
2022-09-26 17:00:00,1.4838,1.48644,1.48277,1.48617,17233,19,0
2022-09-26 18:00:00,1.48616,1.48881,1.48464,1.48808,18439,20,0
2022-09-26 19:00:00,1.48804,1.49204,1.48781,1.49071,12578,17,0
2022-09-26 20:00:00,1.49069,1.49225,1.49026,1.49088,8965,20,0
2022-09-26 21:00:00,1.4909,1.4913,1.4880900000000001,1.48888,8607,19,0
2022-09-26 22:00:00,1.48886,1.48886,1.4866,1.48738,9753,19,0
2022-09-26 23:00:00,1.48736,1.4886,1.4873,1.48816,3695,24,0
2022-09-27 00:00:00,1.48898,1.49041,1.48769,1.48772,536,33,0
2022-09-27 01:00:00,1.48772,1.48823,1.48465,1.48765,2672,18,0
2022-09-27 02:00:00,1.48767,1.48803,1.48548,1.48636,2822,16,0
2022-09-27 03:00:00,1.4862600000000001,1.48711,1.48369,1.4840200000000001,5410,20,0
2022-09-27 04:00:00,1.4840200000000001,1.48573,1.48362,1.48528,6453,23,0
2022-09-27 05:00:00,1.4852400000000001,1.48632,1.48508,1.4856099999999999,4250,20,0
2022-09-27 06:00:00,1.4856099999999999,1.4881199999999999,1.48544,1.4874800000000001,3589,20,0
2022-09-27 07:00:00,1.4874800000000001,1.48759,1.48537,1.48591,3075,8,0
2022-09-27 08:00:00,1.4858799999999999,1.48804,1.4840499999999999,1.4843,4878,19,0
2022-09-27 09:00:00,1.4843600000000001,1.48614,1.4830999999999999,1.4847299999999999,11695,19,0
2022-09-27 10:00:00,1.4847299999999999,1.4874399999999999,1.48363,1.48589,12621,19,0
2022-09-27 11:00:00,1.48589,1.48644,1.48302,1.48336,10193,19,0
2022-09-27 12:00:00,1.48336,1.48582,1.4828700000000001,1.48315,10789,18,0
2022-09-27 13:00:00,1.48313,1.48449,1.4825,1.4830999999999999,11456,18,0
2022-09-27 14:00:00,1.48311,1.48548,1.48207,1.4853399999999999,13327,18,0
2022-09-27 15:00:00,1.48533,1.48731,1.4849999999999999,1.48727,12267,19,0
2022-09-27 16:00:00,1.48726,1.48916,1.48567,1.48723,16148,17,0
2022-09-27 17:00:00,1.48724,1.48944,1.4868999999999999,1.48886,18618,19,0
2022-09-27 18:00:00,1.48886,1.49243,1.48793,1.49191,14930,17,0
2022-09-27 19:00:00,1.49192,1.49282,1.49084,1.49157,10686,20,0
2022-09-27 20:00:00,1.49158,1.49328,1.49135,1.49253,10370,19,0
2022-09-27 21:00:00,1.49252,1.49282,1.49101,1.4917500000000001,8238,20,0
2022-09-27 22:00:00,1.49173,1.49321,1.49148,1.49211,9994,20,0
2022-09-27 23:00:00,1.4920900000000001,1.49213,1.49042,1.4905599999999999,2057,3,0
2022-09-28 00:00:00,1.4889000000000001,1.49167,1.48852,1.49127,1033,46,0
2022-09-28 01:00:00,1.49125,1.49129,1.49025,1.49118,1270,5,0
2022-09-28 02:00:00,1.49128,1.49213,1.49071,1.49118,2867,15,0
2022-09-28 03:00:00,1.49124,1.49148,1.48738,1.48742,4798,9,0
2022-09-28 04:00:00,1.48738,1.49264,1.4867,1.492,6732,16,0
2022-09-28 05:00:00,1.492,1.49426,1.49172,1.4923600000000001,6148,18,0
2022-09-28 06:00:00,1.4923199999999999,1.49362,1.4913699999999999,1.4934,4920,17,0
2022-09-28 07:00:00,1.49341,1.49582,1.49336,1.49542,4480,16,0
2022-09-28 08:00:00,1.49546,1.49723,1.4941900000000001,1.49646,5569,21,0
2022-09-28 09:00:00,1.49649,1.49904,1.49411,1.49875,12584,19,0
2022-09-28 10:00:00,1.4987599999999999,1.5002499999999999,1.4963600000000001,1.49814,15996,19,0
2022-09-28 11:00:00,1.49811,1.49972,1.49498,1.49585,12969,17,0
2022-09-28 12:00:00,1.49591,1.49894,1.4956800000000001,1.49606,12555,19,0
2022-09-28 13:00:00,1.49606,1.49688,1.48808,1.4924,21822,19,0
2022-09-28 14:00:00,1.49241,1.49555,1.49162,1.49374,19278,19,0
2022-09-28 15:00:00,1.49375,1.49375,1.49004,1.4913,19647,19,0
2022-09-28 16:00:00,1.49128,1.4919,1.48726,1.4892,18311,19,0
2022-09-28 17:00:00,1.48917,1.48917,1.4841199999999999,1.48721,17984,19,0
2022-09-28 18:00:00,1.48721,1.48799,1.48553,1.48647,15438,18,0
2022-09-28 19:00:00,1.4864899999999999,1.48983,1.48645,1.4893399999999999,10705,19,0
2022-09-28 20:00:00,1.48932,1.49307,1.48899,1.49276,10438,19,0
2022-09-28 21:00:00,1.49276,1.49334,1.4917799999999999,1.49296,6939,20,0
2022-09-28 22:00:00,1.49299,1.49364,1.4915,1.49319,6495,20,0
2022-09-28 23:00:00,1.4932,1.49432,1.49188,1.49245,3375,22,0
2022-09-29 00:00:00,1.49183,1.49421,1.49091,1.49235,332,61,0
2022-09-29 01:00:00,1.49228,1.49321,1.49208,1.4927000000000001,2198,29,0
2022-09-29 02:00:00,1.49272,1.49319,1.49214,1.49243,3018,23,0
2022-09-29 03:00:00,1.4923600000000001,1.49414,1.49185,1.49306,5900,17,0
2022-09-29 04:00:00,1.49306,1.49402,1.49088,1.49296,6830,20,0
2022-09-29 05:00:00,1.49295,1.49574,1.4921,1.49499,5819,20,0
2022-09-29 06:00:00,1.49501,1.49559,1.49281,1.49314,4402,20,0
2022-09-29 07:00:00,1.49312,1.4942,1.49195,1.49238,3252,20,0
2022-09-29 08:00:00,1.49237,1.49505,1.49164,1.4948299999999999,6643,20,0
2022-09-29 09:00:00,1.4948299999999999,1.49675,1.49426,1.49466,10980,20,0
2022-09-29 10:00:00,1.49455,1.49816,1.49345,1.49745,15021,16,0
2022-09-29 11:00:00,1.49749,1.49826,1.49433,1.49786,11454,20,0
2022-09-29 12:00:00,1.4978500000000001,1.49921,1.4958,1.49807,12137,20,0
2022-09-29 13:00:00,1.49807,1.50211,1.49745,1.50164,10807,19,0
2022-09-29 14:00:00,1.50163,1.50163,1.49772,1.49875,11370,19,0
2022-09-29 15:00:00,1.49874,1.50096,1.49775,1.49912,14246,19,0
2022-09-29 16:00:00,1.49912,1.5042499999999999,1.49799,1.50419,18417,19,0
2022-09-29 17:00:00,1.5043199999999999,1.50914,1.50393,1.5082900000000001,19380,18,0
2022-09-29 18:00:00,1.50831,1.50903,1.50536,1.50621,16621,19,0
2022-09-29 19:00:00,1.50622,1.51014,1.50546,1.5085199999999999,11233,19,0
2022-09-29 20:00:00,1.50853,1.5121,1.5083600000000001,1.51206,6476,19,0
2022-09-29 21:00:00,1.51204,1.51265,1.51119,1.51213,6772,19,0
2022-09-29 22:00:00,1.51201,1.51201,1.50862,1.50878,8376,19,0
2022-09-29 23:00:00,1.50877,1.51059,1.50837,1.5098,3915,14,0
2022-09-30 00:00:00,1.50955,1.5114999999999998,1.50752,1.51016,462,54,0
2022-09-30 01:00:00,1.50983,1.5106899999999999,1.50871,1.5096500000000002,2309,37,0
2022-09-30 02:00:00,1.5096500000000002,1.5105499999999998,1.50889,1.51013,3430,19,0
2022-09-30 03:00:00,1.51016,1.51169,1.50912,1.50979,5879,20,0
2022-09-30 04:00:00,1.50976,1.51216,1.50955,1.50991,7368,21,0
2022-09-30 05:00:00,1.50991,1.51173,1.5086300000000001,1.50987,6509,20,0
2022-09-30 06:00:00,1.5098500000000001,1.5112100000000002,1.50942,1.5111599999999998,4485,20,0
2022-09-30 07:00:00,1.51117,1.51287,1.5107599999999999,1.5118800000000001,3672,20,0
2022-09-30 08:00:00,1.5118800000000001,1.5124900000000001,1.51059,1.51125,5683,20,0
2022-09-30 09:00:00,1.51122,1.51276,1.51051,1.51105,12492,19,0
2022-09-30 10:00:00,1.51102,1.51296,1.50927,1.5122,15217,19,0
2022-09-30 11:00:00,1.51219,1.51294,1.50915,1.50962,13983,19,0
2022-09-30 12:00:00,1.50972,1.5105300000000002,1.5084300000000002,1.5091700000000001,10756,20,0
2022-09-30 13:00:00,1.50921,1.5096,1.5058,1.5084,10635,19,0
2022-09-30 14:00:00,1.50841,1.5097800000000001,1.5074100000000001,1.50772,9795,18,0
2022-09-30 15:00:00,1.50772,1.51025,1.50609,1.50618,15402,19,0
2022-09-30 16:00:00,1.50611,1.50888,1.50342,1.50888,18923,18,0
2022-09-30 17:00:00,1.5093,1.5242,1.50718,1.5235400000000001,21215,16,0
2022-09-30 18:00:00,1.52348,1.5240200000000002,1.5199099999999999,1.51999,14311,17,0
2022-09-30 19:00:00,1.51999,1.5226899999999999,1.51973,1.52245,7544,19,0
2022-09-30 20:00:00,1.52247,1.52573,1.5221200000000001,1.52573,6557,19,0
2022-09-30 21:00:00,1.52573,1.53194,1.52565,1.53044,6671,20,0
2022-09-30 22:00:00,1.5304600000000002,1.53312,1.52898,1.53219,7840,19,0
2022-09-30 23:00:00,1.53219,1.5335800000000002,1.53006,1.5312000000000001,2949,28,0
2022-10-03 00:00:00,1.52623,1.52996,1.52623,1.52859,565,82,0
2022-10-03 01:00:00,1.52861,1.52962,1.52493,1.52722,4558,22,0
2022-10-03 02:00:00,1.52721,1.52739,1.52433,1.5253,3538,20,0
2022-10-03 03:00:00,1.5253299999999999,1.5264199999999999,1.52482,1.52595,4901,20,0
2022-10-03 04:00:00,1.52595,1.5264799999999998,1.5232,1.5241,5393,20,0
2022-10-03 05:00:00,1.52407,1.5257,1.52382,1.5257,3050,17,0
2022-10-03 06:00:00,1.5257,1.52606,1.52437,1.52481,3485,23,0
2022-10-03 07:00:00,1.52482,1.52552,1.52225,1.52236,5055,20,0
2022-10-03 08:00:00,1.52236,1.52346,1.52116,1.52225,5973,21,0
2022-10-03 09:00:00,1.52225,1.5249700000000002,1.52198,1.52256,11116,19,0
2022-10-03 10:00:00,1.52261,1.5238800000000001,1.52129,1.5215800000000002,14427,19,0
2022-10-03 11:00:00,1.52157,1.5240200000000002,1.521,1.52112,9573,20,0
2022-10-03 12:00:00,1.5211000000000001,1.52227,1.51447,1.51483,7477,19,0
2022-10-03 13:00:00,1.51485,1.5171999999999999,1.51443,1.5163799999999998,6904,19,0
2022-10-03 14:00:00,1.5163799999999998,1.5166300000000001,1.5118800000000001,1.51239,6888,19,0
2022-10-03 15:00:00,1.5124,1.5131700000000001,1.50896,1.51004,9044,17,0
2022-10-03 16:00:00,1.51003,1.5104899999999999,1.50728,1.50945,12320,19,0
2022-10-03 17:00:00,1.50943,1.5107599999999999,1.50666,1.51009,18644,19,0
2022-10-03 18:00:00,1.51011,1.51204,1.5079,1.50878,15034,19,0
2022-10-03 19:00:00,1.5087899999999999,1.50902,1.5069599999999999,1.5070000000000001,10224,18,0
2022-10-03 20:00:00,1.5070000000000001,1.50712,1.50509,1.5057800000000001,5724,20,0
2022-10-03 21:00:00,1.50575,1.50637,1.50491,1.50625,5593,18,0
2022-10-03 22:00:00,1.50625,1.5087000000000002,1.50582,1.50854,6040,20,0
2022-10-03 23:00:00,1.50855,1.50857,1.50697,1.50773,3309,24,0
2022-10-04 00:00:00,1.50661,1.50786,1.50618,1.50633,325,32,0
2022-10-04 01:00:00,1.50634,1.51205,1.5061900000000001,1.51113,1899,19,0
2022-10-04 02:00:00,1.51117,1.51228,1.50907,1.51197,3334,20,0
2022-10-04 03:00:00,1.51199,1.51269,1.5098500000000001,1.51176,4651,20,0
2022-10-04 04:00:00,1.5117699999999998,1.51185,1.50903,1.51138,3662,20,0
2022-10-04 05:00:00,1.51135,1.5120200000000001,1.50966,1.51165,3682,20,0
2022-10-04 06:00:00,1.51167,1.5224600000000001,1.50937,1.51631,6631,20,0
2022-10-04 07:00:00,1.51633,1.52298,1.51628,1.51879,5421,22,0
2022-10-04 08:00:00,1.5188000000000001,1.52012,1.5153400000000001,1.51555,5191,21,0
2022-10-04 09:00:00,1.51552,1.51886,1.50668,1.50891,10067,5,0
2022-10-04 10:00:00,1.50885,1.5137800000000001,1.5085899999999999,1.51345,11775,20,0
2022-10-04 11:00:00,1.5134400000000001,1.51899,1.51322,1.51834,9688,18,0
2022-10-04 12:00:00,1.51829,1.52351,1.51745,1.52339,8714,20,0
2022-10-04 13:00:00,1.52339,1.52957,1.5231599999999998,1.5282900000000001,7710,20,0
2022-10-04 14:00:00,1.5282900000000001,1.53178,1.52809,1.53125,9343,20,0
2022-10-04 15:00:00,1.53121,1.5358100000000001,1.53081,1.53086,12511,19,0
2022-10-04 16:00:00,1.53084,1.53434,1.5302,1.53346,13295,18,0
2022-10-04 17:00:00,1.5333700000000001,1.5342,1.52625,1.53228,17122,16,0
2022-10-04 18:00:00,1.5323099999999998,1.5377999999999998,1.53156,1.5366300000000002,11547,15,0
2022-10-04 19:00:00,1.53662,1.5416699999999999,1.53334,1.5409000000000002,8268,18,0
2022-10-04 20:00:00,1.54088,1.54182,1.53901,1.53974,5973,20,0
2022-10-04 21:00:00,1.53978,1.54146,1.53817,1.53845,5053,20,0
2022-10-04 22:00:00,1.53844,1.53867,1.5354999999999999,1.5361,7918,19,0
2022-10-04 23:00:00,1.5361099999999999,1.53687,1.53526,1.5354,4515,19,0
2022-10-05 00:00:00,1.5366900000000001,1.5366900000000001,1.53443,1.53495,320,47,0
2022-10-05 01:00:00,1.53495,1.53553,1.53389,1.5342500000000001,1551,18,0
2022-10-05 02:00:00,1.53427,1.5354,1.5324499999999999,1.5326300000000002,2867,11,0
2022-10-05 03:00:00,1.5326300000000002,1.5366900000000001,1.53183,1.5366900000000001,4999,23,0
2022-10-05 04:00:00,1.53677,1.53697,1.53054,1.53407,9105,20,0
2022-10-05 05:00:00,1.53407,1.53872,1.53362,1.537,7377,20,0
2022-10-05 06:00:00,1.53697,1.53722,1.53418,1.53433,4575,20,0
2022-10-05 07:00:00,1.53433,1.53776,1.53416,1.53641,3441,20,0
2022-10-05 08:00:00,1.53644,1.5370300000000001,1.5352999999999999,1.5354700000000001,5399,20,0
2022-10-05 09:00:00,1.53548,1.53567,1.5311,1.5332,8696,18,0
2022-10-05 10:00:00,1.53321,1.53444,1.5314100000000002,1.5327899999999999,12489,19,0
2022-10-05 11:00:00,1.53274,1.53465,1.53257,1.5344799999999998,9064,19,0
2022-10-05 12:00:00,1.5344600000000002,1.5353400000000001,1.5322,1.5352700000000001,7104,19,0
2022-10-05 13:00:00,1.53526,1.53548,1.53321,1.53342,6895,19,0
2022-10-05 14:00:00,1.53339,1.53964,1.53287,1.5379399999999999,6912,20,0
2022-10-05 15:00:00,1.53795,1.53902,1.53409,1.53544,10080,19,0
2022-10-05 16:00:00,1.5354299999999999,1.53558,1.53043,1.53119,14076,19,0
2022-10-05 17:00:00,1.53117,1.5339399999999999,1.5283,1.52864,17875,19,0
2022-10-05 18:00:00,1.52866,1.53049,1.5253999999999999,1.5259,13070,19,0
2022-10-05 19:00:00,1.5259,1.52688,1.52532,1.5258099999999999,7799,19,0
2022-10-05 20:00:00,1.52579,1.5258,1.5228899999999999,1.5246,5726,20,0
2022-10-05 21:00:00,1.52462,1.52488,1.52104,1.5212599999999998,6098,20,0
2022-10-05 22:00:00,1.5212599999999998,1.52138,1.51901,1.52071,6252,20,0
2022-10-05 23:00:00,1.52069,1.52317,1.51979,1.52177,3624,21,0
2022-10-06 00:00:00,1.52128,1.52487,1.52031,1.52276,597,36,0
2022-10-06 01:00:00,1.52276,1.52353,1.5215,1.5224199999999999,1657,19,0
2022-10-06 02:00:00,1.52245,1.5229300000000001,1.5208599999999999,1.52182,3178,20,0
2022-10-06 03:00:00,1.5218699999999998,1.5231599999999998,1.52075,1.5229300000000001,5646,20,0
2022-10-06 04:00:00,1.52297,1.52353,1.5205600000000001,1.5208,7862,20,0
2022-10-06 05:00:00,1.52085,1.52139,1.51703,1.51728,5629,21,0
2022-10-06 06:00:00,1.51725,1.5194299999999998,1.51666,1.51933,4395,22,0
2022-10-06 07:00:00,1.51936,1.51982,1.51775,1.5179,3352,20,0
2022-10-06 08:00:00,1.5178500000000001,1.52019,1.51743,1.52,4205,21,0
2022-10-06 09:00:00,1.52007,1.52175,1.51944,1.52152,10158,20,0
2022-10-06 10:00:00,1.52155,1.5247000000000002,1.5200200000000001,1.52379,11568,19,0
2022-10-06 11:00:00,1.52382,1.5267,1.5227,1.5260500000000001,9862,20,0
2022-10-06 12:00:00,1.52607,1.52949,1.52572,1.5294400000000001,8135,19,0
2022-10-06 13:00:00,1.52942,1.53113,1.52816,1.53034,7664,21,0
2022-10-06 14:00:00,1.53034,1.5308199999999998,1.52623,1.52685,9332,19,0
2022-10-06 15:00:00,1.52684,1.5274100000000002,1.5238,1.5265499999999999,10190,20,0
2022-10-06 16:00:00,1.5265300000000002,1.52776,1.52245,1.5239500000000001,15484,19,0
2022-10-06 17:00:00,1.52397,1.5326,1.52397,1.52992,19096,19,0
2022-10-06 18:00:00,1.5299,1.5313400000000001,1.52728,1.52931,16759,19,0
2022-10-06 19:00:00,1.52936,1.53243,1.52819,1.52853,14264,19,0
2022-10-06 20:00:00,1.52851,1.52889,1.5268899999999999,1.5286499999999998,9154,19,0
2022-10-06 21:00:00,1.52866,1.52982,1.52722,1.52819,7157,19,0
2022-10-06 22:00:00,1.5281799999999999,1.52992,1.52767,1.5281799999999999,8475,19,0
2022-10-06 23:00:00,1.52813,1.52859,1.52704,1.52772,4127,26,0
2022-10-07 00:00:00,1.5263,1.52857,1.5237699999999998,1.52692,1151,72,0
2022-10-07 01:00:00,1.52675,1.5279,1.52591,1.52779,1310,22,0
2022-10-07 02:00:00,1.5278,1.52827,1.5258500000000002,1.52595,2345,20,0
2022-10-07 03:00:00,1.52593,1.52783,1.52559,1.52694,4704,22,0
2022-10-07 04:00:00,1.5269,1.5281799999999999,1.524,1.52403,5066,21,0
2022-10-07 05:00:00,1.52405,1.5272999999999999,1.52386,1.5258,4309,20,0
2022-10-07 06:00:00,1.5258,1.52826,1.52532,1.52767,3603,20,0
2022-10-07 07:00:00,1.52765,1.52925,1.52692,1.52902,3181,20,0
2022-10-07 08:00:00,1.52904,1.52908,1.52725,1.52749,4140,21,0
2022-10-07 09:00:00,1.5274299999999998,1.53064,1.52625,1.5305499999999999,10654,20,0
2022-10-07 10:00:00,1.53056,1.5312299999999999,1.52767,1.52976,12391,19,0
2022-10-07 11:00:00,1.52976,1.52983,1.52708,1.52746,9443,20,0
2022-10-07 12:00:00,1.52745,1.52796,1.52523,1.52649,6209,20,0
2022-10-07 13:00:00,1.52649,1.52753,1.52464,1.5253999999999999,5561,16,0
2022-10-07 14:00:00,1.52541,1.52736,1.5245600000000001,1.52652,6034,20,0
2022-10-07 15:00:00,1.52651,1.52989,1.52374,1.52683,14516,20,0
2022-10-07 16:00:00,1.52683,1.52773,1.52272,1.5251000000000001,19366,16,0
2022-10-07 17:00:00,1.52508,1.52942,1.5250599999999999,1.5276800000000001,18758,16,0
2022-10-07 18:00:00,1.52766,1.53067,1.52735,1.53034,14883,19,0
2022-10-07 19:00:00,1.53037,1.53102,1.5286300000000002,1.52934,7770,20,0
2022-10-07 20:00:00,1.5293299999999999,1.53056,1.5288,1.5294699999999999,5030,20,0
2022-10-07 21:00:00,1.52946,1.53071,1.5284,1.5288300000000001,4478,20,0
2022-10-07 22:00:00,1.5288300000000001,1.5312700000000001,1.52854,1.53031,5862,18,0
2022-10-07 23:00:00,1.53031,1.53189,1.5300500000000001,1.53071,2044,25,0
2022-10-10 00:00:00,1.5263900000000001,1.53027,1.5263900000000001,1.5284499999999999,978,71,0
2022-10-10 01:00:00,1.52843,1.53346,1.5281799999999999,1.53345,3521,21,0
2022-10-10 02:00:00,1.53343,1.53368,1.5301900000000002,1.53026,5352,18,0
2022-10-10 03:00:00,1.53024,1.53132,1.52927,1.52981,6314,18,0
2022-10-10 04:00:00,1.52982,1.53022,1.5282200000000001,1.5293299999999999,7493,18,0
2022-10-10 05:00:00,1.5293299999999999,1.5321099999999999,1.5293299999999999,1.53209,6465,18,0
2022-10-10 06:00:00,1.5321099999999999,1.53456,1.53122,1.53388,4478,19,0
2022-10-10 07:00:00,1.53388,1.54017,1.5323600000000002,1.5377,4695,16,0
2022-10-10 08:00:00,1.5377,1.53867,1.5354299999999999,1.53643,6299,18,0
2022-10-10 09:00:00,1.53637,1.53958,1.5359099999999999,1.53807,7013,18,0
2022-10-10 10:00:00,1.5381,1.5389599999999999,1.5366499999999998,1.53829,9459,18,0
2022-10-10 11:00:00,1.53829,1.5405600000000002,1.53661,1.53749,9628,17,0
2022-10-10 12:00:00,1.5375100000000002,1.53844,1.53532,1.5361,8871,18,0
2022-10-10 13:00:00,1.5361099999999999,1.5377399999999999,1.53472,1.53686,8147,18,0
2022-10-10 14:00:00,1.53688,1.53838,1.53427,1.5356100000000001,10224,19,0
2022-10-10 15:00:00,1.5356100000000001,1.53748,1.53438,1.5352999999999999,11379,19,0
2022-10-10 16:00:00,1.53531,1.53861,1.53512,1.537,11393,20,0
2022-10-10 17:00:00,1.53698,1.5441500000000001,1.5364,1.5437400000000001,14373,18,0
2022-10-10 18:00:00,1.54372,1.54489,1.5412,1.5417399999999999,11044,20,0
2022-10-10 19:00:00,1.54179,1.54253,1.54001,1.54251,5905,21,0
2022-10-10 20:00:00,1.54254,1.54365,1.54044,1.54129,8367,17,0
2022-10-10 21:00:00,1.54127,1.54245,1.5406900000000001,1.54107,6325,20,0
2022-10-10 22:00:00,1.54111,1.54116,1.53944,1.54027,5408,19,0
2022-10-10 23:00:00,1.5402900000000002,1.5417999999999998,1.53956,1.5403799999999999,1417,3,0
2022-10-11 00:00:00,1.5404900000000001,1.54078,1.5373,1.54057,2509,21,0
2022-10-11 01:00:00,1.54048,1.5424099999999998,1.5399500000000002,1.54233,2093,27,0
2022-10-11 02:00:00,1.5423499999999999,1.5429599999999999,1.54134,1.5422799999999999,2360,20,0
2022-10-11 03:00:00,1.5422799999999999,1.54468,1.54148,1.54256,6991,18,0
2022-10-11 04:00:00,1.54258,1.5457800000000002,1.54162,1.54574,8921,17,0
2022-10-11 05:00:00,1.54574,1.5469,1.5435699999999999,1.54607,8323,17,0
2022-10-11 06:00:00,1.54607,1.5474999999999999,1.54502,1.54586,6688,18,0
2022-10-11 07:00:00,1.54586,1.5487199999999999,1.54471,1.54809,4559,18,0
2022-10-11 08:00:00,1.54807,1.54817,1.5457100000000001,1.54607,5387,18,0
2022-10-11 09:00:00,1.54607,1.54884,1.54511,1.5483,9610,18,0
2022-10-11 10:00:00,1.5483500000000001,1.5497100000000001,1.54694,1.5482399999999998,13582,17,0
2022-10-11 11:00:00,1.5482900000000002,1.54901,1.54595,1.5483099999999999,9991,17,0
2022-10-11 12:00:00,1.54828,1.54894,1.54645,1.54762,9458,18,0
2022-10-11 13:00:00,1.54762,1.55172,1.54697,1.5495,9580,17,0
2022-10-11 14:00:00,1.54947,1.54962,1.54416,1.54454,11771,17,0
2022-10-11 15:00:00,1.5445,1.5460099999999999,1.54101,1.54305,11153,18,0
2022-10-11 16:00:00,1.5430700000000002,1.54667,1.5425,1.54667,13653,17,0
2022-10-11 17:00:00,1.54667,1.54898,1.5435400000000001,1.54436,15065,17,0
2022-10-11 18:00:00,1.5444,1.54466,1.53973,1.54147,11546,16,0
2022-10-11 19:00:00,1.54149,1.54271,1.53966,1.5424799999999999,8714,20,0
2022-10-11 20:00:00,1.54249,1.54441,1.5419,1.54329,6794,19,0
2022-10-11 21:00:00,1.54326,1.54922,1.5427300000000002,1.5491899999999998,9576,19,0
2022-10-11 22:00:00,1.5491899999999998,1.54936,1.54636,1.54722,12010,18,0
2022-10-11 23:00:00,1.54725,1.54813,1.54558,1.54733,2833,22,0
2022-10-12 00:00:00,1.54676,1.5478800000000001,1.54554,1.54645,1897,48,0
2022-10-12 01:00:00,1.54661,1.54826,1.54638,1.54778,1578,22,0
2022-10-12 02:00:00,1.54779,1.54922,1.54758,1.54823,2720,23,0
2022-10-12 03:00:00,1.54821,1.54955,1.54752,1.54886,8015,17,0
2022-10-12 04:00:00,1.54886,1.5523799999999999,1.5482,1.5504799999999999,7872,18,0
2022-10-12 05:00:00,1.5504799999999999,1.55225,1.55029,1.5504099999999998,6898,18,0
2022-10-12 06:00:00,1.5504099999999998,1.55148,1.54966,1.55042,4370,18,0
2022-10-12 07:00:00,1.55042,1.55146,1.5487600000000001,1.54936,9602,19,0
2022-10-12 08:00:00,1.54934,1.55132,1.5479699999999998,1.54851,6083,18,0
2022-10-12 09:00:00,1.54851,1.55057,1.5469,1.54738,9896,19,0
2022-10-12 10:00:00,1.54738,1.5515400000000001,1.54588,1.55144,14039,17,0
2022-10-12 11:00:00,1.55142,1.55214,1.54945,1.55006,10217,18,0
2022-10-12 12:00:00,1.55006,1.55047,1.54767,1.54862,9808,17,0
2022-10-12 13:00:00,1.54862,1.55165,1.5479699999999998,1.5513400000000002,7235,18,0
2022-10-12 14:00:00,1.5513400000000002,1.5520399999999999,1.55023,1.55192,9875,18,0
2022-10-12 15:00:00,1.55192,1.55366,1.5497800000000002,1.55126,15155,17,0
2022-10-12 16:00:00,1.55128,1.55383,1.54775,1.54854,14071,19,0
2022-10-12 17:00:00,1.5485,1.54916,1.5430000000000001,1.5470199999999998,14478,16,0
2022-10-12 18:00:00,1.5470199999999998,1.54847,1.54488,1.5449199999999998,10732,18,0
2022-10-12 19:00:00,1.5449199999999998,1.54596,1.54436,1.54474,6711,18,0
2022-10-12 20:00:00,1.54473,1.54646,1.5442,1.54528,5586,18,0
2022-10-12 21:00:00,1.54536,1.5457999999999998,1.5427499999999998,1.5450300000000001,12106,17,0
2022-10-12 22:00:00,1.5450300000000001,1.54618,1.5448499999999998,1.5459100000000001,4875,22,0
2022-10-12 23:00:00,1.5459100000000001,1.54643,1.5452599999999999,1.54531,1385,18,0
2022-10-13 00:00:00,1.54497,1.5463200000000001,1.54414,1.54561,1153,16,0
2022-10-13 01:00:00,1.54566,1.5479699999999998,1.54541,1.5478,2455,19,0
2022-10-13 02:00:00,1.5478,1.54801,1.54615,1.54629,1599,15,0
2022-10-13 03:00:00,1.54631,1.54645,1.5443799999999999,1.54532,5570,18,0
2022-10-13 04:00:00,1.54532,1.54534,1.5430700000000002,1.5441,7156,18,0
2022-10-13 05:00:00,1.54412,1.54658,1.54394,1.5459399999999999,6012,18,0
2022-10-13 06:00:00,1.5459399999999999,1.54739,1.54593,1.54629,3789,18,0
2022-10-13 07:00:00,1.54629,1.54712,1.54581,1.54604,2210,18,0
2022-10-13 08:00:00,1.54603,1.54649,1.5448300000000001,1.5448499999999998,4449,18,0
2022-10-13 09:00:00,1.5448499999999998,1.5471300000000001,1.54473,1.54529,7491,18,0
2022-10-13 10:00:00,1.54535,1.54672,1.54372,1.54586,9305,17,0
2022-10-13 11:00:00,1.54586,1.5468,1.5445600000000002,1.54547,6216,17,0
2022-10-13 12:00:00,1.54547,1.54694,1.5442200000000001,1.5455299999999998,9288,18,0
2022-10-13 13:00:00,1.54554,1.54966,1.54489,1.54911,7447,17,0
2022-10-13 14:00:00,1.54909,1.55034,1.54751,1.54932,13372,17,0
2022-10-13 15:00:00,1.54928,1.56217,1.54512,1.55812,18651,18,0
2022-10-13 16:00:00,1.55823,1.5619800000000001,1.55743,1.5588600000000001,21728,17,0
2022-10-13 17:00:00,1.5587900000000001,1.5639699999999999,1.55695,1.56288,18782,18,0
2022-10-13 18:00:00,1.56289,1.563,1.55609,1.55641,20925,18,0
2022-10-13 19:00:00,1.5564,1.55854,1.55481,1.5557400000000001,13943,18,0
2022-10-13 20:00:00,1.5557400000000001,1.5558999999999998,1.55141,1.55223,11337,18,0
2022-10-13 21:00:00,1.5522200000000002,1.55442,1.55183,1.5521500000000001,9071,20,0
2022-10-13 22:00:00,1.5521500000000001,1.5539100000000001,1.55194,1.55282,7639,20,0
2022-10-13 23:00:00,1.55286,1.55361,1.55194,1.5521500000000001,1448,25,0
2022-10-14 00:00:00,1.55065,1.55239,1.55065,1.55145,689,59,0
2022-10-14 01:00:00,1.55145,1.55252,1.55133,1.55178,1248,2,0
2022-10-14 02:00:00,1.5517699999999999,1.55213,1.55047,1.55144,1843,14,0
2022-10-14 03:00:00,1.5514299999999999,1.55217,1.5477400000000001,1.54902,6482,20,0
2022-10-14 04:00:00,1.54902,1.54999,1.54584,1.5460099999999999,7239,20,0
2022-10-14 05:00:00,1.5460099999999999,1.54802,1.5457100000000001,1.54695,4875,20,0
2022-10-14 06:00:00,1.5468899999999999,1.54726,1.54425,1.5454599999999998,4053,20,0
2022-10-14 07:00:00,1.5454599999999998,1.54634,1.54489,1.5460500000000001,3434,20,0
2022-10-14 08:00:00,1.54609,1.54629,1.54367,1.54498,4237,23,0
2022-10-14 09:00:00,1.54496,1.54643,1.54314,1.54434,9721,19,0
2022-10-14 10:00:00,1.54434,1.54681,1.54345,1.54446,11920,18,0
2022-10-14 11:00:00,1.54451,1.54834,1.5438100000000001,1.5482,9613,19,0
2022-10-14 12:00:00,1.54818,1.54976,1.54661,1.5473599999999998,9481,15,0
2022-10-14 13:00:00,1.54733,1.5476999999999999,1.5444,1.54451,11989,19,0
2022-10-14 14:00:00,1.54451,1.54875,1.5444,1.54834,10123,17,0
2022-10-14 15:00:00,1.54834,1.54979,1.5460099999999999,1.54757,14491,18,0
2022-10-14 16:00:00,1.54757,1.5550199999999998,1.54674,1.55446,17117,19,0
2022-10-14 17:00:00,1.55465,1.56311,1.5540500000000002,1.56265,19450,16,0
2022-10-14 18:00:00,1.56267,1.5664099999999999,1.56178,1.56577,13125,19,0
2022-10-14 19:00:00,1.56574,1.56649,1.56386,1.56453,9405,19,0
2022-10-14 20:00:00,1.56453,1.56704,1.5644,1.56589,6321,20,0
2022-10-14 21:00:00,1.5659100000000001,1.56846,1.56588,1.56748,5804,19,0
2022-10-14 22:00:00,1.56745,1.56854,1.56698,1.56742,6076,20,0
2022-10-14 23:00:00,1.56735,1.5680399999999999,1.56671,1.56731,1470,28,0
2022-10-17 00:00:00,1.5645099999999998,1.56699,1.56409,1.5659399999999999,483,69,0
2022-10-17 01:00:00,1.56597,1.5665900000000001,1.56504,1.56577,2296,28,0
2022-10-17 02:00:00,1.56581,1.56638,1.56486,1.5651899999999999,5780,19,0
2022-10-17 03:00:00,1.56521,1.5686499999999999,1.56456,1.56807,7165,18,0
2022-10-17 04:00:00,1.56803,1.56813,1.56358,1.56391,6882,18,0
2022-10-17 05:00:00,1.56384,1.56486,1.56297,1.56328,5127,18,0
2022-10-17 06:00:00,1.56328,1.5638800000000002,1.56193,1.5624799999999999,4319,18,0
2022-10-17 07:00:00,1.5625,1.5641500000000002,1.5625,1.5627900000000001,5935,17,0
2022-10-17 08:00:00,1.5627900000000001,1.56373,1.56179,1.5623200000000002,6016,18,0
2022-10-17 09:00:00,1.56242,1.56289,1.5600399999999999,1.56161,8993,16,0
2022-10-17 10:00:00,1.56159,1.5620500000000002,1.5591599999999999,1.56026,13685,18,0
2022-10-17 11:00:00,1.5602800000000001,1.56233,1.5597400000000001,1.56,9219,20,0
2022-10-17 12:00:00,1.56,1.5621399999999999,1.55978,1.56098,8039,18,0
2022-10-17 13:00:00,1.56098,1.56129,1.55933,1.56006,9175,18,0
2022-10-17 14:00:00,1.56006,1.56105,1.55844,1.5592000000000001,8868,18,0
2022-10-17 15:00:00,1.55917,1.56018,1.556,1.55735,11463,18,0
2022-10-17 16:00:00,1.55738,1.55975,1.55639,1.5593,11642,18,0
2022-10-17 17:00:00,1.55925,1.56256,1.5568499999999998,1.56127,13718,17,0
2022-10-17 18:00:00,1.56127,1.56159,1.55885,1.5601500000000001,9483,16,0
2022-10-17 19:00:00,1.5601500000000001,1.56301,1.55918,1.56277,7806,17,0
2022-10-17 20:00:00,1.56278,1.5631300000000001,1.5615700000000001,1.5630899999999999,5876,18,0
2022-10-17 21:00:00,1.56314,1.56561,1.56299,1.56433,5065,19,0
2022-10-17 22:00:00,1.56443,1.5654400000000002,1.5641699999999998,1.56493,6459,20,0
2022-10-17 23:00:00,1.5649,1.5650300000000001,1.56355,1.56443,2400,8,0
2022-10-18 00:00:00,1.56406,1.56547,1.56219,1.5644200000000001,1292,46,0
2022-10-18 01:00:00,1.56425,1.56425,1.56251,1.56308,2778,26,0
2022-10-18 02:00:00,1.5631,1.56376,1.56222,1.56297,3873,19,0
2022-10-18 03:00:00,1.56299,1.5640399999999999,1.5595599999999998,1.56197,5581,20,0
2022-10-18 04:00:00,1.56195,1.56265,1.56082,1.56197,6009,18,0
2022-10-18 05:00:00,1.56196,1.56562,1.56195,1.56468,6432,18,0
2022-10-18 06:00:00,1.56466,1.56474,1.5596999999999999,1.55994,7191,20,0
2022-10-18 07:00:00,1.55991,1.5605799999999999,1.5581,1.55958,8380,18,0
2022-10-18 08:00:00,1.5595599999999998,1.5615700000000001,1.55851,1.56156,7139,20,0
2022-10-18 09:00:00,1.56156,1.56387,1.55985,1.56223,10982,18,0
2022-10-18 10:00:00,1.56229,1.56531,1.56186,1.56204,12045,18,0
2022-10-18 11:00:00,1.5620500000000002,1.56515,1.5614400000000002,1.5651000000000002,9653,17,0
2022-10-18 12:00:00,1.5651000000000002,1.5666099999999998,1.56338,1.5636299999999999,12176,18,0
2022-10-18 13:00:00,1.56371,1.56413,1.55994,1.5610300000000001,8422,18,0
2022-10-18 14:00:00,1.56108,1.5614,1.5560800000000001,1.55632,9141,14,0
2022-10-18 15:00:00,1.55637,1.55789,1.55444,1.55553,10186,14,0
2022-10-18 16:00:00,1.55555,1.56023,1.55549,1.55985,11630,14,0
2022-10-18 17:00:00,1.55985,1.56437,1.55928,1.56319,14114,12,0
2022-10-18 18:00:00,1.56317,1.56789,1.56216,1.5669300000000002,13301,13,0
2022-10-18 19:00:00,1.56694,1.56782,1.56437,1.5661800000000001,10509,14,0
2022-10-18 20:00:00,1.5662,1.5677699999999999,1.563,1.56305,11833,13,0
2022-10-18 21:00:00,1.56307,1.56602,1.56273,1.56477,8550,13,0
2022-10-18 22:00:00,1.5647600000000002,1.5655299999999999,1.56238,1.5626600000000002,8625,14,0
2022-10-18 23:00:00,1.56263,1.5636100000000002,1.56163,1.56163,3189,0,0
2022-10-19 00:00:00,1.5608,1.56271,1.56032,1.56237,840,37,0
2022-10-19 01:00:00,1.56228,1.56291,1.56088,1.5617,1994,9,0
2022-10-19 02:00:00,1.5617,1.5619800000000001,1.5598,1.56158,4655,13,0
2022-10-19 03:00:00,1.5615999999999999,1.56246,1.56073,1.56182,6299,13,0
2022-10-19 04:00:00,1.56182,1.56236,1.5601099999999999,1.56081,8682,14,0
2022-10-19 05:00:00,1.5608,1.5609600000000001,1.55863,1.55955,4665,13,0
2022-10-19 06:00:00,1.55955,1.55976,1.55711,1.55728,3954,13,0
2022-10-19 07:00:00,1.55732,1.55957,1.55668,1.5590899999999999,4351,15,0
2022-10-19 08:00:00,1.5590899999999999,1.56034,1.55812,1.55885,4355,14,0
2022-10-19 09:00:00,1.55885,1.56193,1.55871,1.56101,10217,14,0
2022-10-19 10:00:00,1.56104,1.5619100000000001,1.55969,1.5605799999999999,12897,14,0
2022-10-19 11:00:00,1.56055,1.56166,1.5584099999999999,1.5587499999999999,11538,14,0
2022-10-19 12:00:00,1.55877,1.55923,1.55392,1.5542500000000001,8672,14,0
2022-10-19 13:00:00,1.55429,1.55644,1.5539399999999999,1.55524,7506,14,0
2022-10-19 14:00:00,1.55522,1.55704,1.5534599999999998,1.55664,10518,13,0
2022-10-19 15:00:00,1.5567,1.55727,1.5548899999999999,1.5568300000000002,11419,14,0
2022-10-19 16:00:00,1.55686,1.55842,1.5561500000000001,1.5568499999999998,14594,13,0
2022-10-19 17:00:00,1.5568300000000002,1.55752,1.55474,1.5556299999999998,13196,14,0
2022-10-19 18:00:00,1.55565,1.5607,1.55555,1.55938,11880,13,0
2022-10-19 19:00:00,1.55941,1.56109,1.55862,1.5598,9704,14,0
2022-10-19 20:00:00,1.5598,1.56108,1.55884,1.55918,9163,12,0
2022-10-19 21:00:00,1.55918,1.55986,1.5584500000000001,1.55928,5878,14,0
2022-10-19 22:00:00,1.55926,1.56034,1.55833,1.5584799999999999,6591,13,0
2022-10-19 23:00:00,1.5584799999999999,1.55921,1.55795,1.55822,3780,0,0
2022-10-20 00:00:00,1.55861,1.55908,1.55643,1.5575299999999999,465,45,0
2022-10-20 01:00:00,1.55745,1.55925,1.55736,1.55885,1680,16,0
2022-10-20 02:00:00,1.55888,1.55931,1.5581399999999999,1.55892,2467,14,0
2022-10-20 03:00:00,1.5589300000000001,1.5607,1.5571000000000002,1.5589300000000001,8261,13,0
2022-10-20 04:00:00,1.55896,1.5640100000000001,1.5588899999999999,1.56379,9089,13,0
2022-10-20 05:00:00,1.56375,1.56498,1.56284,1.56395,6595,13,0
2022-10-20 06:00:00,1.56394,1.56685,1.56312,1.56561,4846,13,0
2022-10-20 07:00:00,1.56565,1.56577,1.5604200000000001,1.5630199999999999,7854,14,0
2022-10-20 08:00:00,1.56304,1.5645099999999998,1.5600100000000001,1.56229,9357,14,0
2022-10-20 09:00:00,1.5622500000000001,1.56459,1.56188,1.56284,9646,14,0
2022-10-20 10:00:00,1.56284,1.56319,1.5602200000000002,1.5604,12934,13,0
2022-10-20 11:00:00,1.5604200000000001,1.5613700000000001,1.55858,1.55861,8554,13,0
2022-10-20 12:00:00,1.55861,1.55883,1.55474,1.55492,7635,14,0
2022-10-20 13:00:00,1.55496,1.5559699999999999,1.55349,1.55507,8577,13,0
2022-10-20 14:00:00,1.55507,1.55606,1.5540500000000002,1.55442,10058,14,0
2022-10-20 15:00:00,1.55443,1.55792,1.55376,1.55786,13898,14,0
2022-10-20 16:00:00,1.55785,1.55793,1.55038,1.55148,13763,13,0
2022-10-20 17:00:00,1.55144,1.55156,1.5464,1.5492599999999999,15638,13,0
2022-10-20 18:00:00,1.54927,1.55101,1.54826,1.55034,9564,13,0
2022-10-20 19:00:00,1.55034,1.5539,1.5496699999999999,1.5527199999999999,8560,13,0
2022-10-20 20:00:00,1.55271,1.5558,1.55267,1.55537,11108,8,0
2022-10-20 21:00:00,1.55538,1.5588899999999999,1.55533,1.5581800000000001,9771,14,0
2022-10-20 22:00:00,1.55813,1.5594700000000001,1.55732,1.55792,8249,14,0
2022-10-20 23:00:00,1.55783,1.55863,1.55734,1.5574,4134,0,0
2022-10-21 00:00:00,1.55681,1.5584,1.5561500000000001,1.5573700000000001,921,47,0
2022-10-21 01:00:00,1.5573700000000001,1.55899,1.5573299999999999,1.55853,1891,9,0
2022-10-21 02:00:00,1.5585499999999999,1.55937,1.5582099999999999,1.55837,2172,3,0
2022-10-21 03:00:00,1.55836,1.55942,1.55728,1.55842,6664,13,0
2022-10-21 04:00:00,1.5583900000000002,1.55957,1.55748,1.55911,7183,13,0
2022-10-21 05:00:00,1.5591,1.55953,1.5571199999999998,1.55843,5695,13,0
2022-10-21 06:00:00,1.5584799999999999,1.55973,1.5569899999999999,1.5588899999999999,4688,13,0
2022-10-21 07:00:00,1.5588899999999999,1.5608300000000002,1.55885,1.55957,4505,13,0
2022-10-21 08:00:00,1.55958,1.56149,1.5595599999999998,1.5607600000000001,5125,14,0
2022-10-21 09:00:00,1.5608499999999998,1.5619100000000001,1.55782,1.55942,9089,14,0
2022-10-21 10:00:00,1.55942,1.5614,1.5591300000000001,1.56098,11463,14,0
2022-10-21 11:00:00,1.5610300000000001,1.5636299999999999,1.55933,1.5604200000000001,9553,14,0
2022-10-21 12:00:00,1.56043,1.56307,1.55743,1.5576400000000001,9948,13,0
2022-10-21 13:00:00,1.55763,1.5600800000000001,1.55734,1.55901,8580,14,0
2022-10-21 14:00:00,1.55904,1.56284,1.55862,1.56264,9162,14,0
2022-10-21 15:00:00,1.5626600000000002,1.5645799999999999,1.56127,1.56289,13883,11,0
2022-10-21 16:00:00,1.56289,1.56298,1.55053,1.5507499999999999,22704,13,0
2022-10-21 17:00:00,1.55077,1.55538,1.54935,1.55137,20755,13,0
2022-10-21 18:00:00,1.55137,1.5521099999999999,1.54678,1.5479,21407,14,0
2022-10-21 19:00:00,1.54793,1.5513,1.5456699999999999,1.54642,16335,12,0
2022-10-21 20:00:00,1.54644,1.5478,1.5455999999999999,1.54582,8862,13,0
2022-10-21 21:00:00,1.54582,1.54766,1.54498,1.54635,8312,13,0
2022-10-21 22:00:00,1.54635,1.54667,1.54288,1.54315,6887,15,0
2022-10-21 23:00:00,1.5430000000000001,1.5457999999999998,1.54271,1.54558,3113,14,0
2022-10-24 00:00:00,1.54107,1.5443500000000001,1.5406300000000002,1.54409,775,77,0
2022-10-24 01:00:00,1.54407,1.54813,1.54179,1.54617,7950,27,0
2022-10-24 02:00:00,1.54611,1.54819,1.54508,1.5479699999999998,14246,11,0
2022-10-24 03:00:00,1.5479699999999998,1.54924,1.54597,1.54739,14127,12,0
2022-10-24 04:00:00,1.5474,1.5489199999999999,1.5449199999999998,1.54635,10321,13,0
2022-10-24 05:00:00,1.54637,1.55187,1.54637,1.55165,7052,14,0
2022-10-24 06:00:00,1.55165,1.55415,1.55138,1.55347,6268,14,0
2022-10-24 07:00:00,1.55347,1.55356,1.55151,1.55152,5269,15,0
2022-10-24 08:00:00,1.55159,1.55541,1.55145,1.55503,6942,16,0
2022-10-24 09:00:00,1.55505,1.55797,1.5537800000000002,1.55646,9587,15,0
2022-10-24 10:00:00,1.55647,1.55931,1.5554999999999999,1.55901,13643,14,0
2022-10-24 11:00:00,1.5589499999999998,1.56312,1.55813,1.56189,12937,12,0
2022-10-24 12:00:00,1.56189,1.5645,1.56114,1.56247,9813,12,0
2022-10-24 13:00:00,1.56247,1.5627,1.55851,1.5596299999999998,9180,12,0
2022-10-24 14:00:00,1.55964,1.56138,1.55552,1.5592899999999998,11450,12,0
2022-10-24 15:00:00,1.5593,1.56567,1.5592000000000001,1.56395,12496,12,0
2022-10-24 16:00:00,1.56395,1.56705,1.56242,1.5646200000000001,17265,11,0
2022-10-24 17:00:00,1.5646200000000001,1.5705900000000002,1.56459,1.5686200000000001,19652,12,0
2022-10-24 18:00:00,1.56864,1.56948,1.5646499999999999,1.56486,14227,12,0
2022-10-24 19:00:00,1.56484,1.56708,1.56411,1.56674,9916,11,0
2022-10-24 20:00:00,1.56674,1.56854,1.5667200000000001,1.56785,5198,12,0
2022-10-24 21:00:00,1.56785,1.568,1.56493,1.56497,5137,13,0
2022-10-24 22:00:00,1.56501,1.5657100000000002,1.5640399999999999,1.56411,6299,13,0
2022-10-24 23:00:00,1.56409,1.56467,1.5637400000000001,1.5640100000000001,2918,10,0
2022-10-25 00:00:00,1.56352,1.56574,1.563,1.56385,1231,38,0
2022-10-25 01:00:00,1.56383,1.56531,1.56141,1.5624500000000001,4866,11,0
2022-10-25 02:00:00,1.56246,1.56273,1.56091,1.5619,4455,14,0
2022-10-25 03:00:00,1.56192,1.56312,1.56048,1.5615,9455,12,0
2022-10-25 04:00:00,1.5615,1.5648499999999999,1.56068,1.56312,11237,10,0
2022-10-25 05:00:00,1.56311,1.5648300000000002,1.56301,1.56307,7563,13,0
2022-10-25 06:00:00,1.56307,1.56371,1.5601099999999999,1.56045,6482,10,0
2022-10-25 07:00:00,1.56047,1.56277,1.56018,1.56203,3742,12,0
2022-10-25 08:00:00,1.56203,1.5627499999999999,1.56084,1.5613299999999999,6093,12,0
2022-10-25 09:00:00,1.56134,1.56156,1.55759,1.5592899999999998,9128,11,0
2022-10-25 10:00:00,1.5592899999999998,1.56033,1.55749,1.5576400000000001,9671,11,0
2022-10-25 11:00:00,1.5576400000000001,1.56046,1.5570300000000001,1.55945,9098,11,0
2022-10-25 12:00:00,1.5594299999999999,1.5658699999999999,1.55919,1.56296,7126,11,0
2022-10-25 13:00:00,1.56296,1.56497,1.56192,1.5621,6658,12,0
2022-10-25 14:00:00,1.5621,1.5631,1.5600800000000001,1.56084,7296,11,0
2022-10-25 15:00:00,1.56087,1.56106,1.55908,1.5602200000000002,9294,11,0
2022-10-25 16:00:00,1.5602399999999998,1.56162,1.5572300000000001,1.55885,15273,11,0
2022-10-25 17:00:00,1.55887,1.56115,1.55491,1.55663,16447,9,0
2022-10-25 18:00:00,1.5566200000000001,1.55808,1.55551,1.55738,12378,11,0
2022-10-25 19:00:00,1.5573700000000001,1.56057,1.55732,1.5597699999999999,8270,12,0
2022-10-25 20:00:00,1.5597699999999999,1.56044,1.55829,1.55884,9046,11,0
2022-10-25 21:00:00,1.55884,1.55957,1.5576400000000001,1.55907,6368,12,0
2022-10-25 22:00:00,1.55907,1.55926,1.55745,1.5575999999999999,4486,13,0
2022-10-25 23:00:00,1.55759,1.5592000000000001,1.5575700000000001,1.55846,3795,0,0
2022-10-26 00:00:00,1.5586,1.56138,1.55659,1.55898,602,13,0
2022-10-26 01:00:00,1.5589499999999998,1.5612599999999999,1.5588199999999999,1.5609,3004,0,0
2022-10-26 02:00:00,1.5609,1.5622,1.5602,1.56037,3222,0,0
2022-10-26 03:00:00,1.5605099999999998,1.56118,1.5551300000000001,1.55921,7799,0,0
2022-10-26 04:00:00,1.5592000000000001,1.5603799999999999,1.55654,1.55813,9237,0,0
2022-10-26 05:00:00,1.55813,1.55837,1.55609,1.55664,5421,0,0
2022-10-26 06:00:00,1.5566499999999999,1.5571700000000002,1.5535700000000001,1.55381,6507,11,0
2022-10-26 07:00:00,1.55379,1.55523,1.55279,1.55476,5799,13,0
2022-10-26 08:00:00,1.55478,1.55594,1.55354,1.55422,7054,13,0
2022-10-26 09:00:00,1.55422,1.5552899999999998,1.55003,1.5513,9202,12,0
2022-10-26 10:00:00,1.5513,1.5519699999999998,1.54893,1.55045,13371,11,0
2022-10-26 11:00:00,1.55046,1.55061,1.54586,1.5463,10713,11,0
2022-10-26 12:00:00,1.54629,1.54921,1.54566,1.54911,9601,11,0
2022-10-26 13:00:00,1.54909,1.55022,1.54649,1.54779,8143,12,0
2022-10-26 14:00:00,1.54779,1.54846,1.5448300000000001,1.54698,9018,12,0
2022-10-26 15:00:00,1.5470000000000002,1.5489000000000002,1.5459800000000001,1.54861,11618,11,0
2022-10-26 16:00:00,1.5486,1.55096,1.5472700000000001,1.5486,16259,12,0
2022-10-26 17:00:00,1.5486,1.55239,1.54698,1.54816,20487,11,0
2022-10-26 18:00:00,1.5481500000000001,1.54961,1.54539,1.54918,13961,13,0
2022-10-26 19:00:00,1.5491700000000002,1.55362,1.54855,1.5531000000000001,9163,12,0
2022-10-26 20:00:00,1.5531000000000001,1.55433,1.55237,1.553,9107,12,0
2022-10-26 21:00:00,1.55302,1.55376,1.5517699999999999,1.5520800000000001,7492,12,0
2022-10-26 22:00:00,1.55209,1.55392,1.5520800000000001,1.55321,8878,12,0
2022-10-26 23:00:00,1.55321,1.55332,1.5515400000000001,1.55171,5080,0,0
2022-10-27 00:00:00,1.5517400000000001,1.5531199999999998,1.5487,1.55218,952,37,0
2022-10-27 01:00:00,1.55218,1.5539800000000001,1.5520100000000001,1.55381,2092,12,0
2022-10-27 02:00:00,1.55381,1.5550000000000002,1.5533700000000001,1.55366,1971,5,0
2022-10-27 03:00:00,1.55366,1.55501,1.55203,1.55434,5352,13,0
2022-10-27 04:00:00,1.5543200000000001,1.5546799999999998,1.5519699999999998,1.55275,6866,13,0
2022-10-27 05:00:00,1.55275,1.55413,1.55122,1.55167,5765,13,0
2022-10-27 06:00:00,1.55162,1.5518,1.54938,1.55006,4259,13,0
2022-10-27 07:00:00,1.5500699999999998,1.55065,1.5465200000000001,1.54677,3317,14,0
2022-10-27 08:00:00,1.54676,1.5484200000000001,1.54507,1.54695,5217,14,0
2022-10-27 09:00:00,1.54696,1.55183,1.5467,1.55132,7689,14,0
2022-10-27 10:00:00,1.55131,1.55538,1.5496699999999999,1.55534,9866,13,0
2022-10-27 11:00:00,1.55534,1.5557400000000001,1.5528499999999998,1.5553,9042,13,0
2022-10-27 12:00:00,1.55531,1.55657,1.55396,1.5547499999999999,7710,13,0
2022-10-27 13:00:00,1.5547499999999999,1.55664,1.55354,1.55618,7711,13,0
2022-10-27 14:00:00,1.55617,1.5598100000000001,1.55522,1.55962,7911,13,0
2022-10-27 15:00:00,1.5596100000000002,1.56087,1.54741,1.54757,17466,12,0
2022-10-27 16:00:00,1.54758,1.54931,1.5419800000000001,1.54646,20175,13,0
2022-10-27 17:00:00,1.54643,1.54728,1.54097,1.5419,19882,11,0
2022-10-27 18:00:00,1.54192,1.5421399999999998,1.5390700000000002,1.54148,15940,12,0
2022-10-27 19:00:00,1.54148,1.54315,1.53987,1.54176,8995,13,0
2022-10-27 20:00:00,1.54175,1.5428,1.5399,1.54115,6678,9,0
2022-10-27 21:00:00,1.54112,1.54226,1.54036,1.54219,4260,13,0
2022-10-27 22:00:00,1.54215,1.5433,1.54139,1.54285,7181,12,0
2022-10-27 23:00:00,1.54285,1.5451700000000002,1.54261,1.54398,7405,4,0
2022-10-28 00:00:00,1.54392,1.5445600000000002,1.5427499999999998,1.54353,394,21,0
2022-10-28 01:00:00,1.54353,1.54547,1.54341,1.54393,1935,10,0
2022-10-28 02:00:00,1.5439,1.54532,1.5436299999999998,1.5450599999999999,2042,9,0
2022-10-28 03:00:00,1.54505,1.54683,1.5438100000000001,1.5464,4724,13,0
2022-10-28 04:00:00,1.5464,1.54691,1.54366,1.54392,6465,13,0
2022-10-28 05:00:00,1.54391,1.54527,1.5428,1.54409,6075,13,0
2022-10-28 06:00:00,1.54409,1.54549,1.54338,1.54355,4840,13,0
2022-10-28 07:00:00,1.54356,1.54365,1.5417,1.54328,3972,14,0
2022-10-28 08:00:00,1.54332,1.54762,1.54322,1.54695,5280,13,0
2022-10-28 09:00:00,1.54694,1.54973,1.5461,1.54875,9622,13,0
2022-10-28 10:00:00,1.54877,1.5511300000000001,1.54802,1.54935,11275,13,0
2022-10-28 11:00:00,1.5493299999999999,1.55199,1.5484499999999999,1.54913,9604,13,0
2022-10-28 12:00:00,1.54921,1.5549300000000001,1.54921,1.55133,8885,13,0
2022-10-28 13:00:00,1.55133,1.5522,1.54912,1.55115,5933,13,0
2022-10-28 14:00:00,1.5511599999999999,1.55278,1.55027,1.5505499999999999,7665,13,0
2022-10-28 15:00:00,1.5505499999999999,1.55645,1.5495999999999999,1.55582,13580,12,0
2022-10-28 16:00:00,1.55579,1.55681,1.55027,1.55298,15176,12,0
2022-10-28 17:00:00,1.5528,1.5554700000000001,1.5514299999999999,1.55288,14843,10,0
2022-10-28 18:00:00,1.55282,1.5545200000000001,1.552,1.55322,10243,13,0
2022-10-28 19:00:00,1.55321,1.5539,1.5505200000000001,1.55106,5743,13,0
2022-10-28 20:00:00,1.55106,1.55274,1.55094,1.55126,3178,12,0
2022-10-28 21:00:00,1.55122,1.5529,1.55121,1.55275,3067,13,0
2022-10-28 22:00:00,1.5528,1.55334,1.5521,1.55331,2875,13,0
2022-10-28 23:00:00,1.55331,1.55485,1.5531199999999998,1.55399,1639,7,0
2022-10-31 00:00:00,1.55368,1.5560399999999999,1.55213,1.55585,3980,21,0
2022-10-31 01:00:00,1.55585,1.5558999999999998,1.5538699999999999,1.5550899999999999,3957,12,0
2022-10-31 02:00:00,1.55508,1.55598,1.55257,1.55304,5184,11,0
2022-10-31 03:00:00,1.55302,1.55322,1.54927,1.5500099999999999,7397,11,0
2022-10-31 04:00:00,1.5500500000000001,1.55162,1.54912,1.55146,6538,10,0
2022-10-31 05:00:00,1.55145,1.55199,1.55033,1.5512000000000001,5365,12,0
2022-10-31 06:00:00,1.55117,1.55151,1.54988,1.55149,3664,11,0
2022-10-31 07:00:00,1.55149,1.5523500000000001,1.54986,1.55038,5067,13,0
2022-10-31 08:00:00,1.55033,1.55038,1.54799,1.5503200000000001,5962,11,0
2022-10-31 09:00:00,1.55033,1.55153,1.54789,1.54873,7520,12,0
2022-10-31 10:00:00,1.5487600000000001,1.55273,1.5487,1.5510899999999999,8040,11,0
2022-10-31 11:00:00,1.5510899999999999,1.55348,1.55047,1.55305,6951,11,0
2022-10-31 12:00:00,1.5530599999999999,1.55443,1.55167,1.5531000000000001,6692,12,0
2022-10-31 13:00:00,1.5531000000000001,1.55514,1.55196,1.55508,7731,12,0
2022-10-31 14:00:00,1.55504,1.55602,1.55259,1.55349,9473,12,0
2022-10-31 15:00:00,1.55345,1.55408,1.5504099999999998,1.55263,10766,12,0
2022-10-31 16:00:00,1.55263,1.55324,1.54874,1.55024,10665,12,0
2022-10-31 17:00:00,1.55027,1.55157,1.54398,1.5457100000000001,10023,12,0
2022-10-31 18:00:00,1.54573,1.54676,1.54467,1.54525,9226,9,0
2022-10-31 19:00:00,1.54521,1.54656,1.54391,1.54584,6090,12,0
2022-10-31 20:00:00,1.54584,1.54698,1.54538,1.54669,5266,11,0
2022-10-31 21:00:00,1.54668,1.54705,1.54446,1.5448499999999998,6141,12,0
2022-10-31 22:00:00,1.54486,1.54545,1.54433,1.5445,2222,0,0
2022-10-31 23:00:00,1.54372,1.54569,1.54161,1.5448499999999998,665,0,0
2022-11-01 00:00:00,1.54454,1.545,1.54257,1.54335,2483,11,0
2022-11-01 01:00:00,1.54335,1.54349,1.54176,1.54227,2746,10,0
2022-11-01 02:00:00,1.54227,1.54452,1.54165,1.54437,5524,11,0
2022-11-01 03:00:00,1.54437,1.54552,1.54094,1.54125,7525,11,0
2022-11-01 04:00:00,1.54125,1.54145,1.5367600000000001,1.53705,6451,11,0
2022-11-01 05:00:00,1.53698,1.5445600000000002,1.53657,1.54043,7869,10,0
2022-11-01 06:00:00,1.54041,1.54218,1.53974,1.5421,5801,11,0
2022-11-01 07:00:00,1.54208,1.5445,1.54152,1.5445,5947,12,0
2022-11-01 08:00:00,1.54446,1.54491,1.54116,1.54166,7698,12,0
2022-11-01 09:00:00,1.54165,1.5480800000000001,1.5397699999999999,1.54566,9572,12,0
2022-11-01 10:00:00,1.54548,1.54624,1.5418500000000002,1.54342,8716,12,0
2022-11-01 11:00:00,1.54342,1.5442200000000001,1.54074,1.54209,6838,12,0
2022-11-01 12:00:00,1.54209,1.54209,1.5392299999999999,1.54071,8931,11,0
2022-11-01 13:00:00,1.5406900000000001,1.54161,1.5395400000000001,1.54121,7374,12,0
2022-11-01 14:00:00,1.54116,1.54172,1.5382099999999999,1.53982,9926,12,0
2022-11-01 15:00:00,1.5398800000000001,1.54527,1.53966,1.5444,11019,12,0
2022-11-01 16:00:00,1.54444,1.5489000000000002,1.54401,1.5449199999999998,17871,11,0
2022-11-01 17:00:00,1.5449199999999998,1.54593,1.54274,1.5443,12946,12,0
2022-11-01 18:00:00,1.54426,1.54565,1.54258,1.54373,11404,12,0
2022-11-01 19:00:00,1.54372,1.5443799999999999,1.54318,1.5441799999999999,5645,13,0
2022-11-01 20:00:00,1.54416,1.5451899999999998,1.54344,1.54448,5359,12,0
2022-11-01 21:00:00,1.54448,1.54473,1.54353,1.54392,4395,14,0
2022-11-01 22:00:00,1.54392,1.54495,1.54376,1.54393,1769,0,0
2022-11-01 23:00:00,1.5442200000000001,1.5456400000000001,1.54269,1.5439699999999998,5348,30,0
2022-11-02 00:00:00,1.54375,1.54508,1.5436,1.5441,4294,6,0
2022-11-02 01:00:00,1.5441099999999999,1.54566,1.54391,1.5441099999999999,2703,12,0
2022-11-02 02:00:00,1.54412,1.5474299999999999,1.54329,1.5468600000000001,6203,11,0
2022-11-02 03:00:00,1.54685,1.54687,1.54335,1.5438,8557,11,0
2022-11-02 04:00:00,1.54378,1.5447600000000001,1.54109,1.54111,6159,12,0
2022-11-02 05:00:00,1.54108,1.5420500000000001,1.53983,1.54098,5540,11,0
2022-11-02 06:00:00,1.5409899999999999,1.54186,1.54039,1.54168,4695,12,0
2022-11-02 07:00:00,1.54165,1.54169,1.53894,1.53944,8080,11,0
2022-11-02 08:00:00,1.53944,1.5424099999999998,1.53863,1.54149,5377,12,0
2022-11-02 09:00:00,1.54149,1.54208,1.5398800000000001,1.54035,7174,13,0
2022-11-02 10:00:00,1.54036,1.54328,1.53939,1.54061,8425,12,0
2022-11-02 11:00:00,1.54061,1.54134,1.53791,1.54089,6826,12,0
2022-11-02 12:00:00,1.54094,1.54199,1.5402200000000001,1.54152,6157,12,0
2022-11-02 13:00:00,1.5415100000000002,1.5425200000000001,1.54041,1.54127,6212,12,0
2022-11-02 14:00:00,1.54128,1.5449199999999998,1.54025,1.54219,11340,12,0
2022-11-02 15:00:00,1.54213,1.5438,1.5406900000000001,1.54229,11439,11,0
2022-11-02 16:00:00,1.5422799999999999,1.54305,1.5407,1.54081,9498,12,0
2022-11-02 17:00:00,1.5408300000000001,1.54231,1.53976,1.54017,8762,11,0
2022-11-02 18:00:00,1.54017,1.5405600000000002,1.53935,1.53959,5944,12,0
2022-11-02 19:00:00,1.53959,1.54095,1.5392299999999999,1.5405,4937,11,0
2022-11-02 20:00:00,1.5404900000000001,1.54436,1.53409,1.5405,22484,9,0
2022-11-02 21:00:00,1.54057,1.54803,1.53953,1.54532,18600,9,0
2022-11-02 22:00:00,1.54539,1.54646,1.54466,1.5453700000000001,4258,10,0
2022-11-02 23:00:00,1.54604,1.54606,1.5433,1.54512,515,30,0
2022-11-03 00:00:00,1.5447,1.5467499999999998,1.5443,1.54616,2647,14,0
2022-11-03 01:00:00,1.54618,1.54935,1.54607,1.5483500000000001,3082,12,0
2022-11-03 02:00:00,1.54837,1.5510199999999998,1.5481,1.54854,5726,11,0
2022-11-03 03:00:00,1.5485799999999998,1.54918,1.54613,1.54717,7432,10,0
2022-11-03 04:00:00,1.5472000000000001,1.54728,1.5447,1.54543,6017,11,0
2022-11-03 05:00:00,1.54545,1.54631,1.54346,1.54371,4624,11,0
2022-11-03 06:00:00,1.54375,1.54464,1.54279,1.54434,4428,12,0
2022-11-03 07:00:00,1.54433,1.54493,1.54319,1.54473,6103,12,0
2022-11-03 08:00:00,1.5446900000000001,1.54863,1.54462,1.54606,4220,12,0
2022-11-03 09:00:00,1.54599,1.5499100000000001,1.5455299999999998,1.5471300000000001,10854,10,0
2022-11-03 10:00:00,1.5471300000000001,1.5485799999999998,1.54549,1.54717,11369,12,0
2022-11-03 11:00:00,1.54719,1.5522200000000002,1.54579,1.5506,9111,11,0
2022-11-03 12:00:00,1.5505900000000001,1.55178,1.54765,1.5488300000000002,7915,12,0
2022-11-03 13:00:00,1.54887,1.5507900000000001,1.54825,1.5485600000000002,8370,12,0
2022-11-03 14:00:00,1.5485600000000002,1.55214,1.54839,1.55165,14065,12,0
2022-11-03 15:00:00,1.5516299999999998,1.55302,1.54882,1.5496699999999999,14159,12,0
2022-11-03 16:00:00,1.54968,1.5502099999999999,1.54742,1.5488300000000002,15161,12,0
2022-11-03 17:00:00,1.5488300000000002,1.55189,1.5485,1.55038,11916,12,0
2022-11-03 18:00:00,1.5504099999999998,1.5511300000000001,1.54889,1.54889,8761,13,0
2022-11-03 19:00:00,1.54889,1.54949,1.54833,1.5488499999999998,6021,12,0
2022-11-03 20:00:00,1.5488300000000002,1.54975,1.54789,1.54854,4862,11,0
2022-11-03 21:00:00,1.54854,1.5493299999999999,1.54796,1.54887,4904,11,0
2022-11-03 22:00:00,1.54891,1.55067,1.54867,1.54975,3325,10,0
2022-11-03 23:00:00,1.5508600000000001,1.5508600000000001,1.5482399999999998,1.5497800000000002,1884,32,0
2022-11-04 00:00:00,1.54977,1.5504099999999998,1.54881,1.5497999999999998,1882,7,0
2022-11-04 01:00:00,1.5497800000000002,1.5503900000000002,1.5493999999999999,1.5503200000000001,1861,7,0
2022-11-04 02:00:00,1.55033,1.55165,1.54891,1.55067,5757,10,0
2022-11-04 03:00:00,1.55065,1.55078,1.5482399999999998,1.5487199999999999,7723,11,0
2022-11-04 04:00:00,1.5487,1.54925,1.54581,1.54643,4839,11,0
2022-11-04 05:00:00,1.54647,1.54654,1.5425900000000001,1.54342,4871,11,0
2022-11-04 06:00:00,1.54342,1.5442,1.5413999999999999,1.542,4791,11,0
2022-11-04 07:00:00,1.54197,1.54197,1.53942,1.54184,5209,13,0
2022-11-04 08:00:00,1.54184,1.54264,1.53926,1.54095,9452,12,0
2022-11-04 09:00:00,1.54096,1.54278,1.54007,1.54067,9944,11,0
2022-11-04 10:00:00,1.54068,1.54093,1.53743,1.53843,8536,12,0
2022-11-04 11:00:00,1.53841,1.53919,1.53636,1.53824,8005,12,0
2022-11-04 12:00:00,1.53824,1.53921,1.53621,1.5364,7240,11,0
2022-11-04 13:00:00,1.5364,1.5373,1.53349,1.53572,8669,11,0
2022-11-04 14:00:00,1.53569,1.53769,1.52691,1.5290300000000001,14869,11,0
2022-11-04 15:00:00,1.5290300000000001,1.53389,1.5290300000000001,1.53186,19142,11,0
2022-11-04 16:00:00,1.53185,1.53716,1.53065,1.53582,17665,11,0
2022-11-04 17:00:00,1.53583,1.5405,1.53519,1.53776,13666,11,0
2022-11-04 18:00:00,1.53776,1.53887,1.53702,1.53847,12440,12,0
2022-11-04 19:00:00,1.53847,1.53898,1.537,1.5381399999999998,8588,12,0
2022-11-04 20:00:00,1.53811,1.5387499999999998,1.53566,1.53599,6987,12,0
2022-11-04 21:00:00,1.5359699999999998,1.53796,1.53593,1.53756,8925,13,0
2022-11-04 22:00:00,1.53757,1.53879,1.53722,1.53867,2344,14,0
2022-11-07 00:00:00,1.54245,1.54616,1.5402,1.54616,2531,56,0
2022-11-07 01:00:00,1.5468899999999999,1.5474700000000001,1.5410300000000001,1.54182,4179,9,0
2022-11-07 02:00:00,1.54183,1.5449899999999999,1.54183,1.5444,6286,10,0
2022-11-07 03:00:00,1.54443,1.54796,1.5441,1.54515,8984,11,0
2022-11-07 04:00:00,1.54514,1.5483799999999999,1.5450599999999999,1.54766,5510,12,0
2022-11-07 05:00:00,1.54766,1.54779,1.5446499999999999,1.5453700000000001,4953,13,0
2022-11-07 06:00:00,1.5454400000000001,1.5466199999999999,1.54538,1.54588,3153,14,0
2022-11-07 07:00:00,1.5458699999999999,1.5472299999999999,1.54467,1.54694,3920,13,0
2022-11-07 08:00:00,1.54691,1.5471599999999999,1.54565,1.54683,4036,13,0
2022-11-07 09:00:00,1.54683,1.54905,1.5466199999999999,1.54864,9527,10,0
2022-11-07 10:00:00,1.5486499999999999,1.5495700000000001,1.54627,1.54669,11859,10,0
2022-11-07 11:00:00,1.54672,1.54672,1.5425499999999999,1.54505,11221,12,0
2022-11-07 12:00:00,1.5451000000000001,1.5466199999999999,1.54324,1.54484,8239,12,0
2022-11-07 13:00:00,1.5448499999999998,1.5456699999999999,1.54362,1.54459,7488,11,0
2022-11-07 14:00:00,1.5446,1.5459,1.5436100000000001,1.5456400000000001,8784,11,0
2022-11-07 15:00:00,1.5456699999999999,1.5458699999999999,1.5413299999999999,1.5437699999999999,11907,12,0
2022-11-07 16:00:00,1.54382,1.5452599999999999,1.54047,1.54428,13980,11,0
2022-11-07 17:00:00,1.5442,1.5465499999999999,1.54405,1.54501,13772,11,0
2022-11-07 18:00:00,1.54501,1.54735,1.5444900000000001,1.54688,9796,12,0
2022-11-07 19:00:00,1.54685,1.5489899999999999,1.5465200000000001,1.5481099999999999,7206,13,0
2022-11-07 20:00:00,1.5481099999999999,1.5482200000000002,1.54695,1.54792,5785,11,0
2022-11-07 21:00:00,1.54792,1.54867,1.5472000000000001,1.54805,4558,11,0
2022-11-07 22:00:00,1.54809,1.5481500000000001,1.54633,1.54637,4382,11,0
2022-11-07 23:00:00,1.54635,1.54717,1.54599,1.54643,1310,10,0
2022-11-08 00:00:00,1.5459100000000001,1.5472000000000001,1.5447199999999999,1.54697,1392,45,0
2022-11-08 01:00:00,1.54698,1.54825,1.54667,1.5472000000000001,2276,9,0
2022-11-08 02:00:00,1.54721,1.54759,1.54504,1.5462,3784,10,0
2022-11-08 03:00:00,1.54619,1.5484,1.54617,1.54773,6783,11,0
2022-11-08 04:00:00,1.5476999999999999,1.5485600000000002,1.54668,1.54694,4112,10,0
2022-11-08 05:00:00,1.54694,1.54799,1.5463900000000002,1.54718,3186,11,0
2022-11-08 06:00:00,1.54718,1.5486,1.54663,1.5478,2383,12,0
2022-11-08 07:00:00,1.5478100000000001,1.55104,1.54769,1.5496699999999999,4102,14,0
2022-11-08 08:00:00,1.54969,1.55008,1.54786,1.5479699999999998,4180,12,0
2022-11-08 09:00:00,1.5479500000000002,1.55004,1.54765,1.54934,8219,12,0
2022-11-08 10:00:00,1.54934,1.5493700000000001,1.54467,1.54515,10304,0,0
2022-11-08 11:00:00,1.5451700000000002,1.54611,1.54295,1.5434700000000001,8294,11,0
2022-11-08 12:00:00,1.54348,1.54439,1.54177,1.54416,6888,12,0
2022-11-08 13:00:00,1.54416,1.54484,1.54257,1.5433599999999998,6144,12,0
2022-11-08 14:00:00,1.54335,1.54568,1.5424,1.5435400000000001,8032,12,0
2022-11-08 15:00:00,1.54355,1.54513,1.54249,1.54461,8065,12,0
2022-11-08 16:00:00,1.54461,1.54681,1.54287,1.54421,10452,12,0
2022-11-08 17:00:00,1.5442200000000001,1.54455,1.54044,1.54089,14938,13,0
2022-11-08 18:00:00,1.54096,1.5423499999999999,1.53965,1.5414400000000001,9975,13,0
2022-11-08 19:00:00,1.5414400000000001,1.54502,1.54129,1.5448499999999998,5729,13,0
2022-11-08 20:00:00,1.54486,1.54843,1.54414,1.54796,9504,12,0
2022-11-08 21:00:00,1.54796,1.5522200000000002,1.54739,1.5501,12189,12,0
2022-11-08 22:00:00,1.55013,1.5502099999999999,1.54782,1.5483799999999999,10569,13,0
2022-11-08 23:00:00,1.54833,1.54893,1.54786,1.5480800000000001,1069,4,0
2022-11-09 00:00:00,1.5478100000000001,1.5495999999999999,1.54677,1.54801,3277,61,0
2022-11-09 01:00:00,1.54768,1.5495100000000002,1.5472299999999999,1.54859,2101,18,0
2022-11-09 02:00:00,1.54859,1.5499100000000001,1.54739,1.5489000000000002,3501,22,0
2022-11-09 03:00:00,1.54886,1.55151,1.5485600000000002,1.55139,4894,21,0
2022-11-09 04:00:00,1.55141,1.5517400000000001,1.54751,1.54886,5304,11,0
2022-11-09 05:00:00,1.5489199999999999,1.55013,1.5474999999999999,1.54881,5321,21,0
2022-11-09 06:00:00,1.54881,1.55035,1.54843,1.54889,3992,21,0
2022-11-09 07:00:00,1.54887,1.55094,1.54857,1.55074,4490,21,0
2022-11-09 08:00:00,1.55069,1.5512000000000001,1.54947,1.55006,3267,18,0
2022-11-09 09:00:00,1.55006,1.55051,1.5477699999999999,1.54859,10410,13,0
2022-11-09 10:00:00,1.5486,1.5487199999999999,1.54572,1.54615,12809,13,0
2022-11-09 11:00:00,1.54615,1.5518999999999998,1.54568,1.55058,11438,10,0
2022-11-09 12:00:00,1.55056,1.55474,1.5504,1.55313,9657,11,0
2022-11-09 13:00:00,1.55308,1.55522,1.55228,1.55365,7092,12,0
2022-11-09 14:00:00,1.55369,1.55397,1.55193,1.55281,7206,14,0
2022-11-09 15:00:00,1.55277,1.55507,1.55138,1.55282,12253,13,0
2022-11-09 16:00:00,1.55288,1.5532599999999999,1.55043,1.55104,13084,11,0
2022-11-09 17:00:00,1.55103,1.5581800000000001,1.54992,1.55739,18367,11,0
2022-11-09 18:00:00,1.5574,1.55777,1.55541,1.5566499999999999,10972,13,0
2022-11-09 19:00:00,1.5566900000000001,1.55796,1.55544,1.5555400000000001,6504,16,0
2022-11-09 20:00:00,1.5555400000000001,1.55736,1.55505,1.55681,8075,12,0
2022-11-09 21:00:00,1.55682,1.5586,1.55637,1.55711,7900,10,0
2022-11-09 22:00:00,1.55715,1.55831,1.55613,1.55801,9185,17,0
2022-11-09 23:00:00,1.55797,1.55811,1.5564900000000002,1.55671,2043,4,0
2022-11-10 00:00:00,1.55639,1.5574400000000002,1.55499,1.55671,1281,58,0
2022-11-10 01:00:00,1.55671,1.55898,1.55647,1.55789,1259,0,0
2022-11-10 02:00:00,1.55792,1.5584799999999999,1.5571700000000002,1.55831,2293,3,0
2022-11-10 03:00:00,1.55829,1.55982,1.55671,1.55976,4088,19,0
2022-11-10 04:00:00,1.55975,1.56131,1.55901,1.5603099999999999,4325,20,0
2022-11-10 05:00:00,1.5602800000000001,1.56246,1.55872,1.56224,2857,26,0
2022-11-10 06:00:00,1.56226,1.5630899999999999,1.5616400000000001,1.5623200000000002,1959,3,0
2022-11-10 07:00:00,1.5623200000000002,1.56379,1.56156,1.5631599999999999,3269,26,0
2022-11-10 08:00:00,1.56312,1.5640100000000001,1.5623200000000002,1.56299,3975,14,0
2022-11-10 09:00:00,1.563,1.56497,1.5614599999999998,1.56181,8981,14,0
2022-11-10 10:00:00,1.56178,1.5623399999999998,1.55747,1.55966,10050,12,0
2022-11-10 11:00:00,1.5596700000000001,1.55998,1.55515,1.55537,8782,13,0
2022-11-10 12:00:00,1.55538,1.55815,1.55408,1.5542,9345,11,0
2022-11-10 13:00:00,1.5542500000000001,1.55556,1.55271,1.55538,8212,9,0
2022-11-10 14:00:00,1.55541,1.55625,1.55308,1.55382,7086,4,0
2022-11-10 15:00:00,1.55381,1.55382,1.54414,1.55015,18253,12,0
2022-11-10 16:00:00,1.5501,1.55396,1.54905,1.5511,22001,12,0
2022-11-10 17:00:00,1.5511300000000001,1.5511300000000001,1.54322,1.5433400000000002,22542,13,0
2022-11-10 18:00:00,1.54331,1.54638,1.5422099999999999,1.54394,16575,12,0
2022-11-10 19:00:00,1.54398,1.54603,1.5439,1.54573,11034,13,0
2022-11-10 20:00:00,1.5456699999999999,1.54585,1.54396,1.54491,11978,12,0
2022-11-10 21:00:00,1.54491,1.54588,1.54358,1.54437,7525,12,0
2022-11-10 22:00:00,1.5443799999999999,1.54494,1.53986,1.54098,10324,12,0
2022-11-10 23:00:00,1.54102,1.54279,1.54017,1.5423900000000001,8081,0,0
2022-11-11 00:00:00,1.5419100000000001,1.5461,1.54012,1.5451000000000001,3439,41,0
2022-11-11 01:00:00,1.54486,1.5456699999999999,1.54089,1.54257,2613,11,0
2022-11-11 02:00:00,1.54247,1.5447,1.54139,1.5439500000000002,3742,9,0
2022-11-11 03:00:00,1.5439500000000002,1.5451899999999998,1.54247,1.5438,5582,27,0
2022-11-11 04:00:00,1.5438,1.5448499999999998,1.5422,1.5425499999999999,4529,28,0
2022-11-11 05:00:00,1.54257,1.5431,1.54001,1.54043,2918,31,0
2022-11-11 06:00:00,1.54043,1.54189,1.53925,1.5393599999999998,2453,30,0
2022-11-11 07:00:00,1.53942,1.53985,1.53575,1.53714,5513,22,0
2022-11-11 08:00:00,1.53716,1.54073,1.5361500000000001,1.53836,5555,21,0
2022-11-11 09:00:00,1.5383900000000001,1.54039,1.53746,1.5393400000000002,9977,13,0
2022-11-11 10:00:00,1.5393400000000002,1.54254,1.53807,1.5386,11740,10,0
2022-11-11 11:00:00,1.5386199999999999,1.54136,1.53803,1.54064,10469,11,0
2022-11-11 12:00:00,1.54064,1.54093,1.53819,1.53837,11170,12,0
2022-11-11 13:00:00,1.53841,1.5429,1.53837,1.5428899999999999,8714,12,0
2022-11-11 14:00:00,1.5429,1.54765,1.54264,1.54677,8652,12,0
2022-11-11 15:00:00,1.54668,1.54677,1.5413299999999999,1.54183,10691,11,0
2022-11-11 16:00:00,1.54186,1.54535,1.54039,1.5405600000000002,12360,11,0
2022-11-11 17:00:00,1.5415100000000002,1.54303,1.53921,1.54149,14275,11,0
2022-11-11 18:00:00,1.54148,1.54385,1.5400399999999999,1.5437400000000001,11269,10,0
2022-11-11 19:00:00,1.54378,1.54487,1.5430899999999999,1.5435699999999999,6142,11,0
2022-11-11 20:00:00,1.5435699999999999,1.5441500000000001,1.5415299999999998,1.54359,4912,11,0
2022-11-11 21:00:00,1.54359,1.54409,1.54257,1.5430700000000002,5555,13,0
2022-11-11 22:00:00,1.5430700000000002,1.5442200000000001,1.54299,1.54376,7178,14,0
2022-11-11 23:00:00,1.54376,1.5442200000000001,1.54318,1.54342,1329,12,0
2022-11-14 00:00:00,1.5424,1.54602,1.538,1.5459,1704,81,0
2022-11-14 01:00:00,1.5458699999999999,1.5465900000000001,1.54162,1.54229,7350,23,0
2022-11-14 02:00:00,1.54237,1.54324,1.54136,1.54292,7592,11,0
2022-11-14 03:00:00,1.54288,1.5445799999999998,1.5417800000000002,1.54433,7637,13,0
2022-11-14 04:00:00,1.5443,1.54586,1.54352,1.54373,7521,13,0
2022-11-14 05:00:00,1.54375,1.54389,1.54243,1.54294,4546,10,0
2022-11-14 06:00:00,1.5429599999999999,1.54474,1.54226,1.54319,4803,11,0
2022-11-14 07:00:00,1.54322,1.54574,1.5430899999999999,1.54523,3949,10,0
2022-11-14 08:00:00,1.54523,1.54592,1.5430899999999999,1.54459,5055,10,0
2022-11-14 09:00:00,1.5445600000000002,1.5448499999999998,1.54183,1.5423200000000001,7809,12,0
2022-11-14 10:00:00,1.5423200000000001,1.5448300000000001,1.54057,1.54287,13291,11,0
2022-11-14 11:00:00,1.5428600000000001,1.54403,1.54182,1.5437699999999999,11307,12,0
2022-11-14 12:00:00,1.5437699999999999,1.54421,1.54204,1.54244,9250,12,0
2022-11-14 13:00:00,1.54244,1.54325,1.5401099999999999,1.54052,7102,12,0
2022-11-14 14:00:00,1.5405,1.5439,1.5388199999999999,1.54373,11577,12,0
2022-11-14 15:00:00,1.5438100000000001,1.54391,1.5411899999999998,1.54152,15043,12,0
2022-11-14 16:00:00,1.54154,1.5432000000000001,1.54024,1.54091,14981,12,0
2022-11-14 17:00:00,1.54091,1.54129,1.5378699999999998,1.5395400000000001,15313,11,0
2022-11-14 18:00:00,1.5395400000000001,1.5438800000000001,1.53906,1.5438800000000001,15247,11,0
2022-11-14 19:00:00,1.54382,1.54436,1.54109,1.54114,11731,10,0
2022-11-14 20:00:00,1.5410300000000001,1.54199,1.54033,1.54052,4927,12,0
2022-11-14 21:00:00,1.54052,1.54166,1.53974,1.54062,5437,11,0
2022-11-14 22:00:00,1.5406300000000002,1.54169,1.53972,1.54141,8338,12,0
2022-11-14 23:00:00,1.54139,1.54184,1.54062,1.54066,3117,0,0
2022-11-15 00:00:00,1.53978,1.54127,1.53912,1.5404,1572,47,0
2022-11-15 01:00:00,1.5404,1.54216,1.5401,1.54181,2727,11,0
2022-11-15 02:00:00,1.54179,1.54287,1.54074,1.54226,4375,12,0
2022-11-15 03:00:00,1.54226,1.54288,1.5404200000000001,1.54206,6394,12,0
2022-11-15 04:00:00,1.54206,1.54258,1.53992,1.5401799999999999,5022,11,0
2022-11-15 05:00:00,1.5401799999999999,1.5404499999999999,1.53808,1.53974,3296,11,0
2022-11-15 06:00:00,1.53976,1.5417100000000001,1.53939,1.54139,2987,14,0
2022-11-15 07:00:00,1.54139,1.5415100000000002,1.53976,1.54028,3688,12,0
2022-11-15 08:00:00,1.54028,1.54039,1.5381,1.53892,5497,13,0
2022-11-15 09:00:00,1.53888,1.54036,1.5359099999999999,1.53906,14417,12,0
2022-11-15 10:00:00,1.53908,1.54308,1.5389599999999999,1.54291,14383,11,0
2022-11-15 11:00:00,1.54291,1.5430000000000001,1.53735,1.53766,11127,11,0
2022-11-15 12:00:00,1.53793,1.5424099999999998,1.53696,1.5413700000000001,11363,11,0
2022-11-15 13:00:00,1.5413999999999999,1.54501,1.54136,1.5427499999999998,10043,10,0
2022-11-15 14:00:00,1.54278,1.5440399999999999,1.5415999999999999,1.5423,10677,11,0
2022-11-15 15:00:00,1.5423,1.54642,1.54043,1.54512,18476,11,0
2022-11-15 16:00:00,1.54513,1.5486,1.54393,1.54613,21174,9,0
2022-11-15 17:00:00,1.5461200000000002,1.5472000000000001,1.52989,1.53054,20905,9,0
2022-11-15 18:00:00,1.53051,1.5325600000000001,1.5283799999999998,1.53007,12960,10,0
2022-11-15 19:00:00,1.53006,1.53235,1.52957,1.53136,11182,12,0
2022-11-15 20:00:00,1.53135,1.53325,1.52631,1.52832,17679,9,0
2022-11-15 21:00:00,1.5282900000000001,1.53067,1.52561,1.53025,18588,11,0
2022-11-15 22:00:00,1.53025,1.53113,1.5295100000000001,1.53038,15794,10,0
2022-11-15 23:00:00,1.53036,1.5317699999999999,1.5295,1.5309,3641,0,0
2022-11-16 00:00:00,1.52979,1.5320399999999998,1.5292,1.5306199999999999,2192,22,0
2022-11-16 01:00:00,1.53061,1.53182,1.52826,1.5298699999999998,4881,17,0
2022-11-16 02:00:00,1.52981,1.53503,1.52979,1.53444,6628,12,0
2022-11-16 03:00:00,1.5344600000000002,1.5350899999999998,1.53253,1.53438,10092,13,0
2022-11-16 04:00:00,1.53438,1.53651,1.53363,1.53525,6401,11,0
2022-11-16 05:00:00,1.5352000000000001,1.53605,1.53403,1.53497,6875,14,0
2022-11-16 06:00:00,1.53497,1.53623,1.534,1.53402,6034,20,0
2022-11-16 07:00:00,1.53403,1.53505,1.5323600000000002,1.5327600000000001,7220,12,0
2022-11-16 08:00:00,1.53282,1.53452,1.53234,1.5332599999999998,8600,15,0
2022-11-16 09:00:00,1.53331,1.53662,1.5332599999999998,1.5344600000000002,15026,12,0
2022-11-16 10:00:00,1.53444,1.53831,1.534,1.53808,13578,12,0
2022-11-16 11:00:00,1.5381,1.53932,1.53565,1.53647,10007,13,0
2022-11-16 12:00:00,1.5365,1.5379,1.5359500000000001,1.53754,10256,12,0
2022-11-16 13:00:00,1.53756,1.53894,1.5372599999999998,1.53856,7530,12,0
2022-11-16 14:00:00,1.53856,1.5401799999999999,1.53763,1.53903,10447,12,0
2022-11-16 15:00:00,1.53903,1.5406499999999999,1.5363,1.5377800000000001,15571,11,0
2022-11-16 16:00:00,1.53777,1.53847,1.53548,1.53803,18851,12,0
2022-11-16 17:00:00,1.5380500000000001,1.54183,1.5358100000000001,1.54051,17188,11,0
2022-11-16 18:00:00,1.54048,1.54405,1.53985,1.54398,13949,12,0
2022-11-16 19:00:00,1.5439500000000002,1.5449199999999998,1.5398800000000001,1.5413299999999999,10787,12,0
2022-11-16 20:00:00,1.54128,1.542,1.53851,1.54168,8039,11,0
2022-11-16 21:00:00,1.54168,1.54243,1.54041,1.54177,6278,11,0
2022-11-16 22:00:00,1.54177,1.5428199999999999,1.54152,1.5418500000000002,9196,12,0
2022-11-16 23:00:00,1.5418500000000002,1.54237,1.5412599999999999,1.5415999999999999,3561,3,0
2022-11-17 00:00:00,1.54148,1.5430700000000002,1.54057,1.54261,2752,29,0
2022-11-17 01:00:00,1.54256,1.54308,1.54132,1.5421200000000002,3340,18,0
2022-11-17 02:00:00,1.5421200000000002,1.54278,1.54001,1.54176,3482,9,0
2022-11-17 03:00:00,1.54176,1.54288,1.54037,1.54223,6364,12,0
2022-11-17 04:00:00,1.5422500000000001,1.5443500000000001,1.5417100000000001,1.5440399999999999,6102,11,0
2022-11-17 05:00:00,1.5440399999999999,1.5468600000000001,1.5439500000000002,1.5454599999999998,5998,11,0
2022-11-17 06:00:00,1.5454599999999998,1.54627,1.5448499999999998,1.5462099999999999,3470,16,0
2022-11-17 07:00:00,1.5462,1.54706,1.54447,1.54516,4912,13,0
2022-11-17 08:00:00,1.54518,1.54523,1.54278,1.54288,4705,12,0
2022-11-17 09:00:00,1.5428600000000001,1.5437699999999999,1.54078,1.54206,10442,11,0
2022-11-17 10:00:00,1.5420500000000001,1.54658,1.54088,1.5459399999999999,12661,10,0
2022-11-17 11:00:00,1.54592,1.5491000000000001,1.54538,1.54764,10862,11,0
2022-11-17 12:00:00,1.54764,1.5518800000000001,1.54706,1.5493000000000001,10520,13,0
2022-11-17 13:00:00,1.54932,1.55019,1.5474700000000001,1.54884,9843,11,0
2022-11-17 14:00:00,1.54886,1.55453,1.5484200000000001,1.5534,13544,11,0
2022-11-17 15:00:00,1.5534,1.5551300000000001,1.55121,1.55339,18312,11,0
2022-11-17 16:00:00,1.55343,1.5543900000000002,1.5520100000000001,1.5542,15395,12,0
2022-11-17 17:00:00,1.5542,1.55481,1.55131,1.55297,13151,12,0
2022-11-17 18:00:00,1.55297,1.55374,1.55099,1.5512700000000001,10939,12,0
2022-11-17 19:00:00,1.55126,1.55173,1.54864,1.54913,11238,11,0
2022-11-17 20:00:00,1.54918,1.55004,1.54813,1.54969,7015,10,0
2022-11-17 21:00:00,1.54969,1.55096,1.5487199999999999,1.55026,5319,10,0
2022-11-17 22:00:00,1.55026,1.55133,1.54942,1.54972,7204,12,0
2022-11-17 23:00:00,1.54974,1.54985,1.54863,1.54935,3650,0,0
2022-11-18 00:00:00,1.54891,1.55046,1.54799,1.54974,2613,39,0
2022-11-18 01:00:00,1.54974,1.55009,1.5483799999999999,1.54916,4127,8,0
2022-11-18 02:00:00,1.54915,1.54931,1.54807,1.5482399999999998,4475,11,0
2022-11-18 03:00:00,1.54823,1.5492,1.54708,1.54729,5550,11,0
2022-11-18 04:00:00,1.54729,1.54735,1.5450599999999999,1.54603,4417,16,0
2022-11-18 05:00:00,1.54603,1.54725,1.5444499999999999,1.54609,4749,11,0
2022-11-18 06:00:00,1.54611,1.54729,1.54572,1.54636,3589,12,0
2022-11-18 07:00:00,1.54635,1.5466199999999999,1.54523,1.54542,5994,13,0
2022-11-18 08:00:00,1.5454400000000001,1.5474700000000001,1.54538,1.54697,6414,11,0
2022-11-18 09:00:00,1.54705,1.54851,1.5451000000000001,1.5455,9100,11,0
2022-11-18 10:00:00,1.54552,1.54678,1.5439500000000002,1.54484,11706,11,0
2022-11-18 11:00:00,1.54482,1.54698,1.54471,1.54645,9755,12,0
2022-11-18 12:00:00,1.54645,1.54687,1.54216,1.54244,7739,11,0
2022-11-18 13:00:00,1.54244,1.54495,1.54237,1.54486,8279,12,0
2022-11-18 14:00:00,1.54487,1.5450599999999999,1.54311,1.54321,8608,11,0
2022-11-18 15:00:00,1.54317,1.54794,1.54243,1.54758,10994,11,0
2022-11-18 16:00:00,1.54757,1.54956,1.5470899999999999,1.54828,12338,11,0
2022-11-18 17:00:00,1.54823,1.5508600000000001,1.5475400000000001,1.5486499999999999,12236,11,0
2022-11-18 18:00:00,1.54864,1.54988,1.54841,1.5490300000000001,10718,11,0
2022-11-18 19:00:00,1.54902,1.55046,1.54864,1.54886,7639,12,0
2022-11-18 20:00:00,1.54886,1.54909,1.54738,1.5484,5593,11,0
2022-11-18 21:00:00,1.5484,1.54847,1.5468199999999999,1.54704,4395,11,0
2022-11-18 22:00:00,1.5470000000000002,1.54805,1.5466199999999999,1.5478399999999999,5868,11,0
2022-11-18 23:00:00,1.54782,1.54787,1.54569,1.54719,2746,17,0
2022-11-21 00:00:00,1.54834,1.5489199999999999,1.54609,1.5464,748,57,0
2022-11-21 01:00:00,1.54637,1.54728,1.54475,1.54574,2847,14,0
2022-11-21 02:00:00,1.54574,1.54995,1.5457100000000001,1.54854,5139,10,0
2022-11-21 03:00:00,1.54855,1.54997,1.54684,1.54981,8121,11,0
2022-11-21 04:00:00,1.54981,1.55056,1.54879,1.54955,6371,14,0
2022-11-21 05:00:00,1.5495700000000001,1.54995,1.54712,1.54732,5648,12,0
2022-11-21 06:00:00,1.54732,1.54796,1.5464,1.54742,5328,14,0
2022-11-21 07:00:00,1.54741,1.5481099999999999,1.54624,1.5466199999999999,8066,12,0
2022-11-21 08:00:00,1.5465900000000001,1.5470199999999998,1.54487,1.54514,7247,13,0
2022-11-21 09:00:00,1.54514,1.54755,1.5443799999999999,1.54529,9841,12,0
2022-11-21 10:00:00,1.54524,1.5477699999999999,1.545,1.54657,9649,11,0
2022-11-21 11:00:00,1.54657,1.54915,1.5457800000000002,1.5471300000000001,8941,10,0
2022-11-21 12:00:00,1.54708,1.54801,1.5453700000000001,1.5462500000000001,7519,11,0
2022-11-21 13:00:00,1.54627,1.54706,1.54572,1.54633,6036,12,0
2022-11-21 14:00:00,1.54634,1.5468600000000001,1.54522,1.5462500000000001,9392,12,0
2022-11-21 15:00:00,1.54627,1.54986,1.54547,1.54979,8952,12,0
2022-11-21 16:00:00,1.54979,1.55061,1.5466600000000001,1.54907,11567,11,0
2022-11-21 17:00:00,1.54905,1.55409,1.54877,1.5534599999999998,10781,11,0
2022-11-21 18:00:00,1.5534599999999998,1.5547,1.55252,1.55373,12125,11,0
2022-11-21 19:00:00,1.55372,1.5537999999999998,1.55107,1.55166,10908,11,0
2022-11-21 20:00:00,1.55166,1.5518999999999998,1.54992,1.5511,5440,10,0
2022-11-21 21:00:00,1.5511,1.55206,1.55071,1.5517400000000001,5551,11,0
2022-11-21 22:00:00,1.55173,1.55187,1.55004,1.5508,6630,13,0
2022-11-21 23:00:00,1.5508,1.55106,1.5499800000000001,1.55019,2302,9,0
2022-11-22 00:00:00,1.5505,1.5510000000000002,1.54863,1.5503200000000001,1086,17,0
2022-11-22 01:00:00,1.5503200000000001,1.55112,1.54979,1.55035,2782,18,0
2022-11-22 02:00:00,1.55038,1.5505499999999999,1.54855,1.54986,5443,11,0
2022-11-22 03:00:00,1.54985,1.55097,1.54922,1.55023,5610,12,0
2022-11-22 04:00:00,1.55023,1.55216,1.55015,1.55094,5819,11,0
2022-11-22 05:00:00,1.5509300000000001,1.5516999999999999,1.5496400000000001,1.5512700000000001,4717,11,0
2022-11-22 06:00:00,1.55125,1.5514000000000001,1.54878,1.549,2011,12,0
2022-11-22 07:00:00,1.54898,1.5516299999999998,1.5489600000000001,1.55121,4129,14,0
2022-11-22 08:00:00,1.55119,1.5516,1.55027,1.5509300000000001,5165,14,0
2022-11-22 09:00:00,1.55091,1.5518,1.54988,1.55097,8785,12,0
2022-11-22 10:00:00,1.5510199999999998,1.55145,1.54851,1.54961,10786,12,0
2022-11-22 11:00:00,1.54959,1.54975,1.54534,1.5459,7492,11,0
2022-11-22 12:00:00,1.5459,1.54816,1.5457100000000001,1.54677,5242,13,0
2022-11-22 13:00:00,1.54676,1.5478100000000001,1.54512,1.54627,8874,12,0
2022-11-22 14:00:00,1.54626,1.5465900000000001,1.54412,1.54657,8074,12,0
2022-11-22 15:00:00,1.5466199999999999,1.54772,1.54539,1.54681,8416,12,0
2022-11-22 16:00:00,1.54676,1.55019,1.54664,1.54932,12109,11,0
2022-11-22 17:00:00,1.54935,1.5507,1.5484900000000001,1.54956,14070,12,0
2022-11-22 18:00:00,1.54956,1.5503900000000002,1.54841,1.54878,8666,12,0
2022-11-22 19:00:00,1.54875,1.5508199999999999,1.54859,1.5508,3962,14,0
2022-11-22 20:00:00,1.55078,1.5509,1.54909,1.55053,4362,12,0
2022-11-22 21:00:00,1.55053,1.55097,1.5495700000000001,1.5497800000000002,2923,12,0
2022-11-22 22:00:00,1.5497800000000002,1.55016,1.54915,1.54979,5357,11,0
2022-11-22 23:00:00,1.54973,1.55043,1.54914,1.54943,3501,2,0
2022-11-23 00:00:00,1.5491899999999998,1.55058,1.54874,1.55022,1166,20,0
2022-11-23 01:00:00,1.55026,1.55097,1.5494599999999998,1.5505,2378,7,0
2022-11-23 02:00:00,1.5505,1.55128,1.54925,1.5512299999999999,4773,13,0
2022-11-23 03:00:00,1.55125,1.55237,1.54864,1.55189,5114,17,0
2022-11-23 04:00:00,1.5518800000000001,1.5533700000000001,1.55139,1.55199,4962,11,0
2022-11-23 05:00:00,1.55199,1.5537999999999998,1.55198,1.55375,3511,12,0
2022-11-23 06:00:00,1.55375,1.5541800000000001,1.5532599999999999,1.55374,1434,5,0
2022-11-23 07:00:00,1.55375,1.55537,1.55375,1.55508,3038,12,0
2022-11-23 08:00:00,1.5550899999999999,1.5551,1.55275,1.55321,4228,13,0
2022-11-23 09:00:00,1.55315,1.55429,1.55056,1.5521,8154,11,0
2022-11-23 10:00:00,1.55207,1.55307,1.54973,1.5501800000000001,8213,8,0
2022-11-23 11:00:00,1.55017,1.5523099999999999,1.5500699999999998,1.55183,6902,12,0
2022-11-23 12:00:00,1.55183,1.5524499999999999,1.54963,1.55239,4926,12,0
2022-11-23 13:00:00,1.55239,1.55377,1.5516999999999999,1.5526499999999999,4164,12,0
2022-11-23 14:00:00,1.5526499999999999,1.55393,1.55131,1.55196,6931,11,0
2022-11-23 15:00:00,1.55196,1.5534,1.5514299999999999,1.55178,10589,12,0
2022-11-23 16:00:00,1.55179,1.5525600000000002,1.5464799999999999,1.54821,12577,11,0
2022-11-23 17:00:00,1.54837,1.5498699999999999,1.5430199999999998,1.54338,17113,9,0
2022-11-23 18:00:00,1.5434,1.54529,1.54222,1.54522,9744,9,0
2022-11-23 19:00:00,1.54522,1.54606,1.5443799999999999,1.54583,4831,13,0
2022-11-23 20:00:00,1.5457999999999998,1.54647,1.5445600000000002,1.54636,5188,11,0
2022-11-23 21:00:00,1.54636,1.5466199999999999,1.5438100000000001,1.54461,12577,12,0
2022-11-23 22:00:00,1.54461,1.5447199999999999,1.54348,1.5436,6645,10,0
2022-11-23 23:00:00,1.5436,1.5443799999999999,1.54314,1.5436100000000001,2654,6,0
2022-11-24 00:00:00,1.5436800000000002,1.5448499999999998,1.54351,1.54439,1197,50,0
2022-11-24 01:00:00,1.54468,1.54507,1.5438100000000001,1.54394,2605,13,0
2022-11-24 02:00:00,1.54394,1.5457999999999998,1.54372,1.5444200000000001,5147,12,0
2022-11-24 03:00:00,1.5444900000000001,1.5447,1.54294,1.54338,5456,13,0
2022-11-24 04:00:00,1.54328,1.54512,1.54315,1.54419,5637,10,0
2022-11-24 05:00:00,1.54417,1.5451000000000001,1.54303,1.54376,5082,11,0
2022-11-24 06:00:00,1.54375,1.5440399999999999,1.54278,1.54378,4095,10,0
2022-11-24 07:00:00,1.5437699999999999,1.54502,1.54318,1.5447899999999999,3483,10,0
2022-11-24 08:00:00,1.54478,1.54562,1.54386,1.54417,4833,11,0
2022-11-24 09:00:00,1.54414,1.5446900000000001,1.54263,1.54394,9410,12,0
2022-11-24 10:00:00,1.54396,1.54489,1.5426,1.54321,11076,9,0
2022-11-24 11:00:00,1.54319,1.5461,1.54195,1.54521,7657,9,0
2022-11-24 12:00:00,1.54521,1.5453299999999999,1.54211,1.54264,7914,13,0
2022-11-24 13:00:00,1.5426199999999999,1.54371,1.54094,1.54102,5497,9,0
2022-11-24 14:00:00,1.54102,1.54276,1.54017,1.54131,5945,10,0
2022-11-24 15:00:00,1.54129,1.54318,1.54048,1.54281,9147,11,0
2022-11-24 16:00:00,1.54279,1.54284,1.53829,1.5384799999999998,8752,11,0
2022-11-24 17:00:00,1.5385,1.53892,1.53651,1.5375100000000002,7021,10,0
2022-11-24 18:00:00,1.5375,1.5393,1.53735,1.538,4608,10,0
2022-11-24 19:00:00,1.538,1.53861,1.53758,1.53833,2373,11,0
2022-11-24 20:00:00,1.53831,1.53864,1.53791,1.53853,1158,3,0
2022-11-24 21:00:00,1.53853,1.53887,1.5379800000000001,1.53871,1711,0,0
2022-11-24 22:00:00,1.53871,1.5389599999999999,1.5383499999999999,1.53881,2411,7,0
2022-11-24 23:00:00,1.5388,1.5390700000000002,1.5380500000000001,1.5390000000000001,2474,11,0
2022-11-25 00:00:00,1.53748,1.53928,1.5367899999999999,1.5388899999999999,302,23,0
2022-11-25 01:00:00,1.53881,1.53895,1.53772,1.5383200000000001,1718,10,0
2022-11-25 02:00:00,1.53824,1.54095,1.53819,1.54064,4668,10,0
2022-11-25 03:00:00,1.54064,1.54077,1.53911,1.53938,5410,13,0
2022-11-25 04:00:00,1.53939,1.5394700000000001,1.53816,1.53878,5430,11,0
2022-11-25 05:00:00,1.53878,1.53964,1.5383900000000001,1.53847,3309,12,0
2022-11-25 06:00:00,1.5384799999999998,1.53922,1.5377800000000001,1.5381399999999998,3693,12,0
2022-11-25 07:00:00,1.53815,1.53974,1.538,1.5390899999999998,4409,11,0
2022-11-25 08:00:00,1.53908,1.54001,1.5381200000000002,1.53863,4569,12,0
2022-11-25 09:00:00,1.53865,1.5410300000000001,1.5380500000000001,1.54094,6695,10,0
2022-11-25 10:00:00,1.54094,1.54455,1.54094,1.54433,8327,10,0
2022-11-25 11:00:00,1.54432,1.54508,1.54218,1.54285,8856,10,0
2022-11-25 12:00:00,1.54285,1.54379,1.54263,1.54355,7014,13,0
2022-11-25 13:00:00,1.54355,1.54392,1.54163,1.54204,4741,11,0
2022-11-25 14:00:00,1.54203,1.5425,1.5392700000000001,1.53941,4513,12,0
2022-11-25 15:00:00,1.53939,1.5411299999999999,1.5391599999999999,1.541,9054,12,0
2022-11-25 16:00:00,1.541,1.54114,1.53878,1.53972,11948,12,0
2022-11-25 17:00:00,1.53969,1.54314,1.53963,1.54207,8314,12,0
2022-11-25 18:00:00,1.54204,1.54226,1.5405600000000002,1.5411000000000001,7317,11,0
2022-11-25 19:00:00,1.5411000000000001,1.54304,1.5407899999999999,1.5429300000000001,3011,14,0
2022-11-25 20:00:00,1.5429300000000001,1.5429300000000001,1.54129,1.54218,3158,5,0
2022-11-25 21:00:00,1.54219,1.5441799999999999,1.5416400000000001,1.54332,11093,9,0
2022-11-25 22:00:00,1.5434299999999999,1.54369,1.54161,1.5428,2529,30,0
2022-11-25 23:00:00,1.54274,1.54304,1.53795,1.53924,2088,30,0
2022-11-28 00:00:00,1.5408300000000001,1.54443,1.5408300000000001,1.54373,1387,46,0
2022-11-28 01:00:00,1.54362,1.5447600000000001,1.54308,1.54453,6774,24,0
2022-11-28 02:00:00,1.54454,1.54588,1.54414,1.54491,4809,12,0
2022-11-28 03:00:00,1.54489,1.5514000000000001,1.54478,1.5508600000000001,6876,8,0
2022-11-28 04:00:00,1.5508600000000001,1.5517400000000001,1.54741,1.54837,5821,12,0
2022-11-28 05:00:00,1.54834,1.5495999999999999,1.5478800000000001,1.54874,2209,13,0
2022-11-28 06:00:00,1.54874,1.54874,1.54674,1.54825,5937,14,0
2022-11-28 07:00:00,1.54825,1.55015,1.54783,1.55,5638,16,0
2022-11-28 08:00:00,1.55002,1.5526,1.5498699999999999,1.55259,5938,12,0
2022-11-28 09:00:00,1.5526,1.5535,1.5509,1.55241,6665,10,0
2022-11-28 10:00:00,1.55239,1.55567,1.55226,1.55552,10584,10,0
2022-11-28 11:00:00,1.55552,1.55986,1.55464,1.5594999999999999,11250,10,0
2022-11-28 12:00:00,1.5594999999999999,1.56178,1.5581,1.56148,6909,12,0
2022-11-28 13:00:00,1.56147,1.56324,1.5600100000000001,1.56047,6724,11,0
2022-11-28 14:00:00,1.56046,1.56287,1.55971,1.56244,7643,10,0
2022-11-28 15:00:00,1.56244,1.5645,1.56109,1.56315,8533,11,0
2022-11-28 16:00:00,1.56314,1.56405,1.55785,1.55826,11754,11,0
2022-11-28 17:00:00,1.5582500000000001,1.5583900000000002,1.5524900000000001,1.5540699999999998,11425,10,0
2022-11-28 18:00:00,1.55404,1.5544,1.55119,1.55144,11646,10,0
2022-11-28 19:00:00,1.55144,1.553,1.55071,1.55214,10996,11,0
2022-11-28 20:00:00,1.55214,1.55498,1.55191,1.5547900000000001,4870,11,0
2022-11-28 21:00:00,1.5547900000000001,1.55593,1.55413,1.5552899999999998,3639,10,0
2022-11-28 22:00:00,1.5552899999999998,1.55583,1.55463,1.5552899999999998,4804,10,0
2022-11-28 23:00:00,1.55528,1.55528,1.55386,1.554,2419,6,0
2022-11-29 00:00:00,1.55404,1.55531,1.5535299999999999,1.55471,1877,41,0
2022-11-29 01:00:00,1.55473,1.55528,1.55395,1.55496,3286,8,0
2022-11-29 02:00:00,1.55496,1.55556,1.55409,1.55498,5391,9,0
2022-11-29 03:00:00,1.5550000000000002,1.55647,1.55372,1.55399,6101,12,0
2022-11-29 04:00:00,1.55397,1.5543200000000001,1.5506,1.55157,4082,14,0
2022-11-29 05:00:00,1.55155,1.55172,1.54681,1.54812,5079,12,0
2022-11-29 06:00:00,1.5481,1.5497100000000001,1.54793,1.5497100000000001,4052,18,0
2022-11-29 07:00:00,1.5497100000000001,1.54996,1.54773,1.54868,5490,19,0
2022-11-29 08:00:00,1.5486900000000001,1.55024,1.54595,1.5465,7555,10,0
2022-11-29 09:00:00,1.54649,1.5467499999999998,1.54342,1.54615,11753,10,0
2022-11-29 10:00:00,1.54611,1.54611,1.53864,1.5404200000000001,14000,13,0
2022-11-29 11:00:00,1.54043,1.54304,1.54024,1.54269,9555,12,0
2022-11-29 12:00:00,1.5427,1.54318,1.53905,1.54091,5748,12,0
2022-11-29 13:00:00,1.54091,1.54109,1.5382500000000001,1.53876,6042,13,0
2022-11-29 14:00:00,1.53878,1.5407199999999999,1.5387499999999998,1.54059,7165,13,0
2022-11-29 15:00:00,1.5405799999999998,1.5422500000000001,1.53711,1.5383499999999999,12120,13,0
2022-11-29 16:00:00,1.53833,1.54189,1.53715,1.53986,14393,13,0
2022-11-29 17:00:00,1.5402900000000002,1.54457,1.53966,1.54337,14684,12,0
2022-11-29 18:00:00,1.54338,1.5480399999999999,1.54237,1.5478399999999999,11432,13,0
2022-11-29 19:00:00,1.5478399999999999,1.54833,1.54513,1.54534,8398,13,0
2022-11-29 20:00:00,1.54538,1.54609,1.544,1.54535,5561,15,0
2022-11-29 21:00:00,1.5453299999999999,1.54541,1.5441099999999999,1.54436,5218,12,0
2022-11-29 22:00:00,1.54436,1.54496,1.54346,1.54373,7726,12,0
2022-11-29 23:00:00,1.54373,1.5444499999999999,1.54341,1.5441099999999999,3081,6,0
2022-11-30 00:00:00,1.5442200000000001,1.54528,1.5424099999999998,1.54504,2522,35,0
2022-11-30 01:00:00,1.54467,1.5470000000000002,1.5441,1.54452,1770,6,0
2022-11-30 02:00:00,1.54443,1.54895,1.54443,1.5457800000000002,3945,21,0
2022-11-30 03:00:00,1.54575,1.54714,1.5449199999999998,1.54626,4034,2,0
2022-11-30 04:00:00,1.5462099999999999,1.5477400000000001,1.54542,1.54583,2848,8,0
2022-11-30 05:00:00,1.54581,1.54706,1.5449000000000002,1.54532,2362,6,0
2022-11-30 06:00:00,1.54531,1.54619,1.5445600000000002,1.5461399999999998,1775,5,0
2022-11-30 07:00:00,1.54616,1.54661,1.54463,1.5450599999999999,2721,8,0
2022-11-30 08:00:00,1.54504,1.5453000000000001,1.54378,1.54389,3093,20,0
2022-11-30 09:00:00,1.54385,1.54437,1.5399,1.5405799999999998,5774,10,0
2022-11-30 10:00:00,1.54055,1.54425,1.54033,1.54308,7792,13,0
2022-11-30 11:00:00,1.54308,1.5430899999999999,1.5399699999999998,1.54009,8637,13,0
2022-11-30 12:00:00,1.54009,1.54208,1.53953,1.53953,6724,11,0
2022-11-30 13:00:00,1.53953,1.53993,1.53721,1.5376699999999999,5086,11,0
2022-11-30 14:00:00,1.53769,1.5416400000000001,1.53657,1.54157,5575,13,0
2022-11-30 15:00:00,1.54154,1.54333,1.5406499999999999,1.54277,12521,13,0
2022-11-30 16:00:00,1.54277,1.54631,1.5425,1.54629,12938,13,0
2022-11-30 17:00:00,1.5462799999999999,1.5476299999999998,1.53709,1.53748,16233,9,0
2022-11-30 18:00:00,1.5375,1.53967,1.5354700000000001,1.53693,14035,13,0
2022-11-30 19:00:00,1.5369000000000002,1.53872,1.5363799999999999,1.5368300000000001,9664,12,0
2022-11-30 20:00:00,1.53685,1.53856,1.5330599999999999,1.5331000000000001,13108,12,0
2022-11-30 21:00:00,1.53305,1.53393,1.5305900000000001,1.53373,17334,12,0
2022-11-30 22:00:00,1.53379,1.53429,1.53251,1.53304,10628,10,0
2022-11-30 23:00:00,1.5329899999999999,1.5335,1.53228,1.53287,5752,8,0
2022-12-01 00:00:00,1.53305,1.53426,1.53139,1.53243,2152,13,0
2022-12-01 01:00:00,1.53254,1.53376,1.53118,1.53281,2730,20,0
2022-12-01 02:00:00,1.53281,1.53409,1.53016,1.53349,3765,10,0
2022-12-01 03:00:00,1.5334699999999999,1.53379,1.5316999999999998,1.53277,4674,28,0
2022-12-01 04:00:00,1.53288,1.53404,1.5321500000000001,1.53376,3345,29,0
2022-12-01 05:00:00,1.53376,1.5340500000000001,1.5323799999999999,1.53271,2472,24,0
2022-12-01 06:00:00,1.53269,1.5335100000000002,1.53216,1.53314,2292,24,0
2022-12-01 07:00:00,1.53318,1.5335299999999998,1.52995,1.5303499999999999,4184,23,0
2022-12-01 08:00:00,1.53033,1.53144,1.52935,1.53061,3620,17,0
2022-12-01 09:00:00,1.5306899999999999,1.5316800000000002,1.52783,1.5284900000000001,9099,13,0
2022-12-01 10:00:00,1.5285,1.5331299999999999,1.52735,1.53219,14762,13,0
2022-12-01 11:00:00,1.5321799999999999,1.5348899999999999,1.5318399999999999,1.53397,10892,13,0
2022-12-01 12:00:00,1.534,1.5341,1.53213,1.5324200000000001,8893,12,0
2022-12-01 13:00:00,1.53243,1.5353400000000001,1.53233,1.53498,5480,13,0
2022-12-01 14:00:00,1.5349599999999999,1.53704,1.53373,1.5364499999999999,7752,11,0
2022-12-01 15:00:00,1.5364200000000001,1.5423200000000001,1.5348899999999999,1.5417100000000001,13652,10,0
2022-12-01 16:00:00,1.5417399999999999,1.54288,1.53765,1.53992,13603,11,0
2022-12-01 17:00:00,1.54138,1.54539,1.5383,1.53986,20231,12,0
2022-12-01 18:00:00,1.5398399999999999,1.5432000000000001,1.5389599999999999,1.5429599999999999,15661,12,0
2022-12-01 19:00:00,1.5429300000000001,1.54416,1.54182,1.54335,13275,11,0
2022-12-01 20:00:00,1.54338,1.54539,1.5432700000000001,1.54498,9743,12,0
2022-12-01 21:00:00,1.54498,1.5451700000000002,1.5425,1.54254,7705,12,0
2022-12-01 22:00:00,1.54253,1.5453000000000001,1.54253,1.54461,6483,13,0
2022-12-01 23:00:00,1.5446,1.54542,1.5441799999999999,1.5450300000000001,2919,9,0
2022-12-02 00:00:00,1.54444,1.54584,1.54269,1.54511,874,44,0
2022-12-02 01:00:00,1.54514,1.5457999999999998,1.54426,1.54566,2215,29,0
2022-12-02 02:00:00,1.54566,1.5474,1.54563,1.54618,2733,23,0
2022-12-02 03:00:00,1.54613,1.54647,1.5444499999999999,1.54507,2484,4,0
2022-12-02 04:00:00,1.54504,1.54616,1.54436,1.54482,3480,22,0
2022-12-02 05:00:00,1.5447899999999999,1.54502,1.54387,1.54413,2616,6,0
2022-12-02 06:00:00,1.5441500000000001,1.54535,1.54414,1.5446,1881,3,0
2022-12-02 07:00:00,1.54464,1.54504,1.5434999999999999,1.54386,2281,23,0
2022-12-02 08:00:00,1.54392,1.54412,1.54279,1.54317,3075,6,0
2022-12-02 09:00:00,1.5431599999999999,1.54486,1.5427300000000002,1.54382,11034,13,0
2022-12-02 10:00:00,1.5437699999999999,1.54495,1.54227,1.54325,14037,12,0
2022-12-02 11:00:00,1.54324,1.5458699999999999,1.5427,1.54341,12909,13,0
2022-12-02 12:00:00,1.54342,1.54447,1.54294,1.5439500000000002,7895,14,0
2022-12-02 13:00:00,1.5439500000000002,1.54565,1.5437699999999999,1.545,5542,14,0
2022-12-02 14:00:00,1.5449899999999999,1.54631,1.54339,1.54463,8926,13,0
2022-12-02 15:00:00,1.54473,1.55004,1.54332,1.54597,17379,11,0
2022-12-02 16:00:00,1.54599,1.54818,1.54543,1.54638,14800,9,0
2022-12-02 17:00:00,1.54646,1.5480399999999999,1.5440399999999999,1.54618,14456,13,0
2022-12-02 18:00:00,1.54617,1.54775,1.5453000000000001,1.54697,15762,12,0
2022-12-02 19:00:00,1.54697,1.54806,1.54619,1.54806,9593,13,0
2022-12-02 20:00:00,1.54802,1.54969,1.54703,1.54722,4638,11,0
2022-12-02 21:00:00,1.54721,1.54752,1.54661,1.54718,3739,13,0
2022-12-02 22:00:00,1.54717,1.54825,1.54635,1.54796,4430,15,0
2022-12-02 23:00:00,1.54796,1.55144,1.5479,1.55128,1708,10,0
2022-12-05 00:00:00,1.55142,1.55239,1.54738,1.55144,662,55,0
2022-12-05 01:00:00,1.55133,1.55172,1.5471599999999999,1.54753,1242,2,0
2022-12-05 02:00:00,1.5476,1.54819,1.546,1.54732,2608,24,0
2022-12-05 03:00:00,1.54729,1.5474,1.54482,1.54607,3684,24,0
2022-12-05 04:00:00,1.54609,1.5466600000000001,1.54436,1.54457,3387,23,0
2022-12-05 05:00:00,1.54455,1.54589,1.54364,1.5449000000000002,2812,7,0
2022-12-05 06:00:00,1.54493,1.5469,1.54473,1.5468199999999999,2068,3,0
2022-12-05 07:00:00,1.54685,1.54859,1.5459100000000001,1.54816,2417,9,0
2022-12-05 08:00:00,1.54819,1.5488,1.54726,1.5478399999999999,3083,17,0
2022-12-05 09:00:00,1.5478100000000001,1.55065,1.5470199999999998,1.54841,7461,13,0
2022-12-05 10:00:00,1.5484200000000001,1.55101,1.54772,1.5504799999999999,8926,10,0
2022-12-05 11:00:00,1.5504799999999999,1.55246,1.54893,1.54918,7721,13,0
2022-12-05 12:00:00,1.5492,1.54993,1.54685,1.54993,6351,14,0
2022-12-05 13:00:00,1.5499100000000001,1.55354,1.54935,1.5522399999999998,4424,14,0
2022-12-05 14:00:00,1.5522399999999998,1.5543200000000001,1.55186,1.55402,7455,13,0
2022-12-05 15:00:00,1.55402,1.5555400000000001,1.55316,1.55499,9352,13,0
2022-12-05 16:00:00,1.55498,1.55861,1.55462,1.55806,10280,13,0
2022-12-05 17:00:00,1.55964,1.56281,1.5565600000000002,1.55971,16624,13,0
2022-12-05 18:00:00,1.55971,1.5647,1.5595400000000001,1.56314,9922,13,0
2022-12-05 19:00:00,1.56314,1.5660500000000002,1.56312,1.56456,6196,13,0
2022-12-05 20:00:00,1.56457,1.5659100000000001,1.56403,1.5658400000000001,6338,11,0
2022-12-05 21:00:00,1.56585,1.56704,1.56473,1.56678,4532,13,0
2022-12-05 22:00:00,1.56678,1.56772,1.5663399999999998,1.567,5183,13,0
2022-12-05 23:00:00,1.567,1.56731,1.56619,1.56635,1930,3,0
2022-12-06 00:00:00,1.56627,1.56635,1.56403,1.56583,1163,4,0
2022-12-06 01:00:00,1.56596,1.5667499999999999,1.56481,1.56486,1193,10,0
2022-12-06 02:00:00,1.56486,1.567,1.56414,1.5657,2671,0,0
2022-12-06 03:00:00,1.5657,1.56637,1.56253,1.56379,4240,23,0
2022-12-06 04:00:00,1.5638100000000001,1.56504,1.5624,1.5640100000000001,4736,22,0
2022-12-06 05:00:00,1.564,1.56498,1.55894,1.56054,4029,19,0
2022-12-06 06:00:00,1.56056,1.5611199999999998,1.55734,1.55915,2381,12,0
2022-12-06 07:00:00,1.55917,1.5596100000000002,1.5583,1.55847,3365,25,0
2022-12-06 08:00:00,1.5584500000000001,1.5613700000000001,1.5581399999999999,1.56043,3747,7,0
2022-12-06 09:00:00,1.56044,1.56182,1.5586600000000002,1.5589300000000001,10982,13,0
2022-12-06 10:00:00,1.5589,1.56335,1.55885,1.56145,11274,15,0
2022-12-06 11:00:00,1.5614599999999998,1.56281,1.55975,1.56264,8542,13,0
2022-12-06 12:00:00,1.56265,1.56432,1.56162,1.56287,6420,16,0
2022-12-06 13:00:00,1.56287,1.56418,1.56154,1.56291,7093,13,0
2022-12-06 14:00:00,1.56292,1.56311,1.5611199999999998,1.56168,8496,13,0
2022-12-06 15:00:00,1.56167,1.56394,1.56104,1.56392,6894,14,0
2022-12-06 16:00:00,1.56393,1.56459,1.56018,1.56261,9522,10,0
2022-12-06 17:00:00,1.5625900000000001,1.56895,1.56182,1.5667,12360,11,0
2022-12-06 18:00:00,1.56671,1.56769,1.56534,1.5670899999999999,12753,13,0
2022-12-06 19:00:00,1.56708,1.5678299999999998,1.56596,1.56664,6728,13,0
2022-12-06 20:00:00,1.56663,1.5669,1.56459,1.56467,4962,12,0
2022-12-06 21:00:00,1.56466,1.5652,1.5638100000000001,1.56471,4299,13,0
2022-12-06 22:00:00,1.56474,1.56522,1.56372,1.5648900000000001,5771,13,0
2022-12-06 23:00:00,1.5648900000000001,1.5655700000000001,1.5641500000000002,1.5644200000000001,1488,0,0
2022-12-07 00:00:00,1.5636100000000002,1.5646900000000001,1.56251,1.5642200000000002,1415,52,0
2022-12-07 01:00:00,1.5642200000000002,1.5643799999999999,1.5623399999999998,1.5625900000000001,929,7,0
2022-12-07 02:00:00,1.5625900000000001,1.5628600000000001,1.56102,1.5624799999999999,2213,0,0
2022-12-07 03:00:00,1.5625200000000001,1.5629300000000002,1.5601500000000001,1.56055,2873,24,0
2022-12-07 04:00:00,1.5605799999999999,1.56168,1.55968,1.5615,3306,22,0
2022-12-07 05:00:00,1.56147,1.56427,1.56147,1.56338,2445,7,0
2022-12-07 06:00:00,1.56337,1.56441,1.56284,1.5638100000000001,1701,1,0
2022-12-07 07:00:00,1.56379,1.5638999999999998,1.5598100000000001,1.56284,3059,24,0
2022-12-07 08:00:00,1.56281,1.56436,1.56249,1.5625900000000001,3838,1,0
2022-12-07 09:00:00,1.5625900000000001,1.5638,1.5613000000000001,1.56211,10115,18,0
2022-12-07 10:00:00,1.5621800000000001,1.5670899999999999,1.56196,1.56554,9646,13,0
2022-12-07 11:00:00,1.5655299999999999,1.56979,1.5648900000000001,1.5693000000000001,6998,14,0
2022-12-07 12:00:00,1.56936,1.57309,1.56832,1.57223,7644,14,0
2022-12-07 13:00:00,1.57219,1.57309,1.57046,1.57227,6329,16,0
2022-12-07 14:00:00,1.57227,1.57489,1.5714700000000001,1.57402,6304,14,0
2022-12-07 15:00:00,1.57403,1.57433,1.56929,1.57077,10884,13,0
2022-12-07 16:00:00,1.57078,1.57088,1.56281,1.5644200000000001,15808,12,0
2022-12-07 17:00:00,1.56445,1.56615,1.56057,1.56145,14554,9,0
2022-12-07 18:00:00,1.56154,1.56463,1.5614400000000002,1.56274,7186,11,0
2022-12-07 19:00:00,1.56274,1.56288,1.56054,1.56185,5367,16,0
2022-12-07 20:00:00,1.5618400000000001,1.56219,1.5608499999999998,1.56175,4348,10,0
2022-12-07 21:00:00,1.56177,1.5628,1.56131,1.5619,3594,16,0
2022-12-07 22:00:00,1.5619,1.56283,1.56147,1.56212,4157,14,0
2022-12-07 23:00:00,1.5621,1.5628,1.56175,1.56183,1476,0,0
2022-12-08 00:00:00,1.5620500000000002,1.56308,1.56052,1.56253,1703,51,0
2022-12-08 01:00:00,1.5626799999999998,1.56318,1.56208,1.56283,910,9,0
2022-12-08 02:00:00,1.56277,1.56606,1.5622500000000001,1.56525,2647,8,0
2022-12-08 03:00:00,1.56527,1.56758,1.56484,1.56542,4400,4,0
2022-12-08 04:00:00,1.56535,1.56664,1.5644900000000002,1.5644900000000002,3603,22,0
2022-12-08 05:00:00,1.5645799999999999,1.5646499999999999,1.56271,1.56366,2852,1,0
2022-12-08 06:00:00,1.5636299999999999,1.56477,1.56297,1.56345,2502,5,0
2022-12-08 07:00:00,1.5634700000000001,1.5644200000000001,1.56319,1.56405,2704,22,0
2022-12-08 08:00:00,1.56407,1.5648499999999999,1.5622099999999999,1.56229,2751,7,0
2022-12-08 09:00:00,1.5622500000000001,1.56392,1.56163,1.56389,5736,10,0
2022-12-08 10:00:00,1.56387,1.56574,1.56372,1.56569,5689,19,0
2022-12-08 11:00:00,1.56569,1.56609,1.56226,1.56226,4563,12,0
2022-12-08 12:00:00,1.56226,1.5624500000000001,1.5601699999999998,1.56181,3999,12,0
2022-12-08 13:00:00,1.56181,1.56211,1.5602800000000001,1.56142,3984,16,0
2022-12-08 14:00:00,1.5614,1.56226,1.55898,1.5594000000000001,5506,11,0
2022-12-08 15:00:00,1.55938,1.55951,1.55473,1.55559,8374,12,0
2022-12-08 16:00:00,1.55562,1.5600399999999999,1.55538,1.55745,10582,13,0
2022-12-08 17:00:00,1.55747,1.5592899999999998,1.5549300000000001,1.55911,9685,9,0
2022-12-08 18:00:00,1.55912,1.56102,1.55857,1.5589300000000001,7495,15,0
2022-12-08 19:00:00,1.55891,1.56057,1.55843,1.5588,5805,13,0
2022-12-08 20:00:00,1.5588,1.55975,1.55824,1.55917,5155,15,0
2022-12-08 21:00:00,1.55917,1.56005,1.5586600000000002,1.55938,6164,14,0
2022-12-08 22:00:00,1.55938,1.55964,1.55837,1.5584099999999999,3675,11,0
2022-12-08 23:00:00,1.5584,1.5591300000000001,1.55816,1.55816,1372,6,0
2022-12-09 00:00:00,1.55873,1.55955,1.55707,1.55837,2394,35,0
2022-12-09 01:00:00,1.55827,1.55908,1.55697,1.55781,1573,9,0
2022-12-09 02:00:00,1.55777,1.5605,1.55739,1.56029,2073,8,0
2022-12-09 03:00:00,1.5603500000000001,1.56141,1.55567,1.55667,4661,23,0
2022-12-09 04:00:00,1.5566,1.5592700000000002,1.55637,1.55894,2991,8,0
2022-12-09 05:00:00,1.55894,1.55904,1.55718,1.5574,2355,8,0
2022-12-09 06:00:00,1.5574400000000002,1.55788,1.5565600000000002,1.5572300000000001,1281,3,0
2022-12-09 07:00:00,1.55724,1.5596999999999999,1.55661,1.55962,2176,6,0
2022-12-09 08:00:00,1.55958,1.56027,1.55869,1.55876,2688,4,0
2022-12-09 09:00:00,1.55887,1.56169,1.55887,1.5603799999999999,4836,16,0
2022-12-09 10:00:00,1.5604,1.56493,1.56037,1.5624799999999999,5509,15,0
2022-12-09 11:00:00,1.56246,1.56285,1.5602,1.56167,4451,13,0
2022-12-09 12:00:00,1.56167,1.5624,1.5589300000000001,1.55926,3201,14,0
2022-12-09 13:00:00,1.55926,1.5599699999999999,1.55478,1.5548199999999999,4333,16,0
2022-12-09 14:00:00,1.5547900000000001,1.5565,1.55392,1.55515,4522,13,0
2022-12-09 15:00:00,1.55515,1.55971,1.55358,1.55576,11481,10,0
2022-12-09 16:00:00,1.5557699999999999,1.5575,1.55302,1.55457,11022,14,0
2022-12-09 17:00:00,1.5529199999999999,1.5557699999999999,1.5506799999999998,1.55126,12005,14,0
2022-12-09 18:00:00,1.55126,1.55172,1.5482,1.54954,6694,16,0
2022-12-09 19:00:00,1.54955,1.55063,1.54803,1.5505900000000001,4433,15,0
2022-12-09 20:00:00,1.55058,1.55159,1.54984,1.5501200000000002,3671,15,0
2022-12-09 21:00:00,1.55009,1.55124,1.54984,1.55017,2592,15,0
2022-12-09 22:00:00,1.55015,1.5504,1.5488499999999998,1.54959,3023,17,0
2022-12-09 23:00:00,1.54959,1.5505,1.54912,1.54947,1480,10,0
2022-12-12 00:00:00,1.54684,1.5508199999999999,1.54684,1.54895,510,64,0
2022-12-12 01:00:00,1.54905,1.55191,1.5489000000000002,1.55189,1028,0,0
2022-12-12 02:00:00,1.55187,1.55569,1.5516999999999999,1.55445,3104,8,0
2022-12-12 03:00:00,1.5544799999999999,1.55525,1.5529899999999999,1.5545200000000001,3391,29,0
2022-12-12 04:00:00,1.5545499999999999,1.55528,1.55361,1.554,1954,6,0
2022-12-12 05:00:00,1.5540500000000002,1.55431,1.55202,1.55213,1504,0,0
2022-12-12 06:00:00,1.55216,1.55239,1.5508199999999999,1.55133,1164,1,0
2022-12-12 07:00:00,1.55135,1.55294,1.5510000000000002,1.55252,1776,0,0
2022-12-12 08:00:00,1.5526,1.5544799999999999,1.5525799999999998,1.5539399999999999,2457,5,0
2022-12-12 09:00:00,1.55395,1.55447,1.5518399999999999,1.55213,6017,17,0
2022-12-12 10:00:00,1.55213,1.557,1.5518800000000001,1.55678,7629,17,0
2022-12-12 11:00:00,1.55679,1.55736,1.55389,1.55438,6520,14,0
2022-12-12 12:00:00,1.55438,1.558,1.55408,1.55761,4427,16,0
2022-12-12 13:00:00,1.55763,1.56084,1.55735,1.56081,4504,14,0
2022-12-12 14:00:00,1.56081,1.56202,1.56039,1.56093,6273,13,0
2022-12-12 15:00:00,1.56094,1.56373,1.56093,1.563,5452,14,0
2022-12-12 16:00:00,1.563,1.5632899999999998,1.56098,1.5623,8479,13,0
2022-12-12 17:00:00,1.56228,1.56382,1.56057,1.56079,10546,13,0
2022-12-12 18:00:00,1.56077,1.5660699999999999,1.5603,1.56434,8562,13,0
2022-12-12 19:00:00,1.5643500000000001,1.56466,1.56211,1.5623200000000002,3943,18,0
2022-12-12 20:00:00,1.56235,1.5634299999999999,1.5601500000000001,1.56124,5684,12,0
2022-12-12 21:00:00,1.56121,1.56182,1.56054,1.5607,3395,15,0
2022-12-12 22:00:00,1.5606900000000001,1.5615700000000001,1.56046,1.56054,3302,17,0
2022-12-12 23:00:00,1.56054,1.56196,1.5602800000000001,1.56179,1393,5,0
2022-12-13 00:00:00,1.56029,1.56163,1.56005,1.56104,1099,29,0
2022-12-13 01:00:00,1.56101,1.5613299999999999,1.5598800000000002,1.56114,798,6,0
2022-12-13 02:00:00,1.56108,1.56217,1.5594999999999999,1.56163,2149,4,0
2022-12-13 03:00:00,1.56161,1.56162,1.55948,1.5596700000000001,3297,22,0
2022-12-13 04:00:00,1.55969,1.5606200000000001,1.5577,1.55908,2505,4,0
2022-12-13 05:00:00,1.55905,1.56334,1.55862,1.56203,2244,5,0
2022-12-13 06:00:00,1.5620500000000002,1.5627499999999999,1.56026,1.56034,1489,0,0
2022-12-13 07:00:00,1.56037,1.56045,1.55846,1.55989,2113,6,0
2022-12-13 08:00:00,1.55991,1.5602200000000002,1.55861,1.5589300000000001,2228,5,0
2022-12-13 09:00:00,1.55904,1.5596299999999998,1.5565,1.55684,7675,17,0
2022-12-13 10:00:00,1.55679,1.55851,1.5551,1.55826,6820,13,0
2022-12-13 11:00:00,1.55826,1.55934,1.55681,1.5582099999999999,5161,9,0
2022-12-13 12:00:00,1.5582,1.55966,1.55505,1.55687,4774,13,0
2022-12-13 13:00:00,1.55689,1.55781,1.55546,1.55648,4254,13,0
2022-12-13 14:00:00,1.55648,1.55755,1.5543200000000001,1.55481,5818,11,0
2022-12-13 15:00:00,1.55481,1.55657,1.54821,1.55053,15677,7,0
2022-12-13 16:00:00,1.55049,1.5516,1.5443500000000001,1.54474,18118,11,0
2022-12-13 17:00:00,1.54477,1.54819,1.54471,1.5464799999999999,17284,13,0
2022-12-13 18:00:00,1.54646,1.54904,1.54609,1.5476299999999998,11118,13,0
2022-12-13 19:00:00,1.5476299999999998,1.5495700000000001,1.54719,1.54843,9749,1,0
2022-12-13 20:00:00,1.5484499999999999,1.5501399999999999,1.5471599999999999,1.5496699999999999,7780,14,0
2022-12-13 21:00:00,1.5496400000000001,1.55152,1.5491700000000002,1.55083,6207,13,0
2022-12-13 22:00:00,1.55084,1.55179,1.55035,1.55124,5693,19,0
2022-12-13 23:00:00,1.55126,1.5516100000000002,1.5505200000000001,1.55078,2289,8,0
2022-12-14 00:00:00,1.5506199999999999,1.55124,1.54868,1.5503900000000002,1417,66,0
2022-12-14 01:00:00,1.55031,1.5530300000000001,1.55029,1.55279,1467,11,0
2022-12-14 02:00:00,1.5527600000000001,1.5582,1.55253,1.55684,2935,25,0
2022-12-14 03:00:00,1.55688,1.5572300000000001,1.55567,1.55663,3238,23,0
2022-12-14 04:00:00,1.55661,1.5581,1.55589,1.55639,2835,21,0
2022-12-14 05:00:00,1.55621,1.55628,1.55461,1.55584,2339,5,0
2022-12-14 06:00:00,1.55586,1.55612,1.55377,1.55403,1819,2,0
2022-12-14 07:00:00,1.5540500000000002,1.55416,1.55216,1.55279,2350,3,0
2022-12-14 08:00:00,1.55281,1.5539100000000001,1.55241,1.5527600000000001,3418,2,0
2022-12-14 09:00:00,1.55277,1.5534,1.55017,1.5513,9365,13,0
2022-12-14 10:00:00,1.5513400000000002,1.55286,1.54791,1.54949,11820,10,0
2022-12-14 11:00:00,1.54949,1.55226,1.54894,1.55212,11665,13,0
2022-12-14 12:00:00,1.55207,1.5532,1.54976,1.5526900000000001,8406,14,0
2022-12-14 13:00:00,1.55267,1.55314,1.55085,1.55203,6235,14,0
2022-12-14 14:00:00,1.55202,1.55297,1.55081,1.5508600000000001,5398,14,0
2022-12-14 15:00:00,1.5508600000000001,1.5520399999999999,1.54918,1.55158,7340,14,0
2022-12-14 16:00:00,1.55164,1.55176,1.54914,1.54961,11012,15,0
2022-12-14 17:00:00,1.54959,1.55298,1.54955,1.55072,9032,14,0
2022-12-14 18:00:00,1.5507499999999999,1.55331,1.5503900000000002,1.55304,8733,13,0
2022-12-14 19:00:00,1.55302,1.5540500000000002,1.55198,1.55229,5949,14,0
2022-12-14 20:00:00,1.55229,1.55412,1.55115,1.55376,5245,13,0
2022-12-14 21:00:00,1.55752,1.5601699999999998,1.55369,1.55668,21520,11,0
2022-12-14 22:00:00,1.5566499999999999,1.5577100000000002,1.55373,1.55609,13943,14,0
2022-12-14 23:00:00,1.55607,1.55689,1.55541,1.55614,2283,4,0
2022-12-15 00:00:00,1.55586,1.55756,1.55412,1.5568300000000002,488,23,0
2022-12-15 01:00:00,1.5569899999999999,1.55724,1.5554299999999999,1.5565600000000002,1755,14,0
2022-12-15 02:00:00,1.5565600000000002,1.5568499999999998,1.5540699999999998,1.55499,3184,1,0
2022-12-15 03:00:00,1.55497,1.55766,1.55454,1.5568300000000002,4435,24,0
2022-12-15 04:00:00,1.5568499999999998,1.5587900000000001,1.55675,1.55804,2717,5,0
2022-12-15 05:00:00,1.55806,1.55918,1.5567199999999999,1.55809,2290,0,0
2022-12-15 06:00:00,1.5580699999999998,1.5605799999999999,1.5575,1.56007,1926,4,0
2022-12-15 07:00:00,1.56005,1.56054,1.55919,1.56007,2722,3,0
2022-12-15 08:00:00,1.56009,1.5613000000000001,1.55926,1.56061,3012,16,0
2022-12-15 09:00:00,1.56059,1.5621800000000001,1.56009,1.56182,7790,13,0
2022-12-15 10:00:00,1.56179,1.56579,1.5608499999999998,1.56541,13217,13,0
2022-12-15 11:00:00,1.56545,1.5684900000000002,1.5649600000000001,1.56809,8657,14,0
2022-12-15 12:00:00,1.56812,1.57139,1.5673300000000001,1.5703200000000002,5569,14,0
2022-12-15 13:00:00,1.5703200000000002,1.57065,1.5680100000000001,1.5703200000000002,6303,12,0
2022-12-15 14:00:00,1.5703399999999998,1.5725799999999999,1.5692,1.56959,7132,13,0
2022-12-15 15:00:00,1.5695999999999999,1.57614,1.56848,1.5753599999999999,13879,13,0
2022-12-15 16:00:00,1.57538,1.5867,1.57508,1.58586,18459,13,0
2022-12-15 17:00:00,1.58582,1.58826,1.5822500000000002,1.58382,14960,12,0
2022-12-15 18:00:00,1.5838,1.58822,1.58334,1.58789,10554,12,0
2022-12-15 19:00:00,1.5879699999999999,1.5879699999999999,1.584,1.5863800000000001,8635,13,0
2022-12-15 20:00:00,1.58639,1.58716,1.58544,1.58599,5090,18,0
2022-12-15 21:00:00,1.58599,1.58714,1.58517,1.58589,4512,18,0
2022-12-15 22:00:00,1.5859,1.58683,1.58411,1.58493,4128,13,0
2022-12-15 23:00:00,1.58493,1.58694,1.5848,1.58567,1823,0,0
2022-12-16 00:00:00,1.58365,1.5854599999999999,1.58357,1.5844399999999998,940,56,0
2022-12-16 01:00:00,1.58472,1.58643,1.58398,1.58632,1074,9,0
2022-12-16 02:00:00,1.5863399999999999,1.5877,1.58517,1.58649,2823,4,0
2022-12-16 03:00:00,1.58647,1.58859,1.5860699999999999,1.58662,4559,24,0
2022-12-16 04:00:00,1.58664,1.587,1.5822,1.58222,3802,24,0
2022-12-16 05:00:00,1.5822,1.5854599999999999,1.58199,1.585,2276,8,0
2022-12-16 06:00:00,1.58507,1.58793,1.58499,1.5874899999999998,2539,8,0
2022-12-16 07:00:00,1.58748,1.589,1.58667,1.58802,3278,20,0
2022-12-16 08:00:00,1.58798,1.58834,1.5865399999999998,1.58684,3835,19,0
2022-12-16 09:00:00,1.58683,1.58967,1.58653,1.58811,8144,13,0
2022-12-16 10:00:00,1.58812,1.59179,1.5876299999999999,1.59165,9591,13,0
2022-12-16 11:00:00,1.59166,1.59181,1.5870600000000001,1.5870600000000001,10385,13,0
2022-12-16 12:00:00,1.58708,1.59032,1.58658,1.58921,7717,13,0
2022-12-16 13:00:00,1.58922,1.58928,1.58678,1.58765,6174,13,0
2022-12-16 14:00:00,1.5877,1.59016,1.58644,1.58701,6762,13,0
2022-12-16 15:00:00,1.5869499999999999,1.58938,1.5860699999999999,1.589,6708,7,0
2022-12-16 16:00:00,1.58899,1.59062,1.58576,1.5873300000000001,13439,13,0
2022-12-16 17:00:00,1.5871499999999998,1.58965,1.58549,1.5893899999999999,14238,12,0
2022-12-16 18:00:00,1.58934,1.58944,1.58293,1.58542,10928,13,0
2022-12-16 19:00:00,1.58541,1.58596,1.5838,1.58456,5657,18,0
2022-12-16 20:00:00,1.5845799999999999,1.58481,1.58293,1.5846900000000002,3591,13,0
2022-12-16 21:00:00,1.5846900000000002,1.58534,1.5830600000000001,1.58341,3357,17,0
2022-12-16 22:00:00,1.58345,1.58443,1.58269,1.5838,4249,18,0
2022-12-16 23:00:00,1.5838,1.5843699999999998,1.5823800000000001,1.58317,1674,4,0
2022-12-19 00:00:00,1.5767,1.5821100000000001,1.5760100000000001,1.58095,1473,98,0
2022-12-19 01:00:00,1.58087,1.58345,1.57973,1.58258,1118,3,0
2022-12-19 02:00:00,1.58258,1.58334,1.5803,1.5816,3030,21,0
2022-12-19 03:00:00,1.58158,1.5819999999999999,1.57788,1.57877,3444,22,0
2022-12-19 04:00:00,1.5788,1.58039,1.57815,1.58036,3483,22,0
2022-12-19 05:00:00,1.58037,1.58053,1.5787200000000001,1.58037,2144,0,0
2022-12-19 06:00:00,1.5804200000000002,1.58083,1.57882,1.58002,2048,2,0
2022-12-19 07:00:00,1.5799699999999999,1.5824099999999999,1.57993,1.58148,2330,4,0
2022-12-19 08:00:00,1.58148,1.58657,1.5807600000000002,1.5853000000000002,3740,19,0
2022-12-19 09:00:00,1.58529,1.58567,1.58202,1.58212,4829,17,0
2022-12-19 10:00:00,1.5821800000000001,1.5840999999999998,1.5812599999999999,1.5833599999999999,6960,13,0
2022-12-19 11:00:00,1.58341,1.5839400000000001,1.5799699999999999,1.5802399999999999,10666,13,0
2022-12-19 12:00:00,1.58023,1.58145,1.57896,1.58095,8957,14,0
2022-12-19 13:00:00,1.58099,1.58194,1.57866,1.58176,8408,14,0
2022-12-19 14:00:00,1.5818400000000001,1.58202,1.57908,1.57973,9599,13,0
2022-12-19 15:00:00,1.57976,1.5809,1.57916,1.5808,11028,14,0
2022-12-19 16:00:00,1.5807799999999999,1.58086,1.5777700000000001,1.57805,9925,14,0
2022-12-19 17:00:00,1.57803,1.5807799999999999,1.57751,1.57901,12413,13,0
2022-12-19 18:00:00,1.57903,1.58354,1.5789499999999999,1.58311,8513,13,0
2022-12-19 19:00:00,1.58311,1.58311,1.58045,1.58106,5117,14,0
2022-12-19 20:00:00,1.58104,1.58266,1.58052,1.58256,4068,8,0
2022-12-19 21:00:00,1.58257,1.5838299999999998,1.5824,1.5836999999999999,3981,14,0
2022-12-19 22:00:00,1.5836999999999999,1.58411,1.58257,1.58362,4321,16,0
2022-12-19 23:00:00,1.58352,1.5838999999999999,1.5828799999999998,1.5828799999999998,1636,0,0
2022-12-20 00:00:00,1.5828,1.58354,1.5779999999999998,1.58294,675,38,0
2022-12-20 01:00:00,1.58297,1.58382,1.5819800000000002,1.5825200000000001,1600,12,0
2022-12-20 02:00:00,1.5825200000000001,1.58392,1.58206,1.58215,2628,4,0
2022-12-20 03:00:00,1.5821100000000001,1.5849199999999999,1.58194,1.5842800000000001,4303,23,0
2022-12-20 04:00:00,1.58425,1.58635,1.58392,1.58511,2987,1,0
2022-12-20 05:00:00,1.58509,1.59155,1.5777700000000001,1.59047,10803,31,0
2022-12-20 06:00:00,1.59043,1.59679,1.5896599999999999,1.59283,5324,29,0
2022-12-20 07:00:00,1.5928,1.59703,1.59246,1.5927099999999998,5195,25,0
2022-12-20 08:00:00,1.59276,1.59374,1.58853,1.58904,5623,29,0
2022-12-20 09:00:00,1.5890300000000002,1.59504,1.5885500000000001,1.59443,8813,18,0
2022-12-20 10:00:00,1.59442,1.59487,1.58755,1.58784,15462,15,0
2022-12-20 11:00:00,1.58784,1.59035,1.58735,1.5898400000000001,11827,14,0
2022-12-20 12:00:00,1.5898400000000001,1.59165,1.58947,1.59039,9939,13,0
2022-12-20 13:00:00,1.59039,1.5939100000000002,1.58997,1.5931,8179,14,0
2022-12-20 14:00:00,1.5930900000000001,1.59616,1.59299,1.59609,10243,14,0
2022-12-20 15:00:00,1.59609,1.59749,1.59446,1.5959400000000001,7399,13,0
2022-12-20 16:00:00,1.59595,1.59673,1.5927099999999998,1.59456,11351,13,0
2022-12-20 17:00:00,1.5945200000000002,1.59715,1.5922100000000001,1.59613,13570,13,0
2022-12-20 18:00:00,1.59613,1.59779,1.5946099999999999,1.59584,9146,13,0
2022-12-20 19:00:00,1.59584,1.59602,1.59303,1.59334,5993,18,0
2022-12-20 20:00:00,1.59331,1.59365,1.59107,1.5916000000000001,4023,18,0
2022-12-20 21:00:00,1.59162,1.5916299999999999,1.58987,1.59048,3598,12,0
2022-12-20 22:00:00,1.59049,1.59165,1.5904099999999999,1.59141,3508,18,0
2022-12-20 23:00:00,1.5913599999999999,1.59165,1.58915,1.59046,1853,0,0
2022-12-21 00:00:00,1.58979,1.59121,1.5876000000000001,1.58818,690,51,0
2022-12-21 01:00:00,1.58819,1.5895299999999999,1.58676,1.5885099999999999,1202,13,0
2022-12-21 02:00:00,1.5884800000000001,1.5895299999999999,1.5878100000000002,1.58832,2665,5,0
2022-12-21 03:00:00,1.5883099999999999,1.58996,1.58616,1.58979,4357,30,0
2022-12-21 04:00:00,1.5897700000000001,1.59026,1.5868600000000002,1.5878,2810,8,0
2022-12-21 05:00:00,1.58778,1.59433,1.5876299999999999,1.59292,2952,7,0
2022-12-21 06:00:00,1.59294,1.593,1.58976,1.59202,2475,8,0
2022-12-21 07:00:00,1.5920299999999998,1.5929,1.5907200000000001,1.59158,2984,3,0
2022-12-21 08:00:00,1.59157,1.59215,1.5902699999999999,1.59162,2681,6,0
2022-12-21 09:00:00,1.5916000000000001,1.59199,1.5903800000000001,1.59118,5859,16,0
2022-12-21 10:00:00,1.59118,1.59381,1.59023,1.5929799999999998,8559,13,0
2022-12-21 11:00:00,1.5929799999999998,1.59409,1.5900699999999999,1.59009,8150,15,0
2022-12-21 12:00:00,1.59009,1.59082,1.58864,1.59077,6606,14,0
2022-12-21 13:00:00,1.5908099999999998,1.59082,1.5867499999999999,1.58703,6768,13,0
2022-12-21 14:00:00,1.58696,1.58877,1.5860400000000001,1.58743,9326,13,0
2022-12-21 15:00:00,1.58734,1.5875599999999999,1.58253,1.58339,11488,13,0
2022-12-21 16:00:00,1.58338,1.58416,1.5807,1.5816400000000002,10964,13,0
2022-12-21 17:00:00,1.5815299999999999,1.58296,1.57978,1.58094,11153,14,0
2022-12-21 18:00:00,1.58097,1.58369,1.5802399999999999,1.58285,7371,14,0
2022-12-21 19:00:00,1.58285,1.58379,1.58224,1.58231,4799,14,0
2022-12-21 20:00:00,1.58237,1.58304,1.5821,1.58292,3868,16,0
2022-12-21 21:00:00,1.58292,1.5834000000000001,1.58189,1.58338,4099,16,0
2022-12-21 22:00:00,1.58344,1.58344,1.58111,1.58136,2856,7,0
2022-12-21 23:00:00,1.58129,1.5819999999999999,1.58052,1.5811,1580,0,0
2022-12-22 00:00:00,1.5806,1.58161,1.57992,1.58107,719,16,0
2022-12-22 01:00:00,1.58107,1.58172,1.57946,1.5801699999999999,799,6,0
2022-12-22 02:00:00,1.5802,1.5814300000000001,1.5784799999999999,1.5788600000000002,2287,0,0
2022-12-22 03:00:00,1.57892,1.57944,1.57779,1.5780699999999999,3295,24,0
2022-12-22 04:00:00,1.5781,1.5786,1.57598,1.57646,2074,30,0
2022-12-22 05:00:00,1.57647,1.57759,1.5750199999999999,1.57507,2003,1,0
2022-12-22 06:00:00,1.5751,1.57584,1.5731000000000002,1.57419,1709,7,0
2022-12-22 07:00:00,1.5742,1.57627,1.57417,1.57598,2263,2,0
2022-12-22 08:00:00,1.57599,1.57641,1.57408,1.5743399999999999,2479,4,0
2022-12-22 09:00:00,1.5743200000000002,1.57503,1.57232,1.57315,3834,14,0
2022-12-22 10:00:00,1.57311,1.5765799999999999,1.57311,1.57523,7465,14,0
2022-12-22 11:00:00,1.5752000000000002,1.57901,1.57491,1.5786099999999998,7644,14,0
2022-12-22 12:00:00,1.5786099999999998,1.58073,1.57805,1.57867,7224,13,0
2022-12-22 13:00:00,1.57865,1.57877,1.57528,1.57661,6073,13,0
2022-12-22 14:00:00,1.5766200000000001,1.5802100000000001,1.5762,1.5795,7256,11,0
2022-12-22 15:00:00,1.5795400000000002,1.5834000000000001,1.5793300000000001,1.58301,12897,11,0
2022-12-22 16:00:00,1.5830199999999999,1.5858400000000001,1.58296,1.5842399999999999,12376,13,0
2022-12-22 17:00:00,1.5842399999999999,1.58806,1.58373,1.58711,13706,13,0
2022-12-22 18:00:00,1.58709,1.5888,1.5859100000000002,1.5873,6435,16,0
2022-12-22 19:00:00,1.5873,1.58986,1.58664,1.5888,3068,20,0
2022-12-22 20:00:00,1.58881,1.5901,1.58834,1.58914,3498,13,0
2022-12-22 21:00:00,1.58911,1.59117,1.5876700000000001,1.59096,5850,13,0
2022-12-22 22:00:00,1.591,1.591,1.58866,1.589,4267,18,0
2022-12-22 23:00:00,1.58895,1.58995,1.58807,1.58838,1678,0,0
2022-12-23 00:00:00,1.58738,1.5899100000000002,1.58528,1.5884399999999999,367,61,0
2022-12-23 01:00:00,1.58854,1.58978,1.5871,1.58771,1138,11,0
2022-12-23 02:00:00,1.58771,1.58999,1.58734,1.58881,2013,7,0
2022-12-23 03:00:00,1.58876,1.58968,1.5875,1.58793,3851,21,0
2022-12-23 04:00:00,1.5879699999999999,1.5879699999999999,1.58526,1.5857299999999999,3040,3,0
2022-12-23 05:00:00,1.58575,1.5866799999999999,1.58479,1.5858400000000001,2094,4,0
2022-12-23 06:00:00,1.58581,1.58789,1.58514,1.58769,1620,6,0
2022-12-23 07:00:00,1.58768,1.58873,1.5869,1.5872000000000002,1774,0,0
2022-12-23 08:00:00,1.5871499999999998,1.58731,1.58454,1.5848,2243,8,0
2022-12-23 09:00:00,1.58475,1.58694,1.58403,1.5865,4333,13,0
2022-12-23 10:00:00,1.58651,1.5866799999999999,1.58452,1.58508,6276,18,0
2022-12-23 11:00:00,1.58508,1.58596,1.58354,1.58392,3860,13,0
2022-12-23 12:00:00,1.58392,1.58515,1.58229,1.58312,3581,13,0
2022-12-23 13:00:00,1.58314,1.58592,1.58217,1.58555,3710,13,0
2022-12-23 14:00:00,1.5855700000000001,1.58682,1.58416,1.58667,3547,20,0
2022-12-23 15:00:00,1.58667,1.5876700000000001,1.58348,1.5840999999999998,11309,14,0
2022-12-23 16:00:00,1.58413,1.5877599999999998,1.58364,1.58436,16434,23,0
2022-12-23 17:00:00,1.58571,1.5864500000000001,1.58319,1.58399,16663,21,0
2022-12-23 18:00:00,1.5840100000000001,1.58506,1.58247,1.5830199999999999,11717,23,0
2022-12-23 19:00:00,1.5830199999999999,1.58332,1.58037,1.58152,5244,29,0
2022-12-23 20:00:00,1.58147,1.58249,1.58074,1.5823,2868,28,0
2022-12-23 21:00:00,1.5822,1.58312,1.5819299999999998,1.5824099999999999,3977,35,0
2022-12-23 22:00:00,1.5824099999999999,1.58257,1.57924,1.57948,3960,27,0
2022-12-23 23:00:00,1.57946,1.58111,1.57931,1.58077,2201,43,0
2022-12-26 09:00:00,1.5810300000000002,1.58197,1.5785200000000001,1.57881,191,115,0
2022-12-26 10:00:00,1.5788799999999998,1.57903,1.5777,1.5779,142,209,0
2022-12-26 11:00:00,1.57776,1.57881,1.57742,1.57866,67,360,0
2022-12-26 12:00:00,1.57867,1.57883,1.57842,1.57883,47,352,0
2022-12-26 13:00:00,1.57885,1.57905,1.57883,1.57896,20,372,0
2022-12-26 14:00:00,1.5789499999999999,1.57924,1.57776,1.57822,41,372,0
2022-12-26 15:00:00,1.5782699999999998,1.58009,1.5782699999999998,1.57923,72,394,0
2022-12-26 16:00:00,1.58134,1.58134,1.57862,1.5786799999999999,128,194,0
2022-12-26 17:00:00,1.5786799999999999,1.58101,1.57804,1.57972,83,192,0
2022-12-26 18:00:00,1.57972,1.58108,1.57966,1.58091,76,148,0
2022-12-26 19:00:00,1.58097,1.58185,1.58072,1.58185,100,141,0
2022-12-26 20:00:00,1.58185,1.58185,1.57876,1.57955,96,287,0
2022-12-26 21:00:00,1.57952,1.57976,1.5781100000000001,1.5795,179,188,0
2022-12-26 22:00:00,1.57955,1.58034,1.57937,1.58022,72,158,0
2022-12-26 23:00:00,1.58128,1.58161,1.58009,1.5815299999999999,244,32,0
2022-12-27 00:00:00,1.57953,1.5816,1.5793300000000001,1.58049,275,61,0
2022-12-27 01:00:00,1.5806200000000001,1.58063,1.57516,1.57741,1793,16,0
2022-12-27 02:00:00,1.57741,1.579,1.57668,1.57802,1976,9,0
2022-12-27 03:00:00,1.57803,1.5789,1.57657,1.5774,3074,31,0
2022-12-27 04:00:00,1.57742,1.57856,1.57681,1.5768900000000001,2215,11,0
2022-12-27 05:00:00,1.57691,1.57998,1.5768900000000001,1.57989,1702,9,0
2022-12-27 06:00:00,1.5799699999999999,1.58005,1.57793,1.57826,1459,10,0
2022-12-27 07:00:00,1.57823,1.57866,1.57614,1.57616,1623,11,0
2022-12-27 08:00:00,1.57619,1.57717,1.57451,1.57483,2254,10,0
2022-12-27 09:00:00,1.57485,1.57542,1.57361,1.5741800000000001,3261,15,0
2022-12-27 10:00:00,1.5741800000000001,1.57614,1.57376,1.5749900000000001,4110,11,0
2022-12-27 11:00:00,1.5749900000000001,1.5765099999999999,1.57367,1.5763500000000001,2995,6,0
2022-12-27 12:00:00,1.5763500000000001,1.58149,1.57596,1.5806200000000001,3676,10,0
2022-12-27 13:00:00,1.5806,1.58189,1.58034,1.58094,3178,21,0
2022-12-27 14:00:00,1.58099,1.58175,1.57863,1.5793300000000001,3434,9,0
2022-12-27 15:00:00,1.57935,1.5795400000000002,1.5763500000000001,1.57801,5556,22,0
2022-12-27 16:00:00,1.5779800000000002,1.5786099999999998,1.57573,1.577,6379,19,0
2022-12-27 17:00:00,1.57698,1.5796999999999999,1.57523,1.57942,8006,19,0
2022-12-27 18:00:00,1.5794000000000001,1.58167,1.5794000000000001,1.58007,5737,19,0
2022-12-27 19:00:00,1.58006,1.58013,1.57756,1.57905,3456,20,0
2022-12-27 20:00:00,1.57903,1.58023,1.57792,1.5802100000000001,2606,11,0
2022-12-27 21:00:00,1.5802800000000001,1.58175,1.57998,1.58022,3473,21,0
2022-12-27 22:00:00,1.5801699999999999,1.5810300000000002,1.5801699999999999,1.58091,5656,28,0
2022-12-27 23:00:00,1.5809,1.5810300000000002,1.57928,1.57976,1597,0,0
2022-12-28 00:00:00,1.57942,1.58079,1.57763,1.58003,318,28,0
2022-12-28 01:00:00,1.58068,1.58106,1.57965,1.5806,749,9,0
2022-12-28 02:00:00,1.58063,1.58142,1.57958,1.57982,1887,7,0
2022-12-28 03:00:00,1.57987,1.5805099999999999,1.57862,1.58048,3154,24,0
2022-12-28 04:00:00,1.58046,1.58054,1.5757400000000001,1.57762,3023,24,0
2022-12-28 05:00:00,1.57763,1.57881,1.57684,1.57867,2396,2,0
2022-12-28 06:00:00,1.57865,1.57884,1.57687,1.57863,1882,9,0
2022-12-28 07:00:00,1.5785900000000002,1.57878,1.57632,1.57648,2241,10,0
2022-12-28 08:00:00,1.57657,1.57677,1.57538,1.57595,1932,4,0
2022-12-28 09:00:00,1.5758999999999999,1.57592,1.57309,1.57309,4111,18,0
2022-12-28 10:00:00,1.57309,1.57399,1.57132,1.5720800000000001,5243,19,0
2022-12-28 11:00:00,1.57209,1.57431,1.57126,1.57295,4558,18,0
2022-12-28 12:00:00,1.57293,1.57304,1.56958,1.5695999999999999,4406,22,0
2022-12-28 13:00:00,1.56956,1.56965,1.56694,1.56866,3748,13,0
2022-12-28 14:00:00,1.56861,1.56881,1.56619,1.56619,5053,13,0
2022-12-28 15:00:00,1.5662099999999999,1.56832,1.5652599999999999,1.5678,5064,13,0
2022-12-28 16:00:00,1.5678,1.5707200000000001,1.56711,1.56871,7539,13,0
2022-12-28 17:00:00,1.56871,1.57193,1.56832,1.5718999999999999,11189,13,0
2022-12-28 18:00:00,1.5719400000000001,1.5747,1.57103,1.57314,5445,19,0
2022-12-28 19:00:00,1.57311,1.57476,1.57239,1.57253,3978,19,0
2022-12-28 20:00:00,1.5724900000000002,1.57526,1.57161,1.5742,3568,19,0
2022-12-28 21:00:00,1.57416,1.5759400000000001,1.57394,1.57412,3139,20,0
2022-12-28 22:00:00,1.5741,1.57527,1.57395,1.5750899999999999,6063,23,0
2022-12-28 23:00:00,1.57512,1.57526,1.5742099999999999,1.5743800000000001,1580,1,0
2022-12-29 00:00:00,1.57422,1.57573,1.5732599999999999,1.5750199999999999,359,39,0
2022-12-29 01:00:00,1.57519,1.5756999999999999,1.5740699999999999,1.57526,1604,13,0
2022-12-29 02:00:00,1.57521,1.57566,1.57335,1.57505,1817,13,0
2022-12-29 03:00:00,1.5750199999999999,1.57606,1.57379,1.5758299999999998,2615,21,0
2022-12-29 04:00:00,1.5758299999999998,1.57721,1.5754899999999998,1.57643,1522,5,0
2022-12-29 05:00:00,1.57646,1.57672,1.5743,1.57458,1633,9,0
2022-12-29 06:00:00,1.57455,1.5752199999999998,1.57314,1.57374,1208,8,0
2022-12-29 07:00:00,1.5737700000000001,1.57562,1.57275,1.57559,1498,8,0
2022-12-29 08:00:00,1.5756299999999999,1.57636,1.57463,1.57562,1766,12,0
2022-12-29 09:00:00,1.57555,1.5797400000000001,1.57539,1.57905,2965,17,0
2022-12-29 10:00:00,1.5790600000000001,1.58141,1.57883,1.5795400000000002,5045,20,0
2022-12-29 11:00:00,1.57951,1.5833,1.5795,1.5831300000000001,3873,20,0
2022-12-29 12:00:00,1.5831300000000001,1.58409,1.58231,1.58325,3362,22,0
2022-12-29 13:00:00,1.58323,1.58447,1.58276,1.5842399999999999,2766,11,0
2022-12-29 14:00:00,1.58422,1.58567,1.58375,1.58558,3387,12,0
2022-12-29 15:00:00,1.5856,1.5862500000000002,1.5816400000000002,1.5818400000000001,6303,18,0
2022-12-29 16:00:00,1.5818400000000001,1.5819,1.5747,1.57553,8952,18,0
2022-12-29 17:00:00,1.57553,1.5778699999999999,1.5750199999999999,1.57698,10304,16,0
2022-12-29 18:00:00,1.57698,1.57741,1.57363,1.57378,5478,18,0
2022-12-29 19:00:00,1.57376,1.57537,1.5730300000000002,1.57519,3152,16,0
2022-12-29 20:00:00,1.57524,1.5755599999999998,1.57388,1.5742099999999999,2428,23,0
2022-12-29 21:00:00,1.5742500000000001,1.57431,1.5731000000000002,1.57329,1994,19,0
2022-12-29 22:00:00,1.57329,1.5744099999999999,1.57309,1.57359,4505,19,0
2022-12-29 23:00:00,1.57359,1.5738400000000001,1.57247,1.57297,1338,0,0
2022-12-30 00:00:00,1.57288,1.57467,1.57193,1.57455,365,61,0
2022-12-30 01:00:00,1.57455,1.57614,1.57335,1.57565,819,9,0
2022-12-30 02:00:00,1.57562,1.57893,1.57478,1.57656,2031,8,0
2022-12-30 03:00:00,1.57652,1.57679,1.5750600000000001,1.57561,2540,12,0
2022-12-30 04:00:00,1.57559,1.57578,1.5723,1.5723500000000001,1825,9,0
2022-12-30 05:00:00,1.57229,1.5743,1.5712199999999998,1.57393,1674,6,0
2022-12-30 06:00:00,1.5739800000000002,1.5749900000000001,1.57302,1.5730499999999998,1310,3,0
2022-12-30 07:00:00,1.57308,1.5734,1.5704,1.57053,2227,10,0
2022-12-30 08:00:00,1.5706,1.57179,1.56988,1.57067,2318,9,0
2022-12-30 09:00:00,1.57058,1.5718,1.5689899999999999,1.5704099999999999,3772,20,0
2022-12-30 10:00:00,1.57044,1.5718,1.5691000000000002,1.56977,6666,11,0
2022-12-30 11:00:00,1.56978,1.5698400000000001,1.56719,1.56891,4978,20,0
2022-12-30 12:00:00,1.5689199999999999,1.57138,1.56887,1.57009,4300,18,0
2022-12-30 13:00:00,1.57008,1.5722399999999999,1.56993,1.57042,5333,15,0
2022-12-30 14:00:00,1.57042,1.5728900000000001,1.5699999999999998,1.57033,4061,19,0
2022-12-30 15:00:00,1.5703,1.57175,1.56868,1.57028,6212,18,0
2022-12-30 16:00:00,1.57028,1.57484,1.56952,1.57453,10320,14,0
2022-12-30 17:00:00,1.57453,1.5785200000000001,1.56981,1.57333,12661,17,0
2022-12-30 18:00:00,1.57336,1.57383,1.57049,1.57198,6667,18,0
2022-12-30 19:00:00,1.57196,1.5731199999999999,1.57044,1.57064,4114,24,0
2022-12-30 20:00:00,1.57062,1.57365,1.5701,1.57274,3782,28,0
2022-12-30 21:00:00,1.57247,1.5725500000000001,1.57085,1.5712199999999998,5135,30,0
2022-12-30 22:00:00,1.5712000000000002,1.57241,1.57081,1.5723099999999999,4644,36,0
2022-12-30 23:00:00,1.57234,1.5725500000000001,1.56721,1.5695000000000001,2016,33,0
2023-01-02 07:00:00,1.57195,1.57195,1.5708600000000001,1.57146,19,32,0
2023-01-02 08:00:00,1.57173,1.57184,1.5704099999999999,1.5704099999999999,45,32,0
2023-01-02 09:00:00,1.56859,1.57071,1.5652300000000001,1.5692599999999999,289,32,0
2023-01-02 10:00:00,1.5692300000000001,1.5727,1.56684,1.56975,1058,32,0
2023-01-02 11:00:00,1.56996,1.5732,1.5698400000000001,1.57157,2290,31,0
2023-01-02 12:00:00,1.57157,1.5722,1.56943,1.57158,450,32,0
2023-01-02 13:00:00,1.57216,1.57216,1.56969,1.5697999999999999,547,16,0
2023-01-02 14:00:00,1.56985,1.57191,1.56793,1.5683799999999999,533,23,0
2023-01-02 15:00:00,1.56872,1.5705900000000002,1.56833,1.56908,552,18,0
2023-01-02 16:00:00,1.56904,1.56904,1.5661100000000001,1.56644,523,26,0
2023-01-02 17:00:00,1.56638,1.56658,1.56334,1.5636299999999999,593,15,0
2023-01-02 18:00:00,1.56358,1.5649899999999999,1.56254,1.56333,790,22,0
2023-01-02 19:00:00,1.56321,1.5649,1.56321,1.5639699999999999,1472,9,0
2023-01-02 20:00:00,1.56403,1.56452,1.5624,1.56371,1074,25,0
2023-01-02 21:00:00,1.5641,1.56565,1.56292,1.56521,705,18,0
2023-01-02 22:00:00,1.56511,1.56759,1.56371,1.56741,478,30,0
2023-01-02 23:00:00,1.56717,1.56888,1.56456,1.5672000000000001,249,30,0
2023-01-03 00:00:00,1.5672000000000001,1.56986,1.56513,1.56909,297,61,0
2023-01-03 01:00:00,1.5684399999999998,1.56942,1.5652300000000001,1.56796,3234,28,0
2023-01-03 02:00:00,1.56748,1.5709300000000002,1.56723,1.57001,1667,34,0
2023-01-03 03:00:00,1.57001,1.57268,1.57001,1.57179,2749,34,0
2023-01-03 04:00:00,1.57184,1.57227,1.56658,1.56732,1772,34,0
2023-01-03 05:00:00,1.56732,1.56732,1.5617100000000002,1.56208,1593,34,0
2023-01-03 06:00:00,1.56208,1.56456,1.56208,1.5623399999999998,979,34,0
2023-01-03 07:00:00,1.56229,1.5706,1.56211,1.5689899999999999,1722,32,0
2023-01-03 08:00:00,1.5689899999999999,1.5690300000000001,1.56613,1.56613,2422,20,0
2023-01-03 09:00:00,1.56613,1.56738,1.5646200000000001,1.56516,11573,19,0
2023-01-03 10:00:00,1.56511,1.57331,1.5651000000000002,1.57185,14702,14,0
2023-01-03 11:00:00,1.57182,1.57412,1.56854,1.56909,10223,13,0
2023-01-03 12:00:00,1.5691000000000002,1.5720399999999999,1.5691000000000002,1.57084,6841,13,0
2023-01-03 13:00:00,1.5708199999999999,1.5737100000000002,1.57074,1.5717400000000001,6183,14,0
2023-01-03 14:00:00,1.57176,1.5729600000000001,1.57085,1.57092,7881,13,0
2023-01-03 15:00:00,1.57091,1.5718299999999998,1.56723,1.56726,10280,11,0
2023-01-03 16:00:00,1.56725,1.56979,1.56429,1.5666099999999998,12628,12,0
2023-01-03 17:00:00,1.56665,1.56995,1.56501,1.56521,14062,13,0
2023-01-03 18:00:00,1.56521,1.56917,1.56436,1.56887,10858,13,0
2023-01-03 19:00:00,1.56887,1.56887,1.56628,1.56738,5456,16,0
2023-01-03 20:00:00,1.56738,1.56922,1.56735,1.5676999999999999,3677,15,0
2023-01-03 21:00:00,1.5676999999999999,1.56911,1.56717,1.5684900000000002,4409,17,0
2023-01-03 22:00:00,1.56848,1.56955,1.5678100000000001,1.5680399999999999,8987,13,0
2023-01-03 23:00:00,1.5680399999999999,1.56901,1.56739,1.5677699999999999,3470,1,0
2023-01-04 00:00:00,1.5678100000000001,1.5678100000000001,1.56303,1.56671,2910,61,0
2023-01-04 01:00:00,1.56633,1.56956,1.56633,1.56789,2353,24,0
2023-01-04 02:00:00,1.56786,1.5691199999999998,1.56549,1.5655299999999999,2308,0,0
2023-01-04 03:00:00,1.5655000000000001,1.56578,1.56141,1.56195,3937,21,0
2023-01-04 04:00:00,1.56193,1.56223,1.55948,1.56108,3138,23,0
2023-01-04 05:00:00,1.5611000000000002,1.56113,1.55801,1.5581399999999999,2302,23,0
2023-01-04 06:00:00,1.55815,1.56006,1.55092,1.55352,2622,6,0
2023-01-04 07:00:00,1.5535,1.5571199999999998,1.5516100000000002,1.55383,4335,23,0
2023-01-04 08:00:00,1.55382,1.55558,1.55332,1.55345,3580,17,0
2023-01-04 09:00:00,1.5533700000000001,1.55345,1.54712,1.54825,8892,14,0
2023-01-04 10:00:00,1.54825,1.55042,1.5441500000000001,1.54493,12491,10,0
2023-01-04 11:00:00,1.54493,1.54548,1.54256,1.54417,7432,13,0
2023-01-04 12:00:00,1.5441500000000001,1.54622,1.54346,1.54373,6970,14,0
2023-01-04 13:00:00,1.5437400000000001,1.5447199999999999,1.5419399999999999,1.5430700000000002,5831,11,0
2023-01-04 14:00:00,1.54306,1.54765,1.5428899999999999,1.5468899999999999,8521,13,0
2023-01-04 15:00:00,1.54692,1.54751,1.54285,1.5432700000000001,9074,13,0
2023-01-04 16:00:00,1.5432700000000001,1.5453299999999999,1.54163,1.54524,12482,6,0
2023-01-04 17:00:00,1.5446,1.54894,1.54325,1.54701,16752,12,0
2023-01-04 18:00:00,1.54701,1.55011,1.54688,1.5482,10890,13,0
2023-01-04 19:00:00,1.5482399999999998,1.54949,1.5470000000000002,1.5494599999999998,7055,14,0
2023-01-04 20:00:00,1.54945,1.55071,1.5466600000000001,1.5503900000000002,4449,13,0
2023-01-04 21:00:00,1.55024,1.55219,1.54875,1.5504799999999999,10145,13,0
2023-01-04 22:00:00,1.55051,1.55159,1.5499,1.55065,6930,15,0
2023-01-04 23:00:00,1.5507,1.5508199999999999,1.54974,1.55038,2451,5,0
2023-01-05 00:00:00,1.55046,1.55183,1.54905,1.5512899999999998,2003,36,0
2023-01-05 01:00:00,1.55159,1.55355,1.5497,1.55302,1417,13,0
2023-01-05 02:00:00,1.5529899999999999,1.55587,1.55293,1.55587,3453,3,0
2023-01-05 03:00:00,1.55589,1.55594,1.5517400000000001,1.55286,3787,21,0
2023-01-05 04:00:00,1.55284,1.55876,1.55281,1.55763,3491,21,0
2023-01-05 05:00:00,1.55768,1.5594299999999999,1.55586,1.55919,2112,1,0
2023-01-05 06:00:00,1.5591599999999999,1.55983,1.5556100000000002,1.55598,1623,0,0
2023-01-05 07:00:00,1.5560100000000001,1.55722,1.5550199999999998,1.55518,1626,1,0
2023-01-05 08:00:00,1.5552000000000001,1.55612,1.55355,1.55552,2796,5,0
2023-01-05 09:00:00,1.55545,1.558,1.5539,1.5574400000000002,9358,13,0
2023-01-05 10:00:00,1.55742,1.55992,1.5568,1.5569899999999999,11888,9,0
2023-01-05 11:00:00,1.55701,1.5574599999999998,1.5552700000000002,1.55637,6956,13,0
2023-01-05 12:00:00,1.5563500000000001,1.557,1.55377,1.5550899999999999,5657,13,0
2023-01-05 13:00:00,1.55505,1.55505,1.55178,1.55259,5542,13,0
2023-01-05 14:00:00,1.5526499999999999,1.55375,1.5513,1.5519699999999998,5761,13,0
2023-01-05 15:00:00,1.5519699999999998,1.55919,1.55035,1.55691,13790,12,0
2023-01-05 16:00:00,1.55691,1.55986,1.55666,1.5578699999999999,13961,13,0
2023-01-05 17:00:00,1.5578699999999999,1.56154,1.55689,1.5608300000000002,14760,13,0
2023-01-05 18:00:00,1.5608,1.56149,1.55803,1.5602800000000001,9377,14,0
2023-01-05 19:00:00,1.56023,1.56163,1.55894,1.5609199999999999,7137,14,0
2023-01-05 20:00:00,1.56094,1.5615700000000001,1.5560399999999999,1.55721,5672,15,0
2023-01-05 21:00:00,1.55724,1.55873,1.55689,1.55815,4115,18,0
2023-01-05 22:00:00,1.55811,1.5589,1.55759,1.55796,6252,17,0
2023-01-05 23:00:00,1.5580699999999998,1.5588,1.55758,1.55809,2320,0,0
2023-01-06 00:00:00,1.55701,1.55789,1.55537,1.55698,1451,64,0
2023-01-06 01:00:00,1.556,1.5583,1.55542,1.5577999999999999,1904,18,0
2023-01-06 02:00:00,1.55775,1.55817,1.5547900000000001,1.55483,1983,2,0
2023-01-06 03:00:00,1.55487,1.55766,1.55461,1.5568300000000002,2603,0,0
2023-01-06 04:00:00,1.55689,1.557,1.5558100000000001,1.55655,2016,2,0
2023-01-06 05:00:00,1.5565,1.55681,1.55193,1.5547900000000001,3047,7,0
2023-01-06 06:00:00,1.55469,1.55507,1.55363,1.55488,1442,0,0
2023-01-06 07:00:00,1.55483,1.55725,1.55478,1.55627,2529,3,0
2023-01-06 08:00:00,1.5563,1.55655,1.55389,1.55496,3008,16,0
2023-01-06 09:00:00,1.55492,1.55887,1.5535999999999999,1.55747,11670,10,0
2023-01-06 10:00:00,1.55741,1.5588600000000001,1.55736,1.55777,10903,13,0
2023-01-06 11:00:00,1.55776,1.55939,1.55738,1.5584099999999999,8770,0,0
2023-01-06 12:00:00,1.55837,1.55993,1.5581,1.5589499999999998,7383,15,0
2023-01-06 13:00:00,1.55896,1.5609600000000001,1.55697,1.5594000000000001,6650,14,0
2023-01-06 14:00:00,1.5594299999999999,1.56,1.55788,1.5594700000000001,8533,13,0
2023-01-06 15:00:00,1.55945,1.56057,1.55247,1.5529,16429,9,0
2023-01-06 16:00:00,1.55291,1.55747,1.5525799999999998,1.55679,19581,10,0
2023-01-06 17:00:00,1.55505,1.55541,1.54927,1.5497100000000001,22102,13,0
2023-01-06 18:00:00,1.54969,1.55121,1.54569,1.54704,15028,13,0
2023-01-06 19:00:00,1.5470199999999998,1.54877,1.54646,1.54854,5579,14,0
2023-01-06 20:00:00,1.5485600000000002,1.54942,1.54674,1.54718,4097,12,0
2023-01-06 21:00:00,1.5471599999999999,1.54798,1.54661,1.5469300000000001,3513,12,0
2023-01-06 22:00:00,1.5470000000000002,1.54805,1.54572,1.54634,6042,14,0
2023-01-06 23:00:00,1.5463200000000001,1.548,1.5460500000000001,1.54757,1383,14,0
2023-01-09 00:00:00,1.5460500000000001,1.54757,1.54535,1.54701,301,29,0
2023-01-09 01:00:00,1.54711,1.54766,1.54496,1.54607,1915,9,0
2023-01-09 02:00:00,1.5460500000000001,1.54744,1.54498,1.5450599999999999,3204,4,0
2023-01-09 03:00:00,1.54511,1.5473,1.54378,1.54509,5037,5,0
2023-01-09 04:00:00,1.5450599999999999,1.5459399999999999,1.54127,1.54156,4276,21,0
2023-01-09 05:00:00,1.54155,1.5431,1.54122,1.54268,3258,21,0
2023-01-09 06:00:00,1.5427,1.54278,1.54025,1.5410599999999999,2011,0,0
2023-01-09 07:00:00,1.54107,1.54162,1.5390700000000002,1.53959,2680,5,0
2023-01-09 08:00:00,1.53966,1.54073,1.53879,1.5403099999999998,2877,17,0
2023-01-09 09:00:00,1.54034,1.54405,1.53847,1.5431599999999999,8579,14,0
2023-01-09 10:00:00,1.5431300000000001,1.54391,1.5402900000000002,1.54328,10183,13,0
2023-01-09 11:00:00,1.54324,1.54351,1.5391599999999999,1.54082,9696,14,0
2023-01-09 12:00:00,1.5408,1.54498,1.54027,1.54416,8788,14,0
2023-01-09 13:00:00,1.54416,1.54565,1.54376,1.54527,6875,13,0
2023-01-09 14:00:00,1.54527,1.54668,1.5433400000000002,1.54427,7406,13,0
2023-01-09 15:00:00,1.5442900000000002,1.54687,1.54342,1.54685,11412,13,0
2023-01-09 16:00:00,1.54685,1.5488300000000002,1.54622,1.54645,13848,12,0
2023-01-09 17:00:00,1.54647,1.54864,1.5451899999999998,1.5470000000000002,12387,13,0
2023-01-09 18:00:00,1.5470000000000002,1.54859,1.54661,1.54841,9834,13,0
2023-01-09 19:00:00,1.5484499999999999,1.55058,1.5483500000000001,1.5495700000000001,6850,13,0
2023-01-09 20:00:00,1.5495700000000001,1.55199,1.54935,1.55108,6132,11,0
2023-01-09 21:00:00,1.55108,1.55144,1.5499,1.55027,6289,12,0
2023-01-09 22:00:00,1.5503,1.55376,1.5502799999999999,1.55233,10144,9,0
2023-01-09 23:00:00,1.55236,1.55339,1.55232,1.55239,2014,0,0
2023-01-10 00:00:00,1.55233,1.55284,1.5493000000000001,1.5518100000000001,3612,7,0
2023-01-10 01:00:00,1.5518100000000001,1.55389,1.5518100000000001,1.55322,1354,12,0
2023-01-10 02:00:00,1.55318,1.55397,1.55128,1.5520100000000001,3059,1,0
2023-01-10 03:00:00,1.55205,1.55257,1.5499399999999999,1.55031,4560,20,0
2023-01-10 04:00:00,1.55026,1.5555400000000001,1.55004,1.5542799999999999,4367,21,0
2023-01-10 05:00:00,1.55423,1.55568,1.55374,1.55465,3030,11,0
2023-01-10 06:00:00,1.55456,1.55562,1.55332,1.55416,2005,0,0
2023-01-10 07:00:00,1.55419,1.55427,1.5524,1.55409,3044,4,0
2023-01-10 08:00:00,1.5541399999999999,1.55506,1.55304,1.55373,3731,15,0
2023-01-10 09:00:00,1.55373,1.5577100000000002,1.55355,1.55599,10508,12,0
2023-01-10 10:00:00,1.55589,1.55713,1.5537999999999998,1.55492,9777,11,0
2023-01-10 11:00:00,1.5549,1.55786,1.55472,1.55729,6491,13,0
2023-01-10 12:00:00,1.5573299999999999,1.55765,1.55587,1.5573000000000001,5243,13,0
2023-01-10 13:00:00,1.55731,1.55998,1.55711,1.5593,5546,13,0
2023-01-10 14:00:00,1.5592899999999998,1.5621,1.55885,1.56148,8299,11,0
2023-01-10 15:00:00,1.56147,1.56209,1.55952,1.55959,7115,10,0
2023-01-10 16:00:00,1.55962,1.56013,1.55663,1.5582500000000001,16037,12,0
2023-01-10 17:00:00,1.55823,1.56162,1.55762,1.55884,13383,12,0
2023-01-10 18:00:00,1.5588600000000001,1.5605,1.55858,1.55976,10410,13,0
2023-01-10 19:00:00,1.55979,1.55985,1.55831,1.55884,5715,13,0
2023-01-10 20:00:00,1.55885,1.5594999999999999,1.5580699999999998,1.5582,4067,13,0
2023-01-10 21:00:00,1.5582,1.55881,1.5577100000000002,1.5577800000000002,3792,12,0
2023-01-10 22:00:00,1.55777,1.55871,1.55684,1.55731,4852,12,0
2023-01-10 23:00:00,1.55731,1.5579800000000001,1.55678,1.55715,1789,0,0
2023-01-11 00:00:00,1.5570300000000001,1.55759,1.55532,1.55549,4403,61,0
2023-01-11 01:00:00,1.55544,1.55792,1.55544,1.55768,637,0,0
2023-01-11 02:00:00,1.5576699999999999,1.5579399999999999,1.55351,1.55747,3476,5,0
2023-01-11 03:00:00,1.55751,1.55837,1.5566200000000001,1.55724,3619,18,0
2023-01-11 04:00:00,1.55722,1.55795,1.55496,1.55698,2820,6,0
2023-01-11 05:00:00,1.557,1.55708,1.55445,1.55508,1852,1,0
2023-01-11 06:00:00,1.55506,1.55533,1.55341,1.55369,1709,0,0
2023-01-11 07:00:00,1.5536699999999999,1.55393,1.5522399999999998,1.5537,2170,0,0
2023-01-11 08:00:00,1.55372,1.5553,1.55327,1.5545900000000001,2702,0,0
2023-01-11 09:00:00,1.55467,1.55722,1.55461,1.55612,8655,10,0
2023-01-11 10:00:00,1.55612,1.55734,1.5552899999999998,1.55565,7789,7,0
2023-01-11 11:00:00,1.5556299999999998,1.55602,1.55286,1.55404,7651,4,0
2023-01-11 12:00:00,1.55404,1.5577100000000002,1.55386,1.55684,6059,7,0
2023-01-11 13:00:00,1.55684,1.55926,1.5565,1.55925,5344,7,0
2023-01-11 14:00:00,1.55925,1.5609600000000001,1.5588899999999999,1.5596999999999999,7204,7,0
2023-01-11 15:00:00,1.5596999999999999,1.5604,1.55802,1.55843,10756,7,0
2023-01-11 16:00:00,1.5583900000000002,1.56142,1.5582799999999999,1.56131,14736,6,0
2023-01-11 17:00:00,1.5613000000000001,1.56258,1.55782,1.55856,11965,7,0
2023-01-11 18:00:00,1.55857,1.55946,1.55652,1.55678,7362,7,0
2023-01-11 19:00:00,1.55677,1.5588600000000001,1.5558999999999998,1.55884,4041,7,0
2023-01-11 20:00:00,1.5588600000000001,1.55912,1.55616,1.55678,8585,3,0
2023-01-11 21:00:00,1.5567600000000001,1.55729,1.55623,1.5572599999999999,5878,5,0
2023-01-11 22:00:00,1.55724,1.55739,1.55626,1.55704,5197,6,0
2023-01-11 23:00:00,1.557,1.55766,1.55628,1.55724,2538,4,0
2023-01-12 00:00:00,1.5568,1.55816,1.55533,1.55793,2511,56,0
2023-01-12 01:00:00,1.5577100000000002,1.55858,1.5563500000000001,1.55815,1574,5,0
2023-01-12 02:00:00,1.5581399999999999,1.5583,1.55633,1.55648,3432,5,0
2023-01-12 03:00:00,1.55648,1.55734,1.55586,1.5565799999999999,3353,6,0
2023-01-12 04:00:00,1.5565600000000002,1.55687,1.55575,1.5566900000000001,2504,3,0
2023-01-12 05:00:00,1.55671,1.55809,1.5565799999999999,1.55772,1681,0,0
2023-01-12 06:00:00,1.5577299999999998,1.55804,1.5556,1.55583,1542,0,0
2023-01-12 07:00:00,1.55586,1.55691,1.55565,1.55593,2111,2,0
2023-01-12 08:00:00,1.55591,1.55901,1.55535,1.55838,2716,1,0
2023-01-12 09:00:00,1.55849,1.56149,1.55849,1.5596100000000002,7839,6,0
2023-01-12 10:00:00,1.55962,1.56141,1.55844,1.55874,6836,3,0
2023-01-12 11:00:00,1.55871,1.5590899999999999,1.55718,1.5573000000000001,6148,5,0
2023-01-12 12:00:00,1.5573000000000001,1.5590199999999999,1.55697,1.55858,4962,7,0
2023-01-12 13:00:00,1.55858,1.55972,1.5578400000000001,1.55912,3442,2,0
2023-01-12 14:00:00,1.55912,1.56007,1.55781,1.5579100000000001,4491,6,0
2023-01-12 15:00:00,1.55788,1.56155,1.54969,1.55117,17499,4,0
2023-01-12 16:00:00,1.5511,1.56163,1.55053,1.55942,18976,4,0
2023-01-12 17:00:00,1.5594000000000001,1.55996,1.55472,1.55872,19254,4,0
2023-01-12 18:00:00,1.55872,1.56003,1.55768,1.55822,15028,6,0
2023-01-12 19:00:00,1.55823,1.55884,1.55363,1.55525,9556,5,0
2023-01-12 20:00:00,1.55525,1.5582,1.55501,1.5554299999999999,10130,3,0
2023-01-12 21:00:00,1.5554299999999999,1.55626,1.55472,1.55617,10093,6,0
2023-01-12 22:00:00,1.55616,1.5577,1.556,1.5573000000000001,11724,6,0
2023-01-12 23:00:00,1.55729,1.5577,1.5567600000000001,1.55748,4508,4,0
2023-01-13 00:00:00,1.55593,1.55783,1.55507,1.55681,541,87,0
2023-01-13 01:00:00,1.5566499999999999,1.5590199999999999,1.55619,1.55854,1854,4,0
2023-01-13 02:00:00,1.55854,1.5588199999999999,1.5560800000000001,1.5579,3373,0,0
2023-01-13 03:00:00,1.55792,1.55898,1.5572,1.55783,5325,6,0
2023-01-13 04:00:00,1.55779,1.56048,1.5577,1.55867,4690,6,0
2023-01-13 05:00:00,1.55864,1.56021,1.55847,1.55955,3024,6,0
2023-01-13 06:00:00,1.55953,1.56082,1.5585900000000001,1.5586,2236,4,0
2023-01-13 07:00:00,1.5585900000000001,1.55971,1.55782,1.55867,2799,6,0
2023-01-13 08:00:00,1.55869,1.55891,1.55465,1.5546799999999998,3985,7,0
2023-01-13 09:00:00,1.5546799999999998,1.55673,1.55434,1.55618,8573,6,0
2023-01-13 10:00:00,1.55616,1.5567600000000001,1.55263,1.55413,12461,6,0
2023-01-13 11:00:00,1.55413,1.55519,1.5524200000000001,1.5543900000000002,6899,5,0
2023-01-13 12:00:00,1.55437,1.55483,1.5531199999999998,1.55408,4510,7,0
2023-01-13 13:00:00,1.55408,1.55659,1.55226,1.55589,6517,5,0
2023-01-13 14:00:00,1.55589,1.55873,1.55443,1.55827,8211,0,0
2023-01-13 15:00:00,1.5582,1.56048,1.55806,1.55867,10207,7,0
2023-01-13 16:00:00,1.5585900000000001,1.5601099999999999,1.5561,1.55755,11723,7,0
2023-01-13 17:00:00,1.5583,1.55996,1.55484,1.55598,13910,2,0
2023-01-13 18:00:00,1.55596,1.55748,1.55507,1.55552,10936,4,0
2023-01-13 19:00:00,1.55553,1.55591,1.5530599999999999,1.55433,5331,7,0
2023-01-13 20:00:00,1.5542799999999999,1.5547900000000001,1.55271,1.55282,3999,4,0
2023-01-13 21:00:00,1.55282,1.55338,1.5518800000000001,1.5519699999999998,3430,6,0
2023-01-13 22:00:00,1.5518999999999998,1.55246,1.5514000000000001,1.55236,5739,6,0
2023-01-13 23:00:00,1.55236,1.55307,1.55212,1.55287,1880,4,0
2023-01-16 00:00:00,1.55221,1.55327,1.55199,1.55294,394,126,0
2023-01-16 01:00:00,1.55294,1.55314,1.5516,1.55212,1583,5,0
2023-01-16 02:00:00,1.55209,1.55297,1.55029,1.55173,3152,4,0
2023-01-16 03:00:00,1.55175,1.55255,1.54911,1.5492,5410,6,0
2023-01-16 04:00:00,1.5492599999999999,1.5506799999999998,1.5489000000000002,1.54897,4161,6,0
2023-01-16 05:00:00,1.54894,1.5507499999999999,1.54851,1.5493000000000001,2131,0,0
2023-01-16 06:00:00,1.54932,1.55472,1.54911,1.55322,2478,2,0
2023-01-16 07:00:00,1.55314,1.55343,1.55185,1.5528,2801,6,0
2023-01-16 08:00:00,1.55277,1.55484,1.55267,1.55293,3752,7,0
2023-01-16 09:00:00,1.5529199999999999,1.55514,1.55196,1.55223,7001,2,0
2023-01-16 10:00:00,1.55218,1.55674,1.55213,1.55578,10436,6,0
2023-01-16 11:00:00,1.5557699999999999,1.55583,1.5535,1.55379,9134,5,0
2023-01-16 12:00:00,1.55379,1.55494,1.55375,1.55476,5829,7,0
2023-01-16 13:00:00,1.55476,1.55494,1.5530599999999999,1.55374,4950,7,0
2023-01-16 14:00:00,1.55375,1.55433,1.55221,1.5534,5469,4,0
2023-01-16 15:00:00,1.5534,1.55478,1.5532,1.55406,6757,7,0
2023-01-16 16:00:00,1.55406,1.55507,1.55336,1.5550000000000002,8319,6,0
2023-01-16 17:00:00,1.55499,1.55576,1.55332,1.5557400000000001,7478,6,0
2023-01-16 18:00:00,1.55575,1.55616,1.55445,1.55569,3582,6,0
2023-01-16 19:00:00,1.55569,1.5561,1.55474,1.55474,1536,4,0
2023-01-16 20:00:00,1.55474,1.55557,1.55473,1.55548,1024,6,0
2023-01-16 21:00:00,1.55548,1.5559699999999999,1.55525,1.55568,675,6,0
2023-01-16 22:00:00,1.55568,1.5571000000000002,1.55542,1.55686,792,5,0
2023-01-16 23:00:00,1.55688,1.55689,1.55553,1.55565,833,4,0
2023-01-17 00:00:00,1.55531,1.5561,1.55435,1.5555400000000001,1401,46,0
2023-01-17 01:00:00,1.5555400000000001,1.55613,1.5542,1.55451,1371,5,0
2023-01-17 02:00:00,1.55451,1.55503,1.55308,1.55464,2397,1,0
2023-01-17 03:00:00,1.5545900000000001,1.55471,1.55165,1.5523099999999999,4766,6,0
2023-01-17 04:00:00,1.5523500000000001,1.55497,1.5506600000000001,1.55392,4749,6,0
2023-01-17 05:00:00,1.55393,1.55411,1.55198,1.55329,2935,6,0
2023-01-17 06:00:00,1.55327,1.55395,1.55239,1.55255,2410,5,0
2023-01-17 07:00:00,1.5525600000000002,1.5553599999999999,1.55225,1.5546799999999998,2726,5,0
2023-01-17 08:00:00,1.55463,1.55568,1.55295,1.55539,3341,7,0
2023-01-17 09:00:00,1.55544,1.55647,1.55463,1.55512,6430,6,0
2023-01-17 10:00:00,1.55514,1.55646,1.5536400000000001,1.55576,10999,5,0
2023-01-17 11:00:00,1.55576,1.55633,1.55449,1.55627,9331,3,0
2023-01-17 12:00:00,1.5563099999999999,1.56005,1.5557400000000001,1.5593,8645,2,0
2023-01-17 13:00:00,1.5593,1.5603099999999999,1.55788,1.5582799999999999,7393,5,0
2023-01-17 14:00:00,1.55831,1.561,1.55738,1.5603,9877,7,0
2023-01-17 15:00:00,1.5602800000000001,1.56228,1.55982,1.5607,11342,2,0
2023-01-17 16:00:00,1.56063,1.56064,1.5577999999999999,1.55867,13505,4,0
2023-01-17 17:00:00,1.55864,1.5586799999999998,1.54461,1.54509,15747,4,0
2023-01-17 18:00:00,1.54507,1.54696,1.5441099999999999,1.5450300000000001,8588,6,0
2023-01-17 19:00:00,1.5450599999999999,1.54541,1.54337,1.5434299999999999,5004,4,0
2023-01-17 20:00:00,1.5434,1.5459,1.54271,1.54589,3492,2,0
2023-01-17 21:00:00,1.54588,1.54636,1.54391,1.54414,4845,5,0
2023-01-17 22:00:00,1.54414,1.5453000000000001,1.54335,1.54495,4738,6,0
2023-01-17 23:00:00,1.5449199999999998,1.5450599999999999,1.54321,1.5439500000000002,2231,4,0
2023-01-18 00:00:00,1.54385,1.54522,1.5418500000000002,1.54318,746,10,0
2023-01-18 01:00:00,1.5433599999999998,1.54463,1.54303,1.54386,1282,12,0
2023-01-18 02:00:00,1.5438800000000001,1.5453700000000001,1.54256,1.54489,1345,0,0
2023-01-18 03:00:00,1.54496,1.54518,1.54339,1.54375,1603,1,0
2023-01-18 04:00:00,1.54378,1.54444,1.54146,1.54278,5370,3,0
2023-01-18 05:00:00,1.54281,1.54401,1.5397699999999999,1.54207,4103,26,0
2023-01-18 06:00:00,1.54211,1.54373,1.54035,1.5404499999999999,2151,1,0
2023-01-18 07:00:00,1.54048,1.54199,1.5403799999999999,1.54071,1848,3,0
2023-01-18 08:00:00,1.54074,1.5415299999999998,1.5388899999999999,1.53906,2853,3,0
2023-01-18 09:00:00,1.5391,1.54291,1.53783,1.5422799999999999,12791,4,0
2023-01-18 10:00:00,1.5423,1.54512,1.5413999999999999,1.54497,13032,4,0
2023-01-18 11:00:00,1.54498,1.54809,1.54459,1.54714,11940,7,0
2023-01-18 12:00:00,1.5471,1.5491700000000002,1.54505,1.54522,8648,7,0
2023-01-18 13:00:00,1.5451899999999998,1.5453999999999999,1.5405,1.54075,8157,7,0
2023-01-18 14:00:00,1.54077,1.54319,1.5405799999999998,1.54095,8803,4,0
2023-01-18 15:00:00,1.54098,1.54427,1.53951,1.54175,13628,6,0
2023-01-18 16:00:00,1.54182,1.54319,1.5400800000000001,1.5413299999999999,18069,5,0
2023-01-18 17:00:00,1.54136,1.54552,1.541,1.54488,17262,5,0
2023-01-18 18:00:00,1.54489,1.54966,1.54405,1.54954,14407,7,0
2023-01-18 19:00:00,1.5495299999999999,1.55155,1.54853,1.55107,9786,6,0
2023-01-18 20:00:00,1.55101,1.55438,1.55057,1.55323,9074,6,0
2023-01-18 21:00:00,1.5532599999999999,1.55492,1.5525799999999998,1.5545900000000001,6773,6,0
2023-01-18 22:00:00,1.5545900000000001,1.55568,1.5543900000000002,1.55544,8229,6,0
2023-01-18 23:00:00,1.55548,1.5558,1.55483,1.55504,3174,4,0
2023-01-19 00:00:00,1.55401,1.55508,1.55239,1.55377,640,38,0
2023-01-19 01:00:00,1.55415,1.55506,1.55383,1.55478,1405,14,0
2023-01-19 02:00:00,1.55481,1.56296,1.55379,1.5617,3656,6,0
2023-01-19 03:00:00,1.56159,1.5642399999999999,1.5596100000000002,1.56303,3454,4,0
2023-01-19 04:00:00,1.56305,1.56466,1.5619100000000001,1.56294,2742,2,0
2023-01-19 05:00:00,1.56296,1.56455,1.56175,1.56379,2225,0,0
2023-01-19 06:00:00,1.56385,1.56551,1.56315,1.56365,2067,2,0
2023-01-19 07:00:00,1.5636299999999999,1.5653700000000002,1.56278,1.56444,2558,6,0
2023-01-19 08:00:00,1.5644900000000002,1.56687,1.5634000000000001,1.56585,2673,7,0
2023-01-19 09:00:00,1.5659399999999999,1.56909,1.5657999999999999,1.5688,10240,5,0
2023-01-19 10:00:00,1.56882,1.57017,1.56761,1.56907,11790,3,0
2023-01-19 11:00:00,1.5690499999999998,1.57272,1.5688499999999999,1.57254,7399,7,0
2023-01-19 12:00:00,1.5724900000000002,1.57497,1.5712199999999998,1.5721500000000002,7695,6,0
2023-01-19 13:00:00,1.57207,1.5735299999999999,1.5719699999999999,1.5723799999999999,8353,7,0
2023-01-19 14:00:00,1.5724,1.5731199999999999,1.57088,1.57175,9636,7,0
2023-01-19 15:00:00,1.57176,1.5731199999999999,1.5655000000000001,1.5656400000000001,11223,5,0
2023-01-19 16:00:00,1.56559,1.5668199999999999,1.56321,1.5637699999999999,14347,7,0
2023-01-19 17:00:00,1.56379,1.56689,1.56323,1.56578,15978,6,0
2023-01-19 18:00:00,1.56567,1.56996,1.56453,1.5697,11574,6,0
2023-01-19 19:00:00,1.5697,1.56972,1.56744,1.56762,7218,6,0
2023-01-19 20:00:00,1.5676,1.56913,1.5665499999999999,1.56689,10145,6,0
2023-01-19 21:00:00,1.56685,1.56768,1.56487,1.56561,6516,6,0
2023-01-19 22:00:00,1.56561,1.56688,1.56486,1.5666,8677,6,0
2023-01-19 23:00:00,1.56656,1.56757,1.56604,1.56725,3774,1,0
2023-01-20 00:00:00,1.56671,1.5676999999999999,1.56568,1.56616,434,60,0
2023-01-20 01:00:00,1.5659,1.56748,1.5659,1.56728,1288,5,0
2023-01-20 02:00:00,1.5672199999999998,1.56749,1.5661399999999999,1.56692,1487,0,0
2023-01-20 03:00:00,1.56689,1.56789,1.56545,1.5655299999999999,2663,0,0
2023-01-20 04:00:00,1.56556,1.56622,1.56394,1.56454,2308,3,0
2023-01-20 05:00:00,1.56455,1.56517,1.5641699999999998,1.56508,1349,0,0
2023-01-20 06:00:00,1.56504,1.5659999999999998,1.56486,1.56556,1655,0,0
2023-01-20 07:00:00,1.56555,1.5663399999999998,1.56411,1.5646200000000001,1746,0,0
2023-01-20 08:00:00,1.56464,1.56497,1.56247,1.56269,2303,0,0
2023-01-20 09:00:00,1.56267,1.5643500000000001,1.5623,1.5623,9158,2,0
2023-01-20 10:00:00,1.56233,1.56395,1.56142,1.5623399999999998,11752,7,0
2023-01-20 11:00:00,1.56226,1.56405,1.56084,1.56242,10855,6,0
2023-01-20 12:00:00,1.56246,1.5643099999999999,1.5623,1.56352,8060,6,0
2023-01-20 13:00:00,1.56345,1.5652,1.56244,1.56453,7303,6,0
2023-01-20 14:00:00,1.56454,1.56527,1.56003,1.5611199999999998,10433,4,0
2023-01-20 15:00:00,1.56108,1.56448,1.55995,1.56301,9942,0,0
2023-01-20 16:00:00,1.56304,1.5633,1.55826,1.56033,14689,6,0
2023-01-20 17:00:00,1.5602200000000002,1.56131,1.55679,1.55826,13953,5,0
2023-01-20 18:00:00,1.5582500000000001,1.55955,1.5574400000000002,1.55796,9790,6,0
2023-01-20 19:00:00,1.55796,1.55883,1.55725,1.5585499999999999,5281,7,0
2023-01-20 20:00:00,1.55854,1.55914,1.5563500000000001,1.55659,6920,6,0
2023-01-20 21:00:00,1.5565799999999999,1.55774,1.5565799999999999,1.55724,4999,6,0
2023-01-20 22:00:00,1.5571700000000002,1.55766,1.55671,1.55759,6276,6,0
2023-01-20 23:00:00,1.55755,1.55808,1.55681,1.55772,1569,5,0
2023-01-23 00:00:00,1.5579100000000001,1.55955,1.5573299999999999,1.5577100000000002,300,77,0
2023-01-23 01:00:00,1.55759,1.5580500000000002,1.5554299999999999,1.5555400000000001,1542,4,0
2023-01-23 02:00:00,1.55549,1.55873,1.55545,1.55779,1706,3,0
2023-01-23 03:00:00,1.55782,1.55942,1.55735,1.55939,2143,5,0
2023-01-23 04:00:00,1.5594999999999999,1.5602800000000001,1.55876,1.5596299999999998,1310,1,0
2023-01-23 05:00:00,1.5596299999999998,1.5605,1.55862,1.56036,1016,2,0
2023-01-23 06:00:00,1.56033,1.5613299999999999,1.5598,1.56014,1173,3,0
2023-01-23 07:00:00,1.56018,1.56073,1.55966,1.5606200000000001,1122,4,0
2023-01-23 08:00:00,1.5606499999999999,1.56243,1.5603799999999999,1.56149,2449,4,0
2023-01-23 09:00:00,1.5615999999999999,1.56398,1.56086,1.5632700000000002,9396,7,0
2023-01-23 10:00:00,1.56324,1.56338,1.5548,1.5550899999999999,10433,3,0
2023-01-23 11:00:00,1.55515,1.55792,1.5550899999999999,1.55693,7283,7,0
2023-01-23 12:00:00,1.5569600000000001,1.55752,1.55388,1.5544099999999998,8163,7,0
2023-01-23 13:00:00,1.55444,1.55749,1.5535,1.55667,8482,6,0
2023-01-23 14:00:00,1.5566499999999999,1.55727,1.55325,1.55366,9960,5,0
2023-01-23 15:00:00,1.55376,1.55689,1.55202,1.55654,11678,6,0
2023-01-23 16:00:00,1.55652,1.5583200000000001,1.55501,1.5560800000000001,15153,6,0
2023-01-23 17:00:00,1.5560800000000001,1.55714,1.5442,1.54504,15586,4,0
2023-01-23 18:00:00,1.54505,1.54717,1.5438399999999999,1.5466600000000001,11675,4,0
2023-01-23 19:00:00,1.54667,1.5471,1.54518,1.546,6922,6,0
2023-01-23 20:00:00,1.54597,1.54638,1.5443,1.5462500000000001,7423,5,0
2023-01-23 21:00:00,1.54624,1.54741,1.54575,1.5465900000000001,8420,6,0
2023-01-23 22:00:00,1.5466199999999999,1.5467300000000002,1.54554,1.5466600000000001,9160,6,0
2023-01-23 23:00:00,1.5466600000000001,1.54698,1.54634,1.54681,2411,4,0
2023-01-24 00:00:00,1.54665,1.54735,1.54529,1.54547,402,22,0
2023-01-24 01:00:00,1.54549,1.54711,1.54528,1.54668,1570,17,0
2023-01-24 02:00:00,1.5467300000000002,1.5472700000000001,1.5454599999999998,1.5457800000000002,1008,0,0
2023-01-24 03:00:00,1.5457800000000002,1.5462099999999999,1.54426,1.5446499999999999,1177,0,0
2023-01-24 04:00:00,1.54468,1.54562,1.54423,1.54515,1241,0,0
2023-01-24 05:00:00,1.54518,1.54651,1.5450300000000001,1.54572,1164,0,0
2023-01-24 06:00:00,1.54575,1.54758,1.54539,1.54668,1108,0,0
2023-01-24 07:00:00,1.54671,1.5468899999999999,1.54486,1.5456400000000001,1049,0,0
2023-01-24 08:00:00,1.5456699999999999,1.5457999999999998,1.54459,1.54475,2055,0,0
2023-01-24 09:00:00,1.54477,1.5477699999999999,1.54453,1.5476299999999998,8209,3,0
2023-01-24 10:00:00,1.54769,1.5495100000000002,1.54691,1.5473400000000002,11057,7,0
2023-01-24 11:00:00,1.5473599999999998,1.54895,1.54634,1.54732,10887,7,0
2023-01-24 12:00:00,1.54731,1.5491700000000002,1.54667,1.54668,7745,7,0
2023-01-24 13:00:00,1.54667,1.54867,1.54595,1.5473,8324,3,0
2023-01-24 14:00:00,1.5473,1.54996,1.54729,1.5483500000000001,8775,6,0
2023-01-24 15:00:00,1.54834,1.54911,1.54672,1.54881,12193,7,0
2023-01-24 16:00:00,1.54882,1.55011,1.54733,1.54915,15950,7,0
2023-01-24 17:00:00,1.5492,1.54979,1.54061,1.5427300000000002,18951,5,0
2023-01-24 18:00:00,1.54269,1.54511,1.54249,1.5441099999999999,12679,4,0
2023-01-24 19:00:00,1.54413,1.5457800000000002,1.54412,1.54482,8996,7,0
2023-01-24 20:00:00,1.5448300000000001,1.5457800000000002,1.5438,1.54468,5809,6,0
2023-01-24 21:00:00,1.5446900000000001,1.54516,1.54375,1.54391,5237,6,0
2023-01-24 22:00:00,1.54387,1.54538,1.54373,1.5451899999999998,5808,6,0
2023-01-24 23:00:00,1.54515,1.54708,1.5438800000000001,1.54531,5073,2,0
2023-01-25 00:00:00,1.5447600000000001,1.54569,1.5435400000000001,1.545,443,70,0
2023-01-25 01:00:00,1.54497,1.54787,1.54413,1.54468,1846,5,0
2023-01-25 02:00:00,1.54453,1.5461399999999998,1.53704,1.5373700000000001,3249,6,0
2023-01-25 03:00:00,1.53739,1.53813,1.5358399999999999,1.53757,2826,3,0
2023-01-25 04:00:00,1.53759,1.53759,1.5342799999999999,1.53567,1983,0,0
2023-01-25 05:00:00,1.53564,1.53572,1.5337,1.53485,1626,1,0
2023-01-25 06:00:00,1.53474,1.53526,1.5338500000000002,1.5349300000000001,1442,0,0
2023-01-25 07:00:00,1.5349300000000001,1.53587,1.53409,1.53481,1564,0,0
2023-01-25 08:00:00,1.53487,1.53511,1.53162,1.53287,2451,0,0
2023-01-25 09:00:00,1.53291,1.53362,1.53193,1.533,9438,6,0
2023-01-25 10:00:00,1.53298,1.5341,1.53071,1.53216,10042,5,0
2023-01-25 11:00:00,1.5321799999999999,1.53487,1.5321799999999999,1.5344600000000002,7669,6,0
2023-01-25 12:00:00,1.5344600000000002,1.5353400000000001,1.53261,1.53363,6913,6,0
2023-01-25 13:00:00,1.53361,1.5345,1.53189,1.53379,5887,6,0
2023-01-25 14:00:00,1.53381,1.53664,1.53286,1.53538,9516,3,0
2023-01-25 15:00:00,1.5352299999999999,1.53948,1.53485,1.53867,10911,5,0
2023-01-25 16:00:00,1.53867,1.54007,1.53756,1.5399699999999998,14908,6,0
2023-01-25 17:00:00,1.53974,1.54272,1.5389300000000001,1.54077,17618,4,0
2023-01-25 18:00:00,1.54075,1.54088,1.53803,1.53939,12890,7,0
2023-01-25 19:00:00,1.5393400000000002,1.54009,1.53878,1.5391599999999999,6070,7,0
2023-01-25 20:00:00,1.5391599999999999,1.5394,1.5367199999999999,1.5371899999999998,7681,5,0
2023-01-25 21:00:00,1.5371700000000001,1.53731,1.53559,1.53696,5839,4,0
2023-01-25 22:00:00,1.53696,1.537,1.53609,1.53643,5828,6,0
2023-01-25 23:00:00,1.5363799999999999,1.53696,1.53586,1.5366,3838,3,0
2023-01-26 00:00:00,1.5361099999999999,1.53684,1.53501,1.5356100000000001,385,53,0
2023-01-26 01:00:00,1.53566,1.5366900000000001,1.53529,1.53641,1470,14,0
2023-01-26 02:00:00,1.53641,1.53684,1.53539,1.5362200000000001,1450,0,0
2023-01-26 03:00:00,1.53626,1.53806,1.5354700000000001,1.53549,1747,0,0
2023-01-26 04:00:00,1.53552,1.53648,1.53424,1.53424,1183,0,0
2023-01-26 05:00:00,1.5342099999999999,1.53529,1.53253,1.53463,1251,1,0
2023-01-26 06:00:00,1.5346,1.53464,1.53234,1.53288,1544,1,0
2023-01-26 07:00:00,1.5329000000000002,1.53345,1.53103,1.53268,1579,5,0
2023-01-26 08:00:00,1.5326499999999998,1.5356,1.5323799999999999,1.53518,2100,4,0
2023-01-26 09:00:00,1.5352299999999999,1.53651,1.53362,1.53393,8665,3,0
2023-01-26 10:00:00,1.53391,1.53467,1.53286,1.5345499999999999,7651,7,0
2023-01-26 11:00:00,1.53457,1.5356,1.5331000000000001,1.53377,7611,7,0
2023-01-26 12:00:00,1.53376,1.53431,1.53197,1.5325,4120,5,0
2023-01-26 13:00:00,1.5325600000000001,1.53269,1.52999,1.53182,4153,7,0
2023-01-26 14:00:00,1.53185,1.53203,1.52936,1.52959,8077,6,0
2023-01-26 15:00:00,1.52968,1.53182,1.52896,1.5306199999999999,13374,6,0
2023-01-26 16:00:00,1.53058,1.53349,1.52787,1.53228,15466,7,0
2023-01-26 17:00:00,1.53228,1.53357,1.53027,1.53212,16209,6,0
2023-01-26 18:00:00,1.53213,1.53345,1.53148,1.53173,9551,6,0
2023-01-26 19:00:00,1.53174,1.5319,1.5301,1.53138,4317,7,0
2023-01-26 20:00:00,1.53136,1.53219,1.53115,1.5321,4374,4,0
2023-01-26 21:00:00,1.53209,1.53221,1.53038,1.53094,2614,6,0
2023-01-26 22:00:00,1.53097,1.53118,1.5302099999999998,1.5305,4067,3,0
2023-01-26 23:00:00,1.53049,1.53118,1.53018,1.53056,1726,0,0
2023-01-27 00:00:00,1.53049,1.53105,1.5294699999999999,1.53053,337,57,0
2023-01-27 01:00:00,1.53049,1.5312299999999999,1.5297100000000001,1.5311599999999999,1574,13,0
2023-01-27 02:00:00,1.53119,1.53119,1.52817,1.5284,1895,4,0
2023-01-27 03:00:00,1.52835,1.53038,1.52834,1.52858,1931,2,0
2023-01-27 04:00:00,1.5285600000000001,1.52866,1.52668,1.52779,1565,1,0
2023-01-27 05:00:00,1.52782,1.5295100000000001,1.52756,1.52948,1767,1,0
2023-01-27 06:00:00,1.52949,1.52995,1.52871,1.529,1382,3,0
2023-01-27 07:00:00,1.52902,1.52934,1.5275699999999999,1.52797,1338,3,0
2023-01-27 08:00:00,1.52794,1.5310700000000002,1.52792,1.53056,2104,4,0
2023-01-27 09:00:00,1.53054,1.53203,1.53054,1.53063,5077,7,0
2023-01-27 10:00:00,1.5306,1.53274,1.53026,1.53118,7355,7,0
2023-01-27 11:00:00,1.53121,1.53226,1.5293,1.53185,4953,5,0
2023-01-27 12:00:00,1.5318100000000001,1.53221,1.53024,1.5308899999999999,4243,7,0
2023-01-27 13:00:00,1.53087,1.53198,1.53054,1.53072,4375,6,0
2023-01-27 14:00:00,1.53074,1.53102,1.5297,1.52983,5014,4,0
2023-01-27 15:00:00,1.52981,1.53017,1.52563,1.52796,9651,6,0
2023-01-27 16:00:00,1.52794,1.52925,1.5274100000000002,1.52859,14976,6,0
2023-01-27 17:00:00,1.52853,1.53053,1.5262099999999998,1.52817,16134,6,0
2023-01-27 18:00:00,1.5281799999999999,1.5292599999999998,1.52694,1.52874,12545,7,0
2023-01-27 19:00:00,1.52877,1.5297,1.52821,1.5292,5090,7,0
2023-01-27 20:00:00,1.52918,1.5295,1.52835,1.52936,3908,6,0
2023-01-27 21:00:00,1.52935,1.52968,1.5282900000000001,1.52841,2745,6,0
2023-01-27 22:00:00,1.52841,1.52911,1.52824,1.52859,4050,6,0
2023-01-27 23:00:00,1.52859,1.52928,1.5283799999999998,1.5284200000000001,1178,4,0
2023-01-30 00:00:00,1.52895,1.5301,1.52725,1.52976,446,39,0
2023-01-30 01:00:00,1.52961,1.5305900000000001,1.529,1.52939,1244,5,0
2023-01-30 02:00:00,1.5294699999999999,1.52964,1.52726,1.52728,1933,4,0
2023-01-30 03:00:00,1.5272700000000001,1.52941,1.5266199999999999,1.5284499999999999,2775,6,0
2023-01-30 04:00:00,1.52846,1.5328,1.52835,1.53268,2717,0,0
2023-01-30 05:00:00,1.53271,1.53395,1.53164,1.53382,1791,1,0
2023-01-30 06:00:00,1.5337800000000001,1.53488,1.53199,1.53339,2797,6,0
2023-01-30 07:00:00,1.53336,1.5349,1.53281,1.53356,2422,5,0
2023-01-30 08:00:00,1.53361,1.53368,1.53131,1.5316999999999998,3042,6,0
2023-01-30 09:00:00,1.53167,1.53433,1.53097,1.53336,5983,4,0
2023-01-30 10:00:00,1.53334,1.5394299999999999,1.53334,1.5380099999999999,9565,6,0
2023-01-30 11:00:00,1.53797,1.54047,1.5372,1.54024,7299,7,0
2023-01-30 12:00:00,1.54027,1.5408300000000001,1.5377399999999999,1.5387499999999998,6029,7,0
2023-01-30 13:00:00,1.53872,1.5405,1.53723,1.54016,6801,4,0
2023-01-30 14:00:00,1.5401099999999999,1.54035,1.53878,1.54005,5987,7,0
2023-01-30 15:00:00,1.53998,1.5404900000000001,1.5388600000000001,1.5390899999999998,7329,7,0
2023-01-30 16:00:00,1.5390700000000002,1.54039,1.5388600000000001,1.53973,10419,0,0
2023-01-30 17:00:00,1.53975,1.5401099999999999,1.53501,1.53519,13848,6,0
2023-01-30 18:00:00,1.53518,1.53673,1.5349,1.53563,11018,7,0
2023-01-30 19:00:00,1.5356800000000002,1.5364499999999999,1.53544,1.53567,7046,7,0
2023-01-30 20:00:00,1.53567,1.5364,1.53472,1.53573,6683,4,0
2023-01-30 21:00:00,1.53566,1.5376400000000001,1.53533,1.53686,6239,6,0
2023-01-30 22:00:00,1.53685,1.53738,1.53549,1.5364900000000001,6116,6,0
2023-01-30 23:00:00,1.5365600000000001,1.5370599999999999,1.5363099999999998,1.53662,2367,0,0
2023-01-31 00:00:00,1.5354299999999999,1.5376699999999999,1.5343,1.53747,1443,43,0
2023-01-31 01:00:00,1.53747,1.5380099999999999,1.53664,1.53714,1407,13,0
2023-01-31 02:00:00,1.53716,1.54158,1.5366499999999998,1.53921,3232,6,0
2023-01-31 03:00:00,1.53919,1.5404,1.53712,1.53867,3613,3,0
2023-01-31 04:00:00,1.5387,1.54077,1.53842,1.53953,2966,4,0
2023-01-31 05:00:00,1.5394999999999999,1.54204,1.5394700000000001,1.54157,2699,6,0
2023-01-31 06:00:00,1.54152,1.5429,1.54108,1.54112,2520,6,0
2023-01-31 07:00:00,1.5411299999999999,1.54136,1.53963,1.54075,3172,4,0
2023-01-31 08:00:00,1.5407600000000001,1.5415,1.5403,1.54114,3121,2,0
2023-01-31 09:00:00,1.5411700000000002,1.5437400000000001,1.54107,1.54136,6325,7,0
2023-01-31 10:00:00,1.54135,1.5427499999999998,1.5395699999999999,1.54196,10643,6,0
2023-01-31 11:00:00,1.54184,1.54486,1.5414400000000001,1.54446,6412,6,0
2023-01-31 12:00:00,1.54448,1.54922,1.54441,1.54879,4783,2,0
2023-01-31 13:00:00,1.54878,1.54982,1.54755,1.5484900000000001,5051,5,0
2023-01-31 14:00:00,1.54852,1.5488499999999998,1.5464799999999999,1.54799,7776,7,0
2023-01-31 15:00:00,1.54793,1.54823,1.54359,1.54437,14656,5,0
2023-01-31 16:00:00,1.54437,1.54657,1.54256,1.54405,15239,4,0
2023-01-31 17:00:00,1.544,1.54474,1.53919,1.54152,17026,6,0
2023-01-31 18:00:00,1.5415299999999998,1.5424799999999999,1.53999,1.5401500000000001,11199,7,0
2023-01-31 19:00:00,1.54013,1.54152,1.53993,1.54141,5832,7,0
2023-01-31 20:00:00,1.54142,1.54145,1.5401799999999999,1.54051,4146,4,0
2023-01-31 21:00:00,1.54048,1.54062,1.53979,1.54016,4120,6,0
2023-01-31 22:00:00,1.54017,1.54086,1.53991,1.54012,6288,6,0
2023-01-31 23:00:00,1.54017,1.54073,1.53951,1.53966,2969,0,0
2023-02-01 00:00:00,1.5385499999999999,1.54039,1.53739,1.54024,566,46,0
2023-02-01 01:00:00,1.54005,1.54078,1.5395699999999999,1.5402,2038,5,0
2023-02-01 02:00:00,1.5402,1.5409899999999999,1.5400399999999999,1.54098,1941,2,0
2023-02-01 03:00:00,1.541,1.54115,1.5390700000000002,1.53971,2555,6,0
2023-02-01 04:00:00,1.53972,1.54243,1.53944,1.5417800000000002,3415,0,0
2023-02-01 05:00:00,1.54177,1.5421200000000002,1.5395400000000001,1.5395699999999999,2752,0,0
2023-02-01 06:00:00,1.53962,1.5400800000000001,1.53606,1.5373700000000001,1929,0,0
2023-02-01 07:00:00,1.53739,1.53844,1.53721,1.53844,1494,0,0
2023-02-01 08:00:00,1.5384600000000002,1.53868,1.53693,1.53768,2495,0,0
2023-02-01 09:00:00,1.5377,1.5384600000000002,1.537,1.5378699999999998,8358,7,0
2023-02-01 10:00:00,1.53783,1.5385900000000001,1.5358,1.53824,8394,7,0
2023-02-01 11:00:00,1.53827,1.53969,1.53731,1.53945,6908,7,0
2023-02-01 12:00:00,1.53917,1.5398,1.53818,1.53903,4202,7,0
2023-02-01 13:00:00,1.53901,1.54005,1.53854,1.5387300000000002,3752,7,0
2023-02-01 14:00:00,1.53872,1.53929,1.53804,1.5389599999999999,6199,6,0
2023-02-01 15:00:00,1.53898,1.5393400000000002,1.53745,1.53887,10499,5,0
2023-02-01 16:00:00,1.5388600000000001,1.54005,1.5383,1.53884,10632,5,0
2023-02-01 17:00:00,1.53892,1.54398,1.53874,1.5432700000000001,15862,0,0
2023-02-01 18:00:00,1.54331,1.54502,1.54251,1.54487,8975,0,0
2023-02-01 19:00:00,1.5449000000000002,1.54565,1.54311,1.54351,7104,7,0
2023-02-01 20:00:00,1.54353,1.54554,1.54253,1.54504,6029,6,0
2023-02-01 21:00:00,1.54495,1.5478,1.5395400000000001,1.541,19775,3,0
2023-02-01 22:00:00,1.54101,1.54376,1.53899,1.54033,15273,6,0
2023-02-01 23:00:00,1.54033,1.54088,1.53941,1.53944,2959,0,0
2023-02-02 00:00:00,1.53921,1.54085,1.53858,1.5402200000000001,923,34,0
2023-02-02 01:00:00,1.54027,1.54209,1.53926,1.54062,4459,5,0
2023-02-02 02:00:00,1.5406300000000002,1.5422500000000001,1.5398399999999999,1.54183,3489,6,0
2023-02-02 03:00:00,1.54181,1.5429599999999999,1.54041,1.54195,3766,6,0
2023-02-02 04:00:00,1.5419800000000001,1.5433599999999998,1.54141,1.54242,3565,0,0
2023-02-02 05:00:00,1.54245,1.54326,1.5419100000000001,1.54242,3007,2,0
2023-02-02 06:00:00,1.54245,1.54278,1.54131,1.54131,2485,0,0
2023-02-02 07:00:00,1.54134,1.54301,1.54114,1.54175,3127,0,0
2023-02-02 08:00:00,1.54172,1.5424,1.5407600000000001,1.54116,4400,1,0
2023-02-02 09:00:00,1.54118,1.5415100000000002,1.53966,1.53976,7939,7,0
2023-02-02 10:00:00,1.5396999999999998,1.5411700000000002,1.5380500000000001,1.54093,9978,4,0
2023-02-02 11:00:00,1.54095,1.5438100000000001,1.5407899999999999,1.5422799999999999,7740,5,0
2023-02-02 12:00:00,1.5423,1.54328,1.54134,1.54279,4931,7,0
2023-02-02 13:00:00,1.54279,1.54406,1.54251,1.54319,4261,7,0
2023-02-02 14:00:00,1.54322,1.54351,1.5401,1.54051,13604,5,0
2023-02-02 15:00:00,1.54051,1.5423499999999999,1.53594,1.5363,15606,6,0
2023-02-02 16:00:00,1.53632,1.53865,1.53327,1.53804,20480,5,0
2023-02-02 17:00:00,1.53811,1.54027,1.53763,1.53989,19075,4,0
2023-02-02 18:00:00,1.53983,1.54217,1.53921,1.54138,12128,6,0
2023-02-02 19:00:00,1.54139,1.54231,1.5408300000000001,1.5411299999999999,8603,7,0
2023-02-02 20:00:00,1.5411299999999999,1.54249,1.53983,1.54016,6529,6,0
2023-02-02 21:00:00,1.5401500000000001,1.54283,1.53994,1.54223,8355,4,0
2023-02-02 22:00:00,1.54222,1.54269,1.54036,1.54051,10430,6,0
2023-02-02 23:00:00,1.54053,1.54209,1.5401,1.5413999999999999,7021,4,0
2023-02-03 00:00:00,1.5404900000000001,1.54231,1.53938,1.5418699999999999,555,44,0
2023-02-03 01:00:00,1.5420099999999999,1.54236,1.5405,1.54158,2375,5,0
2023-02-03 02:00:00,1.54159,1.54216,1.5407,1.5411899999999998,2672,4,0
2023-02-03 03:00:00,1.5411700000000002,1.5421200000000002,1.5405,1.54197,2724,6,0
2023-02-03 04:00:00,1.5419800000000001,1.54527,1.5417100000000001,1.54362,3170,5,0
2023-02-03 05:00:00,1.54362,1.544,1.54267,1.54276,3039,4,0
2023-02-03 06:00:00,1.5427300000000002,1.5438399999999999,1.54253,1.54258,2476,1,0
2023-02-03 07:00:00,1.54256,1.5428,1.54162,1.54219,2441,1,0
2023-02-03 08:00:00,1.5422099999999999,1.5423,1.5409899999999999,1.5417,2216,2,0
2023-02-03 09:00:00,1.54165,1.54351,1.54122,1.5432299999999999,7646,7,0
2023-02-03 10:00:00,1.54324,1.5474299999999999,1.5421,1.54669,10468,5,0
2023-02-03 11:00:00,1.5467,1.5483,1.5458699999999999,1.5483,10155,4,0
2023-02-03 12:00:00,1.54828,1.5493700000000001,1.54726,1.54778,7176,4,0
2023-02-03 13:00:00,1.5478,1.54878,1.54773,1.54867,6138,4,0
2023-02-03 14:00:00,1.54867,1.54999,1.54817,1.54963,7124,4,0
2023-02-03 15:00:00,1.54958,1.55474,1.54891,1.5534,18303,3,0
2023-02-03 16:00:00,1.55341,1.5572599999999999,1.5529899999999999,1.55695,19888,4,0
2023-02-03 17:00:00,1.5569,1.55989,1.55392,1.5565600000000002,22634,4,0
2023-02-03 18:00:00,1.55655,1.56029,1.55525,1.55864,14509,5,0
2023-02-03 19:00:00,1.55864,1.55948,1.5566499999999999,1.5584,9574,6,0
2023-02-03 20:00:00,1.5584,1.56047,1.55789,1.55937,10349,2,0
2023-02-03 21:00:00,1.55937,1.56037,1.5588600000000001,1.56,8965,5,0
2023-02-03 22:00:00,1.55999,1.56033,1.5590600000000001,1.55907,5856,6,0
2023-02-03 23:00:00,1.55908,1.56041,1.55885,1.55905,2126,4,0
2023-02-06 00:00:00,1.56219,1.56335,1.5598100000000001,1.56056,1585,37,0
2023-02-06 01:00:00,1.56061,1.56101,1.5573700000000001,1.55938,5652,5,0
2023-02-06 02:00:00,1.5593599999999999,1.56147,1.5590199999999999,1.5598100000000001,6958,3,0
2023-02-06 03:00:00,1.55971,1.5608,1.5585499999999999,1.55899,8249,4,0
2023-02-06 04:00:00,1.55901,1.56055,1.55861,1.55898,7354,5,0
2023-02-06 05:00:00,1.55899,1.55925,1.55758,1.5579399999999999,4536,3,0
2023-02-06 06:00:00,1.5579800000000001,1.5579800000000001,1.55408,1.55485,4836,2,0
2023-02-06 07:00:00,1.55485,1.55629,1.55392,1.5539800000000001,5103,5,0
2023-02-06 08:00:00,1.55399,1.5563099999999999,1.55382,1.55606,4613,4,0
2023-02-06 09:00:00,1.5560399999999999,1.557,1.55484,1.55673,7733,4,0
2023-02-06 10:00:00,1.55671,1.55816,1.55594,1.5578400000000001,11045,5,0
2023-02-06 11:00:00,1.55786,1.56178,1.55754,1.56131,9102,4,0
2023-02-06 12:00:00,1.5613000000000001,1.56213,1.5603799999999999,1.56188,8116,4,0
2023-02-06 13:00:00,1.56193,1.56235,1.55971,1.5600399999999999,5996,5,0
2023-02-06 14:00:00,1.5600800000000001,1.56043,1.5589,1.55945,8284,5,0
2023-02-06 15:00:00,1.55945,1.56246,1.5585,1.56143,10917,5,0
2023-02-06 16:00:00,1.56142,1.5631300000000001,1.56018,1.56183,13331,5,0
2023-02-06 17:00:00,1.56179,1.56518,1.56106,1.564,14849,5,0
2023-02-06 18:00:00,1.5640100000000001,1.56426,1.56037,1.56093,10925,5,0
2023-02-06 19:00:00,1.5609199999999999,1.5613000000000001,1.55843,1.5591300000000001,7867,3,0
2023-02-06 20:00:00,1.55915,1.56019,1.55788,1.55804,6704,5,0
2023-02-06 21:00:00,1.55804,1.55899,1.55728,1.55865,5950,5,0
2023-02-06 22:00:00,1.55864,1.5596,1.55826,1.55849,5227,5,0
2023-02-06 23:00:00,1.5584500000000001,1.5589300000000001,1.5577999999999999,1.55785,1509,4,0
2023-02-07 00:00:00,1.55728,1.55824,1.55661,1.55763,2998,20,0
2023-02-07 01:00:00,1.5576400000000001,1.55826,1.55707,1.55742,2494,5,0
2023-02-07 02:00:00,1.55732,1.55796,1.55652,1.5569600000000001,4767,5,0
2023-02-07 03:00:00,1.55698,1.55732,1.5549,1.55589,6782,3,0
2023-02-07 04:00:00,1.55589,1.55629,1.55168,1.55186,5548,4,0
2023-02-07 05:00:00,1.5518,1.55325,1.54494,1.54809,8575,2,0
2023-02-07 06:00:00,1.54812,1.54935,1.54638,1.5486499999999999,5843,4,0
2023-02-07 07:00:00,1.54866,1.54993,1.54787,1.54787,4878,5,0
2023-02-07 08:00:00,1.54787,1.54904,1.54724,1.5485,4731,5,0
2023-02-07 09:00:00,1.5484900000000001,1.5495700000000001,1.54745,1.54816,7493,4,0
2023-02-07 10:00:00,1.54812,1.54875,1.54527,1.54631,12546,3,0
2023-02-07 11:00:00,1.5463,1.54661,1.54367,1.54369,9976,4,0
2023-02-07 12:00:00,1.5436999999999999,1.54685,1.5435699999999999,1.54558,7292,4,0
2023-02-07 13:00:00,1.54558,1.5468199999999999,1.54487,1.54585,8087,4,0
2023-02-07 14:00:00,1.54583,1.5465499999999999,1.5453299999999999,1.54589,8568,5,0
2023-02-07 15:00:00,1.54589,1.54875,1.54568,1.5478,10863,4,0
2023-02-07 16:00:00,1.54779,1.54969,1.54771,1.54887,12173,4,0
2023-02-07 17:00:00,1.54886,1.54985,1.54582,1.5463,13628,3,0
2023-02-07 18:00:00,1.54629,1.54637,1.54434,1.546,11872,5,0
2023-02-07 19:00:00,1.546,1.54623,1.53931,1.54142,13561,4,0
2023-02-07 20:00:00,1.54138,1.5483799999999999,1.54061,1.54748,20631,3,0
2023-02-07 21:00:00,1.5474700000000001,1.54757,1.54394,1.54426,12546,5,0
2023-02-07 22:00:00,1.54427,1.54487,1.54237,1.54294,7239,5,0
2023-02-07 23:00:00,1.54294,1.54306,1.5411700000000002,1.54128,3065,1,0
2023-02-08 00:00:00,1.5411299999999999,1.5421,1.5402,1.5402900000000002,1265,3,0
2023-02-08 01:00:00,1.54028,1.54213,1.54028,1.54067,2592,1,0
2023-02-08 02:00:00,1.5406900000000001,1.5416699999999999,1.5398100000000001,1.54087,5394,4,0
2023-02-08 03:00:00,1.5409000000000002,1.54182,1.53959,1.54156,5806,4,0
2023-02-08 04:00:00,1.54157,1.5432000000000001,1.54074,1.5409000000000002,5174,3,0
2023-02-08 05:00:00,1.54084,1.54175,1.5398800000000001,1.5405799999999998,5849,4,0
2023-02-08 06:00:00,1.54059,1.54208,1.5404200000000001,1.54134,4580,4,0
2023-02-08 07:00:00,1.54134,1.54158,1.54032,1.5409000000000002,4237,6,0
2023-02-08 08:00:00,1.54091,1.54118,1.5383900000000001,1.5383900000000001,5407,4,0
2023-02-08 09:00:00,1.5383499999999999,1.54036,1.53833,1.53992,8040,4,0
2023-02-08 10:00:00,1.53992,1.5402200000000001,1.5379800000000001,1.53955,10764,4,0
2023-02-08 11:00:00,1.53953,1.5403799999999999,1.53755,1.53948,9008,4,0
2023-02-08 12:00:00,1.53948,1.5414400000000001,1.5392299999999999,1.5404900000000001,6963,4,0
2023-02-08 13:00:00,1.5404900000000001,1.54077,1.53952,1.54014,5566,4,0
2023-02-08 14:00:00,1.5402,1.5413000000000001,1.5392299999999999,1.54041,7051,5,0
2023-02-08 15:00:00,1.5404200000000001,1.5428600000000001,1.54036,1.5423900000000001,8751,4,0
2023-02-08 16:00:00,1.5423900000000001,1.54481,1.54188,1.5442399999999998,12413,3,0
2023-02-08 17:00:00,1.54426,1.5468600000000001,1.54346,1.54542,14219,4,0
2023-02-08 18:00:00,1.54543,1.5483799999999999,1.5451899999999998,1.54656,10435,3,0
2023-02-08 19:00:00,1.54656,1.54786,1.54642,1.54712,8688,4,0
2023-02-08 20:00:00,1.54712,1.54857,1.54657,1.54818,9766,3,0
2023-02-08 21:00:00,1.54814,1.54877,1.54735,1.5484900000000001,7002,5,0
2023-02-08 22:00:00,1.54848,1.54855,1.54707,1.54731,5586,3,0
2023-02-08 23:00:00,1.5473400000000002,1.54766,1.54679,1.5471599999999999,2365,0,0
2023-02-09 00:00:00,1.54645,1.54768,1.5453999999999999,1.5468199999999999,3552,5,0
2023-02-09 01:00:00,1.5468199999999999,1.54748,1.54611,1.54658,2662,5,0
2023-02-09 02:00:00,1.54658,1.54731,1.54603,1.54679,4187,4,0
2023-02-09 03:00:00,1.5468,1.5474,1.54502,1.5455999999999999,6131,3,0
2023-02-09 04:00:00,1.54563,1.54576,1.5434700000000001,1.5442399999999998,4384,4,0
2023-02-09 05:00:00,1.5442200000000001,1.54467,1.54182,1.5422,4352,3,0
2023-02-09 06:00:00,1.5422099999999999,1.54367,1.54182,1.54337,2863,3,0
2023-02-09 07:00:00,1.54338,1.54428,1.5421399999999998,1.5438100000000001,5536,4,0
2023-02-09 08:00:00,1.5438100000000001,1.54414,1.5424,1.54373,5031,5,0
2023-02-09 09:00:00,1.5437400000000001,1.544,1.54047,1.5409899999999999,7663,5,0
2023-02-09 10:00:00,1.541,1.542,1.53965,1.54121,9705,4,0
2023-02-09 11:00:00,1.5412,1.54383,1.54115,1.5427300000000002,7946,3,0
2023-02-09 12:00:00,1.54271,1.5445799999999998,1.5424,1.54332,7110,5,0
2023-02-09 13:00:00,1.5433,1.54376,1.54159,1.54258,5567,4,0
2023-02-09 14:00:00,1.5425499999999999,1.5427,1.54037,1.5422799999999999,6547,5,0
2023-02-09 15:00:00,1.54226,1.54263,1.5388,1.53906,9715,4,0
2023-02-09 16:00:00,1.53906,1.54231,1.53898,1.54218,10878,4,0
2023-02-09 17:00:00,1.54217,1.5462,1.5415100000000002,1.54389,11840,4,0
2023-02-09 18:00:00,1.5438800000000001,1.54562,1.54325,1.5453299999999999,10020,4,0
2023-02-09 19:00:00,1.5453299999999999,1.54688,1.54428,1.5457,6770,5,0
2023-02-09 20:00:00,1.5457,1.5466600000000001,1.54534,1.54642,7767,4,0
2023-02-09 21:00:00,1.54642,1.5477699999999999,1.54565,1.54725,7826,5,0
2023-02-09 22:00:00,1.54725,1.5490300000000001,1.54704,1.5483,5184,3,0
2023-02-09 23:00:00,1.5483,1.54843,1.54782,1.54791,2408,0,0
2023-02-10 00:00:00,1.54785,1.54887,1.54572,1.54799,1714,26,0
2023-02-10 01:00:00,1.54812,1.54867,1.54676,1.5476999999999999,3105,2,0
2023-02-10 02:00:00,1.54772,1.5482399999999998,1.54592,1.54629,5752,4,0
2023-02-10 03:00:00,1.5463,1.54807,1.54518,1.5471300000000001,7211,4,0
2023-02-10 04:00:00,1.54706,1.5486,1.5467499999999998,1.54855,6570,4,0
2023-02-10 05:00:00,1.54855,1.55084,1.54855,1.5504099999999998,6589,3,0
2023-02-10 06:00:00,1.5504099999999998,1.55114,1.54928,1.5493000000000001,5221,2,0
2023-02-10 07:00:00,1.54932,1.54955,1.54744,1.54884,6355,5,0
2023-02-10 08:00:00,1.54884,1.54954,1.54832,1.54859,5978,4,0
2023-02-10 09:00:00,1.54866,1.5495700000000001,1.54711,1.5472000000000001,10943,4,0
2023-02-10 10:00:00,1.54721,1.54742,1.54412,1.54493,11826,4,0
2023-02-10 11:00:00,1.54495,1.5453700000000001,1.5433,1.54432,12487,4,0
2023-02-10 12:00:00,1.5443099999999998,1.54542,1.54403,1.54478,8346,5,0
2023-02-10 13:00:00,1.54474,1.54581,1.54461,1.54514,7605,4,0
2023-02-10 14:00:00,1.54511,1.54518,1.5428,1.54383,6704,4,0
2023-02-10 15:00:00,1.5438100000000001,1.54432,1.53982,1.54094,10866,4,0
2023-02-10 16:00:00,1.54094,1.5423200000000001,1.5391,1.542,11142,3,0
2023-02-10 17:00:00,1.542,1.54405,1.54068,1.54229,14839,5,0
2023-02-10 18:00:00,1.54226,1.54338,1.54154,1.5421,9406,5,0
2023-02-10 19:00:00,1.5421,1.54387,1.54186,1.5423900000000001,7000,4,0
2023-02-10 20:00:00,1.54238,1.54319,1.54189,1.54311,5284,3,0
2023-02-10 21:00:00,1.54311,1.54426,1.5431,1.54379,5279,5,0
2023-02-10 22:00:00,1.54379,1.54421,1.5428600000000001,1.54325,3967,6,0
2023-02-10 23:00:00,1.54325,1.54362,1.5425499999999999,1.54298,1230,4,0
2023-02-13 00:00:00,1.54157,1.54414,1.54157,1.5436800000000002,1761,36,0
2023-02-13 01:00:00,1.54369,1.5445600000000002,1.5430000000000001,1.54454,3629,4,0
2023-02-13 02:00:00,1.54453,1.54579,1.54393,1.54459,6219,5,0
2023-02-13 03:00:00,1.5445799999999998,1.54703,1.54379,1.54394,9236,4,0
2023-02-13 04:00:00,1.54392,1.54466,1.54306,1.54353,8002,5,0
2023-02-13 05:00:00,1.54356,1.54406,1.54281,1.54364,5953,5,0
2023-02-13 06:00:00,1.54365,1.54444,1.54322,1.54436,5215,5,0
2023-02-13 07:00:00,1.5443500000000001,1.5445799999999998,1.54317,1.5440399999999999,5859,5,0
2023-02-13 08:00:00,1.54406,1.54516,1.5434,1.54459,5560,5,0
2023-02-13 09:00:00,1.54461,1.54527,1.5414400000000001,1.54168,7386,5,0
2023-02-13 10:00:00,1.54168,1.5433400000000002,1.5403,1.5403799999999999,8247,5,0
2023-02-13 11:00:00,1.5403799999999999,1.54364,1.53955,1.5429,5706,4,0
2023-02-13 12:00:00,1.54291,1.5444900000000001,1.5418699999999999,1.54213,4781,4,0
2023-02-13 13:00:00,1.54217,1.54236,1.53979,1.54007,4421,4,0
2023-02-13 14:00:00,1.54007,1.54041,1.53913,1.5393,5888,3,0
2023-02-13 15:00:00,1.5393,1.5405600000000002,1.5383900000000001,1.5405,6411,4,0
2023-02-13 16:00:00,1.5405,1.54237,1.53941,1.53971,8561,3,0
2023-02-13 17:00:00,1.5396800000000002,1.5407899999999999,1.53879,1.5399,9075,5,0
2023-02-13 18:00:00,1.53991,1.5403799999999999,1.53856,1.53906,7949,5,0
2023-02-13 19:00:00,1.53905,1.5398,1.53776,1.53843,4972,5,0
2023-02-13 20:00:00,1.53841,1.53917,1.5382,1.53861,4776,4,0
2023-02-13 21:00:00,1.53861,1.53944,1.5382,1.5390899999999998,5340,3,0
2023-02-13 22:00:00,1.5390899999999998,1.53958,1.53863,1.53911,3831,3,0
2023-02-13 23:00:00,1.53911,1.5397699999999999,1.53906,1.53955,1532,3,0
2023-02-14 00:00:00,1.53853,1.53987,1.5378500000000002,1.53979,867,0,0
2023-02-14 01:00:00,1.53966,1.54001,1.53899,1.53991,3406,5,0
2023-02-14 02:00:00,1.53987,1.54123,1.53965,1.5407199999999999,5228,4,0
2023-02-14 03:00:00,1.5407199999999999,1.54338,1.54005,1.54251,6526,5,0
2023-02-14 04:00:00,1.5424600000000002,1.54358,1.54166,1.5425,6870,4,0
2023-02-14 05:00:00,1.5424799999999999,1.54318,1.54129,1.5419100000000001,4902,4,0
2023-02-14 06:00:00,1.54192,1.5422099999999999,1.53935,1.5394,4175,4,0
2023-02-14 07:00:00,1.53941,1.54193,1.53941,1.5409899999999999,4341,6,0
2023-02-14 08:00:00,1.54098,1.54244,1.5406,1.54087,6571,4,0
2023-02-14 09:00:00,1.54086,1.54202,1.5398399999999999,1.54141,7674,4,0
2023-02-14 10:00:00,1.5413999999999999,1.54372,1.54107,1.54351,7595,4,0
2023-02-14 11:00:00,1.5435400000000001,1.5451700000000002,1.54186,1.54375,6824,4,0
2023-02-14 12:00:00,1.5437400000000001,1.5447,1.54315,1.54444,5116,6,0
2023-02-14 13:00:00,1.54444,1.54474,1.54341,1.54391,4423,4,0
2023-02-14 14:00:00,1.54391,1.5440800000000001,1.53976,1.5399500000000002,7097,4,0
2023-02-14 15:00:00,1.53993,1.54522,1.53587,1.53844,19654,0,0
2023-02-14 16:00:00,1.53842,1.54765,1.53748,1.54272,23724,4,0
2023-02-14 17:00:00,1.5427300000000002,1.5428899999999999,1.53758,1.5378500000000002,19092,4,0
2023-02-14 18:00:00,1.53781,1.54066,1.5368,1.54012,16498,4,0
2023-02-14 19:00:00,1.54007,1.54066,1.53772,1.5382500000000001,9826,4,0
2023-02-14 20:00:00,1.53824,1.53833,1.53619,1.53777,9335,3,0
2023-02-14 21:00:00,1.5377800000000001,1.53826,1.53607,1.5364900000000001,7706,4,0
2023-02-14 22:00:00,1.5365,1.53729,1.5355699999999999,1.53572,5594,3,0
2023-02-14 23:00:00,1.53559,1.5370300000000001,1.53559,1.53621,1816,1,0
2023-02-15 00:00:00,1.53627,1.53739,1.5349599999999999,1.53678,1803,17,0
2023-02-15 01:00:00,1.5367899999999999,1.53697,1.53613,1.5363799999999999,3477,5,0
2023-02-15 02:00:00,1.5363799999999999,1.5386600000000001,1.53633,1.5382500000000001,4554,5,0
2023-02-15 03:00:00,1.53824,1.53963,1.53818,1.53942,7151,4,0
2023-02-15 04:00:00,1.5394299999999999,1.5439699999999998,1.5389599999999999,1.54387,6349,3,0
2023-02-15 05:00:00,1.54387,1.54541,1.5429599999999999,1.54509,6026,2,0
2023-02-15 06:00:00,1.54509,1.54577,1.54455,1.54508,5235,4,0
2023-02-15 07:00:00,1.54507,1.54676,1.54507,1.54554,4414,4,0
2023-02-15 08:00:00,1.54548,1.54818,1.54548,1.54813,6082,5,0
2023-02-15 09:00:00,1.54816,1.55293,1.54816,1.5510000000000002,9612,4,0
2023-02-15 10:00:00,1.55103,1.5530300000000001,1.5509,1.55216,9837,3,0
2023-02-15 11:00:00,1.55216,1.55338,1.55085,1.55172,7173,4,0
2023-02-15 12:00:00,1.5516999999999999,1.5542099999999999,1.55145,1.55389,6496,5,0
2023-02-15 13:00:00,1.55389,1.5547499999999999,1.55273,1.5546,5987,4,0
2023-02-15 14:00:00,1.5546,1.55518,1.5522200000000002,1.55223,6700,5,0
2023-02-15 15:00:00,1.5522200000000002,1.55375,1.5501399999999999,1.55182,14331,5,0
2023-02-15 16:00:00,1.55179,1.5541,1.55145,1.5537999999999998,14594,5,0
2023-02-15 17:00:00,1.55377,1.5548199999999999,1.5513,1.55207,13924,3,0
2023-02-15 18:00:00,1.55207,1.55225,1.54905,1.54985,8897,5,0
2023-02-15 19:00:00,1.54985,1.5505900000000001,1.54931,1.54943,7910,5,0
2023-02-15 20:00:00,1.54942,1.55011,1.54783,1.5478399999999999,5721,3,0
2023-02-15 21:00:00,1.54785,1.54794,1.54698,1.54765,4433,5,0
2023-02-15 22:00:00,1.54764,1.5488,1.54742,1.5476100000000002,3996,5,0
2023-02-15 23:00:00,1.54757,1.54846,1.54735,1.54778,2104,0,0
2023-02-16 00:00:00,1.5484,1.54846,1.54629,1.54791,4727,26,0
2023-02-16 01:00:00,1.54791,1.54853,1.54745,1.54792,2744,5,0
2023-02-16 02:00:00,1.54792,1.55599,1.54703,1.55541,7911,4,0
2023-02-16 03:00:00,1.55541,1.55613,1.5500099999999999,1.5507300000000002,8464,4,0
2023-02-16 04:00:00,1.55072,1.5511,1.54802,1.54891,7452,4,0
2023-02-16 05:00:00,1.5489000000000002,1.55063,1.5488300000000002,1.54952,5492,4,0
2023-02-16 06:00:00,1.5495100000000002,1.54969,1.5463900000000002,1.54745,4351,3,0
2023-02-16 07:00:00,1.54745,1.5487,1.54607,1.54812,4306,5,0
2023-02-16 08:00:00,1.54812,1.5494400000000002,1.5471599999999999,1.54749,5683,5,0
2023-02-16 09:00:00,1.5474999999999999,1.54816,1.54616,1.54688,6839,5,0
2023-02-16 10:00:00,1.54688,1.54785,1.5445600000000002,1.5467300000000002,9134,4,0
2023-02-16 11:00:00,1.5467300000000002,1.54677,1.5448,1.54665,7180,5,0
2023-02-16 12:00:00,1.54665,1.54818,1.5461200000000002,1.54791,5723,5,0
2023-02-16 13:00:00,1.54792,1.54874,1.54688,1.5483500000000001,5610,5,0
2023-02-16 14:00:00,1.54836,1.5504099999999998,1.5480399999999999,1.54969,5685,5,0
2023-02-16 15:00:00,1.54969,1.55289,1.54935,1.55261,14300,0,0
2023-02-16 16:00:00,1.5526200000000001,1.55412,1.5514299999999999,1.55274,13286,4,0
2023-02-16 17:00:00,1.55274,1.55766,1.55034,1.5518800000000001,13951,3,0
2023-02-16 18:00:00,1.55193,1.55259,1.54972,1.55077,10930,4,0
2023-02-16 19:00:00,1.5508199999999999,1.5511,1.54927,1.5499399999999999,8964,5,0
2023-02-16 20:00:00,1.5499800000000001,1.5507300000000002,1.54916,1.54962,8210,4,0
2023-02-16 21:00:00,1.54962,1.55027,1.54897,1.5498699999999999,5824,4,0
2023-02-16 22:00:00,1.54983,1.5519699999999998,1.54887,1.55153,8892,6,0
2023-02-16 23:00:00,1.5515400000000001,1.55232,1.55126,1.55126,2476,4,0
2023-02-17 00:00:00,1.55145,1.55226,1.5497999999999998,1.5521,1820,32,0
2023-02-17 01:00:00,1.5521,1.55423,1.5521,1.55423,3465,5,0
2023-02-17 02:00:00,1.5542799999999999,1.55438,1.55278,1.5529,5311,4,0
2023-02-17 03:00:00,1.5529199999999999,1.55483,1.5516100000000002,1.55393,6803,3,0
2023-02-17 04:00:00,1.5539100000000001,1.55534,1.55349,1.55409,5587,5,0
2023-02-17 05:00:00,1.55409,1.55546,1.55383,1.55539,5258,4,0
2023-02-17 06:00:00,1.5554000000000001,1.5563,1.55461,1.55461,5812,4,0
2023-02-17 07:00:00,1.5546,1.556,1.5543,1.5554299999999999,5372,5,0
2023-02-17 08:00:00,1.55544,1.55625,1.5542099999999999,1.55533,5446,5,0
2023-02-17 09:00:00,1.5554000000000001,1.55603,1.55361,1.55569,8621,6,0
2023-02-17 10:00:00,1.55569,1.55897,1.5556,1.55811,10253,4,0
2023-02-17 11:00:00,1.55811,1.56027,1.55789,1.5586600000000002,8629,3,0
2023-02-17 12:00:00,1.5586600000000002,1.5601699999999998,1.55836,1.5601500000000001,7469,6,0
2023-02-17 13:00:00,1.56014,1.5607600000000001,1.55876,1.5588899999999999,7406,4,0
2023-02-17 14:00:00,1.5588899999999999,1.5588899999999999,1.55471,1.55592,8721,5,0
2023-02-17 15:00:00,1.55596,1.55761,1.55518,1.55682,8998,5,0
2023-02-17 16:00:00,1.5568300000000002,1.5571199999999998,1.55442,1.55693,10201,3,0
2023-02-17 17:00:00,1.55691,1.557,1.5533000000000001,1.55569,15010,3,0
2023-02-17 18:00:00,1.55569,1.55637,1.5539399999999999,1.55556,10901,5,0
2023-02-17 19:00:00,1.55557,1.55616,1.5542500000000001,1.5555400000000001,7485,6,0
2023-02-17 20:00:00,1.55552,1.55677,1.55505,1.55545,6636,4,0
2023-02-17 21:00:00,1.55544,1.55544,1.55377,1.5548,4986,5,0
2023-02-17 22:00:00,1.55478,1.5548,1.5537,1.5543,5054,6,0
2023-02-17 23:00:00,1.5543200000000001,1.55477,1.5540699999999998,1.55456,1109,4,0
2023-02-20 00:00:00,1.5548,1.5556299999999998,1.55392,1.5552899999999998,1854,5,0
2023-02-20 01:00:00,1.55531,1.5560100000000001,1.55478,1.55537,3515,5,0
2023-02-20 02:00:00,1.5553599999999999,1.55573,1.55451,1.55494,5207,5,0
2023-02-20 03:00:00,1.5549300000000001,1.55522,1.5518999999999998,1.5520800000000001,6981,4,0
2023-02-20 04:00:00,1.5520800000000001,1.5521500000000001,1.54974,1.55069,6383,4,0
2023-02-20 05:00:00,1.55067,1.5515400000000001,1.55015,1.55087,4954,4,0
2023-02-20 06:00:00,1.55088,1.5510199999999998,1.5489000000000002,1.5507499999999999,5763,5,0
2023-02-20 07:00:00,1.5507499999999999,1.5514999999999999,1.54821,1.5482200000000002,5417,5,0
2023-02-20 08:00:00,1.54818,1.54973,1.54801,1.54955,7100,4,0
2023-02-20 09:00:00,1.54956,1.55003,1.54863,1.5489600000000001,6245,5,0
2023-02-20 10:00:00,1.5489600000000001,1.55026,1.54782,1.54891,7684,5,0
2023-02-20 11:00:00,1.5489000000000002,1.54912,1.54768,1.54854,7084,5,0
2023-02-20 12:00:00,1.54854,1.54932,1.5478100000000001,1.5484,4088,6,0
2023-02-20 13:00:00,1.54843,1.5485,1.5466,1.5467,3941,7,0
2023-02-20 14:00:00,1.54668,1.5483,1.54657,1.54665,4069,7,0
2023-02-20 15:00:00,1.54668,1.54691,1.5439699999999998,1.54403,4640,7,0
2023-02-20 16:00:00,1.5440399999999999,1.5453299999999999,1.5434700000000001,1.54497,4462,5,0
2023-02-20 17:00:00,1.5449899999999999,1.54633,1.5448,1.54518,3911,7,0
2023-02-20 18:00:00,1.5451700000000002,1.54557,1.54475,1.54534,2809,7,0
2023-02-20 19:00:00,1.54534,1.5461,1.54528,1.54565,1618,7,0
2023-02-20 20:00:00,1.54562,1.54596,1.54545,1.5457,958,2,0
2023-02-20 21:00:00,1.54573,1.54602,1.54532,1.54602,1386,6,0
2023-02-20 22:00:00,1.5460500000000001,1.54619,1.5455299999999998,1.5455299999999998,1343,4,0
2023-02-20 23:00:00,1.54557,1.54696,1.54545,1.54696,753,2,0
2023-02-21 00:00:00,1.54611,1.5464799999999999,1.5447899999999999,1.54597,845,55,0
2023-02-21 01:00:00,1.54596,1.54678,1.54508,1.54616,1088,5,0
2023-02-21 02:00:00,1.54615,1.54821,1.54409,1.54629,3555,5,0
2023-02-21 03:00:00,1.5463,1.54825,1.54496,1.54563,4438,5,0
2023-02-21 04:00:00,1.54563,1.5461399999999998,1.5440800000000001,1.5454599999999998,3450,6,0
2023-02-21 05:00:00,1.54532,1.54687,1.54501,1.5464099999999998,3019,6,0
2023-02-21 06:00:00,1.5464,1.54765,1.5461200000000002,1.54704,2165,4,0
2023-02-21 07:00:00,1.54704,1.54805,1.54613,1.54776,3234,6,0
2023-02-21 08:00:00,1.54776,1.54929,1.5476,1.54834,3110,7,0
2023-02-21 09:00:00,1.5483799999999999,1.55106,1.5483799999999999,1.5506600000000001,5200,7,0
2023-02-21 10:00:00,1.5506600000000001,1.5537,1.5499399999999999,1.55058,8314,7,0
2023-02-21 11:00:00,1.55061,1.5511599999999999,1.54681,1.54746,9238,5,0
2023-02-21 12:00:00,1.54746,1.54909,1.54718,1.54846,6058,6,0
2023-02-21 13:00:00,1.54844,1.5493999999999999,1.54704,1.5480800000000001,4792,7,0
2023-02-21 14:00:00,1.5481099999999999,1.55148,1.54802,1.55046,4802,7,0
2023-02-21 15:00:00,1.5504799999999999,1.55233,1.55029,1.5517400000000001,7181,6,0
2023-02-21 16:00:00,1.55168,1.55293,1.54852,1.55172,10273,3,0
2023-02-21 17:00:00,1.55178,1.55318,1.5493999999999999,1.5502,12839,6,0
2023-02-21 18:00:00,1.55023,1.5534599999999998,1.5499100000000001,1.55228,8128,5,0
2023-02-21 19:00:00,1.55227,1.55483,1.55227,1.55294,5580,7,0
2023-02-21 20:00:00,1.55294,1.55358,1.55243,1.5527600000000001,4594,6,0
2023-02-21 21:00:00,1.55277,1.55417,1.5527600000000001,1.55359,3685,5,0
2023-02-21 22:00:00,1.55358,1.55372,1.55284,1.55304,3476,6,0
2023-02-21 23:00:00,1.55304,1.5535299999999999,1.5524,1.5526,1145,3,0
2023-02-22 00:00:00,1.55261,1.5531899999999998,1.55122,1.5520399999999999,969,72,0
2023-02-22 01:00:00,1.55202,1.55295,1.55153,1.5516999999999999,1166,5,0
2023-02-22 02:00:00,1.55164,1.5585499999999999,1.55164,1.55392,4343,6,0
2023-02-22 03:00:00,1.55399,1.55898,1.55267,1.55831,5864,6,0
2023-02-22 04:00:00,1.55829,1.5600399999999999,1.55793,1.55898,4688,6,0
2023-02-22 05:00:00,1.5589499999999998,1.55986,1.55816,1.55888,2899,6,0
2023-02-22 06:00:00,1.5588199999999999,1.55962,1.5578699999999999,1.55851,2423,6,0
2023-02-22 07:00:00,1.55851,1.56033,1.5584,1.55924,2787,6,0
2023-02-22 08:00:00,1.55922,1.56033,1.55881,1.55942,2745,7,0
2023-02-22 09:00:00,1.55941,1.5613299999999999,1.55881,1.5601699999999998,5002,7,0
2023-02-22 10:00:00,1.56013,1.56338,1.5595599999999998,1.56204,7055,6,0
2023-02-22 11:00:00,1.56202,1.56222,1.55915,1.55945,7363,7,0
2023-02-22 12:00:00,1.55948,1.5603500000000001,1.5580500000000002,1.5580500000000002,5591,6,0
2023-02-22 13:00:00,1.5580699999999998,1.5587900000000001,1.55714,1.55869,4640,7,0
2023-02-22 14:00:00,1.55869,1.55881,1.55472,1.557,5549,6,0
2023-02-22 15:00:00,1.5569899999999999,1.55911,1.5566,1.5585499999999999,5817,7,0
2023-02-22 16:00:00,1.55856,1.5605799999999999,1.55816,1.56005,7733,6,0
2023-02-22 17:00:00,1.56005,1.56262,1.55838,1.55867,9298,6,0
2023-02-22 18:00:00,1.55864,1.5594000000000001,1.55782,1.55806,6870,5,0
2023-02-22 19:00:00,1.55808,1.55872,1.55715,1.55775,4230,7,0
2023-02-22 20:00:00,1.55777,1.5582099999999999,1.55528,1.5561500000000001,3495,6,0
2023-02-22 21:00:00,1.55648,1.56012,1.5556999999999999,1.56012,11248,6,0
2023-02-22 22:00:00,1.56012,1.5602,1.55803,1.55809,4788,4,0
2023-02-22 23:00:00,1.55809,1.55884,1.55768,1.55819,1159,0,0
2023-02-23 00:00:00,1.5578400000000001,1.55878,1.5558100000000001,1.55808,403,53,0
2023-02-23 01:00:00,1.5578699999999999,1.55823,1.55655,1.55698,1408,5,0
2023-02-23 02:00:00,1.55693,1.55758,1.55576,1.5558,2484,6,0
2023-02-23 03:00:00,1.5557699999999999,1.55632,1.55393,1.5542500000000001,3391,6,0
2023-02-23 04:00:00,1.5542500000000001,1.55544,1.55389,1.55401,3003,6,0
2023-02-23 05:00:00,1.55395,1.55477,1.55264,1.5545200000000001,2548,6,0
2023-02-23 06:00:00,1.55449,1.5551300000000001,1.5543900000000002,1.55481,1926,6,0
2023-02-23 07:00:00,1.5548,1.55686,1.5547499999999999,1.55675,3027,6,0
2023-02-23 08:00:00,1.55675,1.55686,1.55474,1.55573,2903,5,0
2023-02-23 09:00:00,1.55565,1.55589,1.55368,1.55446,4284,4,0
2023-02-23 10:00:00,1.55446,1.55508,1.5532599999999999,1.5547499999999999,6277,6,0
2023-02-23 11:00:00,1.5547499999999999,1.55503,1.55315,1.55348,5333,6,0
2023-02-23 12:00:00,1.55349,1.5543900000000002,1.55307,1.55362,4418,6,0
2023-02-23 13:00:00,1.55361,1.5537,1.55142,1.5524900000000001,4593,5,0
2023-02-23 14:00:00,1.55248,1.55492,1.55226,1.5540699999999998,5727,4,0
2023-02-23 15:00:00,1.55408,1.5569899999999999,1.55408,1.55634,11868,5,0
2023-02-23 16:00:00,1.5563500000000001,1.5566,1.5521,1.55244,13260,5,0
2023-02-23 17:00:00,1.55239,1.5571199999999998,1.55227,1.55655,12458,5,0
2023-02-23 18:00:00,1.55657,1.5600800000000001,1.55599,1.55926,9444,5,0
2023-02-23 19:00:00,1.55926,1.5600800000000001,1.55888,1.5597400000000001,5526,6,0
2023-02-23 20:00:00,1.5597400000000001,1.56012,1.5578400000000001,1.55793,5233,5,0
2023-02-23 21:00:00,1.55795,1.5583399999999998,1.5560800000000001,1.5568300000000002,5322,4,0
2023-02-23 22:00:00,1.55686,1.55686,1.5553,1.55613,5053,4,0
2023-02-23 23:00:00,1.55613,1.55674,1.5558100000000001,1.55634,1801,2,0
2023-02-24 00:00:00,1.55605,1.55686,1.5545499999999999,1.5561,538,43,0
2023-02-24 01:00:00,1.55619,1.5567600000000001,1.55572,1.55648,1149,5,0
2023-02-24 02:00:00,1.55648,1.5572300000000001,1.55545,1.55564,3814,5,0
2023-02-24 03:00:00,1.5556999999999999,1.55704,1.55458,1.5548600000000001,6047,6,0
2023-02-24 04:00:00,1.5548600000000001,1.55551,1.55409,1.55517,4232,6,0
2023-02-24 05:00:00,1.5552000000000001,1.55545,1.55413,1.55523,3392,6,0
2023-02-24 06:00:00,1.55523,1.55668,1.55492,1.5557400000000001,2741,6,0
2023-02-24 07:00:00,1.55572,1.55661,1.55488,1.55627,3044,6,0
2023-02-24 08:00:00,1.55628,1.55724,1.5556999999999999,1.55689,3562,7,0
2023-02-24 09:00:00,1.55689,1.55899,1.5565799999999999,1.5585499999999999,5391,5,0
2023-02-24 10:00:00,1.55856,1.56131,1.55846,1.56064,8058,6,0
2023-02-24 11:00:00,1.56064,1.56215,1.5604,1.5604,5629,6,0
2023-02-24 12:00:00,1.56041,1.56196,1.55987,1.5612300000000001,4867,6,0
2023-02-24 13:00:00,1.5612300000000001,1.5638800000000002,1.56109,1.56355,6062,5,0
2023-02-24 14:00:00,1.5635599999999998,1.5661,1.56337,1.5652599999999999,7209,5,0
2023-02-24 15:00:00,1.5652599999999999,1.56908,1.5635,1.5653700000000002,14975,5,0
2023-02-24 16:00:00,1.56535,1.56922,1.56527,1.56778,16577,4,0
2023-02-24 17:00:00,1.5678100000000001,1.5694599999999999,1.56688,1.5683099999999999,16655,4,0
2023-02-24 18:00:00,1.56833,1.56857,1.56487,1.5657299999999998,10858,6,0
2023-02-24 19:00:00,1.56574,1.5693700000000002,1.56541,1.56857,5847,5,0
2023-02-24 20:00:00,1.56857,1.56882,1.5676299999999999,1.56809,5686,6,0
2023-02-24 21:00:00,1.56809,1.56891,1.56778,1.5685099999999998,5908,5,0
2023-02-24 22:00:00,1.5685099999999998,1.56884,1.56759,1.56786,6446,6,0
2023-02-24 23:00:00,1.56784,1.5683799999999999,1.56758,1.56787,1301,4,0
2023-02-27 00:00:00,1.5659,1.56792,1.5653000000000001,1.5678999999999998,472,68,0
2023-02-27 01:00:00,1.5678999999999998,1.5678999999999998,1.5662,1.56728,1759,5,0
2023-02-27 02:00:00,1.56728,1.5684200000000001,1.5668199999999999,1.56786,4017,5,0
2023-02-27 03:00:00,1.56782,1.56785,1.5662500000000001,1.5666099999999998,4108,6,0
2023-02-27 04:00:00,1.5666099999999998,1.5687,1.5666099999999998,1.56852,2785,6,0
2023-02-27 05:00:00,1.56854,1.57179,1.5684200000000001,1.5710899999999999,3526,6,0
2023-02-27 06:00:00,1.57105,1.5726900000000001,1.57005,1.57193,2969,6,0
2023-02-27 07:00:00,1.57193,1.5731899999999999,1.5714000000000001,1.5730499999999998,3878,6,0
2023-02-27 08:00:00,1.57298,1.57304,1.57126,1.57234,3924,7,0
2023-02-27 09:00:00,1.57234,1.5724900000000002,1.5704799999999999,1.5707200000000001,6584,7,0
2023-02-27 10:00:00,1.5707200000000001,1.5714000000000001,1.56955,1.57074,8412,2,0
2023-02-27 11:00:00,1.57074,1.57145,1.5702099999999999,1.57069,6273,6,0
2023-02-27 12:00:00,1.57071,1.57327,1.57069,1.5731600000000001,5697,6,0
2023-02-27 13:00:00,1.5731600000000001,1.57349,1.57218,1.57263,4787,6,0
2023-02-27 14:00:00,1.57261,1.57465,1.5723799999999999,1.57426,5685,2,0
2023-02-27 15:00:00,1.57426,1.57498,1.57192,1.57404,9095,4,0
2023-02-27 16:00:00,1.57404,1.57682,1.57341,1.57491,8058,6,0
2023-02-27 17:00:00,1.57492,1.5767099999999998,1.5739,1.57526,11619,6,0
2023-02-27 18:00:00,1.57528,1.5753300000000001,1.57405,1.57477,8939,5,0
2023-02-27 19:00:00,1.57474,1.5752199999999998,1.5737999999999999,1.57403,5847,6,0
2023-02-27 20:00:00,1.57402,1.5742699999999998,1.5727600000000002,1.57317,3841,5,0
2023-02-27 21:00:00,1.57315,1.57498,1.57286,1.57491,4658,6,0
2023-02-27 22:00:00,1.5749,1.5749300000000002,1.5739999999999998,1.57406,5479,5,0
2023-02-27 23:00:00,1.5740699999999999,1.57439,1.5738699999999999,1.5742500000000001,1144,0,0
2023-02-28 00:00:00,1.57406,1.5745900000000002,1.57179,1.57417,633,33,0
2023-02-28 01:00:00,1.57416,1.57466,1.5737100000000002,1.57402,1093,5,0
2023-02-28 02:00:00,1.57402,1.57446,1.57189,1.57275,2789,5,0
2023-02-28 03:00:00,1.5727799999999998,1.5729899999999999,1.56961,1.57003,4280,6,0
2023-02-28 04:00:00,1.56999,1.57155,1.5695999999999999,1.57104,3372,4,0
2023-02-28 05:00:00,1.57104,1.5725799999999999,1.5707900000000001,1.57252,2405,4,0
2023-02-28 06:00:00,1.57252,1.57419,1.57189,1.57368,2340,5,0
2023-02-28 07:00:00,1.57368,1.57498,1.57342,1.57442,3462,6,0
2023-02-28 08:00:00,1.57439,1.5747,1.57307,1.57327,3568,7,0
2023-02-28 09:00:00,1.57324,1.57837,1.57315,1.5780699999999999,4804,5,0
2023-02-28 10:00:00,1.57822,1.5815700000000001,1.57822,1.5796299999999999,7515,5,0
2023-02-28 11:00:00,1.57962,1.58057,1.57785,1.5782500000000002,6094,6,0
2023-02-28 12:00:00,1.57821,1.57843,1.5765,1.5772,5044,7,0
2023-02-28 13:00:00,1.5771600000000001,1.57731,1.57607,1.57626,4427,7,0
2023-02-28 14:00:00,1.57627,1.57679,1.5758299999999998,1.57639,4484,5,0
2023-02-28 15:00:00,1.57636,1.57742,1.5756700000000001,1.57681,6507,6,0
2023-02-28 16:00:00,1.57683,1.57951,1.57682,1.57747,8764,6,0
2023-02-28 17:00:00,1.57748,1.58033,1.5718999999999999,1.5726,12508,6,0
2023-02-28 18:00:00,1.5726,1.57301,1.5705200000000001,1.572,7521,4,0
2023-02-28 19:00:00,1.5719699999999999,1.57203,1.57049,1.57069,4192,7,0
2023-02-28 20:00:00,1.5706799999999999,1.57108,1.56999,1.57065,3697,4,0
2023-02-28 21:00:00,1.57067,1.5718100000000002,1.5702099999999999,1.57148,3352,6,0
2023-02-28 22:00:00,1.57148,1.57317,1.5713,1.5724200000000002,3056,6,0
2023-02-28 23:00:00,1.5725,1.57272,1.5714000000000001,1.57149,1441,0,0
2023-03-01 00:00:00,1.5715,1.57253,1.5685799999999999,1.5708199999999999,722,52,0
2023-03-01 01:00:00,1.57097,1.57196,1.57078,1.57139,1212,5,0
2023-03-01 02:00:00,1.5714000000000001,1.57843,1.57099,1.57735,3800,4,0
2023-03-01 03:00:00,1.57738,1.57774,1.57151,1.57185,6042,6,0
2023-03-01 04:00:00,1.5718,1.5723799999999999,1.57046,1.57096,3911,6,0
2023-03-01 05:00:00,1.5709499999999998,1.57114,1.56963,1.56977,3449,5,0
2023-03-01 06:00:00,1.56977,1.57015,1.56819,1.56891,3073,5,0
2023-03-01 07:00:00,1.56888,1.5694599999999999,1.56698,1.5693700000000002,3489,6,0
2023-03-01 08:00:00,1.5693700000000002,1.5695700000000001,1.567,1.56848,4481,6,0
2023-03-01 09:00:00,1.56841,1.57318,1.56822,1.57239,6776,4,0
2023-03-01 10:00:00,1.57237,1.5751300000000001,1.57084,1.57271,8156,4,0
2023-03-01 11:00:00,1.57273,1.5743200000000002,1.5713300000000001,1.5736400000000001,6571,7,0
2023-03-01 12:00:00,1.57361,1.5766200000000001,1.57344,1.57632,7160,7,0
2023-03-01 13:00:00,1.57629,1.57632,1.5744500000000001,1.57519,5828,5,0
2023-03-01 14:00:00,1.57516,1.57634,1.57363,1.57633,5979,5,0
2023-03-01 15:00:00,1.57632,1.58023,1.57614,1.57968,7642,2,0
2023-03-01 16:00:00,1.57966,1.5813000000000001,1.5772300000000001,1.57805,8908,6,0
2023-03-01 17:00:00,1.5772599999999999,1.58285,1.57693,1.5778400000000001,13181,6,0
2023-03-01 18:00:00,1.5778400000000001,1.57938,1.5765500000000001,1.57718,8301,7,0
2023-03-01 19:00:00,1.57717,1.57823,1.5766900000000001,1.5774,6067,7,0
2023-03-01 20:00:00,1.5774,1.5783399999999999,1.5769199999999999,1.57799,4020,5,0
2023-03-01 21:00:00,1.57799,1.57874,1.57755,1.5784500000000001,3903,6,0
2023-03-01 22:00:00,1.5784500000000001,1.5793,1.57758,1.5789,3432,6,0
2023-03-01 23:00:00,1.5789,1.57921,1.5781100000000001,1.5784799999999999,1143,3,0
2023-03-02 00:00:00,1.5781399999999999,1.57889,1.57659,1.57867,749,68,0
2023-03-02 01:00:00,1.57867,1.5793300000000001,1.57801,1.57831,1274,5,0
2023-03-02 02:00:00,1.5783,1.57953,1.5772300000000001,1.57945,3163,5,0
2023-03-02 03:00:00,1.57952,1.58255,1.57892,1.5802,5850,6,0
2023-03-02 04:00:00,1.5802,1.5806499999999999,1.5777299999999999,1.5796000000000001,4737,6,0
2023-03-02 05:00:00,1.57961,1.58018,1.57781,1.57796,3694,6,0
2023-03-02 06:00:00,1.57796,1.57927,1.57785,1.57878,2631,6,0
2023-03-02 07:00:00,1.57878,1.5804399999999998,1.5784799999999999,1.57937,3118,4,0
2023-03-02 08:00:00,1.57937,1.5802100000000001,1.5784,1.57885,4334,6,0
2023-03-02 09:00:00,1.5788600000000002,1.58079,1.57865,1.5803,8052,6,0
2023-03-02 10:00:00,1.5803099999999999,1.58043,1.5765099999999999,1.57747,10610,4,0
2023-03-02 11:00:00,1.57745,1.57822,1.5768,1.5770499999999998,8469,6,0
2023-03-02 12:00:00,1.57704,1.58025,1.57704,1.5791,7623,6,0
2023-03-02 13:00:00,1.5791,1.57932,1.57776,1.57781,6830,6,0
2023-03-02 14:00:00,1.5777999999999999,1.57962,1.576,1.57797,8152,3,0
2023-03-02 15:00:00,1.5779800000000002,1.57822,1.57504,1.5779100000000001,12977,5,0
2023-03-02 16:00:00,1.5779100000000001,1.57806,1.57476,1.57494,14617,4,0
2023-03-02 17:00:00,1.57491,1.57725,1.5737299999999999,1.57684,14842,5,0
2023-03-02 18:00:00,1.57681,1.5775299999999999,1.57561,1.57674,10170,5,0
2023-03-02 19:00:00,1.57679,1.57792,1.57592,1.5761500000000002,7608,6,0
2023-03-02 20:00:00,1.5761500000000002,1.57673,1.57484,1.5756299999999999,7762,4,0
2023-03-02 21:00:00,1.57559,1.57584,1.5737,1.57433,8674,4,0
2023-03-02 22:00:00,1.57433,1.57467,1.57386,1.5744799999999999,8184,4,0
2023-03-02 23:00:00,1.57451,1.57503,1.57413,1.57473,2474,4,0
2023-03-03 00:00:00,1.5743399999999999,1.5751300000000001,1.57211,1.5747200000000001,577,55,0
2023-03-03 01:00:00,1.57458,1.57481,1.57375,1.57426,1166,5,0
2023-03-03 02:00:00,1.5742699999999998,1.57511,1.57252,1.57308,2246,6,0
2023-03-03 03:00:00,1.57309,1.57413,1.57179,1.5728,4787,5,0
2023-03-03 04:00:00,1.5727799999999998,1.57368,1.57175,1.5728499999999999,4063,6,0
2023-03-03 05:00:00,1.57282,1.57379,1.57234,1.57352,3118,0,0
2023-03-03 06:00:00,1.57348,1.57361,1.57277,1.57314,2093,6,0
2023-03-03 07:00:00,1.57308,1.57325,1.57202,1.5729,2286,7,0
2023-03-03 08:00:00,1.5729199999999999,1.5731899999999999,1.57099,1.57131,3654,7,0
2023-03-03 09:00:00,1.57132,1.5724200000000002,1.57119,1.57173,6838,7,0
2023-03-03 10:00:00,1.57176,1.57254,1.57071,1.57159,9172,5,0
2023-03-03 11:00:00,1.5716700000000001,1.5717400000000001,1.5692599999999999,1.56993,8823,5,0
2023-03-03 12:00:00,1.5699,1.57196,1.56933,1.57117,6965,4,0
2023-03-03 13:00:00,1.57121,1.5713,1.57027,1.5707499999999999,5367,5,0
2023-03-03 14:00:00,1.57076,1.57266,1.57062,1.57219,6687,5,0
2023-03-03 15:00:00,1.57219,1.57321,1.57104,1.5716700000000001,8983,6,0
2023-03-03 16:00:00,1.57168,1.57302,1.5702099999999999,1.57022,12165,5,0
2023-03-03 17:00:00,1.57016,1.57354,1.56962,1.57162,16406,5,0
2023-03-03 18:00:00,1.5716299999999999,1.57207,1.57005,1.5707200000000001,10119,4,0
2023-03-03 19:00:00,1.5707499999999999,1.57223,1.57066,1.57166,7108,5,0
2023-03-03 20:00:00,1.57166,1.57253,1.57158,1.57241,4377,5,0
2023-03-03 21:00:00,1.5723799999999999,1.57254,1.56994,1.5708199999999999,5490,5,0
2023-03-03 22:00:00,1.5708,1.57094,1.5702,1.5707499999999999,7064,5,0
2023-03-03 23:00:00,1.57073,1.57101,1.5703200000000002,1.57092,1855,4,0
2023-03-06 00:00:00,1.57153,1.57264,1.56938,1.57246,692,80,0
2023-03-06 01:00:00,1.5723099999999999,1.5733700000000002,1.57022,1.5730499999999998,1312,5,0
2023-03-06 02:00:00,1.5729899999999999,1.57464,1.57275,1.5739800000000002,2208,6,0
2023-03-06 03:00:00,1.57403,1.57607,1.5739100000000001,1.57487,4435,6,0
2023-03-06 04:00:00,1.57487,1.5759400000000001,1.57304,1.57372,4593,6,0
2023-03-06 05:00:00,1.5737,1.57456,1.57264,1.57322,3443,2,0
2023-03-06 06:00:00,1.57329,1.57555,1.57298,1.5755400000000002,2577,6,0
2023-03-06 07:00:00,1.5755400000000002,1.5764200000000002,1.5754899999999998,1.57619,3093,6,0
2023-03-06 08:00:00,1.57621,1.57674,1.57516,1.5756999999999999,3676,7,0
2023-03-06 09:00:00,1.5756999999999999,1.5769600000000001,1.57523,1.5763099999999999,6009,6,0
2023-03-06 10:00:00,1.57625,1.58026,1.57592,1.57867,7654,6,0
2023-03-06 11:00:00,1.5786799999999999,1.58049,1.57844,1.57855,6840,6,0
2023-03-06 12:00:00,1.57855,1.58056,1.57792,1.57951,5830,3,0
2023-03-06 13:00:00,1.57951,1.58436,1.57946,1.58318,7575,6,0
2023-03-06 14:00:00,1.58318,1.58339,1.5812300000000001,1.58142,6612,5,0
2023-03-06 15:00:00,1.58142,1.58231,1.5798299999999998,1.58221,8691,5,0
2023-03-06 16:00:00,1.5822,1.58479,1.5819800000000002,1.58345,11344,5,0
2023-03-06 17:00:00,1.58343,1.58753,1.5834000000000001,1.58609,12866,6,0
2023-03-06 18:00:00,1.58608,1.58829,1.58521,1.58727,8856,4,0
2023-03-06 19:00:00,1.58728,1.58731,1.58581,1.5863800000000001,6259,6,0
2023-03-06 20:00:00,1.5863800000000001,1.5878700000000001,1.58632,1.5877,5908,5,0
2023-03-06 21:00:00,1.58769,1.58841,1.58678,1.58836,5302,4,0
2023-03-06 22:00:00,1.58834,1.58834,1.58691,1.58707,5709,5,0
2023-03-06 23:00:00,1.58708,1.58754,1.5864099999999999,1.58698,1663,3,0
2023-03-07 00:00:00,1.58678,1.58707,1.58497,1.58676,1916,51,0
2023-03-07 01:00:00,1.58684,1.58751,1.58551,1.58741,1076,5,0
2023-03-07 02:00:00,1.58741,1.58777,1.5862500000000002,1.58693,2138,5,0
2023-03-07 03:00:00,1.58694,1.58727,1.5858400000000001,1.58617,3684,6,0
2023-03-07 04:00:00,1.5861399999999999,1.5866,1.58422,1.58488,3821,6,0
2023-03-07 05:00:00,1.58491,1.59649,1.58466,1.5920299999999998,4556,6,0
2023-03-07 06:00:00,1.592,1.59396,1.59105,1.59239,3343,6,0
2023-03-07 07:00:00,1.59242,1.59341,1.5920299999999998,1.59225,2645,4,0
2023-03-07 08:00:00,1.59226,1.5941100000000001,1.5915300000000001,1.59276,3869,7,0
2023-03-07 09:00:00,1.59283,1.59375,1.5913599999999999,1.5932300000000001,7378,5,0
2023-03-07 10:00:00,1.59324,1.59761,1.59225,1.59694,8893,3,0
2023-03-07 11:00:00,1.59691,1.59711,1.5936,1.5964,8108,5,0
2023-03-07 12:00:00,1.5964,1.59875,1.59591,1.5976,6546,6,0
2023-03-07 13:00:00,1.59764,1.59984,1.59688,1.59938,6691,6,0
2023-03-07 14:00:00,1.59939,1.6005099999999999,1.59863,1.60027,7247,6,0
2023-03-07 15:00:00,1.6002800000000001,1.60147,1.59901,1.6002100000000001,8774,6,0
2023-03-07 16:00:00,1.60013,1.60129,1.59982,1.60027,11969,5,0
2023-03-07 17:00:00,1.60027,1.6042,1.59995,1.60219,22465,4,0
2023-03-07 18:00:00,1.60226,1.60325,1.60072,1.60209,14873,5,0
2023-03-07 19:00:00,1.60209,1.6035300000000001,1.6006200000000002,1.60176,12495,5,0
2023-03-07 20:00:00,1.60172,1.6025800000000001,1.60069,1.60169,9909,2,0
2023-03-07 21:00:00,1.60169,1.6029,1.60108,1.60229,7007,5,0
2023-03-07 22:00:00,1.60224,1.60226,1.6002100000000001,1.6005500000000001,7207,5,0
2023-03-07 23:00:00,1.60056,1.6013,1.60052,1.60128,2323,4,0
2023-03-08 00:00:00,1.6019999999999999,1.6019999999999999,1.60009,1.60079,506,35,0
2023-03-08 01:00:00,1.60079,1.60152,1.60058,1.60091,1539,5,0
2023-03-08 02:00:00,1.60087,1.60154,1.6003500000000002,1.60107,3282,5,0
2023-03-08 03:00:00,1.6010900000000001,1.60129,1.59897,1.60053,4789,6,0
2023-03-08 04:00:00,1.60054,1.60257,1.59936,1.6018400000000002,4033,6,0
2023-03-08 05:00:00,1.6018400000000002,1.6031499999999999,1.60118,1.60187,3439,2,0
2023-03-08 06:00:00,1.60189,1.6021,1.59808,1.5985800000000001,3539,6,0
2023-03-08 07:00:00,1.5985399999999998,1.59886,1.5972300000000001,1.59783,3609,6,0
2023-03-08 08:00:00,1.5977999999999999,1.59844,1.5967500000000001,1.59752,3281,7,0
2023-03-08 09:00:00,1.59753,1.5987,1.59683,1.59805,6745,4,0
2023-03-08 10:00:00,1.5980699999999999,1.59887,1.5973600000000001,1.5977299999999999,7122,6,0
2023-03-08 11:00:00,1.5977299999999999,1.59828,1.59543,1.59577,7633,6,0
2023-03-08 12:00:00,1.5957599999999998,1.5972,1.5951,1.5956000000000001,6389,6,0
2023-03-08 13:00:00,1.5956000000000001,1.59713,1.5952199999999999,1.59708,5695,6,0
2023-03-08 14:00:00,1.5971,1.59821,1.59596,1.59808,4977,2,0
2023-03-08 15:00:00,1.59815,1.59873,1.5958299999999999,1.59761,11202,4,0
2023-03-08 16:00:00,1.59763,1.5986,1.5956700000000001,1.5960299999999998,12674,4,0
2023-03-08 17:00:00,1.59599,1.59775,1.59353,1.59704,18481,3,0
2023-03-08 18:00:00,1.5970499999999999,1.59878,1.59647,1.5979999999999999,10957,4,0
2023-03-08 19:00:00,1.59799,1.5998999999999999,1.5977000000000001,1.59989,8028,5,0
2023-03-08 20:00:00,1.59988,1.6015000000000001,1.5994199999999998,1.60106,7894,5,0
2023-03-08 21:00:00,1.60107,1.60124,1.60038,1.60058,6141,5,0
2023-03-08 22:00:00,1.60056,1.60091,1.59943,1.5995,4291,5,0
2023-03-08 23:00:00,1.5995300000000001,1.60074,1.5993300000000001,1.60027,973,0,0
2023-03-09 00:00:00,1.59978,1.59999,1.5973600000000001,1.59965,539,47,0
2023-03-09 01:00:00,1.59979,1.6004399999999999,1.59909,1.59972,595,1,0
2023-03-09 02:00:00,1.59971,1.6011199999999999,1.59968,1.60084,1475,5,0
2023-03-09 03:00:00,1.60079,1.60252,1.60023,1.60142,1936,4,0
2023-03-09 04:00:00,1.60144,1.6019,1.60065,1.60142,1064,1,0
2023-03-09 05:00:00,1.60142,1.60165,1.5998299999999999,1.60016,949,5,0
2023-03-09 06:00:00,1.6002,1.60068,1.59622,1.59627,1055,2,0
2023-03-09 07:00:00,1.59639,1.59707,1.59469,1.59694,1247,0,0
2023-03-09 08:00:00,1.5968900000000001,1.59704,1.59471,1.5955,1312,4,0
2023-03-09 09:00:00,1.59545,1.59683,1.59538,1.5965099999999999,1810,0,0
2023-03-09 10:00:00,1.5965099999999999,1.5971899999999999,1.59473,1.5962,2843,4,0
2023-03-09 11:00:00,1.5962100000000001,1.5976,1.59598,1.59734,3256,6,0
2023-03-09 12:00:00,1.59735,1.59808,1.5967099999999999,1.59763,4014,5,0
2023-03-09 13:00:00,1.5975899999999998,1.5990799999999998,1.59726,1.5973000000000002,4276,6,0
2023-03-09 14:00:00,1.59733,1.59779,1.59606,1.59634,4178,7,0
2023-03-09 15:00:00,1.5963699999999998,1.59763,1.5941100000000001,1.59534,8359,4,0
2023-03-09 16:00:00,1.59535,1.5972,1.59409,1.59668,8739,7,0
2023-03-09 17:00:00,1.5967,1.5991900000000001,1.59636,1.59753,8122,5,0
2023-03-09 18:00:00,1.5975000000000001,1.60023,1.59728,1.5998,5079,7,0
2023-03-09 19:00:00,1.5998,1.6014599999999999,1.59958,1.60054,4001,7,0
2023-03-09 20:00:00,1.60054,1.60324,1.6002399999999999,1.60324,5465,6,0
2023-03-09 21:00:00,1.6032600000000001,1.60558,1.60296,1.60551,4674,6,0
2023-03-09 22:00:00,1.60547,1.60788,1.60541,1.60589,5692,6,0
2023-03-09 23:00:00,1.6058599999999998,1.60636,1.60534,1.60561,1342,4,0
2023-03-10 00:00:00,1.60542,1.60594,1.60371,1.60594,413,51,0
2023-03-10 01:00:00,1.60591,1.6069,1.60522,1.6065399999999999,1399,5,0
2023-03-10 02:00:00,1.60652,1.6095199999999998,1.60628,1.6094300000000001,3924,5,0
2023-03-10 03:00:00,1.60946,1.61101,1.60747,1.60948,4755,5,0
2023-03-10 04:00:00,1.60944,1.61185,1.60895,1.61035,6735,6,0
2023-03-10 05:00:00,1.61035,1.6121699999999999,1.61025,1.61067,3393,5,0
2023-03-10 06:00:00,1.61067,1.6108500000000001,1.60549,1.60555,3822,4,0
2023-03-10 07:00:00,1.6055700000000002,1.60704,1.60503,1.6069200000000001,4045,6,0
2023-03-10 08:00:00,1.60691,1.60761,1.6064699999999998,1.6068,3662,7,0
2023-03-10 09:00:00,1.6068,1.60843,1.60513,1.60579,6574,6,0
2023-03-10 10:00:00,1.60579,1.6104699999999998,1.60399,1.6104699999999998,8188,7,0
2023-03-10 11:00:00,1.61044,1.61075,1.60644,1.60657,6571,7,0
2023-03-10 12:00:00,1.60657,1.60896,1.60635,1.60791,5670,5,0
2023-03-10 13:00:00,1.60791,1.60858,1.60633,1.6068500000000001,5395,4,0
2023-03-10 14:00:00,1.60686,1.60797,1.60609,1.6073300000000001,7781,3,0
2023-03-10 15:00:00,1.6073300000000001,1.6098599999999998,1.6028799999999999,1.60694,14200,7,0
2023-03-10 16:00:00,1.60693,1.6147,1.60632,1.6110799999999998,21622,4,0
2023-03-10 17:00:00,1.61112,1.6148799999999999,1.60913,1.61189,18991,5,0
2023-03-10 18:00:00,1.61189,1.61287,1.60933,1.61254,14261,4,0
2023-03-10 19:00:00,1.61259,1.61394,1.6107200000000002,1.61246,9127,7,0
2023-03-10 20:00:00,1.61246,1.6189900000000002,1.612,1.6180400000000001,9038,3,0
2023-03-10 21:00:00,1.61803,1.61806,1.61602,1.6164800000000001,8425,6,0
2023-03-10 22:00:00,1.6164800000000001,1.6180400000000001,1.61577,1.6174300000000001,7193,5,0
2023-03-10 23:00:00,1.61742,1.61746,1.6159,1.6160299999999999,1840,3,0
2023-03-13 00:00:00,1.61913,1.6203400000000001,1.61097,1.61259,5481,18,0
2023-03-13 01:00:00,1.61267,1.61335,1.6091600000000001,1.61015,11624,5,0
2023-03-13 02:00:00,1.61019,1.61609,1.60918,1.6156899999999998,13862,5,0
2023-03-13 03:00:00,1.61563,1.61704,1.6131799999999998,1.61409,11891,3,0
2023-03-13 04:00:00,1.61399,1.61439,1.6071499999999999,1.6096,13896,6,0
2023-03-13 05:00:00,1.6095899999999999,1.61026,1.60827,1.60845,10403,5,0
2023-03-13 06:00:00,1.60847,1.60924,1.60739,1.60773,7564,6,0
2023-03-13 07:00:00,1.60773,1.6094300000000001,1.60762,1.6089799999999999,7255,6,0
2023-03-13 08:00:00,1.60899,1.6098,1.60736,1.60971,9135,6,0
2023-03-13 09:00:00,1.6097700000000001,1.6104699999999998,1.60656,1.60694,11321,5,0
2023-03-13 10:00:00,1.6069499999999999,1.60884,1.60583,1.6078000000000001,14441,4,0
2023-03-13 11:00:00,1.60779,1.61229,1.6061999999999999,1.61098,19417,4,0
2023-03-13 12:00:00,1.611,1.6131199999999999,1.60962,1.61002,15406,5,0
2023-03-13 13:00:00,1.61003,1.61008,1.60508,1.60671,15707,3,0
2023-03-13 14:00:00,1.60673,1.61159,1.60465,1.61016,22238,5,0
2023-03-13 15:00:00,1.61016,1.61096,1.60405,1.60468,19037,4,0
2023-03-13 16:00:00,1.60465,1.60823,1.60119,1.6014599999999999,20326,4,0
2023-03-13 17:00:00,1.6014300000000001,1.60603,1.59706,1.60562,16737,4,0
2023-03-13 18:00:00,1.6056599999999999,1.6113300000000002,1.6050900000000001,1.61051,14247,4,0
2023-03-13 19:00:00,1.61051,1.61127,1.6082999999999998,1.6088900000000002,11861,7,0
2023-03-13 20:00:00,1.6088900000000002,1.60903,1.6074000000000002,1.60802,11877,4,0
2023-03-13 21:00:00,1.608,1.60937,1.60748,1.60927,11438,6,0
2023-03-13 22:00:00,1.60926,1.60992,1.6088200000000001,1.60938,3317,6,0
2023-03-13 23:00:00,1.60944,1.6098599999999998,1.6066,1.6087799999999999,903,4,0
2023-03-14 00:00:00,1.6087799999999999,1.61021,1.6079599999999998,1.60962,5835,4,0
2023-03-14 01:00:00,1.60961,1.61131,1.6092300000000002,1.61123,4806,5,0
2023-03-14 02:00:00,1.61121,1.6120700000000001,1.61001,1.61164,9592,5,0
2023-03-14 03:00:00,1.61164,1.6118999999999999,1.61002,1.61094,10090,4,0
2023-03-14 04:00:00,1.6109499999999999,1.61376,1.61048,1.6131,8163,4,0
2023-03-14 05:00:00,1.6131,1.61317,1.61007,1.61098,7027,4,0
2023-03-14 06:00:00,1.61094,1.6122999999999998,1.60976,1.60983,5940,4,0
2023-03-14 07:00:00,1.6099,1.60992,1.6086200000000002,1.60924,5776,5,0
2023-03-14 08:00:00,1.60921,1.6093199999999999,1.60591,1.60606,10116,5,0
2023-03-14 09:00:00,1.60605,1.60614,1.60198,1.6025399999999999,11596,4,0
2023-03-14 10:00:00,1.6025800000000001,1.6072899999999999,1.60217,1.60712,13361,4,0
2023-03-14 11:00:00,1.60711,1.61164,1.6070600000000002,1.61159,11139,4,0
2023-03-14 12:00:00,1.61159,1.61276,1.60861,1.61112,8298,5,0
2023-03-14 13:00:00,1.61113,1.61113,1.6074000000000002,1.60842,8806,4,0
2023-03-14 14:00:00,1.6084399999999999,1.61497,1.60501,1.60528,19439,4,0
2023-03-14 15:00:00,1.60529,1.60629,1.6019999999999999,1.60239,16950,4,0
2023-03-14 16:00:00,1.60233,1.6070600000000002,1.60223,1.60644,13605,3,0
2023-03-14 17:00:00,1.60642,1.60964,1.6048200000000001,1.6093199999999999,9818,4,0
2023-03-14 18:00:00,1.60934,1.60961,1.6067200000000001,1.6072,9397,4,0
2023-03-14 19:00:00,1.6072,1.61076,1.6069200000000001,1.60854,11638,5,0
2023-03-14 20:00:00,1.60853,1.60915,1.60576,1.6066099999999999,10055,4,0
2023-03-14 21:00:00,1.60656,1.6080100000000002,1.60579,1.6068,8175,6,0
2023-03-14 22:00:00,1.60678,1.6070600000000002,1.60644,1.6066,2027,6,0
2023-03-14 23:00:00,1.6058400000000002,1.6072199999999999,1.6044800000000001,1.60591,571,19,0
2023-03-15 00:00:00,1.60589,1.6067900000000002,1.6035300000000001,1.60467,6254,4,0
2023-03-15 01:00:00,1.6046399999999998,1.6049099999999998,1.6034899999999999,1.6039400000000001,2694,5,0
2023-03-15 02:00:00,1.6039400000000001,1.6077,1.60371,1.6077,7632,5,0
2023-03-15 03:00:00,1.60775,1.60786,1.60596,1.60617,7060,4,0
2023-03-15 04:00:00,1.6061100000000001,1.60702,1.60285,1.6038700000000001,8088,3,0
2023-03-15 05:00:00,1.60386,1.60602,1.6036899999999998,1.6054300000000001,5739,3,0
2023-03-15 06:00:00,1.6054300000000001,1.60637,1.6051600000000001,1.6054,5351,5,0
2023-03-15 07:00:00,1.60541,1.6073300000000001,1.6053,1.6072,6498,6,0
2023-03-15 08:00:00,1.60718,1.60752,1.6050499999999999,1.60545,6554,6,0
2023-03-15 09:00:00,1.60544,1.60881,1.60412,1.60812,10307,5,0
2023-03-15 10:00:00,1.60812,1.6095199999999998,1.60728,1.60792,9747,4,0
2023-03-15 11:00:00,1.6079400000000001,1.60857,1.6025800000000001,1.6050499999999999,13132,5,0
2023-03-15 12:00:00,1.6050499999999999,1.60605,1.5992600000000001,1.6005500000000001,15682,4,0
2023-03-15 13:00:00,1.60054,1.6006200000000002,1.59386,1.59429,13840,3,0
2023-03-15 14:00:00,1.59435,1.59475,1.58881,1.58981,18108,3,0
2023-03-15 15:00:00,1.58976,1.59204,1.585,1.592,18544,4,0
2023-03-15 16:00:00,1.59199,1.59534,1.58838,1.59476,16681,0,0
2023-03-15 17:00:00,1.59471,1.59516,1.59231,1.59353,12084,6,0
2023-03-15 18:00:00,1.59356,1.59934,1.59257,1.59853,11690,4,0
2023-03-15 19:00:00,1.59849,1.59903,1.59692,1.59788,9138,7,0
2023-03-15 20:00:00,1.5979299999999999,1.59943,1.59724,1.5983800000000001,10710,5,0
2023-03-15 21:00:00,1.59837,1.60018,1.5975899999999998,1.59822,9789,6,0
2023-03-15 22:00:00,1.5981800000000002,1.5987200000000001,1.5973000000000002,1.59779,2933,6,0
2023-03-15 23:00:00,1.59737,1.5995599999999999,1.5965099999999999,1.59893,789,32,0
2023-03-16 00:00:00,1.59887,1.5996899999999998,1.5971600000000001,1.59896,4740,4,0
2023-03-16 01:00:00,1.5989499999999999,1.59955,1.5979100000000002,1.5989499999999999,4515,5,0
2023-03-16 02:00:00,1.59898,1.5991300000000002,1.59417,1.59541,13477,3,0
2023-03-16 03:00:00,1.59541,1.5980699999999999,1.59477,1.59711,14067,6,0
2023-03-16 04:00:00,1.59711,1.59864,1.59625,1.5985399999999998,11938,5,0
2023-03-16 05:00:00,1.59853,1.60101,1.59848,1.59874,9718,6,0
2023-03-16 06:00:00,1.59874,1.5997400000000002,1.59737,1.59748,8209,6,0
2023-03-16 07:00:00,1.59744,1.5988799999999999,1.59674,1.59727,8571,4,0
2023-03-16 08:00:00,1.5973199999999999,1.59859,1.59565,1.5957599999999998,7941,7,0
2023-03-16 09:00:00,1.5957599999999998,1.59761,1.59416,1.59571,13437,5,0
2023-03-16 10:00:00,1.59565,1.59775,1.59489,1.5949499999999999,14723,5,0
2023-03-16 11:00:00,1.59494,1.59802,1.59477,1.5978400000000001,11347,6,0
2023-03-16 12:00:00,1.59782,1.5990799999999998,1.59607,1.59688,8137,6,0
2023-03-16 13:00:00,1.5968900000000001,1.59871,1.5949,1.59625,8930,6,0
2023-03-16 14:00:00,1.59626,1.5975700000000002,1.5916700000000001,1.59317,14954,4,0
2023-03-16 15:00:00,1.59317,1.5980400000000001,1.59044,1.59508,21498,5,0
2023-03-16 16:00:00,1.5951,1.59683,1.5902699999999999,1.5912,18194,6,0
2023-03-16 17:00:00,1.5912,1.5968200000000001,1.5901999999999998,1.59679,18551,5,0
2023-03-16 18:00:00,1.59679,1.59835,1.5960100000000002,1.59612,13695,4,0
2023-03-16 19:00:00,1.5960299999999998,1.59684,1.59394,1.5945399999999998,12606,6,0
2023-03-16 20:00:00,1.59448,1.5972499999999998,1.59426,1.59598,9840,6,0
2023-03-16 21:00:00,1.596,1.59606,1.59416,1.59451,9021,6,0
2023-03-16 22:00:00,1.59451,1.59485,1.59383,1.59437,3384,6,0
2023-03-16 23:00:00,1.59399,1.59616,1.5906,1.59457,1555,19,0
2023-03-17 00:00:00,1.5946,1.59543,1.59401,1.59426,5250,17,0
2023-03-17 01:00:00,1.5943100000000001,1.5948099999999998,1.59246,1.59275,2430,5,0
2023-03-17 02:00:00,1.59277,1.59485,1.59254,1.59368,6659,6,0
2023-03-17 03:00:00,1.5936599999999999,1.59371,1.58873,1.58998,7344,6,0
2023-03-17 04:00:00,1.58998,1.59019,1.58738,1.58788,5383,6,0
2023-03-17 05:00:00,1.5878700000000001,1.58877,1.58609,1.5867,4652,6,0
2023-03-17 06:00:00,1.5866799999999999,1.58788,1.58565,1.58579,4414,6,0
2023-03-17 07:00:00,1.5858400000000001,1.58766,1.58569,1.5873,5992,6,0
2023-03-17 08:00:00,1.5873,1.5885799999999999,1.58691,1.588,6836,4,0
2023-03-17 09:00:00,1.5880100000000001,1.5896,1.5861100000000001,1.5885799999999999,10627,6,0
2023-03-17 10:00:00,1.58861,1.5899999999999999,1.58806,1.58963,10877,7,0
2023-03-17 11:00:00,1.58963,1.58998,1.58673,1.58795,8521,6,0
2023-03-17 12:00:00,1.58795,1.5892300000000001,1.5861,1.5883500000000002,8505,6,0
2023-03-17 13:00:00,1.58834,1.5892300000000001,1.58649,1.58786,9752,5,0
2023-03-17 14:00:00,1.58786,1.58879,1.5865,1.5884,11513,7,0
2023-03-17 15:00:00,1.5884200000000002,1.59012,1.58669,1.58859,12857,7,0
2023-03-17 16:00:00,1.58861,1.59182,1.5870199999999999,1.5897299999999999,15355,4,0
2023-03-17 17:00:00,1.5897299999999999,1.59446,1.58961,1.59318,13060,5,0
2023-03-17 18:00:00,1.59317,1.59405,1.59109,1.59335,10369,6,0
2023-03-17 19:00:00,1.59333,1.59353,1.59044,1.59118,8616,6,0
2023-03-17 20:00:00,1.59116,1.59234,1.59024,1.59128,9415,5,0
2023-03-17 21:00:00,1.5912199999999999,1.59241,1.5904,1.59206,8968,6,0
2023-03-17 22:00:00,1.59209,1.5924,1.5914199999999998,1.5919400000000001,2476,6,0
2023-03-20 00:00:00,1.5897700000000001,1.5923699999999998,1.58866,1.5904099999999999,4798,5,0
2023-03-20 01:00:00,1.59042,1.5916299999999999,1.58975,1.59091,5020,5,0
2023-03-20 02:00:00,1.59091,1.59124,1.5871,1.58827,8728,6,0
2023-03-20 03:00:00,1.5882399999999999,1.59417,1.5882399999999999,1.5931600000000001,9962,4,0
2023-03-20 04:00:00,1.59318,1.59326,1.5916000000000001,1.5923,7526,6,0
2023-03-20 05:00:00,1.59227,1.59489,1.5922399999999999,1.59403,8605,6,0
2023-03-20 06:00:00,1.59403,1.59707,1.59374,1.59638,7162,6,0
2023-03-20 07:00:00,1.5964,1.59688,1.59543,1.59615,7220,6,0
2023-03-20 08:00:00,1.59616,1.59796,1.5960999999999999,1.59665,11244,4,0
2023-03-20 09:00:00,1.5966399999999998,1.59679,1.59254,1.59279,15873,7,0
2023-03-20 10:00:00,1.59277,1.59478,1.59191,1.5945200000000002,15714,5,0
2023-03-20 11:00:00,1.5945200000000002,1.59968,1.59433,1.59866,12802,6,0
2023-03-20 12:00:00,1.59867,1.60033,1.59699,1.59728,10144,3,0
2023-03-20 13:00:00,1.5973199999999999,1.59941,1.59707,1.59916,9202,6,0
2023-03-20 14:00:00,1.59917,1.6003699999999998,1.59688,1.59761,10603,0,0
2023-03-20 15:00:00,1.5976,1.5991,1.59558,1.59588,11620,4,0
2023-03-20 16:00:00,1.59584,1.5969,1.59473,1.59638,10653,6,0
2023-03-20 17:00:00,1.5963500000000002,1.59789,1.5954899999999999,1.59767,9082,5,0
2023-03-20 18:00:00,1.59771,1.59874,1.59586,1.5962800000000001,8010,7,0
2023-03-20 19:00:00,1.59632,1.5963699999999998,1.59466,1.59557,6287,7,0
2023-03-20 20:00:00,1.59557,1.59692,1.59543,1.59688,6290,6,0
2023-03-20 21:00:00,1.5968200000000001,1.5968900000000001,1.5955,1.59598,5897,6,0
2023-03-20 22:00:00,1.59599,1.59636,1.59544,1.59584,1933,6,0
2023-03-20 23:00:00,1.59599,1.59765,1.59423,1.5953300000000001,4477,32,0
2023-03-21 00:00:00,1.5953300000000001,1.5963500000000002,1.59527,1.59544,5800,4,0
2023-03-21 01:00:00,1.59543,1.59731,1.59511,1.59582,3934,5,0
2023-03-21 02:00:00,1.59582,1.59924,1.59416,1.5991900000000001,7995,5,0
2023-03-21 03:00:00,1.59918,1.60185,1.5984699999999998,1.59959,8119,5,0
2023-03-21 04:00:00,1.59962,1.60073,1.5991,1.60046,6328,6,0
2023-03-21 05:00:00,1.6004399999999999,1.60158,1.6000999999999999,1.6003500000000002,4916,6,0
2023-03-21 06:00:00,1.6003500000000002,1.60198,1.6001699999999999,1.6011,4667,6,0
2023-03-21 07:00:00,1.60108,1.60165,1.6005099999999999,1.60137,4841,6,0
2023-03-21 08:00:00,1.60137,1.60346,1.6010900000000001,1.60201,5960,7,0
2023-03-21 09:00:00,1.60201,1.60289,1.60036,1.60287,8674,6,0
2023-03-21 10:00:00,1.60287,1.6073,1.60219,1.6072899999999999,10816,7,0
2023-03-21 11:00:00,1.6072899999999999,1.60846,1.60558,1.60789,7645,6,0
2023-03-21 12:00:00,1.60789,1.61138,1.6075300000000001,1.61093,7638,4,0
2023-03-21 13:00:00,1.61096,1.6132499999999999,1.61051,1.6129,7673,4,0
2023-03-21 14:00:00,1.6129099999999998,1.61418,1.61185,1.61303,8236,6,0
2023-03-21 15:00:00,1.61295,1.61463,1.61231,1.61344,9411,6,0
2023-03-21 16:00:00,1.61344,1.61916,1.6133199999999999,1.6181,11276,3,0
2023-03-21 17:00:00,1.61805,1.6195300000000001,1.61791,1.619,9360,6,0
2023-03-21 18:00:00,1.619,1.6194899999999999,1.61753,1.6178599999999999,7244,7,0
2023-03-21 19:00:00,1.61787,1.6182699999999999,1.6159599999999998,1.61687,6313,6,0
2023-03-21 20:00:00,1.61685,1.61701,1.61503,1.61518,4421,4,0
2023-03-21 21:00:00,1.6151900000000001,1.61541,1.61407,1.61469,4520,6,0
2023-03-21 22:00:00,1.61464,1.61507,1.61378,1.6146500000000001,1673,5,0
2023-03-21 23:00:00,1.6143100000000001,1.61568,1.61297,1.6132900000000001,953,24,0
2023-03-22 00:00:00,1.61417,1.61459,1.6137700000000001,1.6140400000000001,2174,5,0
2023-03-22 01:00:00,1.61405,1.61475,1.61293,1.61304,3614,5,0
2023-03-22 02:00:00,1.6130200000000001,1.61622,1.6128200000000001,1.61294,5956,5,0
2023-03-22 03:00:00,1.61299,1.61338,1.6105399999999999,1.6111900000000001,8058,6,0
2023-03-22 04:00:00,1.61118,1.6124100000000001,1.61052,1.6117,5678,4,0
2023-03-22 05:00:00,1.61168,1.6121699999999999,1.60929,1.60958,4232,4,0
2023-03-22 06:00:00,1.60957,1.61022,1.60838,1.6087799999999999,4285,4,0
2023-03-22 07:00:00,1.60876,1.60934,1.60793,1.60881,4249,6,0
2023-03-22 08:00:00,1.6088,1.60956,1.60678,1.60768,4937,6,0
2023-03-22 09:00:00,1.6076899999999998,1.60852,1.60556,1.60824,8193,6,0
2023-03-22 10:00:00,1.6082999999999998,1.61172,1.6082999999999998,1.61117,8771,4,0
2023-03-22 11:00:00,1.6111900000000001,1.61192,1.60964,1.6107399999999998,6714,7,0
2023-03-22 12:00:00,1.6107399999999998,1.61172,1.60992,1.61147,6522,6,0
2023-03-22 13:00:00,1.61144,1.61497,1.61077,1.61475,5719,7,0
2023-03-22 14:00:00,1.61475,1.6154,1.61247,1.61357,7257,6,0
2023-03-22 15:00:00,1.61358,1.61585,1.6125500000000001,1.61478,7771,6,0
2023-03-22 16:00:00,1.61478,1.61591,1.61396,1.61493,7607,6,0
2023-03-22 17:00:00,1.6149499999999999,1.61645,1.61348,1.61417,6600,3,0
2023-03-22 18:00:00,1.61417,1.61764,1.61399,1.61737,4713,5,0
2023-03-22 19:00:00,1.61749,1.61834,1.61579,1.61639,4939,7,0
2023-03-22 20:00:00,1.6166399999999999,1.6197300000000001,1.61236,1.61724,22059,6,0
2023-03-22 21:00:00,1.61722,1.62463,1.61669,1.62463,18335,6,0
2023-03-22 22:00:00,1.6246,1.6255,1.6238899999999998,1.6242999999999999,3908,6,0
2023-03-22 23:00:00,1.62412,1.62513,1.6219999999999999,1.62433,1095,32,0
2023-03-23 00:00:00,1.6242299999999998,1.62514,1.62119,1.62279,4868,4,0
2023-03-23 01:00:00,1.6227800000000001,1.6237,1.62245,1.6227399999999998,5616,5,0
2023-03-23 02:00:00,1.62277,1.62408,1.62087,1.6212900000000001,7574,6,0
2023-03-23 03:00:00,1.6213,1.6222699999999999,1.6200299999999999,1.62141,6324,4,0
2023-03-23 04:00:00,1.6214300000000001,1.62196,1.61814,1.61911,7615,4,0
2023-03-23 05:00:00,1.6191200000000001,1.62008,1.61876,1.61968,5939,5,0
2023-03-23 06:00:00,1.6196899999999999,1.61988,1.61711,1.6172900000000001,4574,5,0
2023-03-23 07:00:00,1.6172900000000001,1.6191,1.61722,1.61905,5896,4,0
2023-03-23 08:00:00,1.61904,1.62149,1.6185,1.6203400000000001,7511,6,0
2023-03-23 09:00:00,1.6203400000000001,1.62069,1.6169,1.61895,10036,3,0
2023-03-23 10:00:00,1.61893,1.61941,1.61802,1.61868,9979,4,0
2023-03-23 11:00:00,1.61869,1.61971,1.61778,1.6182400000000001,8420,6,0
2023-03-23 12:00:00,1.6182400000000001,1.61959,1.6175000000000002,1.61936,7415,7,0
2023-03-23 13:00:00,1.61937,1.61977,1.6177700000000002,1.61807,6655,6,0
2023-03-23 14:00:00,1.61816,1.62459,1.61781,1.62401,11120,6,0
2023-03-23 15:00:00,1.62404,1.62554,1.62103,1.6216,10378,5,0
2023-03-23 16:00:00,1.62161,1.62259,1.62026,1.62111,9590,4,0
2023-03-23 17:00:00,1.62112,1.6231,1.6200700000000001,1.6208,8582,6,0
2023-03-23 18:00:00,1.62087,1.62262,1.6191900000000001,1.62229,7089,3,0
2023-03-23 19:00:00,1.62229,1.62283,1.62077,1.6212,8344,5,0
2023-03-23 20:00:00,1.62115,1.62452,1.6209,1.6232,10524,6,0
2023-03-23 21:00:00,1.6232199999999999,1.6241400000000001,1.62072,1.62161,12890,6,0
2023-03-23 22:00:00,1.62164,1.62182,1.61972,1.61975,3328,3,0
2023-03-23 23:00:00,1.61932,1.6206800000000001,1.6187200000000002,1.61952,1719,18,0
2023-03-24 00:00:00,1.61951,1.6215199999999999,1.61928,1.62101,3648,4,0
2023-03-24 01:00:00,1.6210200000000001,1.62205,1.62101,1.6215899999999999,4116,5,0
2023-03-24 02:00:00,1.62154,1.6225100000000001,1.6211,1.62153,6513,5,0
2023-03-24 03:00:00,1.62153,1.62517,1.62117,1.6223100000000001,9654,4,0
2023-03-24 04:00:00,1.62228,1.6229900000000002,1.6210200000000001,1.62262,7308,5,0
2023-03-24 05:00:00,1.62264,1.62293,1.61979,1.62038,5040,6,0
2023-03-24 06:00:00,1.62038,1.62131,1.62002,1.62016,5288,5,0
2023-03-24 07:00:00,1.62015,1.6210200000000001,1.61975,1.62015,6242,6,0
2023-03-24 08:00:00,1.62015,1.62069,1.61873,1.6187399999999998,5795,7,0
2023-03-24 09:00:00,1.6187200000000002,1.61986,1.61809,1.6189200000000001,7112,6,0
2023-03-24 10:00:00,1.6189200000000001,1.61955,1.61529,1.61661,13708,4,0
2023-03-24 11:00:00,1.61661,1.61889,1.61382,1.61439,11766,5,0
2023-03-24 12:00:00,1.6143800000000001,1.6172499999999999,1.6142400000000001,1.6164399999999999,13265,7,0
2023-03-24 13:00:00,1.61646,1.61947,1.61563,1.61806,9808,6,0
2023-03-24 14:00:00,1.61807,1.62094,1.6173,1.61916,11378,5,0
2023-03-24 15:00:00,1.61916,1.62049,1.61806,1.6199400000000002,13016,5,0
2023-03-24 16:00:00,1.61988,1.62033,1.61756,1.61817,10679,5,0
2023-03-24 17:00:00,1.61816,1.62024,1.61776,1.62012,10851,6,0
2023-03-24 18:00:00,1.62013,1.6204800000000001,1.61921,1.6195599999999999,8508,6,0
2023-03-24 19:00:00,1.61958,1.62049,1.61889,1.61948,6818,6,0
2023-03-24 20:00:00,1.61947,1.61993,1.61802,1.6187,5361,5,0
2023-03-24 21:00:00,1.61871,1.6192,1.61771,1.61823,5472,6,0
2023-03-24 22:00:00,1.61822,1.6195,1.61807,1.61938,1656,6,0
2023-03-27 00:00:00,1.61818,1.6214499999999998,1.61765,1.6207799999999999,432,70,0
2023-03-27 01:00:00,1.6208,1.6225399999999999,1.61869,1.6200299999999999,4688,16,0
2023-03-27 02:00:00,1.62005,1.62045,1.6185399999999999,1.61941,5320,5,0
2023-03-27 03:00:00,1.61939,1.62183,1.6188,1.61991,6920,4,0
2023-03-27 04:00:00,1.61992,1.62052,1.61832,1.61945,7811,6,0
2023-03-27 05:00:00,1.6194600000000001,1.61985,1.61882,1.61945,5810,6,0
2023-03-27 06:00:00,1.6194600000000001,1.61972,1.6170900000000001,1.61792,5748,5,0
2023-03-27 07:00:00,1.61792,1.6192600000000001,1.61711,1.61913,4777,5,0
2023-03-27 08:00:00,1.61913,1.61981,1.61815,1.61853,6578,7,0
2023-03-27 09:00:00,1.61852,1.61871,1.61493,1.6151900000000001,7897,7,0
2023-03-27 10:00:00,1.6152,1.61971,1.61509,1.61902,9896,7,0
2023-03-27 11:00:00,1.61902,1.61984,1.61829,1.6194,8146,7,0
2023-03-27 12:00:00,1.61945,1.62073,1.6183800000000002,1.62073,6632,4,0
2023-03-27 13:00:00,1.62079,1.6225399999999999,1.61938,1.62236,6301,4,0
2023-03-27 14:00:00,1.62235,1.62257,1.61961,1.6198700000000001,6059,5,0
2023-03-27 15:00:00,1.61989,1.6236199999999998,1.61952,1.6235,7925,6,0
2023-03-27 16:00:00,1.6235,1.62565,1.62081,1.6211799999999998,9963,4,0
2023-03-27 17:00:00,1.62113,1.62364,1.62107,1.62339,9457,5,0
2023-03-27 18:00:00,1.6234,1.62467,1.62286,1.6241400000000001,6792,6,0
2023-03-27 19:00:00,1.62417,1.62449,1.62313,1.62428,5137,6,0
2023-03-27 20:00:00,1.62429,1.62487,1.6234899999999999,1.6246800000000001,4434,4,0
2023-03-27 21:00:00,1.6246800000000001,1.62571,1.62366,1.62382,4245,5,0
2023-03-27 22:00:00,1.6238000000000001,1.62438,1.6235,1.6238000000000001,4131,6,0
2023-03-27 23:00:00,1.62379,1.62439,1.6234,1.62374,1305,1,0
2023-03-28 00:00:00,1.62338,1.6242299999999998,1.62207,1.62363,767,37,0
2023-03-28 01:00:00,1.62358,1.62404,1.62283,1.623,3418,5,0
2023-03-28 02:00:00,1.623,1.62386,1.6223800000000002,1.6227200000000002,3515,6,0
2023-03-28 03:00:00,1.62273,1.62411,1.6193,1.6209099999999999,6431,4,0
2023-03-28 04:00:00,1.6209099999999999,1.6211600000000002,1.61871,1.61902,7617,4,0
2023-03-28 05:00:00,1.61902,1.61943,1.6164800000000001,1.6171600000000002,6500,4,0
2023-03-28 06:00:00,1.61717,1.6172,1.61545,1.6161699999999999,5696,6,0
2023-03-28 07:00:00,1.6162,1.6167500000000001,1.61551,1.6165,4672,4,0
2023-03-28 08:00:00,1.61649,1.61714,1.61503,1.61712,4917,6,0
2023-03-28 09:00:00,1.61713,1.61773,1.6162800000000002,1.61636,6846,6,0
2023-03-28 10:00:00,1.61638,1.62012,1.61586,1.61945,8129,5,0
2023-03-28 11:00:00,1.61945,1.62142,1.61918,1.62053,6989,5,0
2023-03-28 12:00:00,1.62054,1.6221,1.61981,1.6208900000000002,5856,6,0
2023-03-28 13:00:00,1.62088,1.62243,1.62062,1.62131,5726,6,0
2023-03-28 14:00:00,1.6213199999999999,1.62218,1.62061,1.6213,5604,5,0
2023-03-28 15:00:00,1.6213,1.62357,1.62122,1.62331,8353,5,0
2023-03-28 16:00:00,1.62332,1.6235,1.6197,1.62054,8721,6,0
2023-03-28 17:00:00,1.62053,1.62128,1.61669,1.6172,9745,5,0
2023-03-28 18:00:00,1.6172,1.61784,1.61615,1.61642,7170,6,0
2023-03-28 19:00:00,1.61643,1.61687,1.6154199999999999,1.6159599999999998,4967,5,0
2023-03-28 20:00:00,1.61595,1.61764,1.61577,1.6173600000000001,3988,6,0
2023-03-28 21:00:00,1.61745,1.6183999999999998,1.6172,1.6177700000000002,3977,6,0
2023-03-28 22:00:00,1.61778,1.61791,1.6170200000000001,1.61758,3686,6,0
2023-03-28 23:00:00,1.61753,1.61753,1.6165500000000002,1.6169799999999999,1457,3,0
2023-03-29 00:00:00,1.6165,1.61733,1.61513,1.6162100000000001,1298,22,0
2023-03-29 01:00:00,1.61616,1.6171799999999998,1.61595,1.6169799999999999,2757,21,0
2023-03-29 02:00:00,1.61695,1.61742,1.61585,1.61624,2827,6,0
2023-03-29 03:00:00,1.61613,1.6216599999999999,1.61558,1.6192199999999999,6542,5,0
2023-03-29 04:00:00,1.6192600000000001,1.6200999999999999,1.61849,1.61921,6993,5,0
2023-03-29 05:00:00,1.6192199999999999,1.61985,1.61693,1.61735,5524,6,0
2023-03-29 06:00:00,1.6173600000000001,1.61862,1.6171799999999998,1.61798,4964,5,0
2023-03-29 07:00:00,1.6179700000000001,1.61873,1.61695,1.61704,4985,6,0
2023-03-29 08:00:00,1.61707,1.6205500000000002,1.61697,1.6199,5594,7,0
2023-03-29 09:00:00,1.6199,1.62248,1.61989,1.62024,7186,5,0
2023-03-29 10:00:00,1.62024,1.62429,1.62024,1.6240700000000001,7378,4,0
2023-03-29 11:00:00,1.6240700000000001,1.62642,1.62371,1.6248,6802,5,0
2023-03-29 12:00:00,1.6248,1.6263800000000002,1.62453,1.62571,6792,6,0
2023-03-29 13:00:00,1.6257000000000001,1.6270099999999998,1.62483,1.62594,5831,6,0
2023-03-29 14:00:00,1.62595,1.62775,1.62526,1.62581,6929,4,0
2023-03-29 15:00:00,1.62581,1.62644,1.62404,1.62575,8798,6,0
2023-03-29 16:00:00,1.62576,1.62657,1.62147,1.62182,9570,4,0
2023-03-29 17:00:00,1.62182,1.62184,1.61737,1.6204100000000001,11051,3,0
2023-03-29 18:00:00,1.62038,1.62134,1.62005,1.62072,8672,6,0
2023-03-29 19:00:00,1.6207500000000001,1.62142,1.6204100000000001,1.62123,5117,7,0
2023-03-29 20:00:00,1.62122,1.62314,1.6207,1.62276,4571,4,0
2023-03-29 21:00:00,1.62276,1.62363,1.6223999999999998,1.62356,4083,5,0
2023-03-29 22:00:00,1.62355,1.62391,1.62228,1.62255,4838,6,0
2023-03-29 23:00:00,1.6226,1.62321,1.6217000000000001,1.6222400000000001,1663,4,0
2023-03-30 00:00:00,1.62207,1.62223,1.62051,1.6218,1688,46,0
2023-03-30 01:00:00,1.62171,1.6226,1.62142,1.6219299999999999,2292,5,0
2023-03-30 02:00:00,1.62192,1.62307,1.6216,1.62279,2758,5,0
2023-03-30 03:00:00,1.62277,1.62443,1.62233,1.6236000000000002,6232,2,0
2023-03-30 04:00:00,1.62359,1.62553,1.62324,1.62352,6457,5,0
2023-03-30 05:00:00,1.62351,1.62375,1.62218,1.62345,4741,4,0
2023-03-30 06:00:00,1.62343,1.6234600000000001,1.62122,1.6218,3315,3,0
2023-03-30 07:00:00,1.6217899999999998,1.62229,1.6207799999999999,1.62112,2690,5,0
2023-03-30 08:00:00,1.62107,1.6212,1.61806,1.61812,6015,6,0
2023-03-30 09:00:00,1.61814,1.61819,1.61638,1.61696,7767,5,0
2023-03-30 10:00:00,1.61697,1.61784,1.61429,1.61713,8777,3,0
2023-03-30 11:00:00,1.61711,1.62111,1.61661,1.6201699999999999,7463,6,0
2023-03-30 12:00:00,1.6202800000000002,1.6219999999999999,1.61998,1.62169,5592,4,0
2023-03-30 13:00:00,1.62169,1.6246,1.62161,1.62451,5699,4,0
2023-03-30 14:00:00,1.62453,1.62506,1.62377,1.6242299999999998,4599,6,0
2023-03-30 15:00:00,1.6242299999999998,1.62917,1.62408,1.62893,9166,5,0
2023-03-30 16:00:00,1.62892,1.62992,1.6269900000000002,1.62764,10502,4,0
2023-03-30 17:00:00,1.62774,1.63144,1.6273,1.62741,9954,0,0
2023-03-30 18:00:00,1.6274,1.62756,1.6259299999999999,1.62649,7096,7,0
2023-03-30 19:00:00,1.62646,1.62693,1.62544,1.62605,5079,6,0
2023-03-30 20:00:00,1.6260400000000002,1.62686,1.62514,1.6267,4134,6,0
2023-03-30 21:00:00,1.62671,1.6275300000000001,1.6255,1.62554,3372,6,0
2023-03-30 22:00:00,1.6255,1.6258599999999999,1.62485,1.62504,3551,6,0
2023-03-30 23:00:00,1.62506,1.62533,1.62417,1.62465,1660,4,0
2023-03-31 00:00:00,1.62445,1.62539,1.6238899999999998,1.62439,726,37,0
2023-03-31 01:00:00,1.6244100000000001,1.62537,1.62439,1.62526,1934,5,0
2023-03-31 02:00:00,1.6252499999999999,1.62555,1.62313,1.6237,2397,6,0
2023-03-31 03:00:00,1.62377,1.62511,1.62172,1.62443,6182,5,0
2023-03-31 04:00:00,1.6244399999999999,1.6250499999999999,1.6207799999999999,1.6223,6631,4,0
2023-03-31 05:00:00,1.6223,1.62303,1.62135,1.62216,5875,3,0
2023-03-31 06:00:00,1.62215,1.6234,1.62207,1.6232,3757,3,0
2023-03-31 07:00:00,1.6231900000000001,1.6250499999999999,1.6227800000000001,1.6246800000000001,3332,6,0
2023-03-31 08:00:00,1.62476,1.62493,1.6224699999999999,1.62259,4271,5,0
2023-03-31 09:00:00,1.62269,1.6263999999999998,1.62253,1.62609,6886,6,0
2023-03-31 10:00:00,1.6261100000000002,1.6309900000000002,1.62585,1.62944,8568,4,0
2023-03-31 11:00:00,1.6294300000000002,1.63082,1.62669,1.62825,7835,0,0
2023-03-31 12:00:00,1.6282,1.6282,1.62512,1.6255199999999999,7606,4,0
2023-03-31 13:00:00,1.62553,1.62578,1.6234899999999999,1.62451,5319,5,0
2023-03-31 14:00:00,1.62451,1.62644,1.62439,1.62537,5704,6,0
2023-03-31 15:00:00,1.62539,1.62741,1.6248,1.62507,9337,6,0
2023-03-31 16:00:00,1.62507,1.62517,1.6202800000000002,1.6239400000000002,9699,4,0
2023-03-31 17:00:00,1.62393,1.62761,1.62246,1.62282,11031,6,0
2023-03-31 18:00:00,1.62283,1.62304,1.61978,1.62176,8674,5,0
2023-03-31 19:00:00,1.62175,1.62248,1.62123,1.62244,4781,6,0
2023-03-31 20:00:00,1.62243,1.62477,1.6222400000000001,1.62445,4270,4,0
2023-03-31 21:00:00,1.62446,1.62542,1.62425,1.62453,4006,6,0
2023-03-31 22:00:00,1.6245,1.6246800000000001,1.6217000000000001,1.62235,4643,6,0
2023-03-31 23:00:00,1.62228,1.62264,1.6212900000000001,1.62158,2073,13,0
2023-04-03 00:00:00,1.61856,1.6229200000000001,1.61794,1.62192,436,35,0
2023-04-03 01:00:00,1.62192,1.62316,1.61773,1.6194899999999999,5821,19,0
2023-04-03 02:00:00,1.6194899999999999,1.623,1.61947,1.62229,6035,6,0
2023-04-03 03:00:00,1.6222699999999999,1.62392,1.6209799999999999,1.62203,9106,5,0
2023-04-03 04:00:00,1.62205,1.62229,1.6176,1.61815,8982,5,0
2023-04-03 05:00:00,1.6181299999999998,1.61936,1.6175199999999998,1.61893,7360,6,0
2023-04-03 06:00:00,1.6188799999999999,1.6195599999999999,1.61829,1.61934,5413,5,0
2023-04-03 07:00:00,1.61936,1.61971,1.61863,1.6189900000000002,5352,6,0
2023-04-03 08:00:00,1.6189900000000002,1.62046,1.6183800000000002,1.62005,5714,5,0
2023-04-03 09:00:00,1.62004,1.62178,1.61921,1.6192600000000001,8110,4,0
2023-04-03 10:00:00,1.61927,1.61977,1.61821,1.6187399999999998,7956,5,0
2023-04-03 11:00:00,1.6187200000000002,1.61928,1.6179700000000001,1.61855,6014,6,0
2023-04-03 12:00:00,1.61856,1.61857,1.61586,1.61656,6118,5,0
2023-04-03 13:00:00,1.61652,1.6184500000000002,1.61537,1.61608,6272,7,0
2023-04-03 14:00:00,1.61611,1.61642,1.6078700000000001,1.60834,7646,5,0
2023-04-03 15:00:00,1.60835,1.60955,1.6059,1.60662,8645,4,0
2023-04-03 16:00:00,1.6066799999999999,1.60914,1.60615,1.60856,9290,4,0
2023-04-03 17:00:00,1.60856,1.60976,1.6048900000000001,1.60529,14558,5,0
2023-04-03 18:00:00,1.60527,1.6072199999999999,1.6048200000000001,1.6055700000000002,8320,4,0
2023-04-03 19:00:00,1.6055700000000002,1.60558,1.60352,1.60452,5041,7,0
2023-04-03 20:00:00,1.60452,1.60693,1.6044100000000001,1.60596,5212,5,0
2023-04-03 21:00:00,1.6059700000000001,1.60772,1.6053600000000001,1.6058599999999998,4996,3,0
2023-04-03 22:00:00,1.60588,1.6067200000000001,1.60522,1.6064,3814,6,0
2023-04-03 23:00:00,1.60639,1.60739,1.60619,1.60652,2122,4,0
2023-04-04 00:00:00,1.60639,1.60751,1.6054599999999999,1.60686,790,33,0
2023-04-04 01:00:00,1.6068799999999999,1.60743,1.6065,1.60664,2212,5,0
2023-04-04 02:00:00,1.60667,1.60728,1.60575,1.6071499999999999,2495,6,0
2023-04-04 03:00:00,1.60709,1.60716,1.60556,1.6062699999999999,5955,4,0
2023-04-04 04:00:00,1.60628,1.60723,1.60601,1.6070600000000002,4984,6,0
2023-04-04 05:00:00,1.6070600000000002,1.60766,1.6064699999999998,1.60714,4637,5,0
2023-04-04 06:00:00,1.60717,1.60754,1.60602,1.60606,3929,6,0
2023-04-04 07:00:00,1.60609,1.6118299999999999,1.6044,1.6112199999999999,6634,4,0
2023-04-04 08:00:00,1.6112199999999999,1.61192,1.60883,1.6091,4786,6,0
2023-04-04 09:00:00,1.6091,1.6128900000000002,1.60886,1.6117,7187,7,0
2023-04-04 10:00:00,1.61166,1.61877,1.61166,1.61711,8983,6,0
2023-04-04 11:00:00,1.6171,1.62059,1.61609,1.61864,7597,6,0
2023-04-04 12:00:00,1.61867,1.6199400000000002,1.6172499999999999,1.61784,7215,5,0
2023-04-04 13:00:00,1.6178599999999999,1.6193,1.61566,1.61626,6193,6,0
2023-04-04 14:00:00,1.6162800000000002,1.6171799999999998,1.61448,1.61448,6320,5,0
2023-04-04 15:00:00,1.6145100000000001,1.61998,1.61449,1.61974,7579,4,0
2023-04-04 16:00:00,1.61974,1.62042,1.61814,1.61985,8563,7,0
2023-04-04 17:00:00,1.61991,1.6265399999999999,1.6177700000000002,1.62514,17436,5,0
2023-04-04 18:00:00,1.6251,1.62731,1.62385,1.62411,10156,6,0
2023-04-04 19:00:00,1.62412,1.62569,1.62399,1.6246,6306,6,0
2023-04-04 20:00:00,1.62458,1.62472,1.62256,1.6240299999999999,3945,4,0
2023-04-04 21:00:00,1.62402,1.6250200000000001,1.6231900000000001,1.62493,3743,5,0
2023-04-04 22:00:00,1.6249099999999999,1.62531,1.62303,1.6230799999999999,3727,6,0
2023-04-04 23:00:00,1.62314,1.62329,1.6221,1.62229,1678,4,0
2023-04-05 00:00:00,1.62235,1.62235,1.62026,1.62216,655,27,0
2023-04-05 01:00:00,1.62215,1.6225,1.6208,1.6221100000000002,2684,5,0
2023-04-05 02:00:00,1.62212,1.62241,1.62083,1.62088,3091,6,0
2023-04-05 03:00:00,1.6209099999999999,1.62223,1.62018,1.62174,6144,5,0
2023-04-05 04:00:00,1.62176,1.62241,1.62002,1.62203,4990,6,0
2023-04-05 05:00:00,1.62205,1.62205,1.61652,1.6200299999999999,8719,6,0
2023-04-05 06:00:00,1.6200299999999999,1.62304,1.6200299999999999,1.62255,5716,6,0
2023-04-05 07:00:00,1.6225399999999999,1.62465,1.62237,1.62415,5041,6,0
2023-04-05 08:00:00,1.62416,1.62747,1.6234199999999999,1.62668,5220,7,0
2023-04-05 09:00:00,1.6266699999999998,1.62901,1.6256,1.62863,7499,5,0
2023-04-05 10:00:00,1.62862,1.63364,1.62828,1.63167,8713,6,0
2023-04-05 11:00:00,1.63159,1.6349200000000002,1.63114,1.63489,8131,7,0
2023-04-05 12:00:00,1.63489,1.63891,1.63483,1.6372,6692,7,0
2023-04-05 13:00:00,1.6372200000000001,1.63869,1.63653,1.63697,5818,7,0
2023-04-05 14:00:00,1.63703,1.6381000000000001,1.63289,1.63364,6388,4,0
2023-04-05 15:00:00,1.6336,1.6340599999999998,1.62988,1.63294,10717,5,0
2023-04-05 16:00:00,1.63293,1.63293,1.6305,1.6305800000000001,9626,4,0
2023-04-05 17:00:00,1.63056,1.63127,1.62492,1.62581,15630,4,0
2023-04-05 18:00:00,1.62581,1.62633,1.62237,1.62276,7669,5,0
2023-04-05 19:00:00,1.62275,1.62499,1.62275,1.62413,4619,7,0
2023-04-05 20:00:00,1.62415,1.6249,1.62239,1.6229,4179,5,0
2023-04-05 21:00:00,1.62291,1.6233499999999998,1.62242,1.62273,3569,4,0
2023-04-05 22:00:00,1.62271,1.6233499999999998,1.62223,1.6225399999999999,2923,5,0
2023-04-05 23:00:00,1.62259,1.62275,1.62207,1.62244,1158,4,0
2023-04-06 00:00:00,1.62246,1.6225800000000001,1.62013,1.62229,2215,39,0
2023-04-06 01:00:00,1.6223,1.62297,1.62209,1.62226,2194,5,0
2023-04-06 02:00:00,1.62226,1.62339,1.6221700000000001,1.6232600000000001,2938,5,0
2023-04-06 03:00:00,1.62331,1.6243699999999999,1.62273,1.62418,5037,5,0
2023-04-06 04:00:00,1.62417,1.62558,1.62366,1.6251,6179,4,0
2023-04-06 05:00:00,1.62511,1.62585,1.62454,1.62506,4744,5,0
2023-04-06 06:00:00,1.62506,1.62625,1.62479,1.6256599999999999,2999,2,0
2023-04-06 07:00:00,1.62565,1.6268,1.62565,1.6266699999999998,2566,4,0
2023-04-06 08:00:00,1.6266699999999998,1.62851,1.6266699999999998,1.6275,4327,5,0
2023-04-06 09:00:00,1.6275,1.6283400000000001,1.62533,1.62584,6301,6,0
2023-04-06 10:00:00,1.62585,1.6292200000000001,1.62554,1.62585,8103,6,0
2023-04-06 11:00:00,1.62587,1.62756,1.62546,1.62693,6733,6,0
2023-04-06 12:00:00,1.6269200000000001,1.6288399999999998,1.6260599999999998,1.62878,5303,4,0
2023-04-06 13:00:00,1.6288,1.6297000000000001,1.62838,1.6285699999999999,4438,6,0
2023-04-06 14:00:00,1.62858,1.63165,1.6285500000000002,1.6305100000000001,4707,5,0
2023-04-06 15:00:00,1.6305100000000001,1.63351,1.62881,1.63288,9019,4,0
2023-04-06 16:00:00,1.63287,1.6374,1.63243,1.6370900000000002,8553,4,0
2023-04-06 17:00:00,1.63706,1.6391499999999999,1.63609,1.63853,10510,4,0
2023-04-06 18:00:00,1.63852,1.6389399999999998,1.63724,1.63733,6445,5,0
2023-04-06 19:00:00,1.63735,1.63769,1.63635,1.63723,4010,5,0
2023-04-06 20:00:00,1.6372200000000001,1.63724,1.6361599999999998,1.63699,3623,6,0
2023-04-06 21:00:00,1.63694,1.63754,1.6362299999999999,1.63638,3643,6,0
2023-04-06 22:00:00,1.6364,1.63706,1.6361400000000001,1.63706,2223,6,0
2023-04-06 23:00:00,1.63703,1.63744,1.63629,1.63658,1265,4,0
2023-04-07 00:00:00,1.6364800000000002,1.6367099999999999,1.63557,1.63654,338,35,0
2023-04-07 01:00:00,1.63653,1.63686,1.63604,1.63653,3370,5,0
2023-04-07 02:00:00,1.63652,1.63734,1.63579,1.63595,2184,5,0
2023-04-07 03:00:00,1.63595,1.6367500000000001,1.63537,1.6357,4298,6,0
2023-04-07 04:00:00,1.6357,1.63592,1.6340400000000002,1.63455,3559,6,0
2023-04-07 05:00:00,1.63455,1.63525,1.63396,1.63436,2926,6,0
2023-04-07 06:00:00,1.6343100000000002,1.63487,1.63407,1.63434,2513,4,0
2023-04-07 07:00:00,1.63434,1.63437,1.63274,1.63274,2674,5,0
2023-04-07 08:00:00,1.63274,1.6332200000000001,1.6314600000000001,1.63299,3576,4,0
2023-04-07 09:00:00,1.63299,1.63418,1.63181,1.6341299999999999,3210,7,0
2023-04-07 10:00:00,1.6341299999999999,1.63421,1.6332499999999999,1.63373,2396,7,0
2023-04-07 11:00:00,1.6337199999999998,1.6350500000000001,1.6337199999999998,1.63441,2429,7,0
2023-04-07 12:00:00,1.63449,1.63464,1.63262,1.63277,3390,7,0
2023-04-07 13:00:00,1.63285,1.63464,1.6322100000000002,1.63461,2731,7,0
2023-04-07 14:00:00,1.63461,1.63536,1.63414,1.6352799999999998,2296,7,0
2023-04-07 15:00:00,1.63529,1.6392099999999998,1.63249,1.63381,7570,4,0
2023-04-07 16:00:00,1.63377,1.63445,1.63273,1.63434,3627,7,0
2023-04-07 17:00:00,1.63439,1.6374900000000001,1.6341999999999999,1.63747,1867,4,0
2023-04-07 18:00:00,1.6374499999999999,1.6383100000000002,1.63584,1.6369099999999999,2090,7,0
2023-04-07 19:00:00,1.6368800000000001,1.63814,1.63503,1.63655,2626,19,0
2023-04-07 20:00:00,1.63636,1.6372900000000001,1.63475,1.63523,1548,30,0
2023-04-07 21:00:00,1.63574,1.6367699999999998,1.63408,1.63449,2275,30,0
2023-04-07 22:00:00,1.63443,1.63716,1.63357,1.6357,1697,30,0
2023-04-07 23:00:00,1.63556,1.63845,1.63425,1.63456,1706,32,0
2023-04-10 00:00:00,1.6347800000000001,1.63612,1.63411,1.63496,317,125,0
2023-04-10 01:00:00,1.6350500000000001,1.6367,1.63504,1.63509,3089,23,0
2023-04-10 02:00:00,1.63514,1.63575,1.6348,1.63531,2627,6,0
2023-04-10 03:00:00,1.6353,1.6373799999999998,1.63509,1.6372499999999999,6321,6,0
2023-04-10 04:00:00,1.63726,1.63767,1.63584,1.63585,5734,6,0
2023-04-10 05:00:00,1.63585,1.6369099999999999,1.63585,1.6362700000000001,4448,6,0
2023-04-10 06:00:00,1.63629,1.63656,1.63565,1.63593,3515,6,0
2023-04-10 07:00:00,1.6359,1.63617,1.6350500000000001,1.63605,4074,6,0
2023-04-10 08:00:00,1.63605,1.63746,1.63602,1.63674,4881,7,0
2023-04-10 09:00:00,1.63676,1.6374,1.6348099999999999,1.63506,4382,7,0
2023-04-10 10:00:00,1.6350500000000001,1.637,1.63455,1.63655,5607,6,0
2023-04-10 11:00:00,1.63652,1.63714,1.63537,1.63629,3848,7,0
2023-04-10 12:00:00,1.6362999999999999,1.63666,1.63333,1.63355,4139,7,0
2023-04-10 13:00:00,1.63355,1.63554,1.6333199999999999,1.63523,4090,6,0
2023-04-10 14:00:00,1.63523,1.6367,1.634,1.63538,6116,1,0
2023-04-10 15:00:00,1.63538,1.63861,1.63395,1.6377899999999999,9553,2,0
2023-04-10 16:00:00,1.63787,1.6387399999999999,1.63635,1.63635,7289,5,0
2023-04-10 17:00:00,1.63636,1.63672,1.63473,1.63577,4770,6,0
2023-04-10 18:00:00,1.63575,1.63636,1.6349900000000002,1.63609,4608,7,0
2023-04-10 19:00:00,1.63609,1.63654,1.63522,1.63524,3357,5,0
2023-04-10 20:00:00,1.6352600000000002,1.63574,1.63473,1.63475,3527,6,0
2023-04-10 21:00:00,1.63475,1.6357300000000001,1.6346699999999998,1.63543,3127,6,0
2023-04-10 22:00:00,1.63543,1.63575,1.6350099999999999,1.63529,4205,6,0
2023-04-10 23:00:00,1.63524,1.6354899999999999,1.63476,1.6350799999999999,1334,4,0
2023-04-11 00:00:00,1.6349200000000002,1.6356199999999999,1.63425,1.6351200000000001,2987,52,0
2023-04-11 01:00:00,1.6351200000000001,1.63588,1.63416,1.6348099999999999,2584,5,0
2023-04-11 02:00:00,1.6348099999999999,1.6353,1.63437,1.63473,2183,6,0
2023-04-11 03:00:00,1.63486,1.6355,1.63377,1.6341,4735,4,0
2023-04-11 04:00:00,1.6341,1.63617,1.63382,1.63459,6406,3,0
2023-04-11 05:00:00,1.63459,1.63469,1.6310799999999999,1.63253,6957,6,0
2023-04-11 06:00:00,1.63251,1.63265,1.63124,1.63185,5191,6,0
2023-04-11 07:00:00,1.6318000000000001,1.63233,1.63089,1.63199,4819,6,0
2023-04-11 08:00:00,1.63198,1.63243,1.6311499999999999,1.6316899999999999,5422,7,0
2023-04-11 09:00:00,1.63167,1.63217,1.6299700000000001,1.63215,6557,4,0
2023-04-11 10:00:00,1.63217,1.63469,1.63204,1.63469,8369,7,0
2023-04-11 11:00:00,1.63466,1.63644,1.6337899999999999,1.63547,6402,6,0
2023-04-11 12:00:00,1.6354600000000001,1.63916,1.6353499999999999,1.63841,6327,6,0
2023-04-11 13:00:00,1.63841,1.64045,1.63809,1.63999,6025,7,0
2023-04-11 14:00:00,1.64001,1.64108,1.63884,1.6388500000000001,5846,6,0
2023-04-11 15:00:00,1.63884,1.64005,1.63812,1.6392,6257,7,0
2023-04-11 16:00:00,1.6391900000000001,1.64094,1.6385800000000001,1.6394600000000001,8471,1,0
2023-04-11 17:00:00,1.63945,1.6406,1.6379899999999998,1.6398700000000002,7487,6,0
2023-04-11 18:00:00,1.6398899999999998,1.6407500000000002,1.63906,1.64033,5875,1,0
2023-04-11 19:00:00,1.64033,1.64047,1.6393900000000001,1.6397300000000001,4356,1,0
2023-04-11 20:00:00,1.6397300000000001,1.64009,1.63938,1.63995,3177,5,0
2023-04-11 21:00:00,1.63993,1.64039,1.63936,1.6398899999999998,2554,4,0
2023-04-11 22:00:00,1.63988,1.64054,1.6394,1.64053,2991,5,0
2023-04-11 23:00:00,1.64052,1.64053,1.63971,1.6400299999999999,916,0,0
2023-04-12 00:00:00,1.63983,1.6404,1.63753,1.63991,824,24,0
2023-04-12 01:00:00,1.6399,1.64191,1.6399,1.64062,2258,5,0
2023-04-12 02:00:00,1.64066,1.64144,1.6404800000000002,1.6406399999999999,1941,6,0
2023-04-12 03:00:00,1.6406399999999999,1.6411799999999999,1.63949,1.64115,4933,4,0
2023-04-12 04:00:00,1.64117,1.6417000000000002,1.6397,1.63979,5523,5,0
2023-04-12 05:00:00,1.63977,1.64168,1.63911,1.64058,5937,6,0
2023-04-12 06:00:00,1.64058,1.6411,1.63898,1.6390799999999999,4767,6,0
2023-04-12 07:00:00,1.6390799999999999,1.63913,1.63643,1.63685,3606,6,0
2023-04-12 08:00:00,1.6368200000000002,1.63945,1.6367699999999998,1.63943,3300,6,0
2023-04-12 09:00:00,1.63949,1.6422400000000001,1.6385800000000001,1.64205,5798,7,0
2023-04-12 10:00:00,1.64208,1.64272,1.63994,1.64018,6991,5,0
2023-04-12 11:00:00,1.64017,1.64124,1.63959,1.64043,5665,4,0
2023-04-12 12:00:00,1.64038,1.6419000000000001,1.63866,1.63866,4721,4,0
2023-04-12 13:00:00,1.63866,1.6390799999999999,1.63624,1.63754,4344,4,0
2023-04-12 14:00:00,1.63755,1.63918,1.63663,1.6366800000000001,5022,6,0
2023-04-12 15:00:00,1.6366800000000001,1.63876,1.63307,1.63482,9735,5,0
2023-04-12 16:00:00,1.6348500000000001,1.64013,1.63415,1.6385,7773,7,0
2023-04-12 17:00:00,1.63855,1.64377,1.6385,1.64099,8435,7,0
2023-04-12 18:00:00,1.64097,1.64379,1.64052,1.6429399999999998,5325,7,0
2023-04-12 19:00:00,1.6429,1.6431,1.64126,1.64162,3113,7,0
2023-04-12 20:00:00,1.6415899999999999,1.64313,1.64094,1.64313,2283,0,0
2023-04-12 21:00:00,1.6428099999999999,1.6428099999999999,1.64055,1.64147,3856,6,0
2023-04-12 22:00:00,1.64157,1.6426500000000002,1.64094,1.64182,3058,0,0
2023-04-12 23:00:00,1.64184,1.64239,1.6415899999999999,1.64188,638,0,0
2023-04-13 00:00:00,1.64174,1.6421000000000001,1.63936,1.642,332,43,0
2023-04-13 01:00:00,1.64174,1.64208,1.64116,1.64142,708,11,0
2023-04-13 02:00:00,1.64143,1.64214,1.64141,1.64198,1440,1,0
2023-04-13 03:00:00,1.64201,1.64444,1.64158,1.6440700000000001,3489,6,0
2023-04-13 04:00:00,1.6441,1.6446100000000001,1.63635,1.63721,3949,1,0
2023-04-13 05:00:00,1.6372499999999999,1.63954,1.63667,1.6374,3057,1,0
2023-04-13 06:00:00,1.63734,1.63852,1.63624,1.6376,2371,2,0
2023-04-13 07:00:00,1.6376300000000001,1.6384699999999999,1.6373199999999999,1.6376300000000001,1819,1,0
2023-04-13 08:00:00,1.6375899999999999,1.63961,1.63744,1.63888,1823,1,0
2023-04-13 09:00:00,1.63888,1.64047,1.6350799999999999,1.63578,4058,7,0
2023-04-13 10:00:00,1.63579,1.63805,1.63468,1.63594,7842,4,0
2023-04-13 11:00:00,1.63595,1.6385999999999998,1.6357300000000001,1.63827,7613,3,0
2023-04-13 12:00:00,1.63826,1.63907,1.63707,1.6380400000000002,6426,5,0
2023-04-13 13:00:00,1.63803,1.63836,1.63663,1.6366399999999999,5931,3,0
2023-04-13 14:00:00,1.6366399999999999,1.6368800000000001,1.6335899999999999,1.63442,5321,5,0
2023-04-13 15:00:00,1.63442,1.6369,1.63313,1.63525,11697,3,0
2023-04-13 16:00:00,1.63527,1.6368800000000001,1.63405,1.6347800000000001,11198,5,0
2023-04-13 17:00:00,1.63479,1.63516,1.6322999999999999,1.63239,9131,4,0
2023-04-13 18:00:00,1.6324,1.63293,1.63062,1.6307,6676,5,0
2023-04-13 19:00:00,1.6307,1.63131,1.62889,1.62906,4295,5,0
2023-04-13 20:00:00,1.6290900000000001,1.62915,1.62659,1.62713,4447,3,0
2023-04-13 21:00:00,1.62713,1.6274199999999999,1.6263800000000002,1.6273499999999999,3394,6,0
2023-04-13 22:00:00,1.62736,1.62805,1.6270799999999999,1.62778,2994,0,0
2023-04-13 23:00:00,1.62775,1.62856,1.62723,1.6283699999999999,1497,4,0
2023-04-14 00:00:00,1.62833,1.6284800000000001,1.62594,1.62818,560,48,0
2023-04-14 01:00:00,1.6282100000000002,1.62903,1.6277599999999999,1.62867,1725,5,0
2023-04-14 02:00:00,1.62862,1.62946,1.62828,1.62914,2511,0,0
2023-04-14 03:00:00,1.62914,1.63,1.62797,1.62961,5552,3,0
2023-04-14 04:00:00,1.62961,1.63019,1.62869,1.62942,5052,4,0
2023-04-14 05:00:00,1.6294300000000002,1.6320999999999999,1.62926,1.63199,4692,4,0
2023-04-14 06:00:00,1.63199,1.63246,1.63034,1.6316000000000002,3629,1,0
2023-04-14 07:00:00,1.6316000000000002,1.6336300000000001,1.63116,1.6319599999999999,3298,2,0
2023-04-14 08:00:00,1.63197,1.6329,1.63186,1.63272,3978,5,0
2023-04-14 09:00:00,1.63269,1.6341299999999999,1.63208,1.63392,5750,7,0
2023-04-14 10:00:00,1.63392,1.6348099999999999,1.63263,1.6327,5767,3,0
2023-04-14 11:00:00,1.6327,1.63507,1.63238,1.63471,5337,6,0
2023-04-14 12:00:00,1.6347,1.6348500000000001,1.6324999999999998,1.63319,4342,5,0
2023-04-14 13:00:00,1.63315,1.63317,1.6308,1.6309900000000002,4760,5,0
2023-04-14 14:00:00,1.6309900000000002,1.6326800000000001,1.6307,1.63185,5600,5,0
2023-04-14 15:00:00,1.6318000000000001,1.6323400000000001,1.62662,1.63111,12249,5,0
2023-04-14 16:00:00,1.6311200000000001,1.63209,1.6296,1.6303800000000002,10690,6,0
2023-04-14 17:00:00,1.6303800000000002,1.63907,1.6303800000000002,1.63862,13268,4,0
2023-04-14 18:00:00,1.63862,1.6396899999999999,1.63809,1.63827,9214,5,0
2023-04-14 19:00:00,1.63827,1.6391900000000001,1.63795,1.63898,5318,5,0
2023-04-14 20:00:00,1.639,1.64035,1.63778,1.6402700000000001,4339,2,0
2023-04-14 21:00:00,1.64029,1.64032,1.63929,1.64009,3179,5,0
2023-04-14 22:00:00,1.64008,1.64044,1.6394199999999999,1.6394600000000001,2543,6,0
2023-04-14 23:00:00,1.63943,1.6395,1.63818,1.6383999999999999,1106,4,0
2023-04-17 00:00:00,1.63846,1.63903,1.6373199999999999,1.6386500000000002,268,74,0
2023-04-17 01:00:00,1.6387399999999999,1.63941,1.6381299999999999,1.63846,1536,5,0
2023-04-17 02:00:00,1.63846,1.63882,1.638,1.6380599999999998,2093,5,0
2023-04-17 03:00:00,1.63808,1.6392,1.63715,1.63903,4264,4,0
2023-04-17 04:00:00,1.63907,1.63925,1.63544,1.63618,5508,3,0
2023-04-17 05:00:00,1.63619,1.63726,1.6357300000000001,1.6367500000000001,4396,3,0
2023-04-17 06:00:00,1.63676,1.6373,1.6362700000000001,1.63632,3245,4,0
2023-04-17 07:00:00,1.63628,1.63777,1.63608,1.63733,3065,5,0
2023-04-17 08:00:00,1.63733,1.63816,1.6368200000000002,1.63728,4262,5,0
2023-04-17 09:00:00,1.63726,1.63744,1.6361599999999998,1.63625,5634,5,0
2023-04-17 10:00:00,1.6362299999999999,1.63979,1.63618,1.6394600000000001,6903,4,0
2023-04-17 11:00:00,1.63945,1.6401599999999998,1.6368800000000001,1.6369799999999999,7423,3,0
2023-04-17 12:00:00,1.6369799999999999,1.63866,1.6369799999999999,1.63832,5858,5,0
2023-04-17 13:00:00,1.6383299999999998,1.6384699999999999,1.63685,1.6368800000000001,4889,5,0
2023-04-17 14:00:00,1.63687,1.6372499999999999,1.63592,1.6361400000000001,5603,5,0
2023-04-17 15:00:00,1.63617,1.6375199999999999,1.63498,1.63662,8838,6,0
2023-04-17 16:00:00,1.63662,1.63666,1.63272,1.63463,10774,4,0
2023-04-17 17:00:00,1.63463,1.63511,1.63091,1.63122,10855,5,0
2023-04-17 18:00:00,1.63123,1.63205,1.6307399999999999,1.63096,6388,5,0
2023-04-17 19:00:00,1.6309900000000002,1.63136,1.63018,1.63019,3643,7,0
2023-04-17 20:00:00,1.63019,1.6314600000000001,1.63007,1.6314600000000001,2834,5,0
2023-04-17 21:00:00,1.6314600000000001,1.63163,1.6300599999999998,1.6305,3100,5,0
2023-04-17 22:00:00,1.63049,1.6308,1.6301299999999999,1.63025,2926,4,0
2023-04-17 23:00:00,1.6302400000000001,1.63071,1.62991,1.63062,1178,4,0
2023-04-18 00:00:00,1.63035,1.63071,1.62799,1.62994,617,19,0
2023-04-18 01:00:00,1.62995,1.63073,1.62992,1.63028,1220,2,0
2023-04-18 02:00:00,1.6303800000000002,1.63095,1.62999,1.63083,1900,1,0
2023-04-18 03:00:00,1.6308500000000001,1.6309200000000001,1.63003,1.63043,3774,3,0
2023-04-18 04:00:00,1.63043,1.63095,1.62856,1.62941,5564,3,0
2023-04-18 05:00:00,1.62915,1.62941,1.6268500000000001,1.6274199999999999,6421,2,0
2023-04-18 06:00:00,1.62744,1.62896,1.6261100000000002,1.62888,4845,2,0
2023-04-18 07:00:00,1.62887,1.62913,1.62766,1.62822,3712,6,0
2023-04-18 08:00:00,1.6282100000000002,1.62831,1.62477,1.62489,4027,5,0
2023-04-18 09:00:00,1.62499,1.6265100000000001,1.62463,1.62639,6939,6,0
2023-04-18 10:00:00,1.6263800000000002,1.63041,1.62605,1.63009,7515,5,0
2023-04-18 11:00:00,1.63007,1.63042,1.62804,1.63,6547,5,0
2023-04-18 12:00:00,1.63,1.63,1.62755,1.62865,5879,5,0
2023-04-18 13:00:00,1.6286399999999999,1.6293,1.62752,1.62853,4842,4,0
2023-04-18 14:00:00,1.62858,1.6292499999999999,1.6272199999999999,1.62747,5658,4,0
2023-04-18 15:00:00,1.6274899999999999,1.62832,1.6268,1.62802,7345,5,0
2023-04-18 16:00:00,1.6280000000000001,1.62982,1.6271900000000001,1.62889,6643,5,0
2023-04-18 17:00:00,1.62892,1.6314,1.6274,1.6278299999999999,7942,3,0
2023-04-18 18:00:00,1.62782,1.63102,1.62768,1.63096,5575,4,0
2023-04-18 19:00:00,1.63098,1.63106,1.62899,1.63008,4161,5,0
2023-04-18 20:00:00,1.63007,1.6307800000000001,1.62985,1.6303800000000002,3540,4,0
2023-04-18 21:00:00,1.6303800000000002,1.63164,1.63023,1.63083,3569,4,0
2023-04-18 22:00:00,1.63083,1.63116,1.63015,1.63052,2958,4,0
2023-04-18 23:00:00,1.63052,1.63104,1.63039,1.6308500000000001,1287,1,0
2023-04-19 00:00:00,1.63069,1.63102,1.6292900000000001,1.63063,2190,5,0
2023-04-19 01:00:00,1.63073,1.63105,1.63032,1.6305,1804,5,0
2023-04-19 02:00:00,1.63055,1.6308099999999999,1.62885,1.6294,2046,1,0
2023-04-19 03:00:00,1.62939,1.63034,1.6286100000000001,1.6300400000000002,4087,3,0
2023-04-19 04:00:00,1.6300400000000002,1.63125,1.6291099999999998,1.6310099999999998,5036,4,0
2023-04-19 05:00:00,1.63105,1.6328,1.63083,1.63113,4774,5,0
2023-04-19 06:00:00,1.63111,1.63182,1.6301999999999999,1.63042,3119,2,0
2023-04-19 07:00:00,1.63041,1.63066,1.6293199999999999,1.62954,3133,4,0
2023-04-19 08:00:00,1.62954,1.63046,1.62933,1.62982,3908,6,0
2023-04-19 09:00:00,1.6298599999999999,1.63315,1.62921,1.6312,9068,4,0
2023-04-19 10:00:00,1.6311900000000001,1.6328,1.6303999999999998,1.6320999999999999,8579,3,0
2023-04-19 11:00:00,1.63212,1.63398,1.6318700000000002,1.63354,7360,4,0
2023-04-19 12:00:00,1.63353,1.63466,1.63122,1.63182,8010,3,0
2023-04-19 13:00:00,1.63184,1.63342,1.6316199999999998,1.6316199999999998,5757,3,0
2023-04-19 14:00:00,1.6316199999999998,1.6328200000000002,1.62921,1.63025,6423,4,0
2023-04-19 15:00:00,1.6302400000000001,1.6307800000000001,1.6279,1.62975,6491,4,0
2023-04-19 16:00:00,1.62975,1.631,1.6288399999999998,1.6309200000000001,6772,5,0
2023-04-19 17:00:00,1.63095,1.63106,1.62935,1.6303999999999998,6696,4,0
2023-04-19 18:00:00,1.63041,1.63104,1.6295199999999999,1.63075,4948,4,0
2023-04-19 19:00:00,1.63075,1.63178,1.63046,1.63109,3744,5,0
2023-04-19 20:00:00,1.6310799999999999,1.63127,1.62991,1.63104,3582,4,0
2023-04-19 21:00:00,1.63107,1.6317,1.63061,1.6309900000000002,3662,6,0
2023-04-19 22:00:00,1.631,1.6315300000000001,1.63073,1.6313900000000001,2240,5,0
2023-04-19 23:00:00,1.63137,1.6320000000000001,1.63124,1.63186,1100,2,0
2023-04-20 00:00:00,1.6314,1.63222,1.62634,1.6314199999999999,1583,17,0
2023-04-20 01:00:00,1.63144,1.63339,1.63129,1.6327099999999999,2484,5,0
2023-04-20 02:00:00,1.6327,1.6341,1.6323699999999999,1.6333,2880,5,0
2023-04-20 03:00:00,1.6332900000000001,1.6341700000000001,1.6327099999999999,1.63414,4641,4,0
2023-04-20 04:00:00,1.63415,1.63522,1.6333600000000001,1.63434,6333,3,0
2023-04-20 05:00:00,1.6343299999999998,1.635,1.63331,1.63364,5077,3,0
2023-04-20 06:00:00,1.6336300000000001,1.6353,1.63362,1.63459,3960,3,0
2023-04-20 07:00:00,1.6345800000000001,1.63506,1.63388,1.6346500000000002,3057,5,0
2023-04-20 08:00:00,1.63463,1.63471,1.6326,1.6326,3851,6,0
2023-04-20 09:00:00,1.6326399999999999,1.63267,1.63121,1.63178,5563,5,0
2023-04-20 10:00:00,1.6317599999999999,1.6337899999999999,1.62998,1.63346,7041,3,0
2023-04-20 11:00:00,1.63346,1.6357300000000001,1.63286,1.6351200000000001,6521,5,0
2023-04-20 12:00:00,1.6351200000000001,1.6360999999999999,1.63161,1.63167,5560,4,0
2023-04-20 13:00:00,1.63165,1.63195,1.62869,1.6287099999999999,4877,4,0
2023-04-20 14:00:00,1.62872,1.63037,1.6285699999999999,1.63,5066,4,0
2023-04-20 15:00:00,1.62999,1.6304699999999999,1.62645,1.6265,10641,3,0
2023-04-20 16:00:00,1.6265399999999999,1.62694,1.62511,1.62512,9168,5,0
2023-04-20 17:00:00,1.62507,1.62546,1.62209,1.62268,9658,4,0
2023-04-20 18:00:00,1.62269,1.62478,1.62243,1.6244100000000001,6762,3,0
2023-04-20 19:00:00,1.62443,1.6248,1.6238299999999999,1.62451,4655,5,0
2023-04-20 20:00:00,1.62452,1.62494,1.6238700000000001,1.62493,3557,4,0
2023-04-20 21:00:00,1.6249,1.627,1.62485,1.62622,3570,3,0
2023-04-20 22:00:00,1.62622,1.62766,1.62596,1.6273300000000002,4137,3,0
2023-04-20 23:00:00,1.6273499999999999,1.6275,1.62648,1.62706,1629,2,0
2023-04-21 00:00:00,1.6268500000000001,1.62724,1.62493,1.62655,1056,31,0
2023-04-21 01:00:00,1.62656,1.6272199999999999,1.62656,1.6269200000000001,1637,5,0
2023-04-21 02:00:00,1.62687,1.62705,1.62603,1.62659,2159,4,0
2023-04-21 03:00:00,1.6266,1.62828,1.62659,1.62707,4104,4,0
2023-04-21 04:00:00,1.6270799999999999,1.63194,1.62697,1.63068,4796,3,0
2023-04-21 05:00:00,1.63068,1.63226,1.6303999999999998,1.63041,3764,3,0
2023-04-21 06:00:00,1.63041,1.63267,1.6302699999999999,1.63211,3238,4,0
2023-04-21 07:00:00,1.63211,1.63289,1.63174,1.63243,3078,6,0
2023-04-21 08:00:00,1.63242,1.6339299999999999,1.63166,1.63366,3954,5,0
2023-04-21 09:00:00,1.6337000000000002,1.63744,1.63366,1.63611,6553,3,0
2023-04-21 10:00:00,1.63612,1.6389399999999998,1.6351,1.63848,7110,4,0
2023-04-21 11:00:00,1.63841,1.64024,1.6381299999999999,1.63871,7029,4,0
2023-04-21 12:00:00,1.63871,1.63884,1.6368800000000001,1.63823,5157,5,0
2023-04-21 13:00:00,1.6382400000000001,1.63886,1.63679,1.63843,5060,4,0
2023-04-21 14:00:00,1.63843,1.64074,1.63835,1.63978,5449,4,0
2023-04-21 15:00:00,1.63978,1.6400299999999999,1.6383100000000002,1.6394600000000001,5509,3,0
2023-04-21 16:00:00,1.6394600000000001,1.64024,1.6373799999999998,1.6384699999999999,9243,5,0
2023-04-21 17:00:00,1.63848,1.6421000000000001,1.63685,1.64142,9946,4,0
2023-04-21 18:00:00,1.64144,1.64165,1.64001,1.64024,6210,5,0
2023-04-21 19:00:00,1.6402299999999999,1.64226,1.64019,1.6412200000000001,4296,5,0
2023-04-21 20:00:00,1.64114,1.6411799999999999,1.63954,1.63968,3236,4,0
2023-04-21 21:00:00,1.63965,1.64228,1.63948,1.64205,3329,5,0
2023-04-21 22:00:00,1.64205,1.64293,1.6415600000000001,1.64223,2876,6,0
2023-04-21 23:00:00,1.6422400000000001,1.64252,1.64139,1.6418,1101,3,0
2023-04-24 00:00:00,1.6392,1.6413600000000002,1.6391499999999999,1.6407500000000002,475,51,0
2023-04-24 01:00:00,1.6407699999999998,1.64286,1.64076,1.6419700000000002,1231,4,0
2023-04-24 02:00:00,1.6419700000000002,1.64283,1.64158,1.64283,1675,4,0
2023-04-24 03:00:00,1.6428099999999999,1.64438,1.64209,1.64229,4392,4,0
2023-04-24 04:00:00,1.64229,1.64444,1.6418599999999999,1.64409,5602,4,0
2023-04-24 05:00:00,1.64409,1.64436,1.64307,1.64378,6065,3,0
2023-04-24 06:00:00,1.64378,1.64444,1.6432799999999999,1.64408,4269,3,0
2023-04-24 07:00:00,1.64408,1.64587,1.64381,1.6449099999999999,3542,5,0
2023-04-24 08:00:00,1.6449099999999999,1.64546,1.64438,1.64447,4670,5,0
2023-04-24 09:00:00,1.64449,1.6468099999999999,1.64449,1.64546,5739,4,0
2023-04-24 10:00:00,1.64546,1.6459899999999998,1.64268,1.64381,6637,4,0
2023-04-24 11:00:00,1.6438199999999998,1.64627,1.64295,1.64607,6327,4,0
2023-04-24 12:00:00,1.64605,1.64784,1.64591,1.64635,6118,5,0
2023-04-24 13:00:00,1.64635,1.6491,1.6462400000000001,1.64899,5162,5,0
2023-04-24 14:00:00,1.649,1.6492499999999999,1.64639,1.64664,4286,4,0
2023-04-24 15:00:00,1.6466699999999999,1.6488800000000001,1.64654,1.64882,6100,3,0
2023-04-24 16:00:00,1.64881,1.6509399999999999,1.6487500000000002,1.6495600000000001,8492,3,0
2023-04-24 17:00:00,1.64954,1.65008,1.64696,1.64764,8573,4,0
2023-04-24 18:00:00,1.64764,1.65104,1.6473,1.6507399999999999,6442,3,0
2023-04-24 19:00:00,1.65076,1.6512799999999999,1.6500599999999999,1.6505,3575,5,0
2023-04-24 20:00:00,1.65052,1.65143,1.64998,1.65042,3373,4,0
2023-04-24 21:00:00,1.65041,1.6514600000000002,1.65015,1.65057,2856,4,0
2023-04-24 22:00:00,1.65057,1.65059,1.64961,1.64962,2516,5,0
2023-04-24 23:00:00,1.64966,1.64987,1.6494,1.64973,995,4,0
2023-04-25 00:00:00,1.64928,1.65032,1.64858,1.64989,959,24,0
2023-04-25 01:00:00,1.64987,1.65004,1.64919,1.64942,1407,5,0
2023-04-25 02:00:00,1.64942,1.64985,1.6487,1.6494,1950,5,0
2023-04-25 03:00:00,1.64951,1.65184,1.64937,1.65171,3784,4,0
2023-04-25 04:00:00,1.6517,1.65267,1.6503999999999999,1.6526,5619,3,0
2023-04-25 05:00:00,1.6526,1.65479,1.65246,1.65431,4878,4,0
2023-04-25 06:00:00,1.65434,1.6551399999999998,1.65388,1.6548500000000002,3962,5,0
2023-04-25 07:00:00,1.65484,1.65628,1.6546699999999999,1.6547399999999999,3462,5,0
2023-04-25 08:00:00,1.65475,1.65608,1.65419,1.6544400000000001,4253,6,0
2023-04-25 09:00:00,1.6544400000000001,1.65509,1.65316,1.65497,6637,6,0
2023-04-25 10:00:00,1.65496,1.6569,1.65107,1.65674,9412,4,0
2023-04-25 11:00:00,1.65671,1.658,1.65581,1.65621,6266,4,0
2023-04-25 12:00:00,1.65622,1.6566999999999998,1.65442,1.65463,5388,4,0
2023-04-25 13:00:00,1.65463,1.65536,1.65381,1.65445,5179,5,0
2023-04-25 14:00:00,1.65445,1.65636,1.65409,1.65597,5777,4,0
2023-04-25 15:00:00,1.65597,1.65674,1.65522,1.65583,7039,4,0
2023-04-25 16:00:00,1.6558199999999998,1.65875,1.65538,1.65821,8096,3,0
2023-04-25 17:00:00,1.65821,1.65832,1.65445,1.6549,8903,5,0
2023-04-25 18:00:00,1.65489,1.6564299999999998,1.65475,1.6554600000000002,6273,3,0
2023-04-25 19:00:00,1.6554600000000002,1.65672,1.65499,1.6558199999999998,4301,4,0
2023-04-25 20:00:00,1.6558199999999998,1.65761,1.6555,1.65743,4793,4,0
2023-04-25 21:00:00,1.65743,1.6580599999999999,1.65701,1.65784,4510,4,0
2023-04-25 22:00:00,1.65786,1.6580300000000001,1.65656,1.65673,3312,3,0
2023-04-25 23:00:00,1.6567699999999999,1.6569099999999999,1.6559599999999999,1.65638,1782,4,0
2023-04-26 00:00:00,1.6558199999999998,1.65639,1.65267,1.6553200000000001,1641,17,0
2023-04-26 01:00:00,1.65524,1.65622,1.65389,1.65415,2638,5,0
2023-04-26 02:00:00,1.65419,1.6555,1.65398,1.65422,2703,5,0
2023-04-26 03:00:00,1.65423,1.6553,1.6534499999999999,1.6549800000000001,5991,4,0
2023-04-26 04:00:00,1.65499,1.6594600000000002,1.6532200000000001,1.65631,7665,3,0
2023-04-26 05:00:00,1.65631,1.65964,1.65621,1.65821,5919,2,0
2023-04-26 06:00:00,1.65821,1.6613099999999998,1.65809,1.66125,4481,2,0
2023-04-26 07:00:00,1.66126,1.66185,1.6604700000000001,1.66096,3857,4,0
2023-04-26 08:00:00,1.66096,1.66303,1.66096,1.6629800000000001,4791,4,0
2023-04-26 09:00:00,1.66296,1.66472,1.66283,1.66406,6737,3,0
2023-04-26 10:00:00,1.66405,1.66832,1.6637499999999998,1.6669399999999999,8968,3,0
2023-04-26 11:00:00,1.6669399999999999,1.6721599999999999,1.66658,1.67179,7346,4,0
2023-04-26 12:00:00,1.67179,1.67421,1.67154,1.67333,7226,4,0
2023-04-26 13:00:00,1.67333,1.67404,1.67124,1.6728100000000001,6628,3,0
2023-04-26 14:00:00,1.6728,1.67432,1.6714799999999999,1.67309,9487,3,0
2023-04-26 15:00:00,1.67305,1.6741000000000001,1.67144,1.6737199999999999,9495,4,0
2023-04-26 16:00:00,1.67375,1.6787100000000001,1.6720899999999999,1.6755200000000001,11574,3,0
2023-04-26 17:00:00,1.67554,1.6762299999999999,1.6709800000000001,1.6712799999999999,10038,4,0
2023-04-26 18:00:00,1.67131,1.67215,1.6695799999999998,1.6705,7683,4,0
2023-04-26 19:00:00,1.6705,1.67161,1.6699899999999999,1.67089,6007,3,0
2023-04-26 20:00:00,1.67089,1.67192,1.66952,1.67179,4432,4,0
2023-04-26 21:00:00,1.67179,1.67447,1.6717499999999998,1.6744599999999998,4716,4,0
2023-04-26 22:00:00,1.67438,1.67439,1.67228,1.67298,3860,4,0
2023-04-26 23:00:00,1.6729699999999998,1.67351,1.6718,1.6719,1821,3,0
2023-04-27 00:00:00,1.67149,1.6722299999999999,1.66939,1.6713900000000002,1648,41,0
2023-04-27 01:00:00,1.67171,1.67203,1.67023,1.67043,2513,5,0
2023-04-27 02:00:00,1.67043,1.67146,1.67014,1.67137,2091,3,0
2023-04-27 03:00:00,1.67136,1.67306,1.67111,1.67127,5177,4,0
2023-04-27 04:00:00,1.67127,1.67291,1.67085,1.67145,5794,4,0
2023-04-27 05:00:00,1.67149,1.67339,1.6709100000000001,1.6726299999999998,5492,3,0
2023-04-27 06:00:00,1.6726299999999998,1.67312,1.67143,1.67172,4827,4,0
2023-04-27 07:00:00,1.6717300000000002,1.67246,1.6701000000000001,1.67012,4176,5,0
2023-04-27 08:00:00,1.67015,1.67079,1.66677,1.6682299999999999,6193,4,0
2023-04-27 09:00:00,1.66822,1.66894,1.66666,1.66814,7104,4,0
2023-04-27 10:00:00,1.6681300000000001,1.66973,1.66695,1.66907,8482,4,0
2023-04-27 11:00:00,1.66906,1.6707800000000002,1.66798,1.66977,6338,2,0
2023-04-27 12:00:00,1.6697600000000001,1.67113,1.6688800000000001,1.67002,5735,4,0
2023-04-27 13:00:00,1.67002,1.67042,1.6684299999999999,1.66851,5249,4,0
2023-04-27 14:00:00,1.66852,1.66876,1.6663000000000001,1.66715,6473,4,0
2023-04-27 15:00:00,1.6671399999999998,1.6685699999999999,1.66516,1.66584,11550,5,0
2023-04-27 16:00:00,1.66584,1.66707,1.6649,1.66596,10299,4,0
2023-04-27 17:00:00,1.66604,1.66641,1.66394,1.6645400000000001,8451,4,0
2023-04-27 18:00:00,1.6645400000000001,1.66628,1.66384,1.6657199999999999,5638,5,0
2023-04-27 19:00:00,1.66574,1.66598,1.6641,1.66424,3569,6,0
2023-04-27 20:00:00,1.66425,1.66425,1.6624400000000001,1.66341,4285,5,0
2023-04-27 21:00:00,1.6634,1.66371,1.66252,1.66302,3524,4,0
2023-04-27 22:00:00,1.663,1.6634600000000002,1.66248,1.6630099999999999,2894,3,0
2023-04-27 23:00:00,1.6630099999999999,1.66388,1.66257,1.66334,1957,3,0
2023-04-28 00:00:00,1.66297,1.6638899999999999,1.66085,1.6630500000000001,1519,50,0
2023-04-28 01:00:00,1.66311,1.66417,1.6629,1.66378,2005,5,0
2023-04-28 02:00:00,1.6638,1.6643599999999998,1.66337,1.6637300000000002,2594,5,0
2023-04-28 03:00:00,1.6637300000000002,1.66419,1.6625999999999999,1.66304,4999,5,0
2023-04-28 04:00:00,1.6630500000000001,1.66344,1.66073,1.6610200000000002,6853,4,0
2023-04-28 05:00:00,1.66107,1.6626699999999999,1.66092,1.6617199999999999,5587,4,0
2023-04-28 06:00:00,1.6617199999999999,1.66299,1.6606100000000001,1.66227,5888,4,0
2023-04-28 07:00:00,1.6622599999999998,1.66487,1.66202,1.6648,7075,5,0
2023-04-28 08:00:00,1.6648100000000001,1.66594,1.6640899999999998,1.6657899999999999,6122,5,0
2023-04-28 09:00:00,1.6658,1.67039,1.6645699999999999,1.6693799999999999,9614,5,0
2023-04-28 10:00:00,1.66941,1.6697600000000001,1.66747,1.66909,9309,4,0
2023-04-28 11:00:00,1.66901,1.66998,1.66704,1.6696,8848,5,0
2023-04-28 12:00:00,1.66955,1.66975,1.66831,1.66955,6441,4,0
2023-04-28 13:00:00,1.66957,1.66967,1.66734,1.66838,5791,5,0
2023-04-28 14:00:00,1.66837,1.6691500000000001,1.66589,1.66608,5466,4,0
2023-04-28 15:00:00,1.6661000000000001,1.66871,1.66534,1.66765,12026,4,0
2023-04-28 16:00:00,1.66764,1.6711399999999998,1.66682,1.66982,12442,5,0
2023-04-28 17:00:00,1.6699899999999999,1.67157,1.6689699999999998,1.6702599999999999,12356,3,0
2023-04-28 18:00:00,1.6702599999999999,1.67134,1.6683400000000002,1.6683400000000002,8218,5,0
2023-04-28 19:00:00,1.66835,1.66893,1.66675,1.6669,5543,5,0
2023-04-28 20:00:00,1.66689,1.66778,1.66625,1.6665999999999999,3879,3,0
2023-04-28 21:00:00,1.66658,1.66702,1.66535,1.66552,3918,3,0
2023-04-28 22:00:00,1.66554,1.66586,1.6649699999999998,1.66517,3318,5,0
2023-04-28 23:00:00,1.6651799999999999,1.66555,1.66421,1.6651,1400,4,0
2023-05-01 00:00:00,1.66421,1.66657,1.66391,1.6656,982,119,0
2023-05-01 01:00:00,1.66561,1.667,1.66464,1.66467,1682,5,0
2023-05-01 02:00:00,1.66475,1.66574,1.6643400000000002,1.66573,2529,5,0
2023-05-01 03:00:00,1.66573,1.66584,1.66289,1.66295,5005,2,0
2023-05-01 04:00:00,1.66295,1.6630500000000001,1.66132,1.6625299999999998,4338,5,0
2023-05-01 05:00:00,1.6625299999999998,1.66387,1.66214,1.66238,3963,4,0
2023-05-01 06:00:00,1.6624400000000001,1.66246,1.6593900000000001,1.65992,4755,6,0
2023-05-01 07:00:00,1.65992,1.66004,1.65842,1.6588,4327,7,0
2023-05-01 08:00:00,1.65877,1.65891,1.6573099999999998,1.65748,4235,5,0
2023-05-01 09:00:00,1.65746,1.65823,1.65659,1.65664,5819,7,0
2023-05-01 10:00:00,1.65665,1.6575,1.6559,1.6574499999999999,4679,6,0
2023-05-01 11:00:00,1.65747,1.65754,1.65625,1.6565400000000001,4341,5,0
2023-05-01 12:00:00,1.65656,1.65804,1.65603,1.65764,4019,4,0
2023-05-01 13:00:00,1.65762,1.65816,1.65714,1.65769,3301,5,0
2023-05-01 14:00:00,1.65769,1.65983,1.65739,1.65971,3826,4,0
2023-05-01 15:00:00,1.65971,1.6598000000000002,1.65614,1.65638,7065,3,0
2023-05-01 16:00:00,1.6563400000000001,1.65717,1.65319,1.6538599999999999,6924,4,0
2023-05-01 17:00:00,1.65388,1.6545,1.6503999999999999,1.65178,11303,3,0
2023-05-01 18:00:00,1.65178,1.65404,1.65102,1.6532,8029,4,0
2023-05-01 19:00:00,1.65319,1.65373,1.65229,1.65271,4580,4,0
2023-05-01 20:00:00,1.65271,1.65391,1.6526800000000001,1.6534200000000001,4086,2,0
2023-05-01 21:00:00,1.6534499999999999,1.6554799999999998,1.65321,1.65448,4422,4,0
2023-05-01 22:00:00,1.6544699999999999,1.6555900000000001,1.65446,1.65537,4533,4,0
2023-05-01 23:00:00,1.65533,1.65577,1.65495,1.65534,1692,2,0
2023-05-02 00:00:00,1.6552099999999998,1.6557,1.65158,1.65563,1218,19,0
2023-05-02 01:00:00,1.65565,1.6557,1.65472,1.65553,1608,5,0
2023-05-02 02:00:00,1.65551,1.65625,1.65463,1.65621,2389,5,0
2023-05-02 03:00:00,1.65619,1.65818,1.65513,1.65791,5011,4,0
2023-05-02 04:00:00,1.65786,1.65827,1.6553,1.65629,6208,4,0
2023-05-02 05:00:00,1.65633,1.6576300000000002,1.65614,1.65655,4836,4,0
2023-05-02 06:00:00,1.6565400000000001,1.65701,1.65588,1.65685,4484,3,0
2023-05-02 07:00:00,1.6568399999999999,1.65726,1.6402700000000001,1.64093,8689,5,0
2023-05-02 08:00:00,1.64092,1.64094,1.63733,1.63837,7908,5,0
2023-05-02 09:00:00,1.63838,1.64116,1.6362100000000002,1.63757,8463,4,0
2023-05-02 10:00:00,1.6375899999999999,1.6418300000000001,1.6373600000000001,1.6392799999999998,9011,4,0
2023-05-02 11:00:00,1.63929,1.63983,1.63757,1.63888,9066,5,0
2023-05-02 12:00:00,1.63893,1.63968,1.63655,1.63773,7464,3,0
2023-05-02 13:00:00,1.63774,1.6388099999999999,1.63689,1.6387,5246,3,0
2023-05-02 14:00:00,1.63869,1.6397300000000001,1.63563,1.63666,5685,4,0
2023-05-02 15:00:00,1.63667,1.64002,1.63667,1.63872,7011,4,0
2023-05-02 16:00:00,1.63872,1.63984,1.63726,1.63788,7934,3,0
2023-05-02 17:00:00,1.63792,1.6484299999999998,1.63744,1.64817,13448,4,0
2023-05-02 18:00:00,1.64818,1.6499700000000002,1.64724,1.6489,9011,3,0
2023-05-02 19:00:00,1.64892,1.65004,1.64873,1.64898,5873,4,0
2023-05-02 20:00:00,1.64898,1.64969,1.64821,1.64958,4203,4,0
2023-05-02 21:00:00,1.6496,1.6514199999999999,1.6495600000000001,1.65107,3707,4,0
2023-05-02 22:00:00,1.6510799999999999,1.6515,1.65014,1.65086,3822,3,0
2023-05-02 23:00:00,1.65084,1.65149,1.6504400000000001,1.65069,1429,2,0
2023-05-03 00:00:00,1.65048,1.6512099999999998,1.64985,1.6509200000000002,1143,19,0
2023-05-03 01:00:00,1.6509200000000002,1.6526800000000001,1.6505,1.6516199999999999,2918,5,0
2023-05-03 02:00:00,1.6516199999999999,1.6519,1.65008,1.6505800000000002,2229,5,0
2023-05-03 03:00:00,1.65056,1.6543999999999999,1.65043,1.65211,5027,3,0
2023-05-03 04:00:00,1.65212,1.65324,1.65174,1.65251,5603,4,0
2023-05-03 05:00:00,1.6524999999999999,1.6533600000000002,1.65118,1.65255,4746,3,0
2023-05-03 06:00:00,1.65256,1.6544400000000001,1.65201,1.65391,3794,3,0
2023-05-03 07:00:00,1.6539199999999998,1.6543999999999999,1.65339,1.65373,3971,5,0
2023-05-03 08:00:00,1.65374,1.6543700000000001,1.65269,1.65358,4704,6,0
2023-05-03 09:00:00,1.65353,1.65473,1.65245,1.65473,5726,5,0
2023-05-03 10:00:00,1.65473,1.65706,1.65373,1.65644,7905,5,0
2023-05-03 11:00:00,1.6564299999999998,1.65812,1.6560000000000001,1.65744,6767,5,0
2023-05-03 12:00:00,1.6574499999999999,1.6591399999999998,1.65744,1.65762,5819,4,0
2023-05-03 13:00:00,1.65762,1.65814,1.65529,1.65577,5095,5,0
2023-05-03 14:00:00,1.65578,1.65665,1.6543999999999999,1.65653,5136,5,0
2023-05-03 15:00:00,1.65651,1.6594,1.6553499999999999,1.6585100000000002,8566,5,0
2023-05-03 16:00:00,1.6585299999999998,1.6589399999999999,1.65522,1.65642,7588,4,0
2023-05-03 17:00:00,1.65644,1.6583,1.65558,1.65658,9342,3,0
2023-05-03 18:00:00,1.65658,1.6571,1.6552099999999998,1.6553,7108,4,0
2023-05-03 19:00:00,1.6553,1.6556,1.6532900000000001,1.6535199999999999,4399,5,0
2023-05-03 20:00:00,1.6535199999999999,1.65509,1.65282,1.65414,4232,5,0
2023-05-03 21:00:00,1.6541700000000001,1.65594,1.65289,1.6541700000000001,15853,3,0
2023-05-03 22:00:00,1.6541700000000001,1.65782,1.65337,1.6575,10792,5,0
2023-05-03 23:00:00,1.65747,1.65758,1.6561,1.6570200000000002,2375,2,0
2023-05-04 00:00:00,1.65744,1.65863,1.6535600000000001,1.6578300000000001,1179,17,0
2023-05-04 01:00:00,1.6577899999999999,1.6659199999999998,1.6577899999999999,1.6648800000000001,6682,5,0
2023-05-04 02:00:00,1.66491,1.66669,1.66489,1.6665299999999998,4234,5,0
2023-05-04 03:00:00,1.66657,1.66689,1.66398,1.66543,7075,5,0
2023-05-04 04:00:00,1.6654200000000001,1.66573,1.66026,1.6606100000000001,8987,3,0
2023-05-04 05:00:00,1.66063,1.66133,1.65598,1.65651,6813,4,0
2023-05-04 06:00:00,1.65651,1.65821,1.6560899999999998,1.65713,5256,3,0
2023-05-04 07:00:00,1.65713,1.65834,1.6555499999999999,1.65581,4776,6,0
2023-05-04 08:00:00,1.6558199999999998,1.6569,1.65457,1.65646,6230,5,0
2023-05-04 09:00:00,1.65647,1.66227,1.6562700000000001,1.65899,8353,4,0
2023-05-04 10:00:00,1.659,1.66063,1.65594,1.657,9218,4,0
2023-05-04 11:00:00,1.65701,1.65857,1.65662,1.6577,6589,5,0
2023-05-04 12:00:00,1.65769,1.65809,1.65553,1.6565400000000001,5590,4,0
2023-05-04 13:00:00,1.6565400000000001,1.65784,1.65472,1.65748,6311,3,0
2023-05-04 14:00:00,1.65748,1.65854,1.6561,1.65807,6516,3,0
2023-05-04 15:00:00,1.65807,1.66092,1.64991,1.65124,12873,3,0
2023-05-04 16:00:00,1.65127,1.65639,1.65046,1.6521,11771,5,0
2023-05-04 17:00:00,1.6520700000000001,1.65599,1.6467399999999999,1.6492200000000001,15632,4,0
2023-05-04 18:00:00,1.64928,1.6508500000000002,1.64818,1.64894,10628,4,0
2023-05-04 19:00:00,1.64894,1.64926,1.64526,1.64554,7066,5,0
2023-05-04 20:00:00,1.6455199999999999,1.6467800000000001,1.64364,1.6438700000000002,6050,2,0
2023-05-04 21:00:00,1.64384,1.6454499999999999,1.64334,1.64506,5677,4,0
2023-05-04 22:00:00,1.64507,1.6463,1.6448399999999999,1.64622,4464,4,0
2023-05-04 23:00:00,1.64622,1.6463299999999998,1.6454,1.6455199999999999,1918,3,0
2023-05-05 00:00:00,1.64485,1.64566,1.6444100000000001,1.64539,670,28,0
2023-05-05 01:00:00,1.64527,1.64554,1.64391,1.6452200000000001,2341,5,0
2023-05-05 02:00:00,1.6452200000000001,1.6462599999999998,1.64439,1.6461299999999999,2131,5,0
2023-05-05 03:00:00,1.6461299999999999,1.6461700000000001,1.6441599999999998,1.6441599999999998,4228,4,0
2023-05-05 04:00:00,1.6441400000000002,1.64578,1.64299,1.64411,5671,4,0
2023-05-05 05:00:00,1.64409,1.64487,1.641,1.6411799999999999,5449,5,0
2023-05-05 06:00:00,1.64117,1.64167,1.63941,1.63964,4632,3,0
2023-05-05 07:00:00,1.6396600000000001,1.64025,1.63906,1.63923,2312,6,0
2023-05-05 08:00:00,1.63923,1.6397300000000001,1.63836,1.63917,5011,4,0
2023-05-05 09:00:00,1.6391499999999999,1.6395300000000002,1.63662,1.63802,6594,5,0
2023-05-05 10:00:00,1.63803,1.6396899999999999,1.63741,1.63807,7090,4,0
2023-05-05 11:00:00,1.63808,1.6398000000000001,1.63808,1.63877,5258,5,0
2023-05-05 12:00:00,1.63875,1.6406800000000001,1.6383299999999998,1.63902,4844,5,0
2023-05-05 13:00:00,1.639,1.6392099999999998,1.63798,1.63822,4429,5,0
2023-05-05 14:00:00,1.63821,1.6389399999999998,1.63686,1.63757,4939,3,0
2023-05-05 15:00:00,1.63754,1.64131,1.63591,1.63685,13461,5,0
2023-05-05 16:00:00,1.63687,1.63737,1.63246,1.63263,13705,4,0
2023-05-05 17:00:00,1.6326,1.63402,1.63129,1.6323699999999999,11315,3,0
2023-05-05 18:00:00,1.63238,1.63493,1.6320000000000001,1.6342400000000001,8368,5,0
2023-05-05 19:00:00,1.63423,1.6349200000000002,1.6332499999999999,1.63358,5116,4,0
2023-05-05 20:00:00,1.6335600000000001,1.6339299999999999,1.63171,1.63201,4648,3,0
2023-05-05 21:00:00,1.63201,1.6324,1.63137,1.63233,4050,3,0
2023-05-05 22:00:00,1.63233,1.6330900000000002,1.6318700000000002,1.63242,3478,4,0
2023-05-05 23:00:00,1.6324100000000001,1.63255,1.6314,1.63158,1658,4,0
2023-05-08 00:00:00,1.63233,1.63276,1.63095,1.63199,1078,59,0
2023-05-08 01:00:00,1.63222,1.63255,1.63102,1.63156,1828,5,0
2023-05-08 02:00:00,1.63152,1.63304,1.6310799999999999,1.63304,2608,3,0
2023-05-08 03:00:00,1.63304,1.63483,1.63188,1.6345800000000001,4852,3,0
2023-05-08 04:00:00,1.63461,1.63525,1.63262,1.63391,5917,3,0
2023-05-08 05:00:00,1.63389,1.63407,1.6308099999999999,1.63121,5501,5,0
2023-05-08 06:00:00,1.63123,1.63151,1.62974,1.63075,4360,3,0
2023-05-08 07:00:00,1.63075,1.63086,1.6295600000000001,1.63034,3395,5,0
2023-05-08 08:00:00,1.63034,1.6305399999999999,1.62914,1.6294300000000002,4053,5,0
2023-05-08 09:00:00,1.62944,1.62965,1.62736,1.62806,4886,5,0
2023-05-08 10:00:00,1.62802,1.6294300000000002,1.62653,1.62907,5797,4,0
2023-05-08 11:00:00,1.62906,1.62944,1.62645,1.6264699999999999,6072,5,0
2023-05-08 12:00:00,1.62648,1.6268099999999999,1.62492,1.62587,5216,5,0
2023-05-08 13:00:00,1.62585,1.6269,1.6254499999999998,1.62612,4552,5,0
2023-05-08 14:00:00,1.62612,1.6272199999999999,1.62481,1.62555,5198,4,0
2023-05-08 15:00:00,1.62554,1.62619,1.62412,1.6243699999999999,5296,5,0
2023-05-08 16:00:00,1.6243699999999999,1.6244100000000001,1.62245,1.62384,5808,5,0
2023-05-08 17:00:00,1.62385,1.6239599999999998,1.62119,1.6220400000000001,7525,4,0
2023-05-08 18:00:00,1.6220400000000001,1.62321,1.62171,1.62266,4989,4,0
2023-05-08 19:00:00,1.6226,1.62443,1.62249,1.62406,4377,4,0
2023-05-08 20:00:00,1.62408,1.62477,1.62269,1.62294,2900,3,0
2023-05-08 21:00:00,1.62296,1.62415,1.62164,1.62174,4513,3,0
2023-05-08 22:00:00,1.62176,1.62307,1.62176,1.62253,2660,4,0
2023-05-08 23:00:00,1.62253,1.6229200000000001,1.6218599999999999,1.6228500000000001,1579,2,0
2023-05-09 00:00:00,1.62242,1.62302,1.62081,1.62286,1349,29,0
2023-05-09 01:00:00,1.6228500000000001,1.62289,1.62195,1.62237,1739,5,0
2023-05-09 02:00:00,1.6223100000000001,1.62246,1.6214,1.62169,2288,5,0
2023-05-09 03:00:00,1.6217000000000001,1.62223,1.62026,1.62203,5411,3,0
2023-05-09 04:00:00,1.62203,1.62289,1.6211,1.6215899999999999,4704,3,0
2023-05-09 05:00:00,1.62158,1.62175,1.62036,1.62106,4220,4,0
2023-05-09 06:00:00,1.62104,1.62165,1.62032,1.6204,3879,5,0
2023-05-09 07:00:00,1.62042,1.62119,1.61968,1.62005,3743,5,0
2023-05-09 08:00:00,1.62004,1.6219999999999999,1.61972,1.62199,4822,4,0
2023-05-09 09:00:00,1.62202,1.62449,1.6219999999999999,1.62428,6326,4,0
2023-05-09 10:00:00,1.62429,1.62582,1.6229900000000002,1.62428,7830,5,0
2023-05-09 11:00:00,1.62426,1.62485,1.62378,1.6247500000000001,6375,4,0
2023-05-09 12:00:00,1.62473,1.62562,1.62355,1.62418,5075,4,0
2023-05-09 13:00:00,1.6242,1.62422,1.62303,1.62327,4278,5,0
2023-05-09 14:00:00,1.62327,1.62336,1.6215199999999999,1.62244,5585,4,0
2023-05-09 15:00:00,1.62245,1.6232799999999998,1.62114,1.62171,7089,4,0
2023-05-09 16:00:00,1.6217000000000001,1.6223999999999998,1.62039,1.62076,8060,4,0
2023-05-09 17:00:00,1.62074,1.62463,1.62038,1.62174,7928,3,0
2023-05-09 18:00:00,1.62178,1.62331,1.62158,1.62252,5560,5,0
2023-05-09 19:00:00,1.6225399999999999,1.62303,1.62171,1.62216,5154,4,0
2023-05-09 20:00:00,1.62216,1.6226699999999998,1.62119,1.6213899999999999,3559,5,0
2023-05-09 21:00:00,1.6213899999999999,1.62188,1.62081,1.62128,4063,5,0
2023-05-09 22:00:00,1.6213,1.6219000000000001,1.62123,1.62144,3036,4,0
2023-05-09 23:00:00,1.6214300000000001,1.6215000000000002,1.6207799999999999,1.6209,1416,3,0
2023-05-10 00:00:00,1.62066,1.62147,1.61852,1.62018,1220,29,0
2023-05-10 01:00:00,1.62047,1.6217899999999998,1.62043,1.62121,2801,5,0
2023-05-10 02:00:00,1.62121,1.62135,1.62025,1.6203699999999999,2119,5,0
2023-05-10 03:00:00,1.62036,1.62205,1.62011,1.62178,4688,2,0
2023-05-10 04:00:00,1.6217899999999998,1.62228,1.62093,1.62198,5588,3,0
2023-05-10 05:00:00,1.62198,1.62263,1.6216,1.6222400000000001,4596,3,0
2023-05-10 06:00:00,1.62225,1.62228,1.6213899999999999,1.62157,3353,4,0
2023-05-10 07:00:00,1.62157,1.6224699999999999,1.6212499999999999,1.6215000000000002,3531,6,0
2023-05-10 08:00:00,1.6215000000000002,1.62236,1.62077,1.62137,4464,6,0
2023-05-10 09:00:00,1.62137,1.6226,1.62096,1.6209799999999999,5551,4,0
2023-05-10 10:00:00,1.62099,1.6227,1.62029,1.6223,6843,5,0
2023-05-10 11:00:00,1.62228,1.62343,1.6213899999999999,1.6219299999999999,6874,4,0
2023-05-10 12:00:00,1.6219000000000001,1.6224699999999999,1.6215199999999999,1.62189,5098,4,0
2023-05-10 13:00:00,1.62189,1.62245,1.62128,1.62221,4747,4,0
2023-05-10 14:00:00,1.6221999999999999,1.62242,1.62135,1.6217000000000001,5403,4,0
2023-05-10 15:00:00,1.6217000000000001,1.62377,1.6136,1.61429,12989,3,0
2023-05-10 16:00:00,1.61429,1.62205,1.6137899999999998,1.6207099999999999,14021,4,0
2023-05-10 17:00:00,1.62069,1.62443,1.62013,1.6232799999999998,12304,4,0
2023-05-10 18:00:00,1.62327,1.62382,1.6215600000000001,1.62165,7642,4,0
2023-05-10 19:00:00,1.62167,1.62262,1.6216,1.62174,4895,3,0
2023-05-10 20:00:00,1.6217899999999998,1.6249799999999999,1.62151,1.62355,6418,4,0
2023-05-10 21:00:00,1.62358,1.6236199999999998,1.6209099999999999,1.62122,3457,3,0
2023-05-10 22:00:00,1.62122,1.6215199999999999,1.6201400000000001,1.6207,3002,5,0
2023-05-10 23:00:00,1.6207,1.62074,1.61985,1.6202100000000002,1276,3,0
2023-05-11 00:00:00,1.6198000000000001,1.62053,1.61898,1.62025,1332,36,0
2023-05-11 01:00:00,1.62026,1.6208399999999998,1.61995,1.6202800000000002,1811,5,0
2023-05-11 02:00:00,1.6202800000000002,1.62056,1.6191499999999999,1.61963,2811,6,0
2023-05-11 03:00:00,1.6196199999999998,1.6196199999999998,1.61792,1.61923,5518,4,0
2023-05-11 04:00:00,1.61923,1.62119,1.61784,1.6207799999999999,6966,4,0
2023-05-11 05:00:00,1.62079,1.6222400000000001,1.6204399999999999,1.62146,7037,5,0
2023-05-11 06:00:00,1.62147,1.62158,1.6197599999999999,1.62054,4132,4,0
2023-05-11 07:00:00,1.62054,1.6206399999999999,1.61873,1.61971,4121,5,0
2023-05-11 08:00:00,1.61971,1.6209799999999999,1.6192199999999999,1.62029,4640,5,0
2023-05-11 09:00:00,1.6202999999999999,1.62207,1.6192600000000001,1.62072,7743,4,0
2023-05-11 10:00:00,1.62072,1.6239599999999998,1.62015,1.6227800000000001,10036,3,0
2023-05-11 11:00:00,1.62279,1.62519,1.62245,1.62284,8566,3,0
2023-05-11 12:00:00,1.62279,1.62339,1.62088,1.6216300000000001,6263,1,0
2023-05-11 13:00:00,1.62167,1.62205,1.62025,1.6211799999999998,5894,5,0
2023-05-11 14:00:00,1.62119,1.6239,1.62074,1.6234899999999999,9534,4,0
2023-05-11 15:00:00,1.6235,1.6239599999999998,1.6207799999999999,1.62364,12423,3,0
2023-05-11 16:00:00,1.6236199999999998,1.62792,1.6236199999999998,1.6267399999999999,13269,2,0
2023-05-11 17:00:00,1.6267800000000001,1.63022,1.62655,1.62904,11483,4,0
2023-05-11 18:00:00,1.629,1.63133,1.62892,1.63098,8003,4,0
2023-05-11 19:00:00,1.63098,1.63181,1.63068,1.63091,5651,5,0
2023-05-11 20:00:00,1.6308799999999999,1.63143,1.62994,1.6306500000000002,4971,3,0
2023-05-11 21:00:00,1.6306,1.6308,1.6293199999999999,1.62962,3816,5,0
2023-05-11 22:00:00,1.62961,1.63019,1.62893,1.62901,3432,4,0
2023-05-11 23:00:00,1.62901,1.6295,1.62867,1.62881,1364,3,0
2023-05-12 00:00:00,1.62835,1.6291099999999998,1.6265399999999999,1.6285500000000002,820,30,0
2023-05-12 01:00:00,1.62835,1.62928,1.62832,1.62901,2057,5,0
2023-05-12 02:00:00,1.6289500000000001,1.6292,1.62838,1.6288399999999998,2345,5,0
2023-05-12 03:00:00,1.62883,1.62923,1.62785,1.62917,4838,4,0
2023-05-12 04:00:00,1.6291600000000002,1.63093,1.62877,1.63075,6382,4,0
2023-05-12 05:00:00,1.63075,1.63164,1.62974,1.6297899999999998,5265,4,0
2023-05-12 06:00:00,1.62978,1.63317,1.62967,1.63226,5342,3,0
2023-05-12 07:00:00,1.63226,1.63266,1.63102,1.6312600000000002,4579,6,0
2023-05-12 08:00:00,1.6312799999999998,1.63236,1.6307399999999999,1.63202,4984,4,0
2023-05-12 09:00:00,1.63202,1.6331799999999999,1.63178,1.63238,7138,4,0
2023-05-12 10:00:00,1.63238,1.63377,1.63012,1.63145,8769,4,0
2023-05-12 11:00:00,1.63145,1.6320999999999999,1.6298599999999999,1.6309200000000001,7035,4,0
2023-05-12 12:00:00,1.63089,1.6319599999999999,1.62876,1.63184,5973,3,0
2023-05-12 13:00:00,1.63184,1.63232,1.63015,1.6311,4696,4,0
2023-05-12 14:00:00,1.63111,1.6311200000000001,1.6290499999999999,1.62992,4176,5,0
2023-05-12 15:00:00,1.62994,1.63178,1.6297700000000002,1.63036,6239,5,0
2023-05-12 16:00:00,1.63036,1.63049,1.62765,1.62893,8115,5,0
2023-05-12 17:00:00,1.62886,1.63449,1.62886,1.6329500000000001,11909,4,0
2023-05-12 18:00:00,1.63297,1.6349900000000002,1.6313499999999999,1.63277,7608,4,0
2023-05-12 19:00:00,1.63277,1.63425,1.63267,1.6332900000000001,5041,4,0
2023-05-12 20:00:00,1.63327,1.6341299999999999,1.63238,1.63408,4547,4,0
2023-05-12 21:00:00,1.63407,1.6349,1.6337899999999999,1.6343800000000002,4122,3,0
2023-05-12 22:00:00,1.63437,1.63475,1.63252,1.63263,3281,5,0
2023-05-12 23:00:00,1.63265,1.63351,1.63219,1.63341,1622,4,0
2023-05-15 00:00:00,1.63147,1.63283,1.63087,1.63222,433,89,0
2023-05-15 01:00:00,1.63229,1.63334,1.6311200000000001,1.63304,1516,5,0
2023-05-15 02:00:00,1.63313,1.63365,1.63253,1.63273,2816,4,0
2023-05-15 03:00:00,1.63273,1.6337899999999999,1.63087,1.6316199999999998,4973,2,0
2023-05-15 04:00:00,1.63163,1.63232,1.62961,1.6298300000000001,6889,3,0
2023-05-15 05:00:00,1.62982,1.6313499999999999,1.6297899999999998,1.63121,5248,4,0
2023-05-15 06:00:00,1.63121,1.63132,1.6297899999999998,1.6302400000000001,3971,4,0
2023-05-15 07:00:00,1.6302400000000001,1.63056,1.6290200000000001,1.62939,3546,4,0
2023-05-15 08:00:00,1.62938,1.6294,1.62621,1.62663,5541,6,0
2023-05-15 09:00:00,1.62663,1.6280700000000001,1.6250200000000001,1.62514,6453,5,0
2023-05-15 10:00:00,1.62513,1.6266500000000002,1.6248200000000002,1.62507,7030,4,0
2023-05-15 11:00:00,1.62506,1.6266500000000002,1.6249799999999999,1.626,5789,4,0
2023-05-15 12:00:00,1.626,1.62706,1.62492,1.62663,5820,4,0
2023-05-15 13:00:00,1.62664,1.6277599999999999,1.62621,1.6266699999999998,4847,4,0
2023-05-15 14:00:00,1.62666,1.627,1.62572,1.62603,5455,4,0
2023-05-15 15:00:00,1.62602,1.62771,1.6259000000000001,1.62682,7706,4,0
2023-05-15 16:00:00,1.62683,1.62802,1.62616,1.62747,8278,3,0
2023-05-15 17:00:00,1.6274600000000001,1.62894,1.62476,1.62488,8592,4,0
2023-05-15 18:00:00,1.62487,1.6251,1.6234199999999999,1.6235,6128,4,0
2023-05-15 19:00:00,1.6234899999999999,1.62351,1.6212,1.6218,4473,4,0
2023-05-15 20:00:00,1.6217899999999998,1.62347,1.62176,1.62268,4195,2,0
2023-05-15 21:00:00,1.62268,1.6233300000000002,1.62239,1.6229200000000001,3458,3,0
2023-05-15 22:00:00,1.6229200000000001,1.6232,1.62252,1.6226500000000001,2946,6,0
2023-05-15 23:00:00,1.6226500000000001,1.62309,1.6223800000000002,1.62305,1896,2,0
2023-05-16 00:00:00,1.62282,1.62344,1.62072,1.62331,823,4,0
2023-05-16 01:00:00,1.62331,1.62334,1.6222699999999999,1.62244,1862,5,0
2023-05-16 02:00:00,1.62244,1.62291,1.62215,1.62242,1586,5,0
2023-05-16 03:00:00,1.62246,1.62303,1.62149,1.62253,4383,3,0
2023-05-16 04:00:00,1.62253,1.6242299999999998,1.6219299999999999,1.62286,5288,4,0
2023-05-16 05:00:00,1.62284,1.62711,1.62279,1.62673,6772,2,0
2023-05-16 06:00:00,1.6267200000000002,1.6269200000000001,1.6250499999999999,1.62548,3772,4,0
2023-05-16 07:00:00,1.62549,1.6265399999999999,1.62546,1.62572,3475,5,0
2023-05-16 08:00:00,1.62572,1.62935,1.62562,1.6291799999999999,4898,4,0
2023-05-16 09:00:00,1.6291600000000002,1.6305399999999999,1.6288399999999998,1.62958,6995,4,0
2023-05-16 10:00:00,1.62958,1.6297000000000001,1.62755,1.62799,8192,4,0
2023-05-16 11:00:00,1.6280000000000001,1.62964,1.62772,1.62817,6351,4,0
2023-05-16 12:00:00,1.62819,1.6297000000000001,1.62763,1.62842,5934,4,0
2023-05-16 13:00:00,1.6284399999999999,1.63048,1.62761,1.63007,5003,4,0
2023-05-16 14:00:00,1.63009,1.63209,1.62939,1.6316000000000002,5493,3,0
2023-05-16 15:00:00,1.6316000000000002,1.63164,1.62912,1.62969,9425,4,0
2023-05-16 16:00:00,1.62969,1.6308,1.6263100000000001,1.6288200000000002,12020,4,0
2023-05-16 17:00:00,1.6288200000000002,1.63127,1.6282100000000002,1.63093,10451,4,0
2023-05-16 18:00:00,1.63091,1.63219,1.63029,1.63091,7436,4,0
2023-05-16 19:00:00,1.6309200000000001,1.6333,1.63077,1.63238,5913,5,0
2023-05-16 20:00:00,1.63235,1.63287,1.63182,1.63186,4949,4,0
2023-05-16 21:00:00,1.63186,1.6327,1.63156,1.6320299999999999,4365,2,0
2023-05-16 22:00:00,1.63204,1.63272,1.6316899999999999,1.63267,3405,4,0
2023-05-16 23:00:00,1.63267,1.63279,1.6317599999999999,1.6321400000000001,1874,2,0
2023-05-17 00:00:00,1.6319,1.6319,1.62784,1.63156,705,29,0
2023-05-17 01:00:00,1.6315499999999998,1.6328399999999998,1.63152,1.63192,1490,5,0
2023-05-17 02:00:00,1.63191,1.63296,1.63172,1.63197,1643,5,0
2023-05-17 03:00:00,1.63198,1.63304,1.63137,1.63258,5573,5,0
2023-05-17 04:00:00,1.63258,1.63489,1.63184,1.63299,6480,2,0
2023-05-17 05:00:00,1.63299,1.63305,1.6297199999999998,1.6299299999999999,4939,4,0
2023-05-17 06:00:00,1.6299299999999999,1.63194,1.62991,1.63148,4549,5,0
2023-05-17 07:00:00,1.63148,1.63364,1.63131,1.63331,3700,5,0
2023-05-17 08:00:00,1.6332900000000001,1.6358000000000001,1.6332900000000001,1.6347399999999999,5514,5,0
2023-05-17 09:00:00,1.63472,1.63572,1.63428,1.63437,6964,5,0
2023-05-17 10:00:00,1.63436,1.6348099999999999,1.63131,1.63382,9042,4,0
2023-05-17 11:00:00,1.63381,1.63391,1.6309200000000001,1.63109,8948,4,0
2023-05-17 12:00:00,1.63109,1.63109,1.62826,1.62854,7597,3,0
2023-05-17 13:00:00,1.62853,1.6287,1.62752,1.62829,5463,5,0
2023-05-17 14:00:00,1.62829,1.6286100000000001,1.62608,1.6261100000000002,6617,4,0
2023-05-17 15:00:00,1.62609,1.62768,1.62574,1.62581,9010,4,0
2023-05-17 16:00:00,1.62581,1.62663,1.62412,1.6263800000000002,11567,3,0
2023-05-17 17:00:00,1.62642,1.62969,1.62607,1.6292,11567,3,0
2023-05-17 18:00:00,1.6291799999999999,1.62951,1.6271499999999999,1.62836,8317,4,0
2023-05-17 19:00:00,1.62836,1.62838,1.62581,1.62592,5518,4,0
2023-05-17 20:00:00,1.6259299999999999,1.62698,1.6249799999999999,1.6254,5154,4,0
2023-05-17 21:00:00,1.62538,1.6275,1.62533,1.6273300000000002,4831,3,0
2023-05-17 22:00:00,1.62732,1.62785,1.62655,1.62689,4917,3,0
2023-05-17 23:00:00,1.62691,1.62756,1.6267399999999999,1.62755,1848,4,0
2023-05-18 00:00:00,1.62737,1.6276199999999998,1.62535,1.62682,1006,19,0
2023-05-18 01:00:00,1.6268500000000001,1.6280700000000001,1.62676,1.62731,1387,5,0
2023-05-18 02:00:00,1.62732,1.62856,1.62729,1.62835,1773,6,0
2023-05-18 03:00:00,1.6282999999999999,1.62887,1.62567,1.6288200000000002,4757,4,0
2023-05-18 04:00:00,1.62885,1.63491,1.62623,1.63219,7692,3,0
2023-05-18 05:00:00,1.63219,1.63299,1.63,1.63026,5696,4,0
2023-05-18 06:00:00,1.63026,1.6305,1.62908,1.63,4407,4,0
2023-05-18 07:00:00,1.63001,1.6310099999999998,1.62867,1.62874,3832,4,0
2023-05-18 08:00:00,1.6287500000000001,1.63042,1.62862,1.62961,5443,4,0
2023-05-18 09:00:00,1.62962,1.63138,1.6271,1.63089,7076,4,0
2023-05-18 10:00:00,1.63087,1.63178,1.6282299999999998,1.62988,8018,4,0
2023-05-18 11:00:00,1.62988,1.63165,1.6290499999999999,1.6308,8601,3,0
2023-05-18 12:00:00,1.6308,1.63124,1.62946,1.6301999999999999,6319,4,0
2023-05-18 13:00:00,1.63021,1.63039,1.62747,1.62767,5306,5,0
2023-05-18 14:00:00,1.62768,1.62913,1.62743,1.6289500000000001,5229,4,0
2023-05-18 15:00:00,1.62894,1.62965,1.62662,1.62965,9808,3,0
2023-05-18 16:00:00,1.62965,1.6315499999999998,1.62894,1.6304400000000001,11124,3,0
2023-05-18 17:00:00,1.63036,1.6317,1.62851,1.62907,10122,4,0
2023-05-18 18:00:00,1.62906,1.63025,1.6279,1.62835,7740,4,0
2023-05-18 19:00:00,1.6283400000000001,1.62927,1.62799,1.6285500000000002,6900,4,0
2023-05-18 20:00:00,1.62856,1.6293600000000001,1.62784,1.62878,6062,3,0
2023-05-18 21:00:00,1.62879,1.62907,1.6273499999999999,1.62784,4891,3,0
2023-05-18 22:00:00,1.62784,1.62784,1.6261,1.6262699999999999,5332,2,0
2023-05-18 23:00:00,1.62626,1.62702,1.62614,1.62626,2057,4,0
2023-05-19 00:00:00,1.62625,1.6266,1.6236899999999999,1.62634,1026,20,0
2023-05-19 01:00:00,1.62633,1.62659,1.6252,1.6255899999999999,2253,5,0
2023-05-19 02:00:00,1.6255899999999999,1.62663,1.62511,1.62587,2903,6,0
2023-05-19 03:00:00,1.6258599999999999,1.62602,1.62415,1.62497,5946,2,0
2023-05-19 04:00:00,1.6249799999999999,1.62653,1.6240299999999999,1.62564,7135,2,0
2023-05-19 05:00:00,1.62564,1.62626,1.6221700000000001,1.6227200000000002,5834,4,0
2023-05-19 06:00:00,1.62268,1.62302,1.6215600000000001,1.62239,5214,5,0
2023-05-19 07:00:00,1.6223800000000002,1.62297,1.6220599999999998,1.6225,4356,3,0
2023-05-19 08:00:00,1.6225100000000001,1.62358,1.62158,1.6229900000000002,6185,4,0
2023-05-19 09:00:00,1.62304,1.62418,1.6216,1.62233,8439,4,0
2023-05-19 10:00:00,1.62233,1.62244,1.62042,1.62059,8582,4,0
2023-05-19 11:00:00,1.62059,1.62229,1.62047,1.62203,7359,4,0
2023-05-19 12:00:00,1.62201,1.62275,1.62107,1.62239,6955,4,0
2023-05-19 13:00:00,1.62244,1.62374,1.6220599999999998,1.6228500000000001,7447,4,0
2023-05-19 14:00:00,1.62286,1.62432,1.62236,1.6233,7962,4,0
2023-05-19 15:00:00,1.6233,1.62358,1.6218599999999999,1.62232,9412,3,0
2023-05-19 16:00:00,1.6223100000000001,1.62276,1.62011,1.62096,11291,3,0
2023-05-19 17:00:00,1.62097,1.62187,1.61997,1.62024,10528,3,0
2023-05-19 18:00:00,1.62027,1.6258599999999999,1.62026,1.62446,15134,4,0
2023-05-19 19:00:00,1.62446,1.62459,1.6227,1.6231200000000001,6372,4,0
2023-05-19 20:00:00,1.6231200000000001,1.62544,1.6225100000000001,1.6253600000000001,5153,4,0
2023-05-19 21:00:00,1.6253600000000001,1.62595,1.62459,1.6248399999999998,4955,5,0
2023-05-19 22:00:00,1.6248399999999998,1.62547,1.62465,1.62472,4665,3,0
2023-05-19 23:00:00,1.62476,1.6256300000000001,1.62436,1.62466,2432,4,0
2023-05-22 00:00:00,1.6249799999999999,1.62548,1.62459,1.6250900000000001,1693,87,0
2023-05-22 01:00:00,1.62522,1.62702,1.6243400000000001,1.62686,1119,5,0
2023-05-22 02:00:00,1.62683,1.6269,1.62519,1.62522,2662,5,0
2023-05-22 03:00:00,1.62521,1.62554,1.6240999999999999,1.62435,5896,4,0
2023-05-22 04:00:00,1.62435,1.6284800000000001,1.62366,1.6271900000000001,8230,5,0
2023-05-22 05:00:00,1.62718,1.62797,1.6258,1.6271900000000001,6609,5,0
2023-05-22 06:00:00,1.6272,1.62878,1.6264699999999999,1.6271499999999999,4820,5,0
2023-05-22 07:00:00,1.62716,1.62731,1.6263800000000002,1.62697,4105,6,0
2023-05-22 08:00:00,1.62698,1.62869,1.62636,1.62824,5372,5,0
2023-05-22 09:00:00,1.62825,1.6311499999999999,1.62825,1.62949,8535,5,0
2023-05-22 10:00:00,1.6295,1.62974,1.62757,1.62904,9604,5,0
2023-05-22 11:00:00,1.62904,1.6301299999999999,1.6276899999999999,1.62788,7848,4,0
2023-05-22 12:00:00,1.62788,1.6289500000000001,1.62652,1.62859,5906,5,0
2023-05-22 13:00:00,1.62858,1.62973,1.62743,1.6294,5708,3,0
2023-05-22 14:00:00,1.62939,1.6305399999999999,1.62878,1.62937,7016,3,0
2023-05-22 15:00:00,1.6294,1.63009,1.6286399999999999,1.62915,8685,4,0
2023-05-22 16:00:00,1.62915,1.62934,1.62727,1.62827,10227,4,0
2023-05-22 17:00:00,1.62828,1.62917,1.625,1.62565,11210,5,0
2023-05-22 18:00:00,1.62562,1.627,1.6253199999999999,1.62645,7726,3,0
2023-05-22 19:00:00,1.62644,1.62744,1.62603,1.62603,5975,5,0
2023-05-22 20:00:00,1.62602,1.62718,1.62551,1.62695,5368,3,0
2023-05-22 21:00:00,1.62693,1.6271200000000001,1.6250499999999999,1.62636,4088,4,0
2023-05-22 22:00:00,1.62633,1.62683,1.62583,1.62608,4353,6,0
2023-05-22 23:00:00,1.62607,1.62612,1.6253600000000001,1.6255600000000001,1871,3,0
2023-05-23 00:00:00,1.62521,1.62592,1.62303,1.6256,915,5,0
2023-05-23 01:00:00,1.6255199999999999,1.6261299999999999,1.6252499999999999,1.62589,1888,5,0
2023-05-23 02:00:00,1.6259000000000001,1.6261299999999999,1.62506,1.62594,2491,5,0
2023-05-23 03:00:00,1.62595,1.62601,1.62359,1.62395,4909,3,0
2023-05-23 04:00:00,1.62395,1.62504,1.62284,1.62474,6986,3,0
2023-05-23 05:00:00,1.6247500000000001,1.6267,1.62392,1.62447,4592,3,0
2023-05-23 06:00:00,1.6245,1.6257000000000001,1.62339,1.62392,3878,5,0
2023-05-23 07:00:00,1.62395,1.62535,1.6237599999999999,1.6251799999999998,3774,5,0
2023-05-23 08:00:00,1.6251799999999998,1.62623,1.62507,1.6253199999999999,4658,5,0
2023-05-23 09:00:00,1.6253,1.62643,1.6228500000000001,1.62599,7605,4,0
2023-05-23 10:00:00,1.626,1.63012,1.62594,1.6299000000000001,10299,4,0
2023-05-23 11:00:00,1.62991,1.63014,1.62786,1.62955,8630,3,0
2023-05-23 12:00:00,1.62953,1.62964,1.62804,1.62876,6259,4,0
2023-05-23 13:00:00,1.62876,1.62923,1.6267399999999999,1.62817,6116,3,0
2023-05-23 14:00:00,1.62816,1.62845,1.6274600000000001,1.62825,6221,4,0
2023-05-23 15:00:00,1.62826,1.62912,1.62768,1.62788,8875,4,0
2023-05-23 16:00:00,1.6278700000000002,1.62878,1.6267399999999999,1.6278700000000002,13550,3,0
2023-05-23 17:00:00,1.6278700000000002,1.62923,1.6273300000000002,1.62824,13260,4,0
2023-05-23 18:00:00,1.62822,1.6286100000000001,1.62662,1.62666,8054,4,0
2023-05-23 19:00:00,1.6266500000000002,1.62799,1.62632,1.6278299999999999,6276,4,0
2023-05-23 20:00:00,1.6278299999999999,1.6295899999999999,1.62743,1.62954,4740,4,0
2023-05-23 21:00:00,1.62955,1.6309,1.62938,1.62995,5214,3,0
2023-05-23 22:00:00,1.62992,1.63025,1.62915,1.6294499999999998,4861,3,0
2023-05-23 23:00:00,1.62946,1.6297700000000002,1.62912,1.62939,1598,3,0
2023-05-24 00:00:00,1.62924,1.62991,1.62693,1.6295600000000001,1244,27,0
2023-05-24 01:00:00,1.6294499999999998,1.6295600000000001,1.62887,1.6289799999999999,1422,5,0
2023-05-24 02:00:00,1.62899,1.62973,1.62828,1.62828,1663,6,0
2023-05-24 03:00:00,1.62829,1.62981,1.62826,1.62937,3915,5,0
2023-05-24 04:00:00,1.62934,1.63122,1.62854,1.62965,6396,4,0
2023-05-24 05:00:00,1.62965,1.6351900000000001,1.62964,1.63313,8316,4,0
2023-05-24 06:00:00,1.63313,1.63388,1.63104,1.63274,4955,3,0
2023-05-24 07:00:00,1.63273,1.63421,1.6324100000000001,1.6341999999999999,3669,5,0
2023-05-24 08:00:00,1.63416,1.63495,1.63321,1.6348500000000001,5277,4,0
2023-05-24 09:00:00,1.63483,1.6385399999999999,1.6343299999999998,1.63721,9718,3,0
2023-05-24 10:00:00,1.6372200000000001,1.6415600000000001,1.6372200000000001,1.64126,10139,3,0
2023-05-24 11:00:00,1.64126,1.64134,1.6377899999999999,1.6379899999999998,9410,4,0
2023-05-24 12:00:00,1.638,1.63954,1.6372,1.63889,6734,4,0
2023-05-24 13:00:00,1.63889,1.63914,1.63651,1.63848,7506,4,0
2023-05-24 14:00:00,1.63849,1.63964,1.6383299999999998,1.63916,7343,5,0
2023-05-24 15:00:00,1.6391900000000001,1.64234,1.63862,1.64167,10085,4,0
2023-05-24 16:00:00,1.6417000000000002,1.64513,1.6411099999999998,1.64458,11447,3,0
2023-05-24 17:00:00,1.6446,1.64734,1.6446,1.64627,12731,3,0
2023-05-24 18:00:00,1.6463100000000002,1.64656,1.6437599999999999,1.645,11125,4,0
2023-05-24 19:00:00,1.6450399999999998,1.64661,1.64453,1.64527,9595,5,0
2023-05-24 20:00:00,1.64527,1.64646,1.64395,1.6442999999999999,7774,4,0
2023-05-24 21:00:00,1.64432,1.6455899999999999,1.6438700000000002,1.6449099999999999,7621,4,0
2023-05-24 22:00:00,1.64493,1.6451799999999999,1.64336,1.64392,5754,4,0
2023-05-24 23:00:00,1.64392,1.6441400000000002,1.6428099999999999,1.64293,3357,3,0
2023-05-25 00:00:00,1.6423,1.64345,1.64072,1.64225,1367,20,0
2023-05-25 01:00:00,1.6422400000000001,1.64371,1.6422400000000001,1.64323,3598,5,0
2023-05-25 02:00:00,1.6432099999999998,1.6440000000000001,1.64318,1.64374,2453,6,0
2023-05-25 03:00:00,1.6437300000000001,1.64435,1.64262,1.64356,5466,5,0
2023-05-25 04:00:00,1.64356,1.64584,1.64303,1.6446800000000001,7537,3,0
2023-05-25 05:00:00,1.64469,1.64548,1.64397,1.64501,5384,3,0
2023-05-25 06:00:00,1.6450200000000001,1.64588,1.6441400000000002,1.6447699999999998,4967,5,0
2023-05-25 07:00:00,1.6447699999999998,1.64596,1.6446,1.64472,3664,6,0
2023-05-25 08:00:00,1.64473,1.6457899999999999,1.64439,1.6454,5231,5,0
2023-05-25 09:00:00,1.64541,1.6456,1.64181,1.6423100000000002,8564,3,0
2023-05-25 10:00:00,1.64232,1.64264,1.64056,1.64142,10092,4,0
2023-05-25 11:00:00,1.64142,1.6437300000000001,1.6412499999999999,1.64188,8638,4,0
2023-05-25 12:00:00,1.64187,1.6443699999999999,1.64178,1.64392,6673,4,0
2023-05-25 13:00:00,1.64392,1.64402,1.64215,1.64286,4777,4,0
2023-05-25 14:00:00,1.6428500000000001,1.64478,1.6427800000000001,1.64402,6428,4,0
2023-05-25 15:00:00,1.64405,1.64492,1.64249,1.6444,13850,4,0
2023-05-25 16:00:00,1.64447,1.64718,1.64359,1.64684,13685,4,0
2023-05-25 17:00:00,1.64683,1.64977,1.64641,1.64798,14234,3,0
2023-05-25 18:00:00,1.64799,1.64937,1.6468099999999999,1.64874,10314,4,0
2023-05-25 19:00:00,1.64873,1.64889,1.6477300000000001,1.64832,6777,4,0
2023-05-25 20:00:00,1.64832,1.64845,1.64641,1.647,6788,3,0
2023-05-25 21:00:00,1.64698,1.6484999999999999,1.64638,1.64839,7470,4,0
2023-05-25 22:00:00,1.64839,1.64852,1.64752,1.64825,6553,6,0
2023-05-25 23:00:00,1.64822,1.64906,1.6481400000000002,1.64881,2055,4,0
2023-05-26 00:00:00,1.6484299999999998,1.64882,1.64496,1.6484299999999998,500,31,0
2023-05-26 01:00:00,1.64846,1.64954,1.64842,1.64892,2857,4,0
2023-05-26 02:00:00,1.64889,1.65042,1.64873,1.65018,2016,5,0
2023-05-26 03:00:00,1.65007,1.6515900000000001,1.64924,1.65,5752,3,0
2023-05-26 04:00:00,1.6499899999999998,1.6508,1.64844,1.64917,6639,3,0
2023-05-26 05:00:00,1.64917,1.64955,1.64791,1.6493,5047,4,0
2023-05-26 06:00:00,1.64931,1.65016,1.64892,1.64894,4518,4,0
2023-05-26 07:00:00,1.64894,1.6493600000000002,1.6478899999999999,1.64825,3678,5,0
2023-05-26 08:00:00,1.64825,1.64865,1.64702,1.64797,5467,5,0
2023-05-26 09:00:00,1.64801,1.64845,1.64445,1.64473,7730,4,0
2023-05-26 10:00:00,1.64472,1.64787,1.64472,1.64763,9616,4,0
2023-05-26 11:00:00,1.64764,1.64765,1.6447699999999998,1.64532,8139,4,0
2023-05-26 12:00:00,1.64532,1.64558,1.6439300000000001,1.64456,6306,5,0
2023-05-26 13:00:00,1.64456,1.6445699999999999,1.64309,1.6440000000000001,5714,4,0
2023-05-26 14:00:00,1.64399,1.64433,1.64288,1.64375,6651,4,0
2023-05-26 15:00:00,1.6438000000000001,1.64627,1.64311,1.6452200000000001,12245,3,0
2023-05-26 16:00:00,1.64524,1.6469200000000002,1.6448800000000001,1.64646,11668,3,0
2023-05-26 17:00:00,1.64645,1.64815,1.64385,1.64544,14085,4,0
2023-05-26 18:00:00,1.64541,1.64702,1.6449,1.6455600000000001,10670,4,0
2023-05-26 19:00:00,1.64553,1.64609,1.64451,1.64547,6071,5,0
2023-05-26 20:00:00,1.64546,1.64748,1.64533,1.64707,4750,5,0
2023-05-26 21:00:00,1.64704,1.6470500000000001,1.6456,1.64569,3916,4,0
2023-05-26 22:00:00,1.6457000000000002,1.6461299999999999,1.64528,1.64591,2899,6,0
2023-05-26 23:00:00,1.6459000000000001,1.64602,1.64519,1.64542,1770,4,0
2023-05-29 00:00:00,1.643,1.64471,1.64208,1.64306,529,23,0
2023-05-29 01:00:00,1.6430500000000001,1.64431,1.6428500000000001,1.6431,1107,5,0
2023-05-29 02:00:00,1.6431,1.64367,1.64249,1.6431900000000002,3018,5,0
2023-05-29 03:00:00,1.64322,1.6433,1.64161,1.64192,4036,3,0
2023-05-29 04:00:00,1.64193,1.64248,1.6391900000000001,1.6418,6731,5,0
2023-05-29 05:00:00,1.64178,1.6423,1.64035,1.64222,4656,5,0
2023-05-29 06:00:00,1.64223,1.64394,1.6420400000000002,1.64348,3342,4,0
2023-05-29 07:00:00,1.6434600000000001,1.6437599999999999,1.64148,1.64171,3256,5,0
2023-05-29 08:00:00,1.64173,1.6420599999999999,1.63985,1.6404100000000001,4337,4,0
2023-05-29 09:00:00,1.6404100000000001,1.6406800000000001,1.6390799999999999,1.63978,5407,5,0
2023-05-29 10:00:00,1.63978,1.64243,1.63965,1.6419000000000001,6513,5,0
2023-05-29 11:00:00,1.64191,1.64191,1.63883,1.63891,5096,5,0
2023-05-29 12:00:00,1.63889,1.63917,1.63764,1.63873,4836,5,0
2023-05-29 13:00:00,1.63872,1.63948,1.6379000000000001,1.63801,3619,5,0
2023-05-29 14:00:00,1.63802,1.63882,1.63726,1.6378,3348,5,0
2023-05-29 15:00:00,1.6377899999999999,1.6387399999999999,1.6374900000000001,1.6379000000000001,3142,6,0
2023-05-29 16:00:00,1.63794,1.6390799999999999,1.63764,1.63861,3033,6,0
2023-05-29 17:00:00,1.63861,1.6388500000000001,1.6369799999999999,1.6374300000000002,3139,6,0
2023-05-29 18:00:00,1.63741,1.6384699999999999,1.63708,1.63787,2828,4,0
2023-05-29 19:00:00,1.63785,1.6385,1.63773,1.63838,1421,4,0
2023-05-29 20:00:00,1.63838,1.63863,1.63794,1.63814,1298,3,0
2023-05-29 21:00:00,1.63815,1.63819,1.63791,1.63801,2116,5,0
2023-05-29 22:00:00,1.63794,1.6381000000000001,1.63762,1.63781,973,6,0
2023-05-29 23:00:00,1.63781,1.63792,1.6371,1.6374900000000001,1305,2,0
2023-05-30 00:00:00,1.63714,1.63791,1.63577,1.6376,564,27,0
2023-05-30 01:00:00,1.63761,1.6379700000000001,1.6367699999999998,1.6376,1805,5,0
2023-05-30 02:00:00,1.6376300000000001,1.64013,1.6376,1.64008,2213,5,0
2023-05-30 03:00:00,1.64012,1.64017,1.6379899999999998,1.6381299999999999,5973,4,0
2023-05-30 04:00:00,1.63812,1.63812,1.63518,1.6369500000000001,7220,3,0
2023-05-30 05:00:00,1.6369500000000001,1.63972,1.6362999999999999,1.63959,4880,3,0
2023-05-30 06:00:00,1.63959,1.64428,1.6394199999999999,1.64378,6173,3,0
2023-05-30 07:00:00,1.64379,1.64439,1.64259,1.64302,4718,4,0
2023-05-30 08:00:00,1.64299,1.6433,1.64115,1.64225,6344,6,0
2023-05-30 09:00:00,1.6422400000000001,1.64239,1.6390799999999999,1.6391499999999999,8712,4,0
2023-05-30 10:00:00,1.6390799999999999,1.63916,1.6363699999999999,1.63674,10370,4,0
2023-05-30 11:00:00,1.63673,1.63739,1.6357300000000001,1.63619,7978,4,0
2023-05-30 12:00:00,1.63619,1.63882,1.6360700000000001,1.63776,9584,4,0
2023-05-30 13:00:00,1.6377899999999999,1.64113,1.6376300000000001,1.64049,8343,3,0
2023-05-30 14:00:00,1.64049,1.64153,1.63924,1.63967,8331,4,0
2023-05-30 15:00:00,1.6396600000000001,1.64193,1.63891,1.64066,9047,4,0
2023-05-30 16:00:00,1.64066,1.64568,1.6406,1.6454900000000001,11426,3,0
2023-05-30 17:00:00,1.64551,1.6467100000000001,1.6439300000000001,1.6462400000000001,12773,3,0
2023-05-30 18:00:00,1.6462599999999998,1.64706,1.6455899999999999,1.64639,7951,4,0
2023-05-30 19:00:00,1.64639,1.6475,1.64566,1.6467399999999999,4729,5,0
2023-05-30 20:00:00,1.6467399999999999,1.64785,1.64653,1.6475499999999998,4820,3,0
2023-05-30 21:00:00,1.6475499999999998,1.64772,1.6457600000000001,1.64627,4606,4,0
2023-05-30 22:00:00,1.64627,1.64657,1.64585,1.64615,5049,4,0
2023-05-30 23:00:00,1.64614,1.64707,1.64605,1.64686,2121,3,0
2023-05-31 00:00:00,1.64666,1.64698,1.6441,1.6466699999999999,692,27,0
2023-05-31 01:00:00,1.64666,1.6473200000000001,1.64657,1.6470799999999999,1627,5,0
2023-05-31 02:00:00,1.64707,1.6471200000000001,1.64589,1.64653,2517,3,0
2023-05-31 03:00:00,1.64654,1.64794,1.64638,1.6473,4535,4,0
2023-05-31 04:00:00,1.64727,1.65083,1.64089,1.6473900000000001,8264,3,0
2023-05-31 05:00:00,1.6474,1.64845,1.64598,1.64673,6599,3,0
2023-05-31 06:00:00,1.64675,1.64806,1.6463,1.6473,5005,4,0
2023-05-31 07:00:00,1.6473200000000001,1.64797,1.6463299999999998,1.6467399999999999,3742,5,0
2023-05-31 08:00:00,1.64675,1.64874,1.64642,1.6467800000000001,7374,3,0
2023-05-31 09:00:00,1.6467800000000001,1.64878,1.64476,1.64718,9818,4,0
2023-05-31 10:00:00,1.6471900000000002,1.64839,1.64634,1.6481599999999998,10915,4,0
2023-05-31 11:00:00,1.64818,1.64851,1.6451500000000001,1.6454499999999999,8674,4,0
2023-05-31 12:00:00,1.64544,1.6473900000000001,1.64544,1.64696,7315,4,0
2023-05-31 13:00:00,1.64691,1.64855,1.64614,1.64818,6441,3,0
2023-05-31 14:00:00,1.6482299999999999,1.6490399999999998,1.64779,1.64889,6669,4,0
2023-05-31 15:00:00,1.64892,1.65039,1.64881,1.6501299999999999,7690,4,0
2023-05-31 16:00:00,1.65014,1.6515499999999999,1.6472,1.64765,11560,3,0
2023-05-31 17:00:00,1.64764,1.6499700000000002,1.64675,1.64737,16035,4,0
2023-05-31 18:00:00,1.64736,1.64851,1.64568,1.64585,9983,4,0
2023-05-31 19:00:00,1.64584,1.64776,1.64532,1.6453600000000002,8871,4,0
2023-05-31 20:00:00,1.6453799999999998,1.64612,1.6413,1.64246,7614,4,0
2023-05-31 21:00:00,1.6425,1.64429,1.6421000000000001,1.64359,7052,2,0
2023-05-31 22:00:00,1.6436199999999999,1.64399,1.64202,1.6431200000000001,5549,4,0
2023-05-31 23:00:00,1.6431200000000001,1.64429,1.6430500000000001,1.64343,2938,2,0
2023-06-01 00:00:00,1.64317,1.64386,1.64173,1.6434600000000001,730,25,0
2023-06-01 01:00:00,1.64345,1.64385,1.6428099999999999,1.64327,2294,5,0
2023-06-01 02:00:00,1.64322,1.6438700000000002,1.64286,1.6435300000000002,2840,6,0
2023-06-01 03:00:00,1.64354,1.64594,1.64307,1.64591,5001,3,0
2023-06-01 04:00:00,1.64592,1.64703,1.6427100000000001,1.64311,7977,3,0
2023-06-01 05:00:00,1.6431200000000001,1.6451,1.6409500000000001,1.64157,6262,5,0
2023-06-01 06:00:00,1.6415600000000001,1.6423999999999999,1.64044,1.64047,4555,4,0
2023-06-01 07:00:00,1.64047,1.64103,1.6394600000000001,1.63964,3394,6,0
2023-06-01 08:00:00,1.63961,1.6402,1.6386500000000002,1.63975,4889,4,0
2023-06-01 09:00:00,1.63975,1.64289,1.63954,1.6427800000000001,7073,4,0
2023-06-01 10:00:00,1.6427800000000001,1.64474,1.64243,1.6436899999999999,8412,6,0
2023-06-01 11:00:00,1.6436600000000001,1.64418,1.64198,1.6428500000000001,7351,4,0
2023-06-01 12:00:00,1.64291,1.64452,1.64256,1.64347,6078,6,0
2023-06-01 13:00:00,1.64347,1.64356,1.64166,1.64208,6493,6,0
2023-06-01 14:00:00,1.64208,1.6430799999999999,1.6406,1.64085,6019,4,0
2023-06-01 15:00:00,1.64085,1.6423100000000002,1.63947,1.64032,11023,4,0
2023-06-01 16:00:00,1.64031,1.64218,1.63972,1.64177,9045,3,0
2023-06-01 17:00:00,1.64239,1.64239,1.6366800000000001,1.63696,11837,4,0
2023-06-01 18:00:00,1.63696,1.63717,1.63331,1.63477,9141,4,0
2023-06-01 19:00:00,1.63476,1.63604,1.6339299999999999,1.6356199999999999,6254,4,0
2023-06-01 20:00:00,1.63563,1.63602,1.63486,1.6357599999999999,4576,4,0
2023-06-01 21:00:00,1.6357599999999999,1.63765,1.6356000000000002,1.6371799999999999,4217,4,0
2023-06-01 22:00:00,1.6371799999999999,1.63792,1.63633,1.63696,3949,5,0
2023-06-01 23:00:00,1.63696,1.6374499999999999,1.6366,1.63728,1848,2,0
2023-06-02 00:00:00,1.6370200000000001,1.63765,1.6357,1.6373799999999998,1243,27,0
2023-06-02 01:00:00,1.63737,1.6376,1.63663,1.6372,1478,5,0
2023-06-02 02:00:00,1.63721,1.63735,1.63556,1.63588,1334,5,0
2023-06-02 03:00:00,1.63584,1.63658,1.63479,1.6365699999999999,3850,4,0
2023-06-02 04:00:00,1.63659,1.6366100000000001,1.6309399999999998,1.6315300000000001,5656,5,0
2023-06-02 05:00:00,1.6315300000000001,1.63246,1.62851,1.62867,4738,4,0
2023-06-02 06:00:00,1.62867,1.62926,1.62741,1.62781,4322,3,0
2023-06-02 07:00:00,1.62781,1.6295600000000001,1.6275,1.62906,3274,6,0
2023-06-02 08:00:00,1.62906,1.6296,1.62779,1.62903,4221,5,0
2023-06-02 09:00:00,1.6290200000000001,1.6298300000000001,1.62817,1.62876,5615,5,0
2023-06-02 10:00:00,1.62876,1.62962,1.6277599999999999,1.6279599999999999,7650,5,0
2023-06-02 11:00:00,1.6279599999999999,1.62809,1.62527,1.62539,6328,4,0
2023-06-02 12:00:00,1.62542,1.6262400000000001,1.6223999999999998,1.62364,6242,5,0
2023-06-02 13:00:00,1.62365,1.62562,1.6235,1.6251,4778,4,0
2023-06-02 14:00:00,1.6250900000000001,1.6263,1.62465,1.62534,5275,4,0
2023-06-02 15:00:00,1.62534,1.6263999999999998,1.62066,1.62295,12825,4,0
2023-06-02 16:00:00,1.62295,1.62436,1.62158,1.62172,10870,3,0
2023-06-02 17:00:00,1.62173,1.62268,1.61955,1.6214499999999998,11066,3,0
2023-06-02 18:00:00,1.62147,1.6221100000000002,1.62013,1.6210200000000001,7316,4,0
2023-06-02 19:00:00,1.621,1.62161,1.6189,1.61963,5409,5,0
2023-06-02 20:00:00,1.61963,1.62141,1.61958,1.62108,4113,3,0
2023-06-02 21:00:00,1.6210900000000001,1.62173,1.61995,1.62013,4284,4,0
2023-06-02 22:00:00,1.62013,1.62058,1.61931,1.62008,2829,3,0
2023-06-02 23:00:00,1.6200700000000001,1.6213,1.61979,1.62083,1245,4,0
2023-06-05 00:00:00,1.61784,1.62176,1.61754,1.62148,706,98,0
2023-06-05 01:00:00,1.62148,1.62219,1.6208200000000001,1.62127,2689,2,0
2023-06-05 02:00:00,1.62128,1.62165,1.6206800000000001,1.6214,3497,4,0
2023-06-05 03:00:00,1.62142,1.62142,1.62047,1.6209,5368,4,0
2023-06-05 04:00:00,1.62093,1.62318,1.61917,1.62011,8767,3,0
2023-06-05 05:00:00,1.62012,1.62182,1.61966,1.62011,6105,3,0
2023-06-05 06:00:00,1.62015,1.62056,1.61961,1.61984,3867,4,0
2023-06-05 07:00:00,1.6198299999999999,1.62123,1.6198299999999999,1.6202999999999999,3073,4,0
2023-06-05 08:00:00,1.62029,1.6204100000000001,1.619,1.61998,4929,5,0
2023-06-05 09:00:00,1.6199,1.62154,1.61909,1.62144,7369,3,0
2023-06-05 10:00:00,1.62144,1.6222699999999999,1.62012,1.62134,9796,4,0
2023-06-05 11:00:00,1.62134,1.62203,1.62038,1.6219299999999999,7295,5,0
2023-06-05 12:00:00,1.62192,1.62351,1.62185,1.62294,5352,4,0
2023-06-05 13:00:00,1.62293,1.6235,1.6222699999999999,1.62287,4492,4,0
2023-06-05 14:00:00,1.62287,1.62406,1.62264,1.6231900000000001,4179,4,0
2023-06-05 15:00:00,1.6231900000000001,1.62377,1.61714,1.61747,4970,5,0
2023-06-05 16:00:00,1.61747,1.61768,1.61543,1.61659,7501,4,0
2023-06-05 17:00:00,1.6165500000000002,1.62029,1.6145399999999999,1.6177700000000002,13276,5,0
2023-06-05 18:00:00,1.61774,1.61937,1.61745,1.61825,6966,4,0
2023-06-05 19:00:00,1.6182400000000001,1.61828,1.6171600000000002,1.6174,4864,5,0
2023-06-05 20:00:00,1.6173899999999999,1.61835,1.6171600000000002,1.61782,4191,4,0
2023-06-05 21:00:00,1.61782,1.61968,1.61754,1.61909,5486,4,0
2023-06-05 22:00:00,1.6191,1.61945,1.61809,1.61921,4535,4,0
2023-06-05 23:00:00,1.61928,1.6193,1.61848,1.6187200000000002,1820,4,0
2023-06-06 00:00:00,1.61853,1.61913,1.61497,1.61849,1144,34,0
2023-06-06 01:00:00,1.6185,1.61918,1.61841,1.61887,2104,5,0
2023-06-06 02:00:00,1.6188500000000001,1.61984,1.61776,1.61978,2611,5,0
2023-06-06 03:00:00,1.61974,1.62031,1.61917,1.62026,3043,4,0
2023-06-06 04:00:00,1.6202800000000002,1.62088,1.6195,1.62019,4447,3,0
2023-06-06 05:00:00,1.6202100000000002,1.62053,1.6188,1.61944,4937,4,0
2023-06-06 06:00:00,1.61943,1.62029,1.61921,1.6193,3614,3,0
2023-06-06 07:00:00,1.61931,1.61982,1.60599,1.60888,6928,5,0
2023-06-06 08:00:00,1.60886,1.61048,1.60575,1.61018,6256,2,0
2023-06-06 09:00:00,1.6101,1.61073,1.60487,1.60795,7664,3,0
2023-06-06 10:00:00,1.6079400000000001,1.60877,1.60409,1.6078700000000001,9778,3,0
2023-06-06 11:00:00,1.60784,1.60812,1.60576,1.60723,7983,5,0
2023-06-06 12:00:00,1.6072199999999999,1.60741,1.60583,1.6072199999999999,5325,4,0
2023-06-06 13:00:00,1.6071900000000001,1.60727,1.60507,1.60701,5325,4,0
2023-06-06 14:00:00,1.60703,1.60745,1.60248,1.6026,5419,3,0
2023-06-06 15:00:00,1.60259,1.60571,1.60259,1.60413,7209,4,0
2023-06-06 16:00:00,1.6041400000000001,1.6061299999999998,1.6040999999999999,1.6053600000000001,8261,3,0
2023-06-06 17:00:00,1.60544,1.60659,1.6034000000000002,1.6045500000000001,9544,4,0
2023-06-06 18:00:00,1.60453,1.60501,1.60171,1.6025399999999999,7125,3,0
2023-06-06 19:00:00,1.60255,1.6025800000000001,1.60121,1.60176,5036,4,0
2023-06-06 20:00:00,1.60176,1.60229,1.6011199999999999,1.6021999999999998,3694,4,0
2023-06-06 21:00:00,1.60221,1.60289,1.60179,1.60242,3891,3,0
2023-06-06 22:00:00,1.60242,1.60263,1.6015000000000001,1.60244,3318,3,0
2023-06-06 23:00:00,1.60244,1.60278,1.6021800000000002,1.6026799999999999,1578,4,0
2023-06-07 00:00:00,1.6022699999999999,1.60366,1.60107,1.60331,836,18,0
2023-06-07 01:00:00,1.60331,1.60331,1.6025800000000001,1.6031499999999999,1205,5,0
2023-06-07 02:00:00,1.6031499999999999,1.6031499999999999,1.60142,1.60147,2261,3,0
2023-06-07 03:00:00,1.6015000000000001,1.6019999999999999,1.5998700000000001,1.6013600000000001,4792,3,0
2023-06-07 04:00:00,1.60133,1.6030600000000002,1.60022,1.6017000000000001,6349,4,0
2023-06-07 05:00:00,1.6017000000000001,1.60368,1.60158,1.6026,5650,3,0
2023-06-07 06:00:00,1.6026099999999999,1.6038299999999999,1.60156,1.6017700000000001,4768,5,0
2023-06-07 07:00:00,1.6017700000000001,1.6018400000000002,1.59999,1.60039,3533,5,0
2023-06-07 08:00:00,1.60038,1.6009,1.59948,1.60013,4440,5,0
2023-06-07 09:00:00,1.60013,1.6021100000000001,1.59875,1.60095,6472,4,0
2023-06-07 10:00:00,1.6009600000000002,1.60221,1.6000299999999998,1.60092,7040,5,0
2023-06-07 11:00:00,1.60094,1.601,1.5978400000000001,1.59826,5641,4,0
2023-06-07 12:00:00,1.59826,1.6001400000000001,1.59783,1.59959,5169,4,0
2023-06-07 13:00:00,1.59958,1.60004,1.59787,1.59842,5349,5,0
2023-06-07 14:00:00,1.59842,1.6008200000000001,1.59799,1.5999400000000001,5926,4,0
2023-06-07 15:00:00,1.59993,1.60252,1.59962,1.60228,6286,4,0
2023-06-07 16:00:00,1.6022699999999999,1.6029499999999999,1.59936,1.59964,8785,4,0
2023-06-07 17:00:00,1.59965,1.60633,1.5984699999999998,1.60603,13786,3,0
2023-06-07 18:00:00,1.60602,1.6068799999999999,1.60474,1.6068099999999998,8538,3,0
2023-06-07 19:00:00,1.6068,1.60777,1.6063,1.60673,6520,4,0
2023-06-07 20:00:00,1.6067399999999998,1.60964,1.6066,1.6085,5522,3,0
2023-06-07 21:00:00,1.6084800000000001,1.6088900000000002,1.6076700000000002,1.6080999999999999,4965,3,0
2023-06-07 22:00:00,1.6080999999999999,1.60867,1.60772,1.60772,4074,4,0
2023-06-07 23:00:00,1.6077599999999999,1.6084399999999999,1.60757,1.60824,1895,1,0
2023-06-08 00:00:00,1.6078999999999999,1.6082,1.6051,1.60773,1074,5,0
2023-06-08 01:00:00,1.60773,1.60824,1.60714,1.60751,2601,5,0
2023-06-08 02:00:00,1.6075,1.6084,1.60739,1.60807,2123,5,0
2023-06-08 03:00:00,1.60806,1.6080999999999999,1.60657,1.6069,4683,4,0
2023-06-08 04:00:00,1.6069,1.6082800000000002,1.6055000000000001,1.60747,5834,2,0
2023-06-08 05:00:00,1.60746,1.60771,1.60492,1.6055199999999998,4735,3,0
2023-06-08 06:00:00,1.60553,1.60737,1.60538,1.60732,4478,4,0
2023-06-08 07:00:00,1.60732,1.60911,1.60717,1.60784,4014,5,0
2023-06-08 08:00:00,1.60784,1.6087,1.6061800000000002,1.60778,5240,4,0
2023-06-08 09:00:00,1.60777,1.6082999999999998,1.60639,1.6072899999999999,5933,6,0
2023-06-08 10:00:00,1.6072899999999999,1.60741,1.6018400000000002,1.6035,6972,3,0
2023-06-08 11:00:00,1.60352,1.60494,1.60237,1.60404,6017,4,0
2023-06-08 12:00:00,1.6040299999999998,1.60606,1.6040100000000002,1.6058400000000002,5177,5,0
2023-06-08 13:00:00,1.6058400000000002,1.60655,1.60495,1.60628,3971,6,0
2023-06-08 14:00:00,1.60628,1.6068099999999998,1.60564,1.60595,4875,5,0
2023-06-08 15:00:00,1.60596,1.60666,1.60392,1.6048200000000001,8588,6,0
2023-06-08 16:00:00,1.60481,1.60591,1.60427,1.60533,8563,4,0
2023-06-08 17:00:00,1.60531,1.60629,1.605,1.6056300000000001,7465,6,0
2023-06-08 18:00:00,1.60558,1.60748,1.60465,1.6073300000000001,6582,5,0
2023-06-08 19:00:00,1.60734,1.60784,1.60545,1.6062400000000001,6110,4,0
2023-06-08 20:00:00,1.60622,1.6066099999999999,1.60535,1.6053600000000001,4107,3,0
2023-06-08 21:00:00,1.60534,1.60651,1.6051600000000001,1.60544,3332,4,0
2023-06-08 22:00:00,1.60548,1.6061999999999999,1.60541,1.60545,3709,5,0
2023-06-08 23:00:00,1.60545,1.6059,1.6053,1.6057299999999999,1387,4,0
2023-06-09 00:00:00,1.60534,1.6061,1.60381,1.60582,1053,36,0
2023-06-09 01:00:00,1.6058,1.6063,1.60553,1.60591,1991,5,0
2023-06-09 02:00:00,1.60591,1.60643,1.60553,1.60635,2443,5,0
2023-06-09 03:00:00,1.60633,1.60754,1.60599,1.6066099999999999,5436,3,0
2023-06-09 04:00:00,1.6066,1.60815,1.6060400000000001,1.6071499999999999,6263,4,0
2023-06-09 05:00:00,1.6071900000000001,1.6083699999999999,1.60711,1.6075300000000001,4412,5,0
2023-06-09 06:00:00,1.60752,1.6093,1.60716,1.60906,3856,5,0
2023-06-09 07:00:00,1.6090200000000001,1.60971,1.60877,1.60913,3225,5,0
2023-06-09 08:00:00,1.6091199999999999,1.6103399999999999,1.60651,1.60712,4710,6,0
2023-06-09 09:00:00,1.6071900000000001,1.6077,1.60425,1.6052,5796,4,0
2023-06-09 10:00:00,1.60519,1.60587,1.60262,1.60284,7271,5,0
2023-06-09 11:00:00,1.60282,1.60407,1.6021800000000002,1.60276,6248,5,0
2023-06-09 12:00:00,1.60275,1.6042999999999998,1.60201,1.60384,4803,5,0
2023-06-09 13:00:00,1.6038700000000001,1.60442,1.60291,1.60291,4709,5,0
2023-06-09 14:00:00,1.60284,1.60305,1.60141,1.60147,5425,5,0
2023-06-09 15:00:00,1.60148,1.60248,1.59837,1.59864,8273,3,0
2023-06-09 16:00:00,1.5986500000000001,1.59991,1.5981,1.59883,8560,4,0
2023-06-09 17:00:00,1.5988099999999998,1.599,1.5945399999999998,1.5952899999999999,8783,4,0
2023-06-09 18:00:00,1.5952899999999999,1.5955,1.59426,1.5948099999999998,7734,4,0
2023-06-09 19:00:00,1.5948,1.59545,1.59408,1.59444,5341,5,0
2023-06-09 20:00:00,1.59444,1.59572,1.59436,1.59511,3626,4,0
2023-06-09 21:00:00,1.5951,1.59546,1.59451,1.59496,3146,2,0
2023-06-09 22:00:00,1.59496,1.5954199999999998,1.5941800000000002,1.59428,3061,5,0
2023-06-09 23:00:00,1.59428,1.59446,1.59369,1.5942699999999999,1705,4,0
2023-06-12 00:00:00,1.59288,1.59426,1.59267,1.59341,916,126,0
2023-06-12 01:00:00,1.59336,1.59471,1.59326,1.5940699999999999,1737,5,0
2023-06-12 02:00:00,1.59408,1.59408,1.5934599999999999,1.59383,1965,4,0
2023-06-12 03:00:00,1.59382,1.59436,1.59253,1.59324,4198,3,0
2023-06-12 04:00:00,1.5932300000000001,1.59408,1.59291,1.59352,5611,2,0
2023-06-12 05:00:00,1.59353,1.59471,1.59307,1.59403,4223,3,0
2023-06-12 06:00:00,1.5940400000000001,1.59451,1.59238,1.5931,3432,4,0
2023-06-12 07:00:00,1.5931,1.59385,1.59293,1.59379,2962,5,0
2023-06-12 08:00:00,1.59378,1.59425,1.5926900000000002,1.59417,4163,4,0
2023-06-12 09:00:00,1.59417,1.59458,1.5911,1.59243,5154,3,0
2023-06-12 10:00:00,1.59245,1.59372,1.5919400000000001,1.59261,7160,4,0
2023-06-12 11:00:00,1.5925799999999999,1.59324,1.59105,1.5913599999999999,6224,5,0
2023-06-12 12:00:00,1.59137,1.59398,1.5909499999999999,1.59379,5584,4,0
2023-06-12 13:00:00,1.5937999999999999,1.59402,1.59119,1.59209,5842,4,0
2023-06-12 14:00:00,1.59209,1.59286,1.59138,1.59242,4830,5,0
2023-06-12 15:00:00,1.59243,1.59284,1.59109,1.59211,6132,4,0
2023-06-12 16:00:00,1.59213,1.59415,1.59209,1.59347,8328,3,0
2023-06-12 17:00:00,1.59351,1.59512,1.59236,1.59243,8888,4,0
2023-06-12 18:00:00,1.5924399999999999,1.59307,1.59162,1.59273,6579,4,0
2023-06-12 19:00:00,1.59274,1.5937700000000001,1.59188,1.59351,4708,5,0
2023-06-12 20:00:00,1.59351,1.59363,1.59243,1.5929,3784,5,0
2023-06-12 21:00:00,1.59292,1.5934300000000001,1.59267,1.5928200000000001,3336,5,0
2023-06-12 22:00:00,1.5928200000000001,1.5935700000000002,1.59276,1.59315,3260,4,0
2023-06-12 23:00:00,1.59318,1.59368,1.59306,1.59352,1686,2,0
2023-06-13 00:00:00,1.59331,1.59335,1.5905399999999998,1.5928,861,31,0
2023-06-13 01:00:00,1.59283,1.59388,1.59283,1.5934300000000001,2509,5,0
2023-06-13 02:00:00,1.59349,1.5944099999999999,1.5931199999999999,1.59374,2073,5,0
2023-06-13 03:00:00,1.59372,1.5951300000000002,1.593,1.5949499999999999,4211,5,0
2023-06-13 04:00:00,1.5949499999999999,1.5965500000000001,1.59432,1.5957599999999998,5614,4,0
2023-06-13 05:00:00,1.59575,1.59836,1.5951499999999998,1.59702,4451,3,0
2023-06-13 06:00:00,1.59703,1.59724,1.593,1.59337,4926,3,0
2023-06-13 07:00:00,1.59337,1.5947,1.59308,1.59456,3829,4,0
2023-06-13 08:00:00,1.59456,1.5966200000000002,1.5938400000000001,1.59512,5366,5,0
2023-06-13 09:00:00,1.5951300000000002,1.5960999999999999,1.59138,1.59497,7667,3,0
2023-06-13 10:00:00,1.5949900000000001,1.5952899999999999,1.59143,1.5939,7872,5,0
2023-06-13 11:00:00,1.5939,1.59493,1.59303,1.59417,6352,4,0
2023-06-13 12:00:00,1.59419,1.5953300000000001,1.59368,1.59489,5864,4,0
2023-06-13 13:00:00,1.5949,1.59518,1.59317,1.5937700000000001,5101,5,0
2023-06-13 14:00:00,1.59372,1.59382,1.5920100000000001,1.5924,4876,4,0
2023-06-13 15:00:00,1.5924,1.5960299999999998,1.59055,1.59144,12924,4,0
2023-06-13 16:00:00,1.59144,1.59354,1.58804,1.5929799999999998,12852,4,0
2023-06-13 17:00:00,1.59297,1.59363,1.5905399999999998,1.59105,10470,3,0
2023-06-13 18:00:00,1.59104,1.59302,1.59056,1.59286,7772,4,0
2023-06-13 19:00:00,1.5928900000000001,1.5930900000000001,1.59114,1.59192,5327,5,0
2023-06-13 20:00:00,1.5918999999999999,1.59483,1.59161,1.5947,4862,4,0
2023-06-13 21:00:00,1.5947,1.5960999999999999,1.59444,1.59552,4690,3,0
2023-06-13 22:00:00,1.5955300000000001,1.59573,1.59436,1.5947900000000002,3457,3,0
2023-06-13 23:00:00,1.59478,1.59507,1.59449,1.59496,1244,3,0
2023-06-14 00:00:00,1.5948,1.59505,1.59229,1.59469,800,29,0
2023-06-14 01:00:00,1.59467,1.59503,1.59415,1.59428,2091,5,0
2023-06-14 02:00:00,1.59429,1.5945399999999998,1.5935899999999998,1.59367,1404,5,0
2023-06-14 03:00:00,1.59367,1.59485,1.59313,1.5943800000000001,4555,4,0
2023-06-14 04:00:00,1.59435,1.59435,1.59145,1.59185,5248,4,0
2023-06-14 05:00:00,1.59184,1.59387,1.59161,1.59315,4111,4,0
2023-06-14 06:00:00,1.5931600000000001,1.59345,1.59216,1.59242,3535,3,0
2023-06-14 07:00:00,1.59242,1.59428,1.59239,1.59362,3240,5,0
2023-06-14 08:00:00,1.59363,1.59378,1.59232,1.59263,5159,5,0
2023-06-14 09:00:00,1.59263,1.59453,1.59249,1.59392,5425,5,0
2023-06-14 10:00:00,1.59392,1.5941,1.59016,1.5904500000000001,6545,3,0
2023-06-14 11:00:00,1.59046,1.59226,1.58994,1.59218,5631,5,0
2023-06-14 12:00:00,1.5921699999999999,1.59242,1.5911499999999998,1.59121,5257,5,0
2023-06-14 13:00:00,1.59121,1.5917400000000002,1.59017,1.5911499999999998,4643,5,0
2023-06-14 14:00:00,1.59114,1.59175,1.59015,1.5909,4478,4,0
2023-06-14 15:00:00,1.5909,1.59348,1.5909,1.59158,8217,5,0
2023-06-14 16:00:00,1.59155,1.592,1.58955,1.59085,6951,4,0
2023-06-14 17:00:00,1.59085,1.59098,1.58748,1.58936,6581,3,0
2023-06-14 18:00:00,1.58933,1.58974,1.58798,1.58948,5160,4,0
2023-06-14 19:00:00,1.5894599999999999,1.59118,1.58846,1.5911,4765,4,0
2023-06-14 20:00:00,1.59116,1.59303,1.59103,1.59246,4526,3,0
2023-06-14 21:00:00,1.59245,1.59972,1.5893899999999999,1.59165,17841,4,0
2023-06-14 22:00:00,1.59162,1.5943800000000001,1.5912600000000001,1.5943399999999999,8778,4,0
2023-06-14 23:00:00,1.5942699999999999,1.5945399999999998,1.5931899999999999,1.59326,2637,3,0
2023-06-15 00:00:00,1.59358,1.59405,1.58969,1.59385,1094,32,0
2023-06-15 01:00:00,1.59383,1.59439,1.59277,1.5935899999999998,1884,5,0
2023-06-15 02:00:00,1.5935899999999998,1.59557,1.59337,1.5953300000000001,2288,6,0
2023-06-15 03:00:00,1.59531,1.59618,1.5941100000000001,1.59602,4505,5,0
2023-06-15 04:00:00,1.59604,1.599,1.59191,1.59308,7738,3,0
2023-06-15 05:00:00,1.5931,1.59528,1.59166,1.59311,6684,3,0
2023-06-15 06:00:00,1.5931199999999999,1.59337,1.58955,1.59021,3883,4,0
2023-06-15 07:00:00,1.5901999999999998,1.59154,1.5882100000000001,1.5882399999999999,4329,3,0
2023-06-15 08:00:00,1.5882399999999999,1.58911,1.58506,1.58554,6558,4,0
2023-06-15 09:00:00,1.58554,1.5889199999999999,1.58484,1.5885799999999999,7538,4,0
2023-06-15 10:00:00,1.5885799999999999,1.5899,1.58707,1.5878999999999999,6919,2,0
2023-06-15 11:00:00,1.5879400000000001,1.59103,1.5877599999999998,1.59087,5505,4,0
2023-06-15 12:00:00,1.59089,1.59181,1.58971,1.59057,5758,4,0
2023-06-15 13:00:00,1.59057,1.59292,1.59057,1.5920800000000002,5107,4,0
2023-06-15 14:00:00,1.59209,1.59363,1.59116,1.59191,5573,4,0
2023-06-15 15:00:00,1.5918999999999999,1.5984,1.59107,1.5953300000000001,11887,5,0
2023-06-15 16:00:00,1.5952600000000001,1.5969799999999998,1.59024,1.5908099999999998,11000,3,0
2023-06-15 17:00:00,1.5908,1.59425,1.5905,1.59094,8825,4,0
2023-06-15 18:00:00,1.59091,1.59276,1.5901399999999999,1.59145,6626,5,0
2023-06-15 19:00:00,1.59145,1.5924,1.5905,1.59223,4515,4,0
2023-06-15 20:00:00,1.59226,1.5925500000000001,1.59023,1.59032,3651,3,0
2023-06-15 21:00:00,1.5903100000000001,1.5907200000000001,1.58856,1.5887099999999998,4173,2,0
2023-06-15 22:00:00,1.58866,1.5897999999999999,1.58865,1.5895299999999999,4639,4,0
2023-06-15 23:00:00,1.58949,1.59064,1.58945,1.5903,1885,3,0
2023-06-16 00:00:00,1.58998,1.59037,1.58752,1.5901800000000001,787,26,0
2023-06-16 01:00:00,1.59019,1.59096,1.59003,1.59046,2320,5,0
2023-06-16 02:00:00,1.59047,1.59119,1.59021,1.59101,1668,5,0
2023-06-16 03:00:00,1.591,1.5914899999999998,1.5898400000000001,1.59082,4095,4,0
2023-06-16 04:00:00,1.59082,1.59148,1.58931,1.59082,5877,2,0
2023-06-16 05:00:00,1.59082,1.59231,1.5907499999999999,1.59209,6136,5,0
2023-06-16 06:00:00,1.5920800000000002,1.593,1.5913599999999999,1.59193,4577,5,0
2023-06-16 07:00:00,1.59192,1.5925099999999999,1.59063,1.5907900000000001,3720,5,0
2023-06-16 08:00:00,1.5908600000000002,1.59111,1.5881699999999999,1.58826,5082,6,0
2023-06-16 09:00:00,1.5882800000000001,1.58969,1.58769,1.5885799999999999,7782,4,0
2023-06-16 10:00:00,1.58859,1.5918700000000001,1.58859,1.59134,8066,4,0
2023-06-16 11:00:00,1.5913300000000001,1.5931899999999999,1.59062,1.5906500000000001,7124,4,0
2023-06-16 12:00:00,1.59064,1.59368,1.58945,1.59303,5872,4,0
2023-06-16 13:00:00,1.59299,1.5941,1.5927099999999998,1.59288,5008,4,0
2023-06-16 14:00:00,1.59286,1.5950199999999999,1.5928499999999999,1.5943100000000001,5779,4,0
2023-06-16 15:00:00,1.5943100000000001,1.59442,1.59181,1.59325,7037,5,0
2023-06-16 16:00:00,1.59325,1.59571,1.5929,1.59446,8411,4,0
2023-06-16 17:00:00,1.59325,1.59476,1.58971,1.5900699999999999,13326,4,0
2023-06-16 18:00:00,1.5900699999999999,1.5928200000000001,1.58983,1.59146,7697,4,0
2023-06-16 19:00:00,1.59148,1.5927,1.5912600000000001,1.59166,5183,6,0
2023-06-16 20:00:00,1.59165,1.59233,1.59117,1.5916000000000001,4474,5,0
2023-06-16 21:00:00,1.5916000000000001,1.59191,1.5908099999999998,1.59084,4719,4,0
2023-06-16 22:00:00,1.59084,1.5919400000000001,1.5908099999999998,1.5916299999999999,4984,3,0
2023-06-16 23:00:00,1.5917,1.59193,1.59044,1.59119,1943,4,0
2023-06-19 00:00:00,1.58721,1.5909900000000001,1.5853000000000002,1.58979,780,65,0
2023-06-19 01:00:00,1.58978,1.591,1.5896400000000002,1.5899,1692,5,0
2023-06-19 02:00:00,1.5899,1.59198,1.58988,1.59186,2565,6,0
2023-06-19 03:00:00,1.5918700000000001,1.5957599999999998,1.59182,1.59521,5085,3,0
2023-06-19 04:00:00,1.59521,1.59744,1.5948600000000002,1.59573,5809,3,0
2023-06-19 05:00:00,1.59572,1.59653,1.5953300000000001,1.59643,5383,4,0
2023-06-19 06:00:00,1.5964399999999999,1.60031,1.59633,1.59946,5274,4,0
2023-06-19 07:00:00,1.5994899999999999,1.5998700000000001,1.59652,1.59666,4669,6,0
2023-06-19 08:00:00,1.59666,1.59683,1.59256,1.59383,5468,4,0
2023-06-19 09:00:00,1.59383,1.59544,1.59333,1.59429,6151,5,0
2023-06-19 10:00:00,1.59429,1.59469,1.58987,1.59141,7755,4,0
2023-06-19 11:00:00,1.59144,1.59311,1.59058,1.59182,6855,4,0
2023-06-19 12:00:00,1.5918299999999999,1.5933000000000002,1.5907,1.5931600000000001,6033,4,0
2023-06-19 13:00:00,1.59317,1.59516,1.59253,1.59423,5282,4,0
2023-06-19 14:00:00,1.59425,1.5965500000000001,1.59364,1.59552,4459,4,0
2023-06-19 15:00:00,1.59552,1.59676,1.59483,1.59496,4753,5,0
2023-06-19 16:00:00,1.59496,1.5957599999999998,1.59383,1.5944500000000001,4672,4,0
2023-06-19 17:00:00,1.59443,1.59565,1.59381,1.59552,6079,4,0
2023-06-19 18:00:00,1.59552,1.5959699999999999,1.59489,1.59496,2976,6,0
2023-06-19 19:00:00,1.5949499999999999,1.5955300000000001,1.59456,1.59491,2348,5,0
2023-06-19 20:00:00,1.5948799999999999,1.59496,1.5942699999999999,1.59467,1070,6,0
2023-06-19 21:00:00,1.59467,1.595,1.59422,1.59455,994,6,0
2023-06-19 22:00:00,1.5946,1.5949,1.59425,1.59432,1286,6,0
2023-06-19 23:00:00,1.59432,1.5952,1.59422,1.59451,1885,4,0
2023-06-20 00:00:00,1.59388,1.59482,1.5917,1.59444,1065,43,0
2023-06-20 01:00:00,1.59432,1.59463,1.59372,1.5941999999999998,3481,5,0
2023-06-20 02:00:00,1.59421,1.59476,1.59349,1.59474,2454,6,0
2023-06-20 03:00:00,1.59475,1.59497,1.5935899999999998,1.59473,5320,4,0
2023-06-20 04:00:00,1.59475,1.60282,1.5935000000000001,1.6020699999999999,8365,3,0
2023-06-20 05:00:00,1.60208,1.60621,1.60179,1.60575,7532,4,0
2023-06-20 06:00:00,1.6057700000000001,1.6060400000000001,1.60386,1.60388,5035,5,0
2023-06-20 07:00:00,1.6038999999999999,1.60517,1.60361,1.60465,4773,5,0
2023-06-20 08:00:00,1.60473,1.60765,1.60449,1.60603,6690,3,0
2023-06-20 09:00:00,1.6059999999999999,1.60785,1.6055700000000002,1.6068099999999998,7970,4,0
2023-06-20 10:00:00,1.60682,1.60827,1.6058,1.6081400000000001,9380,3,0
2023-06-20 11:00:00,1.60815,1.61007,1.6073,1.61001,7407,4,0
2023-06-20 12:00:00,1.60999,1.61021,1.60808,1.61021,6842,5,0
2023-06-20 13:00:00,1.61021,1.6109499999999999,1.60883,1.60886,6188,4,0
2023-06-20 14:00:00,1.60888,1.61087,1.60754,1.6107200000000002,5843,4,0
2023-06-20 15:00:00,1.61073,1.61222,1.61025,1.61165,8530,4,0
2023-06-20 16:00:00,1.61165,1.6136300000000001,1.61093,1.61358,10510,3,0
2023-06-20 17:00:00,1.61357,1.61446,1.61136,1.6116700000000002,12087,4,0
2023-06-20 18:00:00,1.6116700000000002,1.61243,1.6099999999999999,1.6102400000000001,7775,4,0
2023-06-20 19:00:00,1.61028,1.61077,1.60915,1.6104,5603,4,0
2023-06-20 20:00:00,1.61041,1.6111900000000001,1.60876,1.60962,4833,3,0
2023-06-20 21:00:00,1.6096599999999999,1.61039,1.60856,1.6086200000000002,4456,4,0
2023-06-20 22:00:00,1.6086,1.60946,1.60743,1.60782,3384,4,0
2023-06-20 23:00:00,1.6078299999999999,1.6086,1.6078299999999999,1.6086,1811,3,0
2023-06-21 00:00:00,1.60802,1.60906,1.60676,1.60868,779,20,0
2023-06-21 01:00:00,1.60858,1.60895,1.6070799999999998,1.60876,1959,5,0
2023-06-21 02:00:00,1.60879,1.60928,1.60829,1.60829,2510,5,0
2023-06-21 03:00:00,1.6082999999999998,1.60971,1.6071499999999999,1.6096599999999999,6327,3,0
2023-06-21 04:00:00,1.60965,1.61036,1.6075599999999999,1.60784,6070,3,0
2023-06-21 05:00:00,1.60784,1.60829,1.6059700000000001,1.6078999999999999,6779,5,0
2023-06-21 06:00:00,1.60789,1.60861,1.60707,1.6071499999999999,6574,4,0
2023-06-21 07:00:00,1.60714,1.60714,1.60591,1.6068799999999999,5555,6,0
2023-06-21 08:00:00,1.60687,1.6092,1.60656,1.6091199999999999,6355,6,0
2023-06-21 09:00:00,1.60901,1.6124100000000001,1.60846,1.61224,8951,4,0
2023-06-21 10:00:00,1.61226,1.6141,1.61144,1.61331,7987,4,0
2023-06-21 11:00:00,1.6132499999999999,1.6158299999999999,1.61272,1.61573,8320,4,0
2023-06-21 12:00:00,1.61573,1.61625,1.61293,1.61306,6933,4,0
2023-06-21 13:00:00,1.61304,1.61435,1.61181,1.61432,6561,3,0
2023-06-21 14:00:00,1.61432,1.61581,1.6136300000000001,1.6158000000000001,6032,4,0
2023-06-21 15:00:00,1.6158000000000001,1.61754,1.61507,1.61704,9165,4,0
2023-06-21 16:00:00,1.61704,1.61869,1.61606,1.61626,11639,4,0
2023-06-21 17:00:00,1.61624,1.6183,1.61482,1.61787,13151,1,0
2023-06-21 18:00:00,1.61788,1.6183999999999998,1.61487,1.61498,8262,4,0
2023-06-21 19:00:00,1.6150099999999998,1.61552,1.61389,1.6149499999999999,6840,5,0
2023-06-21 20:00:00,1.6149499999999999,1.61653,1.61487,1.61568,6468,4,0
2023-06-21 21:00:00,1.6156700000000002,1.61588,1.61437,1.61502,6141,4,0
2023-06-21 22:00:00,1.61502,1.61659,1.61502,1.61638,4417,4,0
2023-06-21 23:00:00,1.61636,1.6171,1.61588,1.6162999999999998,2116,4,0
2023-06-22 00:00:00,1.6162,1.61633,1.61367,1.61626,1401,36,0
2023-06-22 01:00:00,1.61626,1.6166800000000001,1.6156000000000001,1.61662,2701,5,0
2023-06-22 02:00:00,1.61661,1.6168200000000001,1.61577,1.61666,2490,5,0
2023-06-22 03:00:00,1.61667,1.61688,1.61577,1.61606,5174,3,0
2023-06-22 04:00:00,1.61605,1.61711,1.6152,1.61581,4782,4,0
2023-06-22 05:00:00,1.61581,1.6193499999999998,1.6154600000000001,1.61887,4005,4,0
2023-06-22 06:00:00,1.61889,1.6194199999999999,1.61821,1.61909,4808,3,0
2023-06-22 07:00:00,1.61909,1.62466,1.61857,1.62443,4758,4,0
2023-06-22 08:00:00,1.62442,1.62591,1.6238700000000001,1.62443,5860,5,0
2023-06-22 09:00:00,1.6244800000000001,1.6250900000000001,1.6217000000000001,1.62268,6843,4,0
2023-06-22 10:00:00,1.62268,1.62289,1.61943,1.61982,7709,5,0
2023-06-22 11:00:00,1.61979,1.62015,1.61803,1.61954,6843,4,0
2023-06-22 12:00:00,1.6195300000000001,1.6203400000000001,1.61902,1.61932,5796,4,0
2023-06-22 13:00:00,1.61931,1.6204,1.61857,1.61995,5796,4,0
2023-06-22 14:00:00,1.61993,1.62124,1.61911,1.61947,8853,3,0
2023-06-22 15:00:00,1.61945,1.62214,1.61897,1.6219299999999999,9062,3,0
2023-06-22 16:00:00,1.6219299999999999,1.62381,1.6218,1.62185,11587,4,0
2023-06-22 17:00:00,1.62183,1.6242299999999998,1.62086,1.62097,11304,4,0
2023-06-22 18:00:00,1.62096,1.62289,1.6200999999999999,1.6219700000000001,8503,4,0
2023-06-22 19:00:00,1.62198,1.623,1.62171,1.62255,5673,4,0
2023-06-22 20:00:00,1.62255,1.6236899999999999,1.62215,1.6223100000000001,5588,3,0
2023-06-22 21:00:00,1.6223100000000001,1.62256,1.62115,1.62146,5407,4,0
2023-06-22 22:00:00,1.6215000000000002,1.62234,1.62086,1.6215600000000001,4350,4,0
2023-06-22 23:00:00,1.62158,1.6217000000000001,1.62093,1.62146,2244,4,0
2023-06-23 00:00:00,1.62074,1.62161,1.62067,1.62115,1288,32,0
2023-06-23 01:00:00,1.62115,1.62164,1.62027,1.62067,2285,5,0
2023-06-23 02:00:00,1.6206,1.6209500000000001,1.61943,1.62079,2847,6,0
2023-06-23 03:00:00,1.62076,1.62096,1.6189,1.61957,6038,5,0
2023-06-23 04:00:00,1.61955,1.6258599999999999,1.61921,1.62477,7956,4,0
2023-06-23 05:00:00,1.62477,1.62982,1.62442,1.62951,6887,3,0
2023-06-23 06:00:00,1.6295,1.63138,1.62938,1.6303100000000001,5896,4,0
2023-06-23 07:00:00,1.6303100000000001,1.63333,1.62978,1.63303,5803,6,0
2023-06-23 08:00:00,1.63303,1.63324,1.63089,1.6327,5908,5,0
2023-06-23 09:00:00,1.63265,1.63278,1.6300599999999998,1.63064,6688,4,0
2023-06-23 10:00:00,1.63064,1.63091,1.6213600000000001,1.62382,12062,3,0
2023-06-23 11:00:00,1.62392,1.6246399999999999,1.62146,1.62199,9677,4,0
2023-06-23 12:00:00,1.62199,1.62279,1.6209500000000001,1.62221,6928,4,0
2023-06-23 13:00:00,1.6221999999999999,1.62511,1.62189,1.6249799999999999,6156,3,0
2023-06-23 14:00:00,1.62499,1.62827,1.62425,1.62721,5942,4,0
2023-06-23 15:00:00,1.6272,1.63381,1.6270099999999998,1.63104,8386,4,0
2023-06-23 16:00:00,1.63104,1.6323400000000001,1.62981,1.6322999999999999,10785,4,0
2023-06-23 17:00:00,1.63228,1.63347,1.62978,1.62988,9471,3,0
2023-06-23 18:00:00,1.62989,1.6310799999999999,1.62811,1.62811,6543,3,0
2023-06-23 19:00:00,1.6280999999999999,1.6295199999999999,1.6280700000000001,1.6292,5119,4,0
2023-06-23 20:00:00,1.6292,1.6303800000000002,1.6291099999999998,1.63023,4825,4,0
2023-06-23 21:00:00,1.63022,1.63133,1.63014,1.6311499999999999,4342,4,0
2023-06-23 22:00:00,1.63113,1.63144,1.63015,1.63034,3559,3,0
2023-06-23 23:00:00,1.6303100000000001,1.63177,1.62954,1.6308500000000001,1869,4,0
2023-06-26 00:00:00,1.63075,1.63256,1.62944,1.63245,388,50,0
2023-06-26 01:00:00,1.63256,1.6326100000000001,1.63134,1.63226,1657,4,0
2023-06-26 02:00:00,1.63224,1.63281,1.6318899999999998,1.6324,3829,5,0
2023-06-26 03:00:00,1.6324,1.63484,1.63179,1.63288,7921,3,0
2023-06-26 04:00:00,1.63288,1.6335899999999999,1.63068,1.6320700000000001,8361,3,0
2023-06-26 05:00:00,1.63209,1.63224,1.62988,1.6305399999999999,6712,4,0
2023-06-26 06:00:00,1.63052,1.63098,1.6295899999999999,1.63052,5074,2,0
2023-06-26 07:00:00,1.6305100000000001,1.63104,1.63016,1.63097,4109,5,0
2023-06-26 08:00:00,1.63098,1.63315,1.63095,1.63281,5467,4,0
2023-06-26 09:00:00,1.63278,1.63521,1.63277,1.6330200000000001,7056,4,0
2023-06-26 10:00:00,1.6330200000000001,1.6338599999999999,1.63177,1.63254,9417,4,0
2023-06-26 11:00:00,1.63247,1.63313,1.63071,1.6329500000000001,8690,3,0
2023-06-26 12:00:00,1.63294,1.63367,1.63137,1.6331,6759,3,0
2023-06-26 13:00:00,1.6331099999999998,1.6341299999999999,1.6325699999999999,1.6338,6525,3,0
2023-06-26 14:00:00,1.6338,1.6349399999999998,1.63255,1.63373,6278,3,0
2023-06-26 15:00:00,1.63373,1.63504,1.6329799999999999,1.6349900000000002,6738,3,0
2023-06-26 16:00:00,1.6349900000000002,1.63643,1.63399,1.63434,8668,4,0
2023-06-26 17:00:00,1.63434,1.63563,1.6326800000000001,1.63399,11915,4,0
2023-06-26 18:00:00,1.63399,1.6343299999999998,1.6329099999999999,1.63304,9069,3,0
2023-06-26 19:00:00,1.63304,1.63385,1.6324999999999998,1.63286,7050,3,0
2023-06-26 20:00:00,1.63286,1.6339000000000001,1.6326100000000001,1.63339,4893,4,0
2023-06-26 21:00:00,1.63338,1.63415,1.63314,1.63335,4055,3,0
2023-06-26 22:00:00,1.63337,1.63354,1.63251,1.6332499999999999,4111,5,0
2023-06-26 23:00:00,1.6332499999999999,1.63407,1.63313,1.63362,1618,2,0
2023-06-27 00:00:00,1.6336300000000001,1.63425,1.63104,1.63391,1529,30,0
2023-06-27 01:00:00,1.6339000000000001,1.63446,1.6335199999999999,1.63382,2199,5,0
2023-06-27 02:00:00,1.63382,1.63491,1.6335199999999999,1.63466,2245,3,0
2023-06-27 03:00:00,1.63466,1.6354199999999999,1.6318000000000001,1.63286,5797,2,0
2023-06-27 04:00:00,1.63287,1.633,1.62721,1.62805,11368,2,0
2023-06-27 05:00:00,1.62804,1.62867,1.6265399999999999,1.62694,7843,4,0
2023-06-27 06:00:00,1.62694,1.6275300000000001,1.62594,1.6269,6394,2,0
2023-06-27 07:00:00,1.62689,1.62748,1.6260599999999998,1.62641,5465,4,0
2023-06-27 08:00:00,1.62641,1.62767,1.6258599999999999,1.62639,6509,4,0
2023-06-27 09:00:00,1.6263999999999998,1.62778,1.62575,1.62736,8019,3,0
2023-06-27 10:00:00,1.62736,1.63166,1.62711,1.6304699999999999,9659,4,0
2023-06-27 11:00:00,1.6304699999999999,1.6359,1.63045,1.63564,9961,4,0
2023-06-27 12:00:00,1.63565,1.6359,1.63403,1.6353499999999999,7911,5,0
2023-06-27 13:00:00,1.63536,1.63678,1.6352,1.6361599999999998,6656,4,0
2023-06-27 14:00:00,1.6361599999999998,1.63789,1.63598,1.63639,7080,4,0
2023-06-27 15:00:00,1.63639,1.6380400000000002,1.63531,1.63712,12136,3,0
2023-06-27 16:00:00,1.63713,1.63721,1.63411,1.6356000000000002,12614,4,0
2023-06-27 17:00:00,1.63561,1.6385999999999998,1.63233,1.63584,18415,3,0
2023-06-27 18:00:00,1.63584,1.64032,1.63581,1.64018,11103,3,0
2023-06-27 19:00:00,1.64018,1.6413600000000002,1.6393,1.63933,6358,4,0
2023-06-27 20:00:00,1.63933,1.63961,1.63805,1.6384400000000001,6354,3,0
2023-06-27 21:00:00,1.6384400000000001,1.63911,1.63802,1.63836,5616,4,0
2023-06-27 22:00:00,1.63834,1.63904,1.638,1.6388099999999999,4248,2,0
2023-06-27 23:00:00,1.6387800000000001,1.63944,1.63875,1.6390799999999999,1865,4,0
2023-06-28 00:00:00,1.63895,1.63952,1.63716,1.63936,984,5,0
2023-06-28 01:00:00,1.63936,1.63983,1.639,1.6392799999999998,2227,5,0
2023-06-28 02:00:00,1.6392799999999998,1.64002,1.6391900000000001,1.6397599999999999,3255,5,0
2023-06-28 03:00:00,1.63977,1.6437300000000001,1.63843,1.64263,9121,3,0
2023-06-28 04:00:00,1.6425999999999998,1.65443,1.64142,1.6507399999999999,13290,1,0
2023-06-28 05:00:00,1.65073,1.6509800000000001,1.64758,1.64885,8950,3,0
2023-06-28 06:00:00,1.64886,1.64927,1.64784,1.64792,6906,4,0
2023-06-28 07:00:00,1.6479300000000001,1.64885,1.64747,1.64787,6239,4,0
2023-06-28 08:00:00,1.64787,1.6503700000000001,1.64771,1.6481400000000002,7230,4,0
2023-06-28 09:00:00,1.6481400000000002,1.6495199999999999,1.6470799999999999,1.6475,8709,3,0
2023-06-28 10:00:00,1.64748,1.64955,1.6462599999999998,1.64955,1697,3,0
2023-06-28 11:00:00,1.64882,1.65163,1.6482,1.6509399999999999,7807,4,0
2023-06-28 12:00:00,1.65095,1.65096,1.64781,1.65003,8175,2,0
2023-06-28 13:00:00,1.65003,1.65167,1.6495199999999999,1.65116,7480,4,0
2023-06-28 14:00:00,1.65115,1.65185,1.64981,1.65183,8075,4,0
2023-06-28 15:00:00,1.65179,1.65493,1.65131,1.65427,10255,3,0
2023-06-28 16:00:00,1.65427,1.6554,1.6522700000000001,1.6526399999999999,13446,3,0
2023-06-28 17:00:00,1.6526399999999999,1.6531500000000001,1.64913,1.65158,15761,3,0
2023-06-28 18:00:00,1.65157,1.6518199999999998,1.64688,1.6471,12046,4,0
2023-06-28 19:00:00,1.6471200000000001,1.6494499999999999,1.64704,1.6488,7222,4,0
2023-06-28 20:00:00,1.6488,1.65149,1.6486800000000001,1.65091,6490,3,0
2023-06-28 21:00:00,1.65091,1.65305,1.65083,1.65298,4883,4,0
2023-06-28 22:00:00,1.65303,1.65382,1.6519599999999999,1.6537199999999999,4309,3,0
2023-06-28 23:00:00,1.65371,1.65405,1.6529099999999999,1.65319,2015,3,0
2023-06-29 00:00:00,1.64941,1.6539000000000001,1.64941,1.6529,570,27,0
2023-06-29 01:00:00,1.6529,1.65404,1.65282,1.6537899999999999,1672,5,0
2023-06-29 02:00:00,1.65387,1.65414,1.65298,1.65408,2570,4,0
2023-06-29 03:00:00,1.65408,1.6543999999999999,1.65164,1.65222,7054,2,0
2023-06-29 04:00:00,1.65221,1.65221,1.6467,1.6479599999999999,10421,3,0
2023-06-29 05:00:00,1.64797,1.64977,1.6472,1.64873,8092,3,0
2023-06-29 06:00:00,1.64872,1.64923,1.6476899999999999,1.64818,6659,4,0
2023-06-29 07:00:00,1.64818,1.64848,1.64627,1.6468699999999998,6165,4,0
2023-06-29 08:00:00,1.64686,1.6479300000000001,1.64621,1.64715,7142,3,0
2023-06-29 09:00:00,1.64715,1.649,1.64629,1.6482999999999999,7834,3,0
2023-06-29 10:00:00,1.64837,1.65029,1.6479300000000001,1.6479300000000001,10120,3,0
2023-06-29 11:00:00,1.6479,1.64899,1.64661,1.64867,7863,5,0
2023-06-29 12:00:00,1.6486800000000001,1.6507399999999999,1.64828,1.6501700000000001,6422,3,0
2023-06-29 13:00:00,1.65019,1.6505100000000001,1.64698,1.64749,5615,4,0
2023-06-29 14:00:00,1.64747,1.6486399999999999,1.64665,1.64855,4775,5,0
2023-06-29 15:00:00,1.64856,1.64985,1.64571,1.64593,14995,3,0
2023-06-29 16:00:00,1.64593,1.6471900000000002,1.64476,1.6453799999999998,14299,4,0
2023-06-29 17:00:00,1.64539,1.64607,1.64141,1.64236,17929,4,0
2023-06-29 18:00:00,1.64236,1.64282,1.64045,1.64045,9831,4,0
2023-06-29 19:00:00,1.64045,1.64128,1.64022,1.64035,6110,3,0
2023-06-29 20:00:00,1.64035,1.64313,1.63997,1.6429200000000002,7019,2,0
2023-06-29 21:00:00,1.6429200000000002,1.6434199999999999,1.64128,1.6417000000000002,6080,3,0
2023-06-29 22:00:00,1.6417000000000002,1.64222,1.64115,1.64209,3862,6,0
2023-06-29 23:00:00,1.64209,1.6422400000000001,1.64126,1.6418,2116,3,0
2023-06-30 00:00:00,1.64184,1.6423,1.63842,1.64189,444,17,0
2023-06-30 01:00:00,1.64192,1.6420599999999999,1.6410900000000002,1.64123,1979,5,0
2023-06-30 02:00:00,1.6412499999999999,1.64243,1.64105,1.64237,2339,6,0
2023-06-30 03:00:00,1.64237,1.64615,1.64205,1.64505,6916,3,0
2023-06-30 04:00:00,1.6450399999999998,1.6450399999999998,1.64174,1.64192,9165,4,0
2023-06-30 05:00:00,1.64192,1.64192,1.63857,1.64123,8055,4,0
2023-06-30 06:00:00,1.64124,1.64182,1.6397300000000001,1.6402999999999999,6925,4,0
2023-06-30 07:00:00,1.64031,1.64106,1.63931,1.63991,5629,6,0
2023-06-30 08:00:00,1.63991,1.64012,1.63808,1.6395300000000002,7099,5,0
2023-06-30 09:00:00,1.63952,1.64099,1.6383299999999998,1.6389399999999998,8279,3,0
2023-06-30 10:00:00,1.63895,1.64113,1.638,1.63956,7287,5,0
2023-06-30 11:00:00,1.6395300000000002,1.63986,1.6373,1.63768,5662,7,0
2023-06-30 12:00:00,1.63758,1.63829,1.63689,1.63761,4573,0,0
2023-06-30 13:00:00,1.63761,1.6395,1.6366,1.63929,4149,7,0
2023-06-30 14:00:00,1.6393,1.64008,1.6379899999999998,1.6396,4110,6,0
2023-06-30 15:00:00,1.63963,1.64066,1.63746,1.64004,10421,5,0
2023-06-30 16:00:00,1.64006,1.64279,1.6392600000000002,1.64164,11273,4,0
2023-06-30 17:00:00,1.64038,1.64245,1.63846,1.63927,14416,4,0
2023-06-30 18:00:00,1.63929,1.64046,1.6381299999999999,1.63897,8743,5,0
2023-06-30 19:00:00,1.63897,1.63929,1.6369,1.63721,5085,6,0
2023-06-30 20:00:00,1.63719,1.63768,1.63663,1.6372200000000001,3668,6,0
2023-06-30 21:00:00,1.63717,1.63852,1.63694,1.63733,2979,6,0
2023-06-30 22:00:00,1.63735,1.6385399999999999,1.63724,1.6385399999999999,3164,6,0
2023-06-30 23:00:00,1.6385399999999999,1.63857,1.63559,1.63782,1797,4,0
2023-07-03 00:00:00,1.6368200000000002,1.6372900000000001,1.63588,1.63663,212,85,0
2023-07-03 01:00:00,1.63653,1.63812,1.63651,1.63778,771,17,0
2023-07-03 02:00:00,1.63785,1.63849,1.63742,1.63814,758,6,0
2023-07-03 03:00:00,1.6381299999999999,1.6387800000000001,1.63654,1.63832,3397,6,0
2023-07-03 04:00:00,1.63834,1.6403699999999999,1.63724,1.6396600000000001,5503,5,0
2023-07-03 05:00:00,1.63963,1.64341,1.63958,1.6412900000000001,4350,5,0
2023-07-03 06:00:00,1.64127,1.64147,1.63767,1.6377000000000002,3044,6,0
2023-07-03 07:00:00,1.63773,1.63775,1.6359,1.63654,2695,6,0
2023-07-03 08:00:00,1.63655,1.6376,1.63469,1.63642,3724,7,0
2023-07-03 09:00:00,1.63646,1.6398899999999998,1.63611,1.63762,6279,5,0
2023-07-03 10:00:00,1.63762,1.6385999999999998,1.63552,1.63735,6825,7,0
2023-07-03 11:00:00,1.6373600000000001,1.63754,1.6341,1.6352600000000002,5308,6,0
2023-07-03 12:00:00,1.63529,1.63808,1.6348099999999999,1.63801,4557,7,0
2023-07-03 13:00:00,1.6379899999999998,1.6381999999999999,1.63593,1.63669,4346,6,0
2023-07-03 14:00:00,1.63669,1.6391,1.6366100000000001,1.63888,4827,6,0
2023-07-03 15:00:00,1.63883,1.63938,1.6366100000000001,1.63733,5723,5,0
2023-07-03 16:00:00,1.63733,1.6376300000000001,1.6338599999999999,1.6353,7815,6,0
2023-07-03 17:00:00,1.63561,1.63579,1.63178,1.6320000000000001,11168,3,0
2023-07-03 18:00:00,1.6320000000000001,1.63527,1.6315,1.63518,6457,5,0
2023-07-03 19:00:00,1.63518,1.63572,1.6347399999999999,1.63571,4098,5,0
2023-07-03 20:00:00,1.6356899999999999,1.63591,1.63435,1.6349,1611,6,0
2023-07-03 21:00:00,1.6349,1.63561,1.6349,1.6352799999999998,1287,6,0
2023-07-03 22:00:00,1.6352799999999998,1.63564,1.63487,1.63529,1020,6,0
2023-07-03 23:00:00,1.6352799999999998,1.6361599999999998,1.63502,1.63507,701,4,0
2023-07-04 00:00:00,1.63442,1.63604,1.63233,1.63491,406,62,0
2023-07-04 01:00:00,1.6349,1.63642,1.6349,1.63559,484,12,0
2023-07-04 02:00:00,1.63556,1.63575,1.63449,1.63509,944,6,0
2023-07-04 03:00:00,1.63509,1.63531,1.63253,1.6334300000000002,2972,6,0
2023-07-04 04:00:00,1.6334300000000002,1.63588,1.63254,1.6326100000000001,4692,6,0
2023-07-04 05:00:00,1.6326,1.6345100000000001,1.63249,1.6343,3014,6,0
2023-07-04 06:00:00,1.63429,1.6346,1.63286,1.63337,2765,6,0
2023-07-04 07:00:00,1.63337,1.6408800000000001,1.63057,1.6400299999999999,5871,6,0
2023-07-04 08:00:00,1.64005,1.64121,1.6370900000000002,1.63742,4359,6,0
2023-07-04 09:00:00,1.63741,1.63841,1.63346,1.6343299999999998,5270,6,0
2023-07-04 10:00:00,1.6343,1.6343,1.63121,1.63215,5710,7,0
2023-07-04 11:00:00,1.6321400000000001,1.63273,1.6302699999999999,1.63107,4143,7,0
2023-07-04 12:00:00,1.63109,1.63131,1.62987,1.6299000000000001,4203,4,0
2023-07-04 13:00:00,1.62988,1.6309200000000001,1.6287500000000001,1.6304699999999999,3128,5,0
2023-07-04 14:00:00,1.63043,1.63048,1.62866,1.62941,3502,6,0
2023-07-04 15:00:00,1.62941,1.62969,1.62811,1.62833,3363,7,0
2023-07-04 16:00:00,1.62832,1.62899,1.62729,1.62831,3514,7,0
2023-07-04 17:00:00,1.62828,1.62863,1.62723,1.6272600000000002,3470,7,0
2023-07-04 18:00:00,1.62727,1.62795,1.62551,1.62609,2512,7,0
2023-07-04 19:00:00,1.62609,1.62736,1.62585,1.62698,1841,7,0
2023-07-04 20:00:00,1.62698,1.62717,1.6265399999999999,1.62693,916,6,0
2023-07-04 21:00:00,1.62698,1.62717,1.62612,1.6263100000000001,690,6,0
2023-07-04 22:00:00,1.62628,1.6265399999999999,1.6256,1.62582,991,6,0
2023-07-04 23:00:00,1.62581,1.62612,1.6251600000000002,1.62544,923,4,0
2023-07-05 00:00:00,1.62528,1.6257000000000001,1.6231,1.62557,445,60,0
2023-07-05 01:00:00,1.62568,1.62614,1.6249099999999999,1.6256599999999999,761,5,0
2023-07-05 02:00:00,1.62565,1.62642,1.62548,1.62581,1345,6,0
2023-07-05 03:00:00,1.62582,1.62673,1.6252,1.62632,3588,5,0
2023-07-05 04:00:00,1.6262699999999999,1.62777,1.62522,1.62723,4801,6,0
2023-07-05 05:00:00,1.6272600000000002,1.6282,1.62689,1.62709,3560,5,0
2023-07-05 06:00:00,1.6270799999999999,1.62747,1.6267200000000002,1.62716,2666,6,0
2023-07-05 07:00:00,1.62717,1.62793,1.62691,1.62779,2702,6,0
2023-07-05 08:00:00,1.6278000000000001,1.6280999999999999,1.62572,1.62748,4023,7,0
2023-07-05 09:00:00,1.62748,1.63036,1.62706,1.6295,5153,6,0
2023-07-05 10:00:00,1.62942,1.63211,1.62899,1.6292900000000001,6737,6,0
2023-07-05 11:00:00,1.62927,1.63299,1.62687,1.63193,8366,4,0
2023-07-05 12:00:00,1.63192,1.6329799999999999,1.6297000000000001,1.6327,6609,5,0
2023-07-05 13:00:00,1.6327,1.6341299999999999,1.63233,1.63313,4491,6,0
2023-07-05 14:00:00,1.63313,1.63384,1.63195,1.6327,4120,7,0
2023-07-05 15:00:00,1.6327,1.6352799999999998,1.63218,1.63441,5532,6,0
2023-07-05 16:00:00,1.63437,1.63456,1.62991,1.63334,9182,5,0
2023-07-05 17:00:00,1.6333600000000001,1.63349,1.62989,1.6300400000000002,9758,5,0
2023-07-05 18:00:00,1.63003,1.63138,1.62994,1.6310799999999999,6108,6,0
2023-07-05 19:00:00,1.6310799999999999,1.6312,1.62887,1.6300400000000002,4161,7,0
2023-07-05 20:00:00,1.63005,1.63021,1.6284999999999998,1.62934,3386,2,0
2023-07-05 21:00:00,1.62937,1.63116,1.6287500000000001,1.63116,5190,6,0
2023-07-05 22:00:00,1.6311,1.63113,1.63002,1.6309200000000001,2938,6,0
2023-07-05 23:00:00,1.63089,1.63143,1.6305100000000001,1.63084,1396,4,0
2023-07-06 00:00:00,1.6306500000000002,1.6310799999999999,1.62981,1.63077,348,31,0
2023-07-06 01:00:00,1.63077,1.6315499999999998,1.6306699999999998,1.63127,854,5,0
2023-07-06 02:00:00,1.63127,1.63143,1.63071,1.6311,1209,6,0
2023-07-06 03:00:00,1.63113,1.63197,1.63032,1.63043,3479,5,0
2023-07-06 04:00:00,1.6304400000000001,1.6305100000000001,1.62838,1.6284,5095,5,0
2023-07-06 05:00:00,1.62838,1.6292200000000001,1.6261100000000002,1.62652,4771,5,0
2023-07-06 06:00:00,1.62649,1.62998,1.62612,1.62973,3831,6,0
2023-07-06 07:00:00,1.62975,1.63339,1.6293,1.62975,5502,6,0
2023-07-06 08:00:00,1.62973,1.6308500000000001,1.6283699999999999,1.63,4937,7,0
2023-07-06 09:00:00,1.62984,1.6300400000000002,1.6250499999999999,1.62572,6789,6,0
2023-07-06 10:00:00,1.62574,1.62751,1.62496,1.62724,8128,6,0
2023-07-06 11:00:00,1.62727,1.62923,1.62655,1.6289099999999999,6646,5,0
2023-07-06 12:00:00,1.62893,1.63103,1.62766,1.63014,5346,6,0
2023-07-06 13:00:00,1.63012,1.6308799999999999,1.62907,1.62973,6828,7,0
2023-07-06 14:00:00,1.62974,1.63007,1.62858,1.62947,6204,6,0
2023-07-06 15:00:00,1.62947,1.6387,1.62912,1.63778,14918,6,0
2023-07-06 16:00:00,1.63778,1.64229,1.6365699999999999,1.64049,11447,6,0
2023-07-06 17:00:00,1.64053,1.64409,1.64005,1.6427399999999999,14758,5,0
2023-07-06 18:00:00,1.64272,1.64354,1.6415899999999999,1.64283,8315,6,0
2023-07-06 19:00:00,1.64283,1.64331,1.64154,1.64203,5661,7,0
2023-07-06 20:00:00,1.64203,1.6429200000000002,1.64173,1.64248,3856,6,0
2023-07-06 21:00:00,1.64246,1.64273,1.6419700000000002,1.6421999999999999,2401,6,0
2023-07-06 22:00:00,1.6421999999999999,1.64336,1.64209,1.64333,2900,6,0
2023-07-06 23:00:00,1.64331,1.6440700000000001,1.64246,1.64246,1162,4,0
2023-07-07 00:00:00,1.64331,1.6435499999999998,1.64165,1.6431499999999999,288,52,0
2023-07-07 01:00:00,1.6431499999999999,1.64398,1.6429,1.6433499999999999,675,17,0
2023-07-07 02:00:00,1.64333,1.64358,1.64234,1.6428500000000001,1389,6,0
2023-07-07 03:00:00,1.64284,1.6444100000000001,1.6426500000000002,1.64299,4230,6,0
2023-07-07 04:00:00,1.643,1.6433200000000001,1.64116,1.64158,5018,5,0
2023-07-07 05:00:00,1.64158,1.6429399999999998,1.64112,1.64277,3425,6,0
2023-07-07 06:00:00,1.64277,1.64289,1.64116,1.64174,3439,6,0
2023-07-07 07:00:00,1.64174,1.64215,1.64051,1.64123,2643,6,0
2023-07-07 08:00:00,1.64119,1.6414,1.63999,1.6408399999999999,4308,7,0
2023-07-07 09:00:00,1.64086,1.64272,1.64069,1.6413600000000002,5496,7,0
2023-07-07 10:00:00,1.64135,1.64276,1.63947,1.63993,8390,6,0
2023-07-07 11:00:00,1.63993,1.64059,1.63776,1.6381299999999999,7284,6,0
2023-07-07 12:00:00,1.63814,1.63929,1.6367699999999998,1.63829,5877,6,0
2023-07-07 13:00:00,1.6383,1.63938,1.63674,1.63909,5244,6,0
2023-07-07 14:00:00,1.6391,1.64119,1.6388500000000001,1.64076,4720,6,0
2023-07-07 15:00:00,1.6407699999999998,1.6461299999999999,1.63934,1.64542,15414,6,0
2023-07-07 16:00:00,1.64542,1.6464699999999999,1.63774,1.63904,17458,5,0
2023-07-07 17:00:00,1.63902,1.64052,1.63713,1.63821,13667,5,0
2023-07-07 18:00:00,1.63821,1.64012,1.6380400000000002,1.6400299999999999,7428,5,0
2023-07-07 19:00:00,1.64006,1.64036,1.63739,1.63748,5199,5,0
2023-07-07 20:00:00,1.63748,1.6390099999999999,1.63728,1.6383,3842,6,0
2023-07-07 21:00:00,1.6383,1.63877,1.63788,1.63832,3096,6,0
2023-07-07 22:00:00,1.63832,1.64065,1.6381299999999999,1.64054,3795,6,0
2023-07-07 23:00:00,1.64056,1.6406,1.63843,1.6384699999999999,1090,5,0
2023-07-10 00:00:00,1.6380599999999998,1.63949,1.63672,1.63871,1199,81,0
2023-07-10 01:00:00,1.6387399999999999,1.63972,1.63803,1.63934,1200,5,0
2023-07-10 02:00:00,1.63936,1.64019,1.63907,1.63975,1779,6,0
2023-07-10 03:00:00,1.6397599999999999,1.64074,1.63807,1.6405699999999999,4184,6,0
2023-07-10 04:00:00,1.64058,1.6415899999999999,1.6379299999999999,1.6392799999999998,6316,6,0
2023-07-10 05:00:00,1.6392799999999998,1.64132,1.63839,1.6409799999999999,5005,6,0
2023-07-10 06:00:00,1.6409799999999999,1.64401,1.64045,1.64356,4276,6,0
2023-07-10 07:00:00,1.64357,1.6444,1.6421700000000001,1.6431200000000001,3164,6,0
2023-07-10 08:00:00,1.64313,1.64554,1.6428500000000001,1.64465,4313,7,0
2023-07-10 09:00:00,1.64463,1.64786,1.6446100000000001,1.64696,5462,7,0
2023-07-10 10:00:00,1.64696,1.64894,1.64691,1.6473200000000001,6055,6,0
2023-07-10 11:00:00,1.6473200000000001,1.6496499999999998,1.64679,1.64957,5386,7,0
2023-07-10 12:00:00,1.64958,1.65253,1.64947,1.65163,4853,6,0
2023-07-10 13:00:00,1.65161,1.65205,1.64941,1.65007,4339,7,0
2023-07-10 14:00:00,1.6500599999999999,1.6503999999999999,1.64852,1.6487500000000002,4479,7,0
2023-07-10 15:00:00,1.6487500000000002,1.65252,1.6484299999999998,1.65197,6867,6,0
2023-07-10 16:00:00,1.65198,1.65199,1.64723,1.64752,9662,5,0
2023-07-10 17:00:00,1.6475,1.65009,1.6473200000000001,1.64873,9486,6,0
2023-07-10 18:00:00,1.64873,1.65012,1.64804,1.6482999999999999,6524,6,0
2023-07-10 19:00:00,1.64829,1.64845,1.64711,1.64713,4301,5,0
2023-07-10 20:00:00,1.64715,1.64717,1.6457899999999999,1.64622,3723,4,0
2023-07-10 21:00:00,1.6461999999999999,1.6476199999999999,1.64614,1.64723,3351,5,0
2023-07-10 22:00:00,1.6471900000000002,1.64756,1.6468,1.6470799999999999,2592,6,0
2023-07-10 23:00:00,1.64709,1.64802,1.64673,1.6478000000000002,1262,0,0
2023-07-11 00:00:00,1.64776,1.64776,1.64482,1.6474,414,48,0
2023-07-11 01:00:00,1.6474600000000001,1.64805,1.647,1.64795,888,5,0
2023-07-11 02:00:00,1.6479300000000001,1.64865,1.6477,1.64822,1751,6,0
2023-07-11 03:00:00,1.64822,1.64845,1.6448399999999999,1.6461000000000001,4625,6,0
2023-07-11 04:00:00,1.64611,1.6473499999999999,1.64514,1.64703,5270,6,0
2023-07-11 05:00:00,1.64703,1.64872,1.64645,1.64715,5921,4,0
2023-07-11 06:00:00,1.6471200000000001,1.64866,1.64676,1.6474199999999999,3752,5,0
2023-07-11 07:00:00,1.64741,1.64809,1.64634,1.64736,3791,6,0
2023-07-11 08:00:00,1.64734,1.64978,1.64619,1.64808,4573,5,0
2023-07-11 09:00:00,1.6481400000000002,1.64886,1.64595,1.64713,7678,5,0
2023-07-11 10:00:00,1.64713,1.64994,1.64683,1.64966,8354,6,0
2023-07-11 11:00:00,1.6496499999999998,1.6520899999999998,1.64794,1.6507100000000001,6792,5,0
2023-07-11 12:00:00,1.65066,1.6513200000000001,1.64867,1.64889,6091,6,0
2023-07-11 13:00:00,1.6489,1.65097,1.64851,1.6509399999999999,5078,6,0
2023-07-11 14:00:00,1.65095,1.6513499999999999,1.64805,1.6481599999999998,5263,6,0
2023-07-11 15:00:00,1.64813,1.6503999999999999,1.6479599999999999,1.65004,7532,4,0
2023-07-11 16:00:00,1.65004,1.6513200000000001,1.64909,1.64939,9742,4,0
2023-07-11 17:00:00,1.64941,1.65211,1.64862,1.65178,9224,6,0
2023-07-11 18:00:00,1.65178,1.65199,1.64931,1.6497000000000002,6362,4,0
2023-07-11 19:00:00,1.6497000000000002,1.65019,1.64912,1.64967,4263,5,0
2023-07-11 20:00:00,1.64967,1.65,1.64866,1.64981,3753,6,0
2023-07-11 21:00:00,1.6498,1.64985,1.64629,1.64648,3639,6,0
2023-07-11 22:00:00,1.6465100000000001,1.64713,1.64598,1.64629,2936,5,0
2023-07-11 23:00:00,1.64629,1.64665,1.64555,1.64619,1434,4,0
2023-07-12 00:00:00,1.64589,1.6470799999999999,1.6448800000000001,1.64587,430,50,0
2023-07-12 01:00:00,1.64593,1.6463,1.64547,1.64564,862,5,0
2023-07-12 02:00:00,1.64561,1.64577,1.64503,1.64548,1604,5,0
2023-07-12 03:00:00,1.64548,1.64568,1.64032,1.64169,6468,5,0
2023-07-12 04:00:00,1.64168,1.64229,1.63956,1.6401400000000002,7279,6,0
2023-07-12 05:00:00,1.64009,1.64181,1.63626,1.63747,6580,6,0
2023-07-12 06:00:00,1.63746,1.6419000000000001,1.6374,1.6415600000000001,4172,6,0
2023-07-12 07:00:00,1.6415600000000001,1.64198,1.64015,1.64174,3597,6,0
2023-07-12 08:00:00,1.64175,1.64574,1.6412200000000001,1.64399,5402,6,0
2023-07-12 09:00:00,1.64405,1.64438,1.6420599999999999,1.64364,5462,4,0
2023-07-12 10:00:00,1.6436899999999999,1.64994,1.6436600000000001,1.64869,7106,5,0
2023-07-12 11:00:00,1.64872,1.64987,1.64797,1.64812,5643,6,0
2023-07-12 12:00:00,1.64809,1.64848,1.64686,1.64689,4131,4,0
2023-07-12 13:00:00,1.64689,1.64818,1.64646,1.64765,3590,6,0
2023-07-12 14:00:00,1.6476600000000001,1.64846,1.64648,1.6469,4436,6,0
2023-07-12 15:00:00,1.64696,1.6484999999999999,1.6386500000000002,1.64331,17588,6,0
2023-07-12 16:00:00,1.6433200000000001,1.6435499999999998,1.6366100000000001,1.63792,17334,3,0
2023-07-12 17:00:00,1.63796,1.63896,1.63544,1.63712,16503,4,0
2023-07-12 18:00:00,1.6371,1.64123,1.63708,1.63991,12968,3,0
2023-07-12 19:00:00,1.63991,1.64042,1.6381299999999999,1.63884,7313,6,0
2023-07-12 20:00:00,1.63883,1.63998,1.63758,1.63941,5327,4,0
2023-07-12 21:00:00,1.63944,1.64081,1.63869,1.6398000000000001,4249,6,0
2023-07-12 22:00:00,1.6398000000000001,1.6411099999999998,1.63936,1.64025,3820,6,0
2023-07-12 23:00:00,1.64025,1.64033,1.6391900000000001,1.6402,1761,4,0
2023-07-13 00:00:00,1.6400299999999999,1.64015,1.63782,1.6393499999999999,474,26,0
2023-07-13 01:00:00,1.6393499999999999,1.6402999999999999,1.6392099999999998,1.6401599999999998,1140,5,0
2023-07-13 02:00:00,1.64019,1.64078,1.63975,1.64013,1595,5,0
2023-07-13 03:00:00,1.64015,1.64097,1.63902,1.64063,4692,6,0
2023-07-13 04:00:00,1.64067,1.64137,1.6385999999999998,1.63896,5959,6,0
2023-07-13 05:00:00,1.63896,1.64033,1.63731,1.63781,5336,6,0
2023-07-13 06:00:00,1.63784,1.63843,1.63491,1.6355,4681,6,0
2023-07-13 07:00:00,1.6355,1.63613,1.6344699999999999,1.63581,3712,6,0
2023-07-13 08:00:00,1.63583,1.63642,1.63366,1.63548,5595,7,0
2023-07-13 09:00:00,1.6354899999999999,1.63609,1.6309200000000001,1.63125,8363,6,0
2023-07-13 10:00:00,1.63121,1.63308,1.62951,1.63036,9556,5,0
2023-07-13 11:00:00,1.63035,1.63249,1.6298300000000001,1.6307800000000001,8240,6,0
2023-07-13 12:00:00,1.6307800000000001,1.63209,1.63043,1.63055,5653,6,0
2023-07-13 13:00:00,1.63055,1.63066,1.62856,1.6288399999999998,5532,4,0
2023-07-13 14:00:00,1.6288399999999998,1.63034,1.62853,1.6295600000000001,5183,5,0
2023-07-13 15:00:00,1.62954,1.6320700000000001,1.6278899999999998,1.62835,14678,4,0
2023-07-13 16:00:00,1.6283699999999999,1.62863,1.6244399999999999,1.6249500000000001,14149,5,0
2023-07-13 17:00:00,1.6249500000000001,1.62628,1.6233499999999998,1.62381,11554,6,0
2023-07-13 18:00:00,1.62386,1.62913,1.6237599999999999,1.62886,8298,5,0
2023-07-13 19:00:00,1.62888,1.6298599999999999,1.62854,1.62919,5867,6,0
2023-07-13 20:00:00,1.62917,1.62955,1.62836,1.6287099999999999,4406,5,0
2023-07-13 21:00:00,1.62872,1.62897,1.62741,1.62839,4229,4,0
2023-07-13 22:00:00,1.62839,1.62996,1.62825,1.62985,3501,6,0
2023-07-13 23:00:00,1.62982,1.6302699999999999,1.62919,1.62944,1590,0,0
2023-07-14 00:00:00,1.62812,1.62998,1.6266,1.62951,563,44,0
2023-07-14 01:00:00,1.62892,1.62984,1.6284999999999998,1.6294300000000002,972,5,0
2023-07-14 02:00:00,1.6294,1.63049,1.6287099999999999,1.6293,2224,5,0
2023-07-14 03:00:00,1.62931,1.6317599999999999,1.6285500000000002,1.6317,6070,6,0
2023-07-14 04:00:00,1.6317,1.63224,1.62988,1.63063,6912,5,0
2023-07-14 05:00:00,1.6306,1.63182,1.6299299999999999,1.63145,4926,6,0
2023-07-14 06:00:00,1.63144,1.6315300000000001,1.62984,1.63076,3980,6,0
2023-07-14 07:00:00,1.63075,1.6317,1.62973,1.63005,3623,6,0
2023-07-14 08:00:00,1.63005,1.6315,1.62856,1.62862,5269,6,0
2023-07-14 09:00:00,1.62869,1.6335,1.62856,1.6333,7338,6,0
2023-07-14 10:00:00,1.63323,1.6333199999999999,1.63084,1.63215,7419,6,0
2023-07-14 11:00:00,1.63215,1.63443,1.6318899999999998,1.6343,6474,5,0
2023-07-14 12:00:00,1.6343,1.63483,1.63347,1.63399,5759,5,0
2023-07-14 13:00:00,1.63395,1.63416,1.63232,1.63263,5858,6,0
2023-07-14 14:00:00,1.6326,1.6352,1.6322,1.63466,5431,6,0
2023-07-14 15:00:00,1.6346699999999998,1.63598,1.63419,1.63504,8620,6,0
2023-07-14 16:00:00,1.63504,1.6385399999999999,1.63487,1.63848,10529,4,0
2023-07-14 17:00:00,1.63811,1.64028,1.63585,1.63929,18276,5,0
2023-07-14 18:00:00,1.6393499999999999,1.64256,1.63916,1.64209,8477,5,0
2023-07-14 19:00:00,1.64209,1.64256,1.64052,1.64123,6102,4,0
2023-07-14 20:00:00,1.6412499999999999,1.6416300000000001,1.6402,1.64096,4010,6,0
2023-07-14 21:00:00,1.64093,1.643,1.64066,1.64239,3613,4,0
2023-07-14 22:00:00,1.64237,1.6431,1.64225,1.6428099999999999,532,6,0
2023-07-17 00:00:00,1.6388,1.642,1.6388,1.64113,506,60,0
2023-07-17 01:00:00,1.6412200000000001,1.6433,1.63997,1.6430500000000001,1036,5,0
2023-07-17 02:00:00,1.64302,1.64344,1.64164,1.642,2348,6,0
2023-07-17 03:00:00,1.64201,1.6432,1.64189,1.64309,3447,6,0
2023-07-17 04:00:00,1.6431,1.6458,1.64228,1.6458,6078,6,0
2023-07-17 05:00:00,1.64588,1.64653,1.64363,1.64541,5197,6,0
2023-07-17 06:00:00,1.6454,1.64933,1.6452900000000001,1.64889,3481,6,0
2023-07-17 07:00:00,1.64889,1.64897,1.64654,1.64675,2704,6,0
2023-07-17 08:00:00,1.64677,1.6487500000000002,1.6461299999999999,1.64874,3949,6,0
2023-07-17 09:00:00,1.64874,1.65045,1.64786,1.64924,5309,6,0
2023-07-17 10:00:00,1.6492499999999999,1.6503299999999999,1.6486399999999999,1.64943,6707,5,0
2023-07-17 11:00:00,1.6494,1.65032,1.64818,1.6488,6228,3,0
2023-07-17 12:00:00,1.6488,1.6511,1.64835,1.65093,5842,5,0
2023-07-17 13:00:00,1.6509200000000002,1.6510500000000001,1.6482,1.64847,4241,6,0
2023-07-17 14:00:00,1.64845,1.6487500000000002,1.6477300000000001,1.6484,3969,7,0
2023-07-17 15:00:00,1.64837,1.6522299999999999,1.64767,1.6521599999999999,8499,6,0
2023-07-17 16:00:00,1.65219,1.65221,1.6479,1.6482299999999999,9751,6,0
2023-07-17 17:00:00,1.6482299999999999,1.64885,1.64638,1.64757,9225,6,0
2023-07-17 18:00:00,1.64758,1.64821,1.64683,1.6473,5236,6,0
2023-07-17 19:00:00,1.6473,1.6473499999999999,1.64608,1.6464699999999999,3439,5,0
2023-07-17 20:00:00,1.64649,1.64737,1.64609,1.64722,3389,5,0
2023-07-17 21:00:00,1.6471900000000002,1.64824,1.64716,1.6477,2798,6,0
2023-07-17 22:00:00,1.6476899999999999,1.64821,1.64748,1.64795,2403,6,0
2023-07-17 23:00:00,1.64798,1.649,1.64758,1.64808,1583,4,0
2023-07-18 00:00:00,1.64806,1.6487,1.64295,1.64866,572,50,0
2023-07-18 01:00:00,1.64872,1.64889,1.64815,1.64844,591,18,0
2023-07-18 02:00:00,1.64844,1.65021,1.6482700000000001,1.65011,1670,6,0
2023-07-18 03:00:00,1.6501299999999999,1.65046,1.64838,1.65038,4694,5,0
2023-07-18 04:00:00,1.65039,1.6510799999999999,1.6463299999999998,1.6496499999999998,9361,4,0
2023-07-18 05:00:00,1.64966,1.64985,1.64696,1.647,6832,6,0
2023-07-18 06:00:00,1.64698,1.64828,1.6457000000000002,1.6482700000000001,4590,6,0
2023-07-18 07:00:00,1.64829,1.64927,1.64654,1.64903,3920,6,0
2023-07-18 08:00:00,1.6490399999999998,1.6495199999999999,1.64768,1.64898,5264,7,0
2023-07-18 09:00:00,1.6490399999999998,1.6514799999999998,1.64878,1.6491799999999999,6900,7,0
2023-07-18 10:00:00,1.64916,1.65439,1.6486800000000001,1.6532900000000001,10186,6,0
2023-07-18 11:00:00,1.6533,1.65334,1.64923,1.65048,8038,4,0
2023-07-18 12:00:00,1.65049,1.6517300000000001,1.6493600000000002,1.64958,5821,6,0
2023-07-18 13:00:00,1.6496,1.65174,1.64894,1.65154,5364,6,0
2023-07-18 14:00:00,1.65156,1.65402,1.6509800000000001,1.6537199999999999,6362,6,0
2023-07-18 15:00:00,1.65373,1.65389,1.65004,1.6521400000000002,14342,4,0
2023-07-18 16:00:00,1.65215,1.6535600000000001,1.64916,1.64941,19558,5,0
2023-07-18 17:00:00,1.64939,1.6495,1.6455,1.64601,12241,4,0
2023-07-18 18:00:00,1.64602,1.6473900000000001,1.64598,1.64654,7730,7,0
2023-07-18 19:00:00,1.64654,1.6484,1.64642,1.64818,5048,7,0
2023-07-18 20:00:00,1.64818,1.64887,1.64756,1.6481599999999998,3298,5,0
2023-07-18 21:00:00,1.64815,1.6488399999999999,1.64768,1.64805,3137,6,0
2023-07-18 22:00:00,1.64805,1.6489,1.64786,1.64858,2902,6,0
2023-07-18 23:00:00,1.64858,1.64935,1.64808,1.64832,1450,4,0
2023-07-19 00:00:00,1.6449099999999999,1.64848,1.64378,1.6475300000000002,648,61,0
2023-07-19 01:00:00,1.64752,1.64882,1.6468,1.6469,1198,17,0
2023-07-19 02:00:00,1.6469,1.64828,1.64682,1.64797,2181,6,0
2023-07-19 03:00:00,1.64797,1.65002,1.6468699999999998,1.64998,4568,6,0
2023-07-19 04:00:00,1.64996,1.65191,1.64874,1.6503999999999999,7474,4,0
2023-07-19 05:00:00,1.65042,1.6543299999999999,1.65035,1.65416,6149,6,0
2023-07-19 06:00:00,1.65416,1.6547100000000001,1.65297,1.65421,4070,4,0
2023-07-19 07:00:00,1.65421,1.65595,1.65353,1.6538,3405,6,0
2023-07-19 08:00:00,1.65381,1.6538300000000001,1.6519300000000001,1.65313,4752,7,0
2023-07-19 09:00:00,1.6531500000000001,1.6552799999999999,1.6513900000000001,1.65149,12232,6,0
2023-07-19 10:00:00,1.6514799999999998,1.65523,1.6512799999999999,1.65486,10441,6,0
2023-07-19 11:00:00,1.65482,1.66032,1.6537899999999999,1.6598899999999999,7260,3,0
2023-07-19 12:00:00,1.65995,1.66008,1.6585100000000002,1.6589800000000001,5709,6,0
2023-07-19 13:00:00,1.65902,1.66005,1.65746,1.65843,5717,6,0
2023-07-19 14:00:00,1.65842,1.6597300000000001,1.6576,1.65773,6388,6,0
2023-07-19 15:00:00,1.65774,1.65865,1.6560899999999998,1.65705,8484,6,0
2023-07-19 16:00:00,1.65705,1.65708,1.65287,1.65373,9044,6,0
2023-07-19 17:00:00,1.65373,1.65619,1.65176,1.6560700000000002,14626,5,0
2023-07-19 18:00:00,1.6560700000000002,1.6579000000000002,1.65452,1.6552099999999998,9981,6,0
2023-07-19 19:00:00,1.6552099999999998,1.65524,1.65292,1.6539199999999998,6772,6,0
2023-07-19 20:00:00,1.6539199999999998,1.6543999999999999,1.65317,1.65387,4910,5,0
2023-07-19 21:00:00,1.65389,1.6544699999999999,1.65307,1.65326,4173,5,0
2023-07-19 22:00:00,1.65326,1.65398,1.6528100000000001,1.65389,3386,6,0
2023-07-19 23:00:00,1.6538599999999999,1.6547,1.65351,1.6536,1412,4,0
2023-07-20 00:00:00,1.65245,1.65419,1.65093,1.6535,603,57,0
2023-07-20 01:00:00,1.65351,1.65558,1.65351,1.65534,929,5,0
2023-07-20 02:00:00,1.6553,1.65547,1.6548,1.65482,1111,6,0
2023-07-20 03:00:00,1.65481,1.6549800000000001,1.65247,1.65326,4187,4,0
2023-07-20 04:00:00,1.6532900000000001,1.65343,1.64303,1.64446,9739,6,0
2023-07-20 05:00:00,1.64446,1.6451799999999999,1.64123,1.6415199999999999,6438,5,0
2023-07-20 06:00:00,1.6415600000000001,1.64489,1.6414499999999999,1.64324,4965,6,0
2023-07-20 07:00:00,1.6431900000000002,1.6435499999999998,1.64167,1.64241,3123,6,0
2023-07-20 08:00:00,1.64239,1.64354,1.64181,1.64282,5223,6,0
2023-07-20 09:00:00,1.64284,1.6463299999999998,1.64245,1.64364,7335,6,0
2023-07-20 10:00:00,1.64367,1.64421,1.64178,1.6423299999999998,8221,6,0
2023-07-20 11:00:00,1.6423299999999998,1.64246,1.63947,1.6407500000000002,5962,6,0
2023-07-20 12:00:00,1.6407500000000002,1.64219,1.6401,1.6407699999999998,4650,4,0
2023-07-20 13:00:00,1.64076,1.64119,1.63819,1.63841,4811,6,0
2023-07-20 14:00:00,1.63843,1.64165,1.6383100000000002,1.64157,5274,6,0
2023-07-20 15:00:00,1.64153,1.64324,1.64065,1.64126,10685,5,0
2023-07-20 16:00:00,1.6412499999999999,1.64296,1.64017,1.64078,11659,6,0
2023-07-20 17:00:00,1.6408,1.64514,1.6398000000000001,1.64277,13415,4,0
2023-07-20 18:00:00,1.64277,1.64405,1.64215,1.64286,6352,6,0
2023-07-20 19:00:00,1.64288,1.64314,1.64174,1.64228,5493,5,0
2023-07-20 20:00:00,1.6423100000000002,1.64238,1.63998,1.64073,4317,6,0
2023-07-20 21:00:00,1.6407500000000002,1.64092,1.64002,1.64066,3903,6,0
2023-07-20 22:00:00,1.64073,1.6425100000000001,1.6406800000000001,1.64196,3294,6,0
2023-07-20 23:00:00,1.64196,1.64208,1.6414,1.64157,1238,4,0
2023-07-21 00:00:00,1.641,1.6422400000000001,1.6396,1.6419000000000001,590,65,0
2023-07-21 01:00:00,1.64165,1.6430099999999999,1.64078,1.64288,1025,17,0
2023-07-21 02:00:00,1.64288,1.6433499999999999,1.64239,1.6426500000000002,1847,6,0
2023-07-21 03:00:00,1.6426500000000002,1.64446,1.64256,1.64392,4263,4,0
2023-07-21 04:00:00,1.6439,1.64698,1.64378,1.64546,7729,5,0
2023-07-21 05:00:00,1.64543,1.64551,1.6427800000000001,1.64304,5140,6,0
2023-07-21 06:00:00,1.6430099999999999,1.64412,1.64221,1.64384,3348,6,0
2023-07-21 07:00:00,1.6438199999999998,1.64431,1.64288,1.64331,2947,6,0
2023-07-21 08:00:00,1.64331,1.64503,1.6428500000000001,1.64455,3677,5,0
2023-07-21 09:00:00,1.6445400000000001,1.64472,1.64132,1.64289,6537,6,0
2023-07-21 10:00:00,1.64291,1.64699,1.64141,1.64683,9267,6,0
2023-07-21 11:00:00,1.64682,1.6509399999999999,1.64679,1.6495199999999999,8582,5,0
2023-07-21 12:00:00,1.6495,1.65007,1.6476,1.6478199999999998,7097,6,0
2023-07-21 13:00:00,1.6478199999999998,1.6482299999999999,1.64688,1.64776,4792,7,0
2023-07-21 14:00:00,1.6478000000000002,1.6513499999999999,1.6475300000000002,1.65103,4977,6,0
2023-07-21 15:00:00,1.65102,1.65272,1.6498,1.65255,8470,6,0
2023-07-21 16:00:00,1.6525400000000001,1.65362,1.65072,1.6519599999999999,10646,5,0
2023-07-21 17:00:00,1.6519599999999999,1.653,1.65055,1.65136,9329,6,0
2023-07-21 18:00:00,1.65136,1.65253,1.6505,1.6507399999999999,6206,6,0
2023-07-21 19:00:00,1.65073,1.6514,1.65028,1.65097,3018,7,0
2023-07-21 20:00:00,1.65097,1.65221,1.65088,1.6521400000000002,2162,5,0
2023-07-21 21:00:00,1.65215,1.65294,1.6521,1.65263,3015,5,0
2023-07-21 22:00:00,1.65262,1.65327,1.65253,1.65323,2577,6,0
2023-07-21 23:00:00,1.65327,1.6539199999999998,1.65124,1.6523400000000001,1186,4,0
2023-07-24 00:00:00,1.6503,1.65351,1.6503,1.65191,445,60,0
2023-07-24 01:00:00,1.65176,1.65429,1.6513,1.6542599999999998,1350,4,0
2023-07-24 02:00:00,1.6542599999999998,1.6547800000000001,1.65371,1.65398,1705,6,0
2023-07-24 03:00:00,1.6540300000000001,1.65513,1.65364,1.65373,3739,5,0
2023-07-24 04:00:00,1.65371,1.6560899999999998,1.6531500000000001,1.6538,7316,6,0
2023-07-24 05:00:00,1.6538,1.65418,1.65126,1.65236,5135,5,0
2023-07-24 06:00:00,1.65236,1.6529099999999999,1.6514,1.65235,4035,6,0
2023-07-24 07:00:00,1.65235,1.65274,1.65174,1.6521,2706,6,0
2023-07-24 08:00:00,1.65213,1.6529500000000001,1.6514600000000002,1.65239,3727,5,0
2023-07-24 09:00:00,1.65245,1.6546699999999999,1.65174,1.6539199999999998,6338,6,0
2023-07-24 10:00:00,1.65394,1.65469,1.64507,1.64551,11322,6,0
2023-07-24 11:00:00,1.64551,1.6461299999999999,1.64331,1.64472,9984,5,0
2023-07-24 12:00:00,1.64471,1.6449799999999999,1.6426699999999999,1.64377,7879,5,0
2023-07-24 13:00:00,1.64379,1.6444800000000002,1.64334,1.64383,5599,6,0
2023-07-24 14:00:00,1.6438000000000001,1.6459000000000001,1.64311,1.64569,6077,5,0
2023-07-24 15:00:00,1.6457000000000002,1.64863,1.6454,1.64628,7310,6,0
2023-07-24 16:00:00,1.64628,1.6484999999999999,1.6457899999999999,1.64784,13204,5,0
2023-07-24 17:00:00,1.64785,1.64785,1.64174,1.64176,14197,6,0
2023-07-24 18:00:00,1.64176,1.64283,1.6407,1.64187,7381,5,0
2023-07-24 19:00:00,1.64187,1.6426699999999999,1.64143,1.64168,6333,6,0
2023-07-24 20:00:00,1.64168,1.64195,1.64031,1.64124,4291,4,0
2023-07-24 21:00:00,1.6412499999999999,1.6427399999999999,1.64097,1.64207,3685,5,0
2023-07-24 22:00:00,1.64207,1.6423299999999998,1.64119,1.64147,2979,4,0
2023-07-24 23:00:00,1.64147,1.6421000000000001,1.6411099999999998,1.64146,1497,4,0
2023-07-25 00:00:00,1.63911,1.6420599999999999,1.6390099999999999,1.64139,614,57,0
2023-07-25 01:00:00,1.64087,1.64227,1.64052,1.64196,815,17,0
2023-07-25 02:00:00,1.64192,1.64338,1.64178,1.6433499999999999,1693,6,0
2023-07-25 03:00:00,1.64338,1.6451,1.6431,1.64385,4910,5,0
2023-07-25 04:00:00,1.64385,1.6440700000000001,1.63925,1.63986,8687,5,0
2023-07-25 05:00:00,1.63985,1.64024,1.63628,1.63734,5879,5,0
2023-07-25 06:00:00,1.63734,1.6388099999999999,1.63703,1.63758,4134,6,0
2023-07-25 07:00:00,1.63757,1.63825,1.63662,1.63803,3233,6,0
2023-07-25 08:00:00,1.63803,1.63828,1.6362,1.63649,5422,7,0
2023-07-25 09:00:00,1.63649,1.63714,1.63527,1.63636,6709,6,0
2023-07-25 10:00:00,1.6363400000000001,1.63877,1.63582,1.63615,7880,6,0
2023-07-25 11:00:00,1.63609,1.6361400000000001,1.63242,1.63251,8717,5,0
2023-07-25 12:00:00,1.6324800000000002,1.63334,1.6313499999999999,1.6322100000000002,5567,6,0
2023-07-25 13:00:00,1.63226,1.63328,1.63159,1.63324,3666,6,0
2023-07-25 14:00:00,1.6332200000000001,1.6348799999999999,1.63216,1.63326,4554,5,0
2023-07-25 15:00:00,1.63324,1.6337899999999999,1.6308500000000001,1.63124,4897,4,0
2023-07-25 16:00:00,1.63127,1.6328200000000002,1.62899,1.63086,6946,6,0
2023-07-25 17:00:00,1.6308,1.63175,1.6261299999999999,1.62798,6888,7,0
2023-07-25 18:00:00,1.62797,1.62888,1.6272600000000002,1.62767,5379,6,0
2023-07-25 19:00:00,1.62767,1.6284399999999999,1.62705,1.62805,4249,6,0
2023-07-25 20:00:00,1.62806,1.62816,1.62641,1.6267800000000001,3931,5,0
2023-07-25 21:00:00,1.6267399999999999,1.62791,1.6262699999999999,1.6277599999999999,3474,6,0
2023-07-25 22:00:00,1.6277599999999999,1.62801,1.6268099999999999,1.6278899999999998,3154,5,0
2023-07-25 23:00:00,1.62792,1.62804,1.6268799999999999,1.627,1992,1,0
2023-07-26 00:00:00,1.62697,1.62829,1.62632,1.62827,496,50,0
2023-07-26 01:00:00,1.6280700000000001,1.62852,1.6270099999999998,1.62847,1103,5,0
2023-07-26 02:00:00,1.6284999999999998,1.62863,1.62758,1.62798,1812,6,0
2023-07-26 03:00:00,1.62798,1.6305,1.62741,1.6298599999999999,4713,6,0
2023-07-26 04:00:00,1.6298599999999999,1.64035,1.62874,1.6351200000000001,9768,5,0
2023-07-26 05:00:00,1.6351499999999999,1.63686,1.63299,1.63344,4956,6,0
2023-07-26 06:00:00,1.6334300000000002,1.6342400000000001,1.63262,1.63385,3690,6,0
2023-07-26 07:00:00,1.63382,1.63442,1.63287,1.6343299999999998,2895,6,0
2023-07-26 08:00:00,1.6343,1.63598,1.6332,1.63595,4633,7,0
2023-07-26 09:00:00,1.63592,1.63696,1.63324,1.63362,6530,6,0
2023-07-26 10:00:00,1.63365,1.63632,1.63354,1.63597,7322,6,0
2023-07-26 11:00:00,1.6359599999999999,1.63746,1.63536,1.6370900000000002,6208,6,0
2023-07-26 12:00:00,1.63708,1.63925,1.63655,1.63834,4859,6,0
2023-07-26 13:00:00,1.63834,1.63994,1.63768,1.6396199999999999,4700,7,0
2023-07-26 14:00:00,1.63965,1.64112,1.63866,1.63992,4761,6,0
2023-07-26 15:00:00,1.63992,1.64336,1.6397300000000001,1.643,6320,6,0
2023-07-26 16:00:00,1.643,1.64398,1.6391900000000001,1.6396199999999999,8978,6,0
2023-07-26 17:00:00,1.63975,1.6408800000000001,1.6378300000000001,1.6385999999999998,10824,6,0
2023-07-26 18:00:00,1.6385999999999998,1.64015,1.6372200000000001,1.63983,7039,6,0
2023-07-26 19:00:00,1.63983,1.63991,1.6391499999999999,1.63956,4175,7,0
2023-07-26 20:00:00,1.63956,1.64168,1.63947,1.64155,3700,5,0
2023-07-26 21:00:00,1.64161,1.6418,1.63606,1.63816,23268,5,0
2023-07-26 22:00:00,1.63821,1.64117,1.63765,1.6400700000000001,14157,6,0
2023-07-26 23:00:00,1.6401,1.6404100000000001,1.6396,1.64031,1588,4,0
2023-07-27 00:00:00,1.6374,1.6404,1.63605,1.63945,324,58,0
2023-07-27 01:00:00,1.63954,1.64052,1.63933,1.64006,898,16,0
2023-07-27 02:00:00,1.64006,1.64039,1.6383999999999999,1.63841,1415,6,0
2023-07-27 03:00:00,1.6385,1.63888,1.63708,1.6372499999999999,4183,5,0
2023-07-27 04:00:00,1.6372499999999999,1.6377000000000002,1.63527,1.63545,6283,5,0
2023-07-27 05:00:00,1.63544,1.63559,1.6297000000000001,1.63263,7889,6,0
2023-07-27 06:00:00,1.63263,1.63307,1.63011,1.63012,3960,6,0
2023-07-27 07:00:00,1.63012,1.63014,1.6278700000000002,1.62896,3818,6,0
2023-07-27 08:00:00,1.62899,1.63321,1.62876,1.63233,4812,6,0
2023-07-27 09:00:00,1.63225,1.6346500000000002,1.63158,1.63342,6730,6,0
2023-07-27 10:00:00,1.6334,1.63434,1.63198,1.6331,9501,6,0
2023-07-27 11:00:00,1.6330900000000002,1.63532,1.63194,1.6351,7338,5,0
2023-07-27 12:00:00,1.6351,1.63819,1.63429,1.63816,5726,5,0
2023-07-27 13:00:00,1.63812,1.64073,1.63811,1.63889,4970,6,0
2023-07-27 14:00:00,1.63891,1.6403699999999999,1.63754,1.63815,5256,7,0
2023-07-27 15:00:00,1.63816,1.63906,1.63097,1.6312799999999998,15620,5,0
2023-07-27 16:00:00,1.63125,1.6322100000000002,1.62858,1.6304400000000001,19544,6,0
2023-07-27 17:00:00,1.63046,1.6350500000000001,1.6302699999999999,1.6339299999999999,13939,6,0
2023-07-27 18:00:00,1.63395,1.63437,1.63097,1.63154,8669,6,0
2023-07-27 19:00:00,1.63157,1.63272,1.63091,1.63156,5853,6,0
2023-07-27 20:00:00,1.6315499999999998,1.63412,1.6302699999999999,1.63398,11963,5,0
2023-07-27 21:00:00,1.634,1.6376,1.63365,1.6367500000000001,6483,4,0
2023-07-27 22:00:00,1.6367500000000001,1.63717,1.6355499999999998,1.63624,5172,6,0
2023-07-27 23:00:00,1.63628,1.63686,1.6359,1.63599,1749,4,0
2023-07-28 00:00:00,1.6356899999999999,1.63705,1.6346500000000002,1.63622,520,43,0
2023-07-28 01:00:00,1.63628,1.63699,1.63577,1.6362700000000001,1148,5,0
2023-07-28 02:00:00,1.6362700000000001,1.6367500000000001,1.63547,1.6356000000000002,2358,6,0
2023-07-28 03:00:00,1.6356199999999999,1.63954,1.6356000000000002,1.63938,5393,6,0
2023-07-28 04:00:00,1.6393900000000001,1.64195,1.63733,1.64189,8042,6,0
2023-07-28 05:00:00,1.64189,1.64446,1.64112,1.6428099999999999,5550,6,0
2023-07-28 06:00:00,1.6427800000000001,1.64845,1.6411099999999998,1.64666,11845,6,0
2023-07-28 07:00:00,1.64665,1.6508,1.64618,1.6496300000000002,10326,6,0
2023-07-28 08:00:00,1.64966,1.64967,1.64433,1.64699,8638,6,0
2023-07-28 09:00:00,1.64702,1.6526,1.6467800000000001,1.6512799999999999,8245,7,0
2023-07-28 10:00:00,1.65124,1.6549399999999999,1.6510799999999999,1.65228,12752,6,0
2023-07-28 11:00:00,1.65225,1.6538,1.6496499999999998,1.64987,8541,7,0
2023-07-28 12:00:00,1.64989,1.6507399999999999,1.6482999999999999,1.6491099999999999,5995,6,0
2023-07-28 13:00:00,1.6491099999999999,1.65213,1.64896,1.65118,5535,6,0
2023-07-28 14:00:00,1.65118,1.6526399999999999,1.6492200000000001,1.65039,7094,5,0
2023-07-28 15:00:00,1.6503999999999999,1.65293,1.64969,1.65192,12460,6,0
2023-07-28 16:00:00,1.6519300000000001,1.65517,1.6503100000000002,1.6539000000000001,12887,6,0
2023-07-28 17:00:00,1.655,1.65626,1.65436,1.65479,12296,5,0
2023-07-28 18:00:00,1.6548,1.6563400000000001,1.6542,1.65522,7575,5,0
2023-07-28 19:00:00,1.6552099999999998,1.65534,1.65307,1.6548500000000002,4900,7,0
2023-07-28 20:00:00,1.6548500000000002,1.65766,1.65483,1.6566,3480,6,0
2023-07-28 21:00:00,1.65659,1.65761,1.6556,1.65741,3172,6,0
2023-07-28 22:00:00,1.65743,1.6579199999999998,1.65631,1.65689,3507,6,0
2023-07-28 23:00:00,1.65692,1.6577899999999999,1.65561,1.65653,1512,4,0
2023-07-31 00:00:00,1.65252,1.6568,1.65233,1.65618,451,60,0
2023-07-31 01:00:00,1.65571,1.65712,1.65547,1.6566800000000002,1338,5,0
2023-07-31 02:00:00,1.6566999999999998,1.65679,1.65436,1.6553200000000001,2173,5,0
2023-07-31 03:00:00,1.6553,1.6555900000000001,1.65293,1.65309,4266,6,0
2023-07-31 04:00:00,1.6531,1.65488,1.65061,1.65273,7267,6,0
2023-07-31 05:00:00,1.65273,1.65298,1.6490399999999998,1.64953,6907,5,0
2023-07-31 06:00:00,1.64954,1.65068,1.6489,1.64947,4884,6,0
2023-07-31 07:00:00,1.64946,1.6503100000000002,1.64848,1.6487500000000002,4192,6,0
2023-07-31 08:00:00,1.64876,1.64985,1.64725,1.6482299999999999,5169,7,0
2023-07-31 09:00:00,1.6482299999999999,1.64825,1.64343,1.64575,7634,6,0
2023-07-31 10:00:00,1.64575,1.6480000000000001,1.64555,1.64711,7836,7,0
2023-07-31 11:00:00,1.6470799999999999,1.64865,1.6463100000000002,1.64836,7371,6,0
2023-07-31 12:00:00,1.64836,1.6485699999999999,1.6461299999999999,1.64656,5985,6,0
2023-07-31 13:00:00,1.64656,1.64772,1.64482,1.64543,4925,6,0
2023-07-31 14:00:00,1.64541,1.6457199999999998,1.6432799999999999,1.64364,4589,5,0
2023-07-31 15:00:00,1.6436600000000001,1.6441,1.64214,1.6430099999999999,7170,6,0
2023-07-31 16:00:00,1.64303,1.64422,1.64205,1.64309,10573,6,0
2023-07-31 17:00:00,1.6430799999999999,1.6442299999999999,1.63583,1.6362,12521,4,0
2023-07-31 18:00:00,1.6362,1.63795,1.63563,1.6373600000000001,8032,6,0
2023-07-31 19:00:00,1.6373600000000001,1.63758,1.6354899999999999,1.63681,4474,4,0
2023-07-31 20:00:00,1.6367699999999998,1.637,1.63548,1.63567,3334,6,0
2023-07-31 21:00:00,1.63564,1.63748,1.63533,1.63721,4116,5,0
2023-07-31 22:00:00,1.63716,1.63767,1.63662,1.63694,3073,6,0
2023-07-31 23:00:00,1.63696,1.63708,1.63643,1.63707,959,4,0
2023-08-01 00:00:00,1.63705,1.63728,1.63197,1.6367500000000001,513,22,0
2023-08-01 01:00:00,1.6366399999999999,1.6374900000000001,1.6362999999999999,1.63737,683,17,0
2023-08-01 02:00:00,1.63733,1.6376300000000001,1.63694,1.63737,1166,6,0
2023-08-01 03:00:00,1.6373799999999998,1.63747,1.63598,1.63681,3519,6,0
2023-08-01 04:00:00,1.63679,1.6391499999999999,1.6360700000000001,1.6383999999999999,6109,6,0
2023-08-01 05:00:00,1.63849,1.6417199999999998,1.6377899999999999,1.64139,4988,6,0
2023-08-01 06:00:00,1.64139,1.64165,1.6401599999999998,1.6412900000000001,3960,6,0
2023-08-01 07:00:00,1.6412900000000001,1.65001,1.63764,1.64627,6713,6,0
2023-08-01 08:00:00,1.64634,1.6489500000000001,1.64562,1.64777,5969,7,0
2023-08-01 09:00:00,1.64777,1.6519300000000001,1.6477,1.65144,5591,7,0
2023-08-01 10:00:00,1.65143,1.65353,1.6485699999999999,1.65231,7732,7,0
2023-08-01 11:00:00,1.65229,1.65618,1.65185,1.65381,6695,6,0
2023-08-01 12:00:00,1.6537899999999999,1.65507,1.65246,1.65486,5731,5,0
2023-08-01 13:00:00,1.65484,1.65625,1.65477,1.6558199999999998,5624,6,0
2023-08-01 14:00:00,1.65581,1.6566,1.65475,1.65575,5747,5,0
2023-08-01 15:00:00,1.65577,1.65841,1.65465,1.65838,8398,6,0
2023-08-01 16:00:00,1.65838,1.6598000000000002,1.65708,1.65839,8831,5,0
2023-08-01 17:00:00,1.6581700000000001,1.65991,1.65646,1.65872,14530,4,0
2023-08-01 18:00:00,1.65876,1.66045,1.6579899999999999,1.65958,7298,5,0
2023-08-01 19:00:00,1.65956,1.66106,1.65943,1.6609099999999999,4022,6,0
2023-08-01 20:00:00,1.66092,1.66164,1.6600000000000001,1.6600700000000002,3219,4,0
2023-08-01 21:00:00,1.66004,1.66083,1.6592500000000001,1.66056,3066,5,0
2023-08-01 22:00:00,1.6605699999999999,1.66128,1.6598000000000002,1.66079,3036,4,0
2023-08-01 23:00:00,1.66075,1.66099,1.66038,1.6606,1193,3,0
2023-08-02 00:00:00,1.66001,1.66383,1.6581700000000001,1.66351,791,59,0
2023-08-02 01:00:00,1.66351,1.66463,1.6616499999999998,1.66344,3068,5,0
2023-08-02 02:00:00,1.66344,1.66491,1.66293,1.66336,3369,6,0
2023-08-02 03:00:00,1.66336,1.6645699999999999,1.66107,1.66236,4560,6,0
2023-08-02 04:00:00,1.6623700000000001,1.66263,1.65891,1.66083,6065,6,0
2023-08-02 05:00:00,1.66086,1.66356,1.66031,1.6632099999999999,5800,6,0
2023-08-02 06:00:00,1.66323,1.66718,1.66308,1.6665,5152,6,0
2023-08-02 07:00:00,1.66648,1.66963,1.6657,1.66864,4007,6,0
2023-08-02 08:00:00,1.66864,1.6709100000000001,1.6680199999999998,1.6705100000000002,5720,7,0
2023-08-02 09:00:00,1.67058,1.67273,1.67013,1.67109,6392,7,0
2023-08-02 10:00:00,1.671,1.67256,1.6696900000000001,1.66996,7893,7,0
2023-08-02 11:00:00,1.66996,1.67084,1.66805,1.66835,7575,6,0
2023-08-02 12:00:00,1.66832,1.66898,1.66682,1.66792,5272,6,0
2023-08-02 13:00:00,1.66791,1.66858,1.66605,1.66695,5367,6,0
2023-08-02 14:00:00,1.6669800000000001,1.6696499999999999,1.66543,1.66937,5620,7,0
2023-08-02 15:00:00,1.66936,1.6707999999999998,1.66885,1.6699000000000002,11683,6,0
2023-08-02 16:00:00,1.6699000000000002,1.67229,1.6692399999999998,1.6702,9717,5,0
2023-08-02 17:00:00,1.6702,1.67333,1.6686999999999999,1.67081,13781,6,0
2023-08-02 18:00:00,1.67088,1.67217,1.6697899999999999,1.67217,7762,6,0
2023-08-02 19:00:00,1.67215,1.67301,1.67086,1.67165,5061,5,0
2023-08-02 20:00:00,1.67165,1.67245,1.6711399999999998,1.6721300000000001,3397,6,0
2023-08-02 21:00:00,1.6721300000000001,1.67256,1.6714099999999998,1.6718199999999999,3012,6,0
2023-08-02 22:00:00,1.6718199999999999,1.67275,1.6714,1.67199,3888,6,0
2023-08-02 23:00:00,1.67199,1.6731,1.67179,1.6727699999999999,1497,4,0
2023-08-03 00:00:00,1.67251,1.67343,1.67031,1.67285,559,50,0
2023-08-03 01:00:00,1.67285,1.67343,1.6721599999999999,1.67239,944,5,0
2023-08-03 02:00:00,1.67239,1.67339,1.67225,1.67303,1518,6,0
2023-08-03 03:00:00,1.6730399999999999,1.67493,1.6728399999999999,1.67409,4085,6,0
2023-08-03 04:00:00,1.67408,1.67477,1.67018,1.6722700000000001,6750,6,0
2023-08-03 05:00:00,1.67229,1.67484,1.67174,1.67398,5335,6,0
2023-08-03 06:00:00,1.67398,1.67485,1.67266,1.67287,3895,5,0
2023-08-03 07:00:00,1.67286,1.67412,1.67271,1.67375,4321,6,0
2023-08-03 08:00:00,1.6737600000000001,1.67386,1.67069,1.67233,6238,7,0
2023-08-03 09:00:00,1.67233,1.67438,1.67144,1.67296,7816,7,0
2023-08-03 10:00:00,1.67298,1.6744599999999998,1.67201,1.67255,10764,6,0
2023-08-03 11:00:00,1.67252,1.67655,1.6718600000000001,1.67622,7989,6,0
2023-08-03 12:00:00,1.67619,1.67669,1.6729699999999998,1.67339,6238,7,0
2023-08-03 13:00:00,1.67337,1.67571,1.67301,1.67484,5062,7,0
2023-08-03 14:00:00,1.67482,1.6757499999999999,1.67296,1.67499,8740,6,0
2023-08-03 15:00:00,1.6749800000000001,1.6756,1.67287,1.67346,12095,4,0
2023-08-03 16:00:00,1.67346,1.67432,1.67072,1.6718899999999999,11733,2,0
2023-08-03 17:00:00,1.6717499999999998,1.6743000000000001,1.67149,1.67269,12922,5,0
2023-08-03 18:00:00,1.67268,1.6727400000000001,1.66946,1.67068,8162,5,0
2023-08-03 19:00:00,1.67068,1.67088,1.66869,1.66968,4916,7,0
2023-08-03 20:00:00,1.6696499999999999,1.6715,1.6693799999999999,1.67138,4088,5,0
2023-08-03 21:00:00,1.67143,1.67192,1.67088,1.67146,3641,5,0
2023-08-03 22:00:00,1.67146,1.6721599999999999,1.6709,1.67196,2962,6,0
2023-08-03 23:00:00,1.67197,1.6721,1.67066,1.6712,2126,4,0
2023-08-04 00:00:00,1.6677499999999998,1.67168,1.6677499999999998,1.67077,517,67,0
2023-08-04 01:00:00,1.67048,1.6715,1.67013,1.6703000000000001,1404,5,0
2023-08-04 02:00:00,1.6703000000000001,1.67056,1.66899,1.66928,1600,6,0
2023-08-04 03:00:00,1.66925,1.67035,1.66717,1.6672,4297,6,0
2023-08-04 04:00:00,1.66719,1.66805,1.66369,1.66448,6845,5,0
2023-08-04 05:00:00,1.66446,1.6703999999999999,1.66422,1.6686,6426,5,0
2023-08-04 06:00:00,1.66859,1.6689,1.66483,1.66723,4273,5,0
2023-08-04 07:00:00,1.66718,1.6674799999999999,1.66514,1.66645,3349,6,0
2023-08-04 08:00:00,1.66647,1.6680000000000001,1.6654900000000001,1.66665,4766,7,0
2023-08-04 09:00:00,1.66662,1.66872,1.6657199999999999,1.66795,5886,7,0
2023-08-04 10:00:00,1.66798,1.66933,1.6672,1.6683599999999998,6494,7,0
2023-08-04 11:00:00,1.66831,1.66997,1.6675900000000001,1.6681599999999999,4744,7,0
2023-08-04 12:00:00,1.66814,1.6689699999999998,1.6671200000000002,1.66869,4443,5,0
2023-08-04 13:00:00,1.66865,1.6716199999999999,1.66859,1.67113,4438,7,0
2023-08-04 14:00:00,1.6711,1.67163,1.6705299999999998,1.67073,4715,7,0
2023-08-04 15:00:00,1.67074,1.67217,1.6669800000000001,1.67109,17328,6,0
2023-08-04 16:00:00,1.6710500000000001,1.67266,1.66893,1.671,16444,6,0
2023-08-04 17:00:00,1.67103,1.67443,1.6707,1.67375,13031,6,0
2023-08-04 18:00:00,1.67373,1.67445,1.67029,1.671,7484,5,0
2023-08-04 19:00:00,1.671,1.67157,1.6696900000000001,1.6704400000000001,4958,7,0
2023-08-04 20:00:00,1.6704400000000001,1.6720199999999998,1.67034,1.67151,3929,6,0
2023-08-04 21:00:00,1.67151,1.6757,1.67149,1.6750500000000001,6050,6,0
2023-08-04 22:00:00,1.67504,1.67678,1.67422,1.67659,4467,6,0
2023-08-04 23:00:00,1.67658,1.67671,1.67477,1.67503,1088,5,0
2023-08-07 00:00:00,1.67435,1.67556,1.6735600000000002,1.6746400000000001,380,60,0
2023-08-07 01:00:00,1.6749800000000001,1.67543,1.6738,1.67389,1328,5,0
2023-08-07 02:00:00,1.67388,1.67496,1.6732200000000002,1.6736900000000001,2270,6,0
2023-08-07 03:00:00,1.6736900000000001,1.6746400000000001,1.67233,1.67267,4199,6,0
2023-08-07 04:00:00,1.6726999999999999,1.67355,1.66978,1.66978,6465,6,0
2023-08-07 05:00:00,1.66977,1.6705999999999999,1.66853,1.6693,4589,6,0
2023-08-07 06:00:00,1.6693,1.6706400000000001,1.66875,1.67063,3827,6,0
2023-08-07 07:00:00,1.6706400000000001,1.6729699999999998,1.6705999999999999,1.67283,3185,6,0
2023-08-07 08:00:00,1.67282,1.6742,1.67136,1.67179,5011,6,0
2023-08-07 09:00:00,1.67183,1.67214,1.66951,1.67049,5800,7,0
2023-08-07 10:00:00,1.67049,1.67146,1.66914,1.67085,6721,7,0
2023-08-07 11:00:00,1.67084,1.67348,1.67052,1.67176,4816,6,0
2023-08-07 12:00:00,1.67176,1.67231,1.67021,1.67077,4778,7,0
2023-08-07 13:00:00,1.67075,1.67357,1.67039,1.67318,4688,7,0
2023-08-07 14:00:00,1.67318,1.6732399999999998,1.67085,1.67116,4682,7,0
2023-08-07 15:00:00,1.6712,1.6724,1.67045,1.67092,5243,7,0
2023-08-07 16:00:00,1.67092,1.67569,1.6698300000000001,1.6756,7783,6,0
2023-08-07 17:00:00,1.6756,1.67611,1.67405,1.67484,8698,6,0
2023-08-07 18:00:00,1.67484,1.67687,1.67476,1.67577,6328,3,0
2023-08-07 19:00:00,1.67578,1.67639,1.67481,1.67481,4422,7,0
2023-08-07 20:00:00,1.67481,1.67492,1.67422,1.67431,3508,4,0
2023-08-07 21:00:00,1.67431,1.6749100000000001,1.67381,1.6744400000000002,3470,4,0
2023-08-07 22:00:00,1.6744400000000002,1.67449,1.6738300000000002,1.67397,2592,5,0
2023-08-07 23:00:00,1.67394,1.6741700000000002,1.67302,1.6735799999999998,1276,4,0
2023-08-08 00:00:00,1.6745700000000001,1.6745700000000001,1.67269,1.67393,629,37,0
2023-08-08 01:00:00,1.6739199999999999,1.67409,1.67343,1.67366,575,19,0
2023-08-08 02:00:00,1.67366,1.6742599999999999,1.67354,1.67411,1213,6,0
2023-08-08 03:00:00,1.67408,1.67463,1.67282,1.67346,3944,5,0
2023-08-08 04:00:00,1.67346,1.67945,1.67334,1.6787,9296,5,0
2023-08-08 05:00:00,1.67872,1.67933,1.6760000000000002,1.67686,6750,6,0
2023-08-08 06:00:00,1.6768100000000001,1.67805,1.67553,1.6776499999999999,4960,6,0
2023-08-08 07:00:00,1.67766,1.67936,1.67764,1.6789399999999999,3551,6,0
2023-08-08 08:00:00,1.6789399999999999,1.68364,1.67831,1.6835200000000001,5890,7,0
2023-08-08 09:00:00,1.68353,1.6860300000000001,1.68323,1.6859600000000001,6522,6,0
2023-08-08 10:00:00,1.6859600000000001,1.68606,1.68171,1.68277,7825,7,0
2023-08-08 11:00:00,1.68279,1.68471,1.68221,1.68329,5981,7,0
2023-08-08 12:00:00,1.68331,1.6856200000000001,1.6830699999999998,1.6841,5423,7,0
2023-08-08 13:00:00,1.68412,1.68475,1.6833,1.6838600000000001,5107,5,0
2023-08-08 14:00:00,1.68387,1.68407,1.6820599999999999,1.68259,5993,5,0
2023-08-08 15:00:00,1.68259,1.68331,1.6806999999999999,1.6814200000000001,7334,6,0
2023-08-08 16:00:00,1.6813799999999999,1.6834500000000001,1.68032,1.68229,9745,2,0
2023-08-08 17:00:00,1.68232,1.6828699999999999,1.68031,1.68116,9680,5,0
2023-08-08 18:00:00,1.68114,1.6817600000000001,1.6794799999999999,1.68114,5784,6,0
2023-08-08 19:00:00,1.68117,1.68123,1.6784400000000002,1.67904,4276,7,0
2023-08-08 20:00:00,1.67904,1.67911,1.6761599999999999,1.67696,4676,6,0
2023-08-08 21:00:00,1.67698,1.67721,1.67557,1.6762899999999998,3525,6,0
2023-08-08 22:00:00,1.6763,1.67638,1.67469,1.67479,2902,6,0
2023-08-08 23:00:00,1.67479,1.67536,1.67384,1.67412,1185,4,0
2023-08-09 00:00:00,1.67412,1.6747100000000001,1.6724,1.6738300000000002,450,39,0
2023-08-09 01:00:00,1.6738499999999998,1.6751200000000002,1.6733500000000001,1.6746400000000001,821,22,0
2023-08-09 02:00:00,1.67465,1.67787,1.67465,1.67744,1709,6,0
2023-08-09 03:00:00,1.67743,1.6784400000000002,1.6762899999999998,1.67818,3888,6,0
2023-08-09 04:00:00,1.67816,1.67842,1.67499,1.67611,6647,6,0
2023-08-09 05:00:00,1.67611,1.67657,1.67126,1.6714,5388,6,0
2023-08-09 06:00:00,1.67133,1.67371,1.67126,1.67337,4957,6,0
2023-08-09 07:00:00,1.67337,1.6740300000000001,1.67276,1.67319,3579,6,0
2023-08-09 08:00:00,1.67317,1.67486,1.673,1.6742,5068,7,0
2023-08-09 09:00:00,1.67423,1.67447,1.6704599999999998,1.67096,5871,7,0
2023-08-09 10:00:00,1.67096,1.67463,1.67085,1.67275,7039,7,0
2023-08-09 11:00:00,1.67273,1.67517,1.67241,1.675,5520,7,0
2023-08-09 12:00:00,1.675,1.67759,1.6745700000000001,1.67689,4721,7,0
2023-08-09 13:00:00,1.67689,1.67866,1.67631,1.67802,4532,7,0
2023-08-09 14:00:00,1.67797,1.6788699999999999,1.67683,1.6777,4407,6,0
2023-08-09 15:00:00,1.67773,1.68093,1.67721,1.68087,7535,6,0
2023-08-09 16:00:00,1.68087,1.6810800000000001,1.67854,1.6790500000000002,8518,3,0
2023-08-09 17:00:00,1.6790500000000002,1.68301,1.67829,1.68215,9908,7,0
2023-08-09 18:00:00,1.68215,1.68378,1.68182,1.6821000000000002,7412,6,0
2023-08-09 19:00:00,1.6821000000000002,1.68235,1.6813799999999999,1.68154,4858,5,0
2023-08-09 20:00:00,1.68153,1.68168,1.67934,1.6800899999999999,4300,5,0
2023-08-09 21:00:00,1.68011,1.68032,1.67835,1.67881,3361,4,0
2023-08-09 22:00:00,1.67881,1.68025,1.6784,1.68005,3378,6,0
2023-08-09 23:00:00,1.68005,1.68089,1.67964,1.68089,1172,4,0
2023-08-10 00:00:00,1.6792099999999999,1.68148,1.67859,1.68011,556,57,0
2023-08-10 01:00:00,1.6799300000000001,1.6811500000000001,1.67984,1.6804000000000001,726,12,0
2023-08-10 02:00:00,1.68039,1.68041,1.67904,1.67961,1261,6,0
2023-08-10 03:00:00,1.67963,1.68011,1.67863,1.67981,3340,6,0
2023-08-10 04:00:00,1.6798199999999999,1.68073,1.6776200000000001,1.6785700000000001,5617,6,0
2023-08-10 05:00:00,1.67856,1.68004,1.67726,1.6797,4288,6,0
2023-08-10 06:00:00,1.67972,1.6805400000000001,1.67859,1.67908,2832,6,0
2023-08-10 07:00:00,1.67903,1.67923,1.6780300000000001,1.6791,3027,6,0
2023-08-10 08:00:00,1.67913,1.67963,1.67813,1.6783299999999999,3589,7,0
2023-08-10 09:00:00,1.67836,1.67915,1.67788,1.67821,4725,6,0
2023-08-10 10:00:00,1.67818,1.6805400000000001,1.67786,1.68035,6923,6,0
2023-08-10 11:00:00,1.68038,1.68241,1.68022,1.68175,5975,6,0
2023-08-10 12:00:00,1.68175,1.6823299999999999,1.68001,1.6802899999999998,3581,7,0
2023-08-10 13:00:00,1.6802899999999998,1.68105,1.67967,1.68025,3499,7,0
2023-08-10 14:00:00,1.68023,1.68031,1.67702,1.67714,4011,6,0
2023-08-10 15:00:00,1.67718,1.67901,1.67106,1.67668,16787,6,0
2023-08-10 16:00:00,1.67668,1.6779199999999999,1.6754799999999999,1.67657,16648,4,0
2023-08-10 17:00:00,1.67657,1.681,1.67626,1.6798899999999999,14213,4,0
2023-08-10 18:00:00,1.67988,1.68123,1.67929,1.68003,9810,6,0
2023-08-10 19:00:00,1.68003,1.6815799999999999,1.67983,1.6812399999999998,6937,5,0
2023-08-10 20:00:00,1.68128,1.68353,1.68083,1.68338,8520,2,0
2023-08-10 21:00:00,1.68327,1.68364,1.6805400000000001,1.6809699999999999,7043,5,0
2023-08-10 22:00:00,1.68096,1.6835,1.68082,1.68327,5298,4,0
2023-08-10 23:00:00,1.68327,1.68541,1.68296,1.68532,2030,4,0
2023-08-11 00:00:00,1.68507,1.68507,1.68292,1.6845400000000001,520,50,0
2023-08-11 01:00:00,1.68442,1.68586,1.68417,1.6851500000000001,1093,5,0
2023-08-11 02:00:00,1.6851500000000001,1.6863299999999999,1.685,1.68629,1654,4,0
2023-08-11 03:00:00,1.68629,1.6868400000000001,1.68469,1.68475,3556,6,0
2023-08-11 04:00:00,1.6847400000000001,1.68516,1.6821899999999999,1.68503,5846,6,0
2023-08-11 05:00:00,1.68507,1.68608,1.68432,1.68527,5101,6,0
2023-08-11 06:00:00,1.68533,1.6854,1.6830699999999998,1.68397,3875,6,0
2023-08-11 07:00:00,1.68399,1.68523,1.68362,1.68452,3262,6,0
2023-08-11 08:00:00,1.68452,1.68629,1.68452,1.68614,4520,7,0
2023-08-11 09:00:00,1.68614,1.68661,1.68331,1.68512,5997,7,0
2023-08-11 10:00:00,1.68521,1.6855799999999999,1.6835900000000001,1.68513,6267,7,0
2023-08-11 11:00:00,1.6851,1.6884299999999999,1.68451,1.6863299999999999,6952,3,0
2023-08-11 12:00:00,1.6863299999999999,1.68642,1.68329,1.68387,5742,5,0
2023-08-11 13:00:00,1.68388,1.68559,1.68365,1.6853099999999999,4146,7,0
2023-08-11 14:00:00,1.6853099999999999,1.68545,1.6835900000000001,1.68446,4480,6,0
2023-08-11 15:00:00,1.68446,1.68621,1.68411,1.6857199999999999,10977,7,0
2023-08-11 16:00:00,1.6857199999999999,1.6869399999999999,1.68453,1.6859899999999999,11455,6,0
2023-08-11 17:00:00,1.6861899999999999,1.68661,1.6827,1.68408,15050,5,0
2023-08-11 18:00:00,1.6841,1.68823,1.68338,1.68796,5113,6,0
2023-08-11 19:00:00,1.6873,1.68776,1.68615,1.68642,3953,7,0
2023-08-11 20:00:00,1.68641,1.68717,1.68574,1.68692,4369,6,0
2023-08-11 21:00:00,1.6869,1.68697,1.68584,1.68654,3659,6,0
2023-08-11 22:00:00,1.68651,1.6865299999999999,1.68525,1.68529,3240,6,0
2023-08-11 23:00:00,1.6853099999999999,1.6861899999999999,1.6844299999999999,1.68495,1257,5,0
2023-08-14 00:00:00,1.68383,1.6856,1.6831,1.6846999999999999,275,60,0
2023-08-14 01:00:00,1.68479,1.68548,1.6838899999999999,1.68414,1566,5,0
2023-08-14 02:00:00,1.68414,1.68513,1.6839,1.6848100000000001,1641,6,0
2023-08-14 03:00:00,1.68484,1.68855,1.6845599999999998,1.68846,4507,6,0
2023-08-14 04:00:00,1.68846,1.6912500000000001,1.6884299999999999,1.6901000000000002,8200,6,0
2023-08-14 05:00:00,1.69006,1.6930399999999999,1.6898900000000001,1.6914500000000001,6212,6,0
2023-08-14 06:00:00,1.69144,1.69269,1.6903000000000001,1.69045,4648,6,0
2023-08-14 07:00:00,1.69045,1.69106,1.68961,1.69011,3117,6,0
2023-08-14 08:00:00,1.69015,1.69047,1.68842,1.68879,4945,7,0
2023-08-14 09:00:00,1.68884,1.68944,1.68733,1.68792,5622,6,0
2023-08-14 10:00:00,1.68787,1.68909,1.68574,1.68586,6937,6,0
2023-08-14 11:00:00,1.68589,1.6882899999999998,1.68564,1.6870699999999998,6831,4,0
2023-08-14 12:00:00,1.68709,1.68739,1.6852200000000002,1.68543,4754,7,0
2023-08-14 13:00:00,1.68543,1.68609,1.6839,1.6843599999999999,4393,5,0
2023-08-14 14:00:00,1.68433,1.6850800000000001,1.6829800000000001,1.6843,4709,6,0
2023-08-14 15:00:00,1.68431,1.68643,1.68315,1.68327,9153,6,0
2023-08-14 16:00:00,1.68327,1.68533,1.68231,1.68397,10901,7,0
2023-08-14 17:00:00,1.68399,1.68444,1.67963,1.68204,11772,6,0
2023-08-14 18:00:00,1.68204,1.68293,1.68102,1.68129,6604,6,0
2023-08-14 19:00:00,1.68126,1.6829800000000001,1.68068,1.68268,4911,7,0
2023-08-14 20:00:00,1.6827100000000002,1.68283,1.68098,1.68209,3416,6,0
2023-08-14 21:00:00,1.6821000000000002,1.68319,1.68187,1.6830699999999998,3640,6,0
2023-08-14 22:00:00,1.68308,1.6831,1.68093,1.68094,3723,6,0
2023-08-14 23:00:00,1.68092,1.6816200000000001,1.68068,1.6810100000000001,1283,4,0
2023-08-15 00:00:00,1.68099,1.68177,1.67598,1.6808999999999998,628,36,0
2023-08-15 01:00:00,1.68079,1.68152,1.68078,1.6810100000000001,674,5,0
2023-08-15 02:00:00,1.6809500000000002,1.68154,1.6804700000000001,1.6812200000000002,1397,6,0
2023-08-15 03:00:00,1.68121,1.68164,1.68053,1.68144,3021,6,0
2023-08-15 04:00:00,1.6814200000000001,1.68666,1.68058,1.68129,9867,6,0
2023-08-15 05:00:00,1.68127,1.68448,1.67978,1.67998,7335,6,0
2023-08-15 06:00:00,1.67998,1.68079,1.67651,1.67729,4450,6,0
2023-08-15 07:00:00,1.67726,1.67848,1.6770800000000001,1.6775799999999998,2260,6,0
2023-08-15 08:00:00,1.6775600000000002,1.67839,1.67614,1.67773,5015,7,0
2023-08-15 09:00:00,1.67775,1.6825700000000001,1.67393,1.68249,9048,7,0
2023-08-15 10:00:00,1.68252,1.6889699999999999,1.68197,1.68895,8426,7,0
2023-08-15 11:00:00,1.68892,1.68973,1.68708,1.6873399999999998,8077,5,0
2023-08-15 12:00:00,1.6873200000000002,1.69011,1.68702,1.68937,6463,5,0
2023-08-15 13:00:00,1.6893500000000001,1.69123,1.68894,1.68993,6939,5,0
2023-08-15 14:00:00,1.6899,1.69077,1.68815,1.68945,5257,5,0
2023-08-15 15:00:00,1.6894900000000002,1.6898,1.6858499999999998,1.68765,14012,5,0
2023-08-15 16:00:00,1.68764,1.69017,1.68652,1.68889,17056,5,0
2023-08-15 17:00:00,1.68889,1.6899600000000001,1.6849699999999999,1.68527,14961,5,0
2023-08-15 18:00:00,1.68527,1.68642,1.6846,1.6854,8263,5,0
2023-08-15 19:00:00,1.6854,1.68824,1.68493,1.68773,5469,6,0
2023-08-15 20:00:00,1.68773,1.68866,1.68716,1.68824,4464,6,0
2023-08-15 21:00:00,1.68828,1.68841,1.68677,1.68727,3920,6,0
2023-08-15 22:00:00,1.6872500000000001,1.6896900000000001,1.68662,1.68894,4189,6,0
2023-08-15 23:00:00,1.68894,1.68963,1.68869,1.68902,1657,4,0
2023-08-16 00:00:00,1.68899,1.69005,1.68634,1.68858,624,53,0
2023-08-16 01:00:00,1.68852,1.68961,1.68852,1.68913,843,5,0
2023-08-16 02:00:00,1.68913,1.6892200000000002,1.68803,1.68851,1542,6,0
2023-08-16 03:00:00,1.68851,1.69266,1.68848,1.6926299999999999,4997,5,0
2023-08-16 04:00:00,1.6926299999999999,1.69556,1.69198,1.693,9363,6,0
2023-08-16 05:00:00,1.6930399999999999,1.6938,1.6906400000000001,1.6915,8099,6,0
2023-08-16 06:00:00,1.6915200000000001,1.69173,1.68882,1.69115,5048,6,0
2023-08-16 07:00:00,1.6911800000000001,1.69217,1.69052,1.69142,2948,6,0
2023-08-16 08:00:00,1.69142,1.69336,1.69059,1.69192,5240,6,0
2023-08-16 09:00:00,1.692,1.69307,1.6885400000000002,1.6897,8359,6,0
2023-08-16 10:00:00,1.6897199999999999,1.69015,1.68642,1.6869,7238,7,0
2023-08-16 11:00:00,1.6868699999999999,1.68864,1.68663,1.68826,5252,6,0
2023-08-16 12:00:00,1.6883,1.69068,1.68794,1.69042,4902,5,0
2023-08-16 13:00:00,1.69042,1.69147,1.6895099999999998,1.69059,4954,5,0
2023-08-16 14:00:00,1.69059,1.69162,1.6893,1.6901000000000002,3925,4,0
2023-08-16 15:00:00,1.69007,1.6942,1.68906,1.69371,6496,4,0
2023-08-16 16:00:00,1.6936900000000001,1.69391,1.68826,1.68966,11233,5,0
2023-08-16 17:00:00,1.68968,1.69223,1.68927,1.68943,12103,6,0
2023-08-16 18:00:00,1.6894,1.6933099999999999,1.6892,1.6932399999999999,7466,7,0
2023-08-16 19:00:00,1.69327,1.69364,1.69189,1.69226,4400,7,0
2023-08-16 20:00:00,1.6922700000000002,1.6936,1.6914799999999999,1.69156,5226,6,0
2023-08-16 21:00:00,1.69259,1.6937,1.69099,1.69329,8484,6,0
2023-08-16 22:00:00,1.6932800000000001,1.6945700000000001,1.69295,1.69348,6112,5,0
2023-08-16 23:00:00,1.69345,1.69406,1.69302,1.69339,1726,4,0
2023-08-17 00:00:00,1.6933799999999999,1.694,1.69104,1.6933500000000001,567,43,0
2023-08-17 01:00:00,1.69329,1.69388,1.69303,1.69363,850,5,0
2023-08-17 02:00:00,1.69363,1.69556,1.69363,1.69551,2100,6,0
2023-08-17 03:00:00,1.69543,1.69828,1.6951,1.6982300000000001,5881,6,0
2023-08-17 04:00:00,1.69825,1.7064,1.69678,1.70258,10561,6,0
2023-08-17 05:00:00,1.70258,1.70507,1.70218,1.70373,5949,6,0
2023-08-17 06:00:00,1.7037200000000001,1.70405,1.70166,1.70222,4654,6,0
2023-08-17 07:00:00,1.70221,1.7023000000000001,1.6995200000000001,1.70014,2998,6,0
2023-08-17 08:00:00,1.70012,1.7033800000000001,1.69985,1.70293,5056,7,0
2023-08-17 09:00:00,1.70293,1.70323,1.69848,1.6998799999999998,6544,7,0
2023-08-17 10:00:00,1.69987,1.7018499999999999,1.69855,1.70125,7260,7,0
2023-08-17 11:00:00,1.70123,1.70147,1.6979199999999999,1.69997,6111,6,0
2023-08-17 12:00:00,1.69997,1.70075,1.69442,1.69449,5559,6,0
2023-08-17 13:00:00,1.6945299999999999,1.69472,1.6916,1.69255,7088,5,0
2023-08-17 14:00:00,1.69257,1.69363,1.69181,1.69323,6943,6,0
2023-08-17 15:00:00,1.69325,1.6950699999999999,1.69142,1.69414,19188,3,0
2023-08-17 16:00:00,1.69414,1.6966999999999999,1.69292,1.69632,22767,5,0
2023-08-17 17:00:00,1.6964299999999999,1.6966299999999999,1.69451,1.6958600000000001,22181,4,0
2023-08-17 18:00:00,1.69584,1.69628,1.69384,1.69497,15384,4,0
2023-08-17 19:00:00,1.6949800000000002,1.6959499999999998,1.6942599999999999,1.6943700000000002,10515,3,0
2023-08-17 20:00:00,1.69438,1.69652,1.69415,1.69587,8941,3,0
2023-08-17 21:00:00,1.69589,1.69766,1.69565,1.69754,8291,3,0
2023-08-17 22:00:00,1.69756,1.69822,1.6968299999999998,1.6980300000000002,11839,5,0
2023-08-17 23:00:00,1.69804,1.69833,1.69733,1.69771,2840,3,0
2023-08-18 00:00:00,1.69508,1.69787,1.6941000000000002,1.69696,501,64,0
2023-08-18 01:00:00,1.69702,1.69901,1.6965,1.69813,1002,5,0
2023-08-18 02:00:00,1.69814,1.69821,1.6968299999999998,1.6974,1461,6,0
2023-08-18 03:00:00,1.6974399999999998,1.69788,1.69499,1.6974900000000002,5480,6,0
2023-08-18 04:00:00,1.6975099999999999,1.69791,1.6943000000000001,1.69524,7477,6,0
2023-08-18 05:00:00,1.69523,1.69745,1.6943899999999998,1.6968999999999999,4959,5,0
2023-08-18 06:00:00,1.6968999999999999,1.69994,1.6968999999999999,1.69951,5606,6,0
2023-08-18 07:00:00,1.69949,1.70127,1.69888,1.70071,4118,6,0
2023-08-18 08:00:00,1.70069,1.7015,1.69858,1.6987,6054,5,0
2023-08-18 09:00:00,1.69867,1.6989800000000002,1.69621,1.69696,12905,4,0
2023-08-18 10:00:00,1.6969699999999999,1.69946,1.6954500000000001,1.6989999999999998,14154,5,0
2023-08-18 11:00:00,1.6989800000000002,1.6996,1.6966299999999999,1.69836,12282,3,0
2023-08-18 12:00:00,1.6983700000000002,1.7013099999999999,1.69814,1.6987299999999999,10411,5,0
2023-08-18 13:00:00,1.6987100000000002,1.6991100000000001,1.69741,1.69867,9133,5,0
2023-08-18 14:00:00,1.69868,1.70154,1.69859,1.7005,9510,3,0
2023-08-18 15:00:00,1.7005,1.70123,1.69893,1.69953,15555,4,0
2023-08-18 16:00:00,1.6995200000000001,1.6997,1.69624,1.69736,23683,4,0
2023-08-18 17:00:00,1.6973799999999999,1.69806,1.69573,1.6962000000000002,19851,5,0
2023-08-18 18:00:00,1.69616,1.69706,1.6953,1.6957900000000001,12701,4,0
2023-08-18 19:00:00,1.69577,1.6965599999999998,1.6949999999999998,1.69517,8753,5,0
2023-08-18 20:00:00,1.6951800000000001,1.69767,1.69499,1.69605,8437,4,0
2023-08-18 21:00:00,1.69605,1.69835,1.69587,1.69828,6431,5,0
2023-08-18 22:00:00,1.69828,1.69854,1.69709,1.69768,7607,4,0
2023-08-18 23:00:00,1.6976900000000001,1.6983000000000001,1.6965400000000002,1.69682,2543,4,0
2023-08-21 00:00:00,1.69393,1.69764,1.69393,1.69745,481,60,0
2023-08-21 01:00:00,1.69732,1.69733,1.6963300000000001,1.69665,932,10,0
2023-08-21 02:00:00,1.69666,1.69709,1.6953399999999998,1.69539,2035,6,0
2023-08-21 03:00:00,1.69536,1.6975,1.69516,1.69743,3848,6,0
2023-08-21 04:00:00,1.69743,1.69983,1.69624,1.6988400000000001,8923,6,0
2023-08-21 05:00:00,1.69881,1.69953,1.6960600000000001,1.69767,4995,6,0
2023-08-21 06:00:00,1.69767,1.69976,1.69757,1.6997499999999999,2185,6,0
2023-08-21 07:00:00,1.69976,1.69983,1.69813,1.69929,2243,6,0
2023-08-21 08:00:00,1.69931,1.7001300000000001,1.698,1.7001300000000001,5529,7,0
2023-08-21 09:00:00,1.70011,1.7005,1.69886,1.6999300000000002,9497,5,0
2023-08-21 10:00:00,1.69994,1.70141,1.6978900000000001,1.70111,15744,3,0
2023-08-21 11:00:00,1.70111,1.70229,1.70012,1.70116,11533,5,0
2023-08-21 12:00:00,1.7011699999999998,1.70125,1.69838,1.70042,10815,5,0
2023-08-21 13:00:00,1.70042,1.70217,1.6995200000000001,1.7017,9385,5,0
2023-08-21 14:00:00,1.70173,1.70218,1.6991,1.6997200000000001,10652,5,0
2023-08-21 15:00:00,1.69973,1.70039,1.69835,1.6992500000000001,13791,5,0
2023-08-21 16:00:00,1.6992500000000001,1.70021,1.69723,1.6986599999999998,20150,5,0
2023-08-21 17:00:00,1.69867,1.70288,1.69856,1.70163,20852,2,0
2023-08-21 18:00:00,1.70163,1.7039900000000001,1.70145,1.7032699999999998,13208,3,0
2023-08-21 19:00:00,1.7032699999999998,1.7034,1.70141,1.70173,8738,5,0
2023-08-21 20:00:00,1.70172,1.70175,1.70018,1.7008100000000002,7626,4,0
2023-08-21 21:00:00,1.70082,1.70092,1.69847,1.69859,6359,5,0
2023-08-21 22:00:00,1.69858,1.69868,1.6971699999999998,1.69809,6472,5,0
2023-08-21 23:00:00,1.69813,1.6988400000000001,1.6979199999999999,1.69849,2084,2,0
2023-08-22 00:00:00,1.69843,1.69889,1.69597,1.6983000000000001,507,57,0
2023-08-22 01:00:00,1.69833,1.69902,1.6980499999999998,1.6989999999999998,749,5,0
2023-08-22 02:00:00,1.6989999999999998,1.6996,1.69834,1.6992,1582,6,0
2023-08-22 03:00:00,1.6992,1.7009699999999999,1.69895,1.7002000000000002,3479,6,0
2023-08-22 04:00:00,1.70021,1.7020300000000002,1.69794,1.70105,6321,6,0
2023-08-22 05:00:00,1.70105,1.7015500000000001,1.69969,1.70082,5380,6,0
2023-08-22 06:00:00,1.70082,1.7010399999999999,1.69788,1.69949,4277,5,0
2023-08-22 07:00:00,1.69949,1.70005,1.69916,1.69998,2951,7,0
2023-08-22 08:00:00,1.69997,1.70096,1.69856,1.69965,5283,6,0
2023-08-22 09:00:00,1.69973,1.7008999999999999,1.69441,1.69677,13341,5,0
2023-08-22 10:00:00,1.69677,1.69788,1.69497,1.69549,12872,5,0
2023-08-22 11:00:00,1.69547,1.69646,1.69442,1.69469,10265,4,0
2023-08-22 12:00:00,1.6947,1.6947999999999999,1.6897,1.6899899999999999,9552,4,0
2023-08-22 13:00:00,1.68998,1.69027,1.68819,1.68932,9235,4,0
2023-08-22 14:00:00,1.68934,1.69059,1.6875499999999999,1.68774,9089,4,0
2023-08-22 15:00:00,1.68771,1.69106,1.68717,1.69043,14846,5,0
2023-08-22 16:00:00,1.6904400000000002,1.69217,1.6880899999999999,1.6914,21147,4,0
2023-08-22 17:00:00,1.69142,1.69163,1.6866400000000001,1.68852,22425,1,0
2023-08-22 18:00:00,1.6885400000000002,1.68939,1.68771,1.6882899999999998,13464,4,0
2023-08-22 19:00:00,1.68826,1.68973,1.68818,1.68968,7628,6,0
2023-08-22 20:00:00,1.68964,1.69088,1.6893500000000001,1.69036,7699,4,0
2023-08-22 21:00:00,1.69038,1.69059,1.68899,1.6896900000000001,6345,5,0
2023-08-22 22:00:00,1.6896900000000001,1.68973,1.68825,1.68893,6620,5,0
2023-08-22 23:00:00,1.68893,1.68921,1.68817,1.68839,2403,3,0
2023-08-23 00:00:00,1.6885,1.6885,1.68689,1.68792,223,50,0
2023-08-23 01:00:00,1.68789,1.68864,1.6877900000000001,1.68817,816,5,0
2023-08-23 02:00:00,1.68797,1.68841,1.6876799999999998,1.68822,1217,6,0
2023-08-23 03:00:00,1.68824,1.68918,1.68529,1.68606,3832,5,0
2023-08-23 04:00:00,1.68604,1.68628,1.6825,1.68365,6492,6,0
2023-08-23 05:00:00,1.68363,1.68505,1.68275,1.6848,4828,6,0
2023-08-23 06:00:00,1.6848100000000001,1.6869800000000001,1.68451,1.68648,3757,6,0
2023-08-23 07:00:00,1.68652,1.6873399999999998,1.68607,1.68731,2823,6,0
2023-08-23 08:00:00,1.68733,1.68756,1.6856200000000001,1.68652,4985,7,0
2023-08-23 09:00:00,1.68652,1.68959,1.68554,1.68948,9336,2,0
2023-08-23 10:00:00,1.68947,1.68995,1.68256,1.68261,18964,3,0
2023-08-23 11:00:00,1.68258,1.68452,1.6824400000000002,1.68255,15441,5,0
2023-08-23 12:00:00,1.68255,1.6840000000000002,1.6817,1.68317,6651,6,0
2023-08-23 13:00:00,1.68319,1.6858300000000002,1.6824599999999998,1.68459,5270,6,0
2023-08-23 14:00:00,1.68459,1.68527,1.6836600000000002,1.68424,5577,6,0
2023-08-23 15:00:00,1.6842700000000002,1.68514,1.6834500000000001,1.68449,7548,7,0
2023-08-23 16:00:00,1.68446,1.68568,1.67919,1.67963,14202,6,0
2023-08-23 17:00:00,1.6795499999999999,1.6803,1.67789,1.6782,12751,6,0
2023-08-23 18:00:00,1.6782,1.67946,1.67743,1.67917,6429,4,0
2023-08-23 19:00:00,1.67917,1.67973,1.6781000000000001,1.67832,4463,4,0
2023-08-23 20:00:00,1.6783000000000001,1.67862,1.67718,1.6779899999999999,4099,5,0
2023-08-23 21:00:00,1.67802,1.67897,1.67764,1.6782,3684,5,0
2023-08-23 22:00:00,1.67823,1.67893,1.67797,1.6784400000000002,3342,6,0
2023-08-23 23:00:00,1.67843,1.67863,1.6757300000000002,1.6761,1990,4,0
2023-08-24 00:00:00,1.67642,1.67656,1.67458,1.67638,1004,47,0
2023-08-24 01:00:00,1.67645,1.67713,1.6759,1.67658,855,5,0
2023-08-24 02:00:00,1.67659,1.6771099999999999,1.67626,1.67651,1692,6,0
2023-08-24 03:00:00,1.6764700000000001,1.67882,1.67608,1.6781700000000002,3586,6,0
2023-08-24 04:00:00,1.67816,1.67919,1.67651,1.67888,5851,6,0
2023-08-24 05:00:00,1.67888,1.67912,1.67726,1.6773500000000001,4744,6,0
2023-08-24 06:00:00,1.67732,1.6783700000000001,1.67545,1.67668,4296,6,0
2023-08-24 07:00:00,1.67669,1.67763,1.67614,1.67615,2796,6,0
2023-08-24 08:00:00,1.67614,1.67856,1.67583,1.67778,4116,7,0
2023-08-24 09:00:00,1.6778,1.6790699999999998,1.67733,1.67888,5782,7,0
2023-08-24 10:00:00,1.67888,1.68134,1.67829,1.68126,7193,7,0
2023-08-24 11:00:00,1.68125,1.68201,1.67965,1.68189,5299,6,0
2023-08-24 12:00:00,1.68189,1.6835200000000001,1.68106,1.68281,5102,5,0
2023-08-24 13:00:00,1.6828400000000001,1.6832099999999999,1.68177,1.6823299999999999,4681,6,0
2023-08-24 14:00:00,1.68235,1.6846700000000001,1.68168,1.68384,5241,5,0
2023-08-24 15:00:00,1.68384,1.68469,1.6821700000000002,1.68262,8682,6,0
2023-08-24 16:00:00,1.68266,1.68533,1.68215,1.6826699999999999,10508,5,0
2023-08-24 17:00:00,1.6826699999999999,1.6848100000000001,1.68175,1.6841300000000001,12158,5,0
2023-08-24 18:00:00,1.6841300000000001,1.6854900000000002,1.68338,1.68489,7364,3,0
2023-08-24 19:00:00,1.68491,1.6850399999999999,1.68329,1.68419,4734,6,0
2023-08-24 20:00:00,1.68419,1.6843599999999999,1.68344,1.68363,4261,6,0
2023-08-24 21:00:00,1.68363,1.68378,1.68263,1.6829800000000001,4015,6,0
2023-08-24 22:00:00,1.6829800000000001,1.6846700000000001,1.68283,1.68425,4256,6,0
2023-08-24 23:00:00,1.68425,1.68539,1.68417,1.6844299999999999,1470,4,0
2023-08-25 00:00:00,1.68316,1.68532,1.68066,1.68418,500,50,0
2023-08-25 01:00:00,1.68381,1.6846700000000001,1.68357,1.6842899999999998,980,5,0
2023-08-25 02:00:00,1.68426,1.68453,1.6832099999999999,1.6839,2061,6,0
2023-08-25 03:00:00,1.6838899999999999,1.6841599999999999,1.6823299999999999,1.68254,3722,6,0
2023-08-25 04:00:00,1.68255,1.6826699999999999,1.68107,1.6813099999999999,5434,6,0
2023-08-25 05:00:00,1.68133,1.68178,1.68021,1.68117,4084,6,0
2023-08-25 06:00:00,1.68116,1.68322,1.68092,1.68218,3382,6,0
2023-08-25 07:00:00,1.68218,1.68362,1.68125,1.6836,2651,6,0
2023-08-25 08:00:00,1.68361,1.68428,1.68031,1.68159,4310,7,0
2023-08-25 09:00:00,1.68154,1.6842000000000001,1.68066,1.68092,5882,7,0
2023-08-25 10:00:00,1.6808800000000002,1.68096,1.67813,1.67829,6395,6,0
2023-08-25 11:00:00,1.67829,1.6796799999999998,1.67752,1.6787999999999998,5796,7,0
2023-08-25 12:00:00,1.67879,1.68189,1.6787100000000001,1.68068,4510,2,0
2023-08-25 13:00:00,1.68066,1.68123,1.67985,1.68066,4254,6,0
2023-08-25 14:00:00,1.68066,1.68186,1.6805400000000001,1.68109,4033,6,0
2023-08-25 15:00:00,1.68106,1.68293,1.68064,1.6824599999999998,5746,5,0
2023-08-25 16:00:00,1.68242,1.68593,1.68215,1.68275,8112,5,0
2023-08-25 17:00:00,1.68276,1.68891,1.68231,1.68699,26538,5,0
2023-08-25 18:00:00,1.68701,1.68701,1.68227,1.68544,13762,6,0
2023-08-25 19:00:00,1.68544,1.6855799999999999,1.68419,1.68539,6408,6,0
2023-08-25 20:00:00,1.6854200000000001,1.68609,1.68426,1.6844000000000001,5748,6,0
2023-08-25 21:00:00,1.6844000000000001,1.6846999999999999,1.68247,1.68364,4913,6,0
2023-08-25 22:00:00,1.68361,1.6847699999999999,1.68344,1.68459,3567,6,0
2023-08-25 23:00:00,1.68459,1.68595,1.68407,1.68546,1726,4,0
2023-08-28 00:00:00,1.6854,1.6854,1.68179,1.6842700000000002,449,60,0
2023-08-28 01:00:00,1.6842700000000002,1.6853099999999999,1.68336,1.68437,1021,5,0
2023-08-28 02:00:00,1.68433,1.6846999999999999,1.68265,1.68281,1903,6,0
2023-08-28 03:00:00,1.68283,1.68337,1.68127,1.68214,3849,6,0
2023-08-28 04:00:00,1.6822,1.6822,1.67828,1.6807699999999999,7160,6,0
2023-08-28 05:00:00,1.68078,1.6812399999999998,1.67935,1.68041,4602,6,0
2023-08-28 06:00:00,1.6804299999999999,1.6817600000000001,1.68033,1.6811,2932,6,0
2023-08-28 07:00:00,1.6810800000000001,1.68184,1.6808800000000002,1.68102,2785,6,0
2023-08-28 08:00:00,1.68103,1.68177,1.67994,1.68099,4322,5,0
2023-08-28 09:00:00,1.68099,1.68401,1.68049,1.68358,3321,7,0
2023-08-28 10:00:00,1.68357,1.68783,1.6833399999999998,1.68701,4575,7,0
2023-08-28 11:00:00,1.6869800000000001,1.6872500000000001,1.68506,1.6851699999999998,3878,4,0
2023-08-28 12:00:00,1.68518,1.68742,1.68509,1.68723,3324,7,0
2023-08-28 13:00:00,1.68724,1.6884299999999999,1.6869399999999999,1.68715,4012,7,0
2023-08-28 14:00:00,1.68716,1.68717,1.6842000000000001,1.68445,3641,7,0
2023-08-28 15:00:00,1.68444,1.68451,1.6822599999999999,1.6832,5074,5,0
2023-08-28 16:00:00,1.6832,1.68423,1.68205,1.6824400000000002,7155,5,0
2023-08-28 17:00:00,1.68247,1.6836799999999998,1.68179,1.68277,7296,5,0
2023-08-28 18:00:00,1.6827999999999999,1.68356,1.68157,1.68232,5508,1,0
2023-08-28 19:00:00,1.68231,1.68242,1.6810399999999999,1.6811099999999999,3474,7,0
2023-08-28 20:00:00,1.6811099999999999,1.68356,1.68107,1.68309,3366,5,0
2023-08-28 21:00:00,1.68312,1.6834799999999999,1.6827800000000002,1.68309,2924,4,0
2023-08-28 22:00:00,1.68312,1.6835900000000001,1.68269,1.6829,2846,6,0
2023-08-28 23:00:00,1.6829,1.6831,1.6823700000000001,1.68262,1215,4,0
2023-08-29 00:00:00,1.68261,1.68344,1.68102,1.68283,695,25,0
2023-08-29 01:00:00,1.68283,1.6834099999999999,1.68174,1.683,969,5,0
2023-08-29 02:00:00,1.683,1.6842000000000001,1.6829800000000001,1.6841,1774,5,0
2023-08-29 03:00:00,1.68412,1.68509,1.6833900000000002,1.68438,3916,5,0
2023-08-29 04:00:00,1.68439,1.68476,1.68254,1.68381,5260,6,0
2023-08-29 05:00:00,1.6838199999999999,1.68384,1.6813500000000001,1.6817199999999999,3947,5,0
2023-08-29 06:00:00,1.68173,1.682,1.67919,1.68034,3499,6,0
2023-08-29 07:00:00,1.6803599999999999,1.68075,1.67971,1.67981,2550,6,0
2023-08-29 08:00:00,1.6798199999999999,1.68045,1.67805,1.6791399999999999,3981,7,0
2023-08-29 09:00:00,1.67913,1.6792099999999999,1.67696,1.67741,4672,6,0
2023-08-29 10:00:00,1.67741,1.68118,1.67733,1.68113,6072,6,0
2023-08-29 11:00:00,1.68117,1.68137,1.6778300000000002,1.6794799999999999,5997,5,0
2023-08-29 12:00:00,1.67946,1.67963,1.67591,1.67597,5227,6,0
2023-08-29 13:00:00,1.67597,1.68017,1.6752799999999999,1.67999,5172,7,0
2023-08-29 14:00:00,1.67997,1.68391,1.67997,1.68358,5625,7,0
2023-08-29 15:00:00,1.68358,1.68512,1.68231,1.68512,7652,4,0
2023-08-29 16:00:00,1.6850800000000001,1.68548,1.6831800000000001,1.68449,9721,5,0
2023-08-29 17:00:00,1.68449,1.68564,1.6794099999999998,1.6810399999999999,20156,2,0
2023-08-29 18:00:00,1.6810399999999999,1.6814200000000001,1.67767,1.6799,8976,2,0
2023-08-29 19:00:00,1.67988,1.6816499999999999,1.67985,1.6812200000000002,5315,7,0
2023-08-29 20:00:00,1.68117,1.68181,1.68005,1.6810399999999999,5602,6,0
2023-08-29 21:00:00,1.68105,1.6811099999999999,1.67843,1.67873,3600,6,0
2023-08-29 22:00:00,1.67877,1.67954,1.67841,1.6788699999999999,3629,6,0
2023-08-29 23:00:00,1.67884,1.67906,1.67855,1.67872,1243,4,0
2023-08-30 00:00:00,1.6774499999999999,1.6787100000000001,1.67635,1.67854,576,56,0
2023-08-30 01:00:00,1.67847,1.67969,1.6783299999999999,1.6796,843,5,0
2023-08-30 02:00:00,1.67965,1.67974,1.67766,1.67836,1850,5,0
2023-08-30 03:00:00,1.67836,1.67872,1.67702,1.67795,3664,6,0
2023-08-30 04:00:00,1.67795,1.68503,1.6778,1.6816900000000001,5899,6,0
2023-08-30 05:00:00,1.6816900000000001,1.68173,1.67956,1.68132,5127,6,0
2023-08-30 06:00:00,1.68133,1.6814200000000001,1.67933,1.67942,3359,6,0
2023-08-30 07:00:00,1.67942,1.67953,1.67788,1.67797,2881,6,0
2023-08-30 08:00:00,1.67795,1.67869,1.67584,1.67829,5581,7,0
2023-08-30 09:00:00,1.6782599999999999,1.6807400000000001,1.67824,1.68039,5981,1,0
2023-08-30 10:00:00,1.68042,1.68218,1.68003,1.68042,6881,7,0
2023-08-30 11:00:00,1.68042,1.6829800000000001,1.67897,1.68241,6631,6,0
2023-08-30 12:00:00,1.6824400000000002,1.68459,1.6821899999999999,1.68425,5713,7,0
2023-08-30 13:00:00,1.6842700000000002,1.68442,1.68245,1.68301,4686,7,0
2023-08-30 14:00:00,1.68301,1.68338,1.68105,1.68193,7724,4,0
2023-08-30 15:00:00,1.6819600000000001,1.6837,1.6763,1.67779,22545,4,0
2023-08-30 16:00:00,1.6778,1.68028,1.6773099999999999,1.67937,23802,4,0
2023-08-30 17:00:00,1.67936,1.68483,1.67835,1.68269,23251,2,0
2023-08-30 18:00:00,1.6827,1.6838199999999999,1.6818300000000002,1.68241,13569,4,0
2023-08-30 19:00:00,1.68239,1.68541,1.6822,1.68514,9411,5,0
2023-08-30 20:00:00,1.68514,1.6864400000000002,1.68439,1.68618,6523,4,0
2023-08-30 21:00:00,1.68617,1.68743,1.6851,1.68513,7177,5,0
2023-08-30 22:00:00,1.68513,1.68624,1.68492,1.6859600000000001,5464,5,0
2023-08-30 23:00:00,1.68597,1.68685,1.68573,1.68682,2096,4,0
2023-08-31 00:00:00,1.6867999999999999,1.6878,1.6835900000000001,1.6869100000000001,623,36,0
2023-08-31 01:00:00,1.68728,1.68784,1.68699,1.68715,760,5,0
2023-08-31 02:00:00,1.6871399999999999,1.68738,1.68654,1.68686,1280,5,0
2023-08-31 03:00:00,1.6868400000000001,1.687,1.6852,1.6856,3498,6,0
2023-08-31 04:00:00,1.6856,1.6857,1.68083,1.68247,6533,6,0
2023-08-31 05:00:00,1.6825,1.68333,1.68181,1.68245,4518,6,0
2023-08-31 06:00:00,1.6824599999999998,1.68398,1.68235,1.68392,3151,6,0
2023-08-31 07:00:00,1.6839300000000001,1.6846999999999999,1.68376,1.68417,2307,6,0
2023-08-31 08:00:00,1.68417,1.6850399999999999,1.68342,1.68347,3614,7,0
2023-08-31 09:00:00,1.6834500000000001,1.68439,1.68214,1.6839499999999998,8632,4,0
2023-08-31 10:00:00,1.68398,1.68401,1.67984,1.68018,13936,5,0
2023-08-31 11:00:00,1.68018,1.6827,1.6799300000000001,1.68055,10380,5,0
2023-08-31 12:00:00,1.6806100000000002,1.68163,1.6788699999999999,1.68091,12157,5,0
2023-08-31 13:00:00,1.68091,1.68145,1.6797499999999999,1.68109,9729,4,0
2023-08-31 14:00:00,1.6811099999999999,1.68191,1.67832,1.67874,9243,5,0
2023-08-31 15:00:00,1.67873,1.67929,1.67439,1.67474,20044,3,0
2023-08-31 16:00:00,1.67474,1.67874,1.6739199999999999,1.67488,22725,3,0
2023-08-31 17:00:00,1.6749,1.67789,1.67435,1.67587,13417,4,0
2023-08-31 18:00:00,1.6759300000000001,1.67737,1.67499,1.6761,16888,4,0
2023-08-31 19:00:00,1.67611,1.67633,1.6749800000000001,1.6750699999999998,9058,5,0
2023-08-31 20:00:00,1.67509,1.67567,1.67432,1.67492,7188,4,0
2023-08-31 21:00:00,1.67495,1.6750699999999998,1.67355,1.67485,5860,5,0
2023-08-31 22:00:00,1.67484,1.67484,1.6732,1.67362,6573,3,0
2023-08-31 23:00:00,1.67363,1.67374,1.6718899999999999,1.67194,2891,4,0
2023-09-01 00:00:00,1.6720000000000002,1.67248,1.66997,1.6716199999999999,471,44,0
2023-09-01 01:00:00,1.6716199999999999,1.67266,1.67138,1.67222,1374,5,0
2023-09-01 02:00:00,1.67218,1.67265,1.67115,1.67156,1644,6,0
2023-09-01 03:00:00,1.6715,1.67397,1.67127,1.67379,3388,6,0
2023-09-01 04:00:00,1.6738499999999998,1.6739600000000001,1.6698,1.6727400000000001,6974,5,0
2023-09-01 05:00:00,1.67273,1.67534,1.67217,1.6749399999999999,4500,5,0
2023-09-01 06:00:00,1.67496,1.67631,1.6745299999999999,1.67621,2945,5,0
2023-09-01 07:00:00,1.67619,1.67691,1.67488,1.6757,2544,6,0
2023-09-01 08:00:00,1.67569,1.67656,1.67472,1.67617,3465,6,0
2023-09-01 09:00:00,1.6761599999999999,1.68033,1.6755200000000001,1.67995,10190,6,0
2023-09-01 10:00:00,1.67998,1.68058,1.67585,1.67587,12561,5,0
2023-09-01 11:00:00,1.67588,1.6768100000000001,1.67489,1.67639,8291,3,0
2023-09-01 12:00:00,1.67639,1.6772,1.67538,1.6764299999999999,6962,5,0
2023-09-01 13:00:00,1.67644,1.67652,1.67343,1.67395,6892,4,0
2023-09-01 14:00:00,1.67394,1.67418,1.67171,1.67178,8958,5,0
2023-09-01 15:00:00,1.6718,1.67558,1.6676600000000001,1.66885,16774,5,0
2023-09-01 16:00:00,1.66885,1.67606,1.66851,1.6757499999999999,30464,4,0
2023-09-01 17:00:00,1.6760899999999999,1.6764999999999999,1.67264,1.67361,35910,2,0
2023-09-01 18:00:00,1.67359,1.67485,1.67252,1.67337,17189,4,0
2023-09-01 19:00:00,1.67336,1.67473,1.67211,1.67225,8271,5,0
2023-09-01 20:00:00,1.6722700000000001,1.67244,1.67106,1.67147,5060,5,0
2023-09-01 21:00:00,1.67147,1.6718600000000001,1.67048,1.67083,4975,5,0
2023-09-01 22:00:00,1.67086,1.6711,1.67021,1.6709800000000001,4674,5,0
2023-09-01 23:00:00,1.671,1.67135,1.6690399999999999,1.66936,1393,4,0
2023-09-04 00:00:00,1.6722000000000001,1.6722000000000001,1.66955,1.6698499999999998,313,60,0
2023-09-04 01:00:00,1.6699000000000002,1.67099,1.6696499999999999,1.6701000000000001,811,16,0
2023-09-04 02:00:00,1.6701000000000001,1.67068,1.66971,1.6701700000000002,1620,6,0
2023-09-04 03:00:00,1.6701700000000002,1.67027,1.66744,1.66818,3316,5,0
2023-09-04 04:00:00,1.6681599999999999,1.6696900000000001,1.6676600000000001,1.66885,5582,6,0
2023-09-04 05:00:00,1.66886,1.66886,1.66587,1.6668699999999999,4516,5,0
2023-09-04 06:00:00,1.66688,1.66844,1.66677,1.66819,2903,6,0
2023-09-04 07:00:00,1.66819,1.66853,1.66767,1.66819,2184,6,0
2023-09-04 08:00:00,1.66819,1.66831,1.66543,1.66607,4180,6,0
2023-09-04 09:00:00,1.66607,1.66804,1.66492,1.66686,7569,5,0
2023-09-04 10:00:00,1.6668500000000002,1.67154,1.6667,1.66989,10616,4,0
2023-09-04 11:00:00,1.66987,1.6711200000000002,1.6686299999999998,1.6706400000000001,7075,3,0
2023-09-04 12:00:00,1.67065,1.6717300000000002,1.66957,1.66959,6262,6,0
2023-09-04 13:00:00,1.66962,1.67061,1.6693,1.6705100000000002,5645,5,0
2023-09-04 14:00:00,1.6705,1.67077,1.66987,1.6703299999999999,5190,6,0
2023-09-04 15:00:00,1.67032,1.67149,1.6701000000000001,1.6712500000000001,6002,5,0
2023-09-04 16:00:00,1.6712500000000001,1.6720899999999999,1.67066,1.6709800000000001,6855,4,0
2023-09-04 17:00:00,1.67095,1.67201,1.66995,1.6703700000000001,7421,5,0
2023-09-04 18:00:00,1.6703700000000001,1.67184,1.6699899999999999,1.67172,4193,6,0
2023-09-04 19:00:00,1.67172,1.6718899999999999,1.6705,1.67096,1966,7,0
2023-09-04 20:00:00,1.6709800000000001,1.67127,1.67073,1.67108,600,5,0
2023-09-04 21:00:00,1.67108,1.6713,1.67099,1.6712099999999999,358,6,0
2023-09-04 22:00:00,1.6712099999999999,1.67127,1.6707100000000001,1.67089,478,5,0
2023-09-04 23:00:00,1.6709100000000001,1.67108,1.67029,1.67045,532,4,0
2023-09-05 00:00:00,1.67054,1.67082,1.6685699999999999,1.6701000000000001,278,75,0
2023-09-05 01:00:00,1.6699899999999999,1.67086,1.66967,1.67085,611,5,0
2023-09-05 02:00:00,1.67085,1.6711200000000002,1.67007,1.67104,1313,6,0
2023-09-05 03:00:00,1.67104,1.67337,1.67054,1.67298,3418,6,0
2023-09-05 04:00:00,1.67298,1.6772399999999998,1.6725400000000001,1.67631,5660,5,0
2023-09-05 05:00:00,1.67628,1.67893,1.67564,1.67842,5420,5,0
2023-09-05 06:00:00,1.67841,1.6791800000000001,1.67775,1.67882,4351,6,0
2023-09-05 07:00:00,1.67884,1.6813500000000001,1.6779199999999999,1.67954,3385,6,0
2023-09-05 08:00:00,1.6795499999999999,1.68519,1.67881,1.68513,5523,6,0
2023-09-05 09:00:00,1.6851500000000001,1.68919,1.6847699999999999,1.6875200000000001,15484,4,0
2023-09-05 10:00:00,1.68753,1.68947,1.68666,1.68683,15156,6,0
2023-09-05 11:00:00,1.68688,1.68763,1.6850800000000001,1.68545,12462,5,0
2023-09-05 12:00:00,1.68546,1.68581,1.68426,1.68529,8955,3,0
2023-09-05 13:00:00,1.68529,1.68702,1.68494,1.6867299999999998,7272,6,0
2023-09-05 14:00:00,1.68672,1.68758,1.6854200000000001,1.68617,10028,5,0
2023-09-05 15:00:00,1.68616,1.68651,1.68201,1.68377,18724,3,0
2023-09-05 16:00:00,1.6838,1.68471,1.6825,1.68414,25237,3,0
2023-09-05 17:00:00,1.68417,1.6843599999999999,1.67996,1.6802000000000001,23080,5,0
2023-09-05 18:00:00,1.68019,1.68168,1.67877,1.68087,14254,4,0
2023-09-05 19:00:00,1.68086,1.681,1.6800199999999998,1.68067,7548,6,0
2023-09-05 20:00:00,1.68062,1.6816200000000001,1.68052,1.6806,6736,5,0
2023-09-05 21:00:00,1.6806100000000002,1.68087,1.6797900000000001,1.67992,5733,4,0
2023-09-05 22:00:00,1.67992,1.6808,1.67974,1.6808,4903,5,0
2023-09-05 23:00:00,1.6808,1.6815799999999999,1.68059,1.6806999999999999,2156,4,0
2023-09-06 00:00:00,1.6809699999999999,1.6816499999999999,1.67869,1.68102,453,50,0
2023-09-06 01:00:00,1.68103,1.68179,1.68033,1.68152,559,5,0
2023-09-06 02:00:00,1.68152,1.68261,1.68132,1.6823299999999999,1751,6,0
2023-09-06 03:00:00,1.68242,1.6843599999999999,1.68147,1.68394,3273,6,0
2023-09-06 04:00:00,1.68392,1.68509,1.68157,1.68449,5276,6,0
2023-09-06 05:00:00,1.68451,1.68539,1.6814900000000002,1.68281,4956,5,0
2023-09-06 06:00:00,1.68281,1.68358,1.68214,1.68268,3329,6,0
2023-09-06 07:00:00,1.68268,1.6829,1.6816200000000001,1.68179,2681,6,0
2023-09-06 08:00:00,1.68179,1.6823700000000001,1.6766299999999998,1.6766999999999999,6417,4,0
2023-09-06 09:00:00,1.6767699999999999,1.68019,1.6760199999999998,1.6797900000000001,11374,6,0
2023-09-06 10:00:00,1.67981,1.68351,1.6796,1.68093,17643,4,0
2023-09-06 11:00:00,1.68091,1.68195,1.67942,1.67971,10100,3,0
2023-09-06 12:00:00,1.67971,1.6808,1.67912,1.67922,7704,6,0
2023-09-06 13:00:00,1.67923,1.67949,1.67784,1.67933,7511,5,0
2023-09-06 14:00:00,1.67937,1.6816,1.67937,1.6814200000000001,9370,5,0
2023-09-06 15:00:00,1.6814200000000001,1.68205,1.67998,1.68073,11767,4,0
2023-09-06 16:00:00,1.6807400000000001,1.68099,1.6768100000000001,1.6779,19259,4,0
2023-09-06 17:00:00,1.67824,1.68194,1.67775,1.6795499999999999,33051,0,0
2023-09-06 18:00:00,1.67956,1.67992,1.67836,1.67869,13983,2,0
2023-09-06 19:00:00,1.67869,1.6813500000000001,1.67849,1.68087,8453,6,0
2023-09-06 20:00:00,1.68086,1.6819899999999999,1.6800899999999999,1.6810399999999999,6469,5,0
2023-09-06 21:00:00,1.68106,1.6821199999999998,1.68055,1.68148,6025,3,0
2023-09-06 22:00:00,1.68147,1.6820300000000001,1.68113,1.68129,5688,5,0
2023-09-06 23:00:00,1.68132,1.6815,1.6802000000000001,1.6803,2060,4,0
2023-09-07 00:00:00,1.68024,1.68071,1.67884,1.68004,522,60,0
2023-09-07 01:00:00,1.68003,1.68042,1.67934,1.6801300000000001,969,5,0
2023-09-07 02:00:00,1.68011,1.68052,1.6796799999999998,1.6804700000000001,1305,6,0
2023-09-07 03:00:00,1.6804700000000001,1.68235,1.68034,1.6814900000000002,3336,6,0
2023-09-07 04:00:00,1.6814900000000002,1.68299,1.67995,1.68281,5084,6,0
2023-09-07 05:00:00,1.6827800000000002,1.6844999999999999,1.6824400000000002,1.6844999999999999,4107,6,0
2023-09-07 06:00:00,1.68453,1.685,1.68323,1.6841599999999999,3577,5,0
2023-09-07 07:00:00,1.6841599999999999,1.6846700000000001,1.68362,1.68388,2584,6,0
2023-09-07 08:00:00,1.68388,1.68394,1.67999,1.6805400000000001,5695,5,0
2023-09-07 09:00:00,1.68055,1.6807699999999999,1.6768999999999998,1.67881,11918,2,0
2023-09-07 10:00:00,1.67881,1.67923,1.6768800000000001,1.67767,13803,2,0
2023-09-07 11:00:00,1.67766,1.67875,1.67737,1.67746,11408,6,0
2023-09-07 12:00:00,1.6774200000000001,1.67892,1.6763599999999999,1.67816,9143,6,0
2023-09-07 13:00:00,1.6781899999999998,1.67828,1.67665,1.67763,8656,5,0
2023-09-07 14:00:00,1.6776499999999999,1.67781,1.6764700000000001,1.6776499999999999,8387,5,0
2023-09-07 15:00:00,1.6776499999999999,1.67795,1.67305,1.6734200000000001,17498,5,0
2023-09-07 16:00:00,1.67343,1.6777600000000001,1.67325,1.67699,21519,3,0
2023-09-07 17:00:00,1.67699,1.6801,1.67641,1.67874,20695,4,0
2023-09-07 18:00:00,1.67873,1.67962,1.67755,1.6779,13426,4,0
2023-09-07 19:00:00,1.6779,1.67885,1.6772399999999998,1.67873,7173,6,0
2023-09-07 20:00:00,1.6786699999999999,1.67957,1.67696,1.67718,6291,5,0
2023-09-07 21:00:00,1.67718,1.67807,1.67646,1.67662,5693,5,0
2023-09-07 22:00:00,1.6766299999999998,1.67755,1.67637,1.67748,6004,5,0
2023-09-07 23:00:00,1.67748,1.6776200000000001,1.6765400000000001,1.6771500000000001,2138,3,0
2023-09-08 00:00:00,1.67565,1.6778499999999998,1.67565,1.6769699999999998,322,55,0
2023-09-08 01:00:00,1.6769699999999998,1.67794,1.67672,1.6773,917,5,0
2023-09-08 02:00:00,1.67728,1.67781,1.67693,1.67719,730,6,0
2023-09-08 03:00:00,1.67717,1.67909,1.67637,1.67879,4817,6,0
2023-09-08 04:00:00,1.67881,1.68129,1.67683,1.6783000000000001,6481,6,0
2023-09-08 05:00:00,1.67836,1.6789100000000001,1.67641,1.6779,4268,6,0
2023-09-08 06:00:00,1.6779,1.67901,1.6778,1.6783700000000001,2630,6,0
2023-09-08 07:00:00,1.6784,1.67903,1.67717,1.6775099999999998,2333,6,0
2023-09-08 08:00:00,1.6775,1.6775099999999998,1.67366,1.67423,4214,4,0
2023-09-08 09:00:00,1.67416,1.67554,1.6722299999999999,1.6752,9527,4,0
2023-09-08 10:00:00,1.6751800000000001,1.6757900000000001,1.67412,1.6745299999999999,11564,4,0
2023-09-08 11:00:00,1.67452,1.67687,1.67398,1.6753,9926,5,0
2023-09-08 12:00:00,1.67529,1.6758899999999999,1.67305,1.67368,10015,5,0
2023-09-08 13:00:00,1.67367,1.67382,1.67245,1.6728800000000001,7263,5,0
2023-09-08 14:00:00,1.6728800000000001,1.67418,1.67271,1.6732200000000002,9135,5,0
2023-09-08 15:00:00,1.6732,1.67486,1.67161,1.67387,12536,5,0
2023-09-08 16:00:00,1.67388,1.6779199999999999,1.6737600000000001,1.67651,18226,5,0
2023-09-08 17:00:00,1.6764999999999999,1.67766,1.6760199999999998,1.67648,18105,4,0
2023-09-08 18:00:00,1.67648,1.6780599999999999,1.67644,1.67721,11196,4,0
2023-09-08 19:00:00,1.6772200000000002,1.67869,1.67709,1.67838,6477,4,0
2023-09-08 20:00:00,1.67838,1.67888,1.6783299999999999,1.67835,4728,5,0
2023-09-08 21:00:00,1.67836,1.67919,1.6776,1.67873,5126,5,0
2023-09-08 22:00:00,1.67873,1.67908,1.67822,1.67822,4407,5,0
2023-09-08 23:00:00,1.67822,1.6786699999999999,1.67644,1.67728,1821,4,0
2023-09-11 00:00:00,1.67676,1.67821,1.6766999999999999,1.6774200000000001,450,107,0
2023-09-11 01:00:00,1.67733,1.67791,1.6751,1.67545,1242,16,0
2023-09-11 02:00:00,1.67545,1.67585,1.67348,1.67522,2779,6,0
2023-09-11 03:00:00,1.67522,1.67656,1.67436,1.6757,4362,6,0
2023-09-11 04:00:00,1.67569,1.6757,1.6727699999999999,1.67336,5988,6,0
2023-09-11 05:00:00,1.6733099999999999,1.67393,1.6712799999999999,1.67169,4891,5,0
2023-09-11 06:00:00,1.6716600000000001,1.6721300000000001,1.66963,1.67089,3192,6,0
2023-09-11 07:00:00,1.67089,1.6712099999999999,1.66769,1.66774,5623,6,0
2023-09-11 08:00:00,1.6677499999999998,1.66886,1.66666,1.66669,6862,7,0
2023-09-11 09:00:00,1.6667,1.6678600000000001,1.6657,1.66702,9526,2,0
2023-09-11 10:00:00,1.66704,1.6674,1.6653099999999998,1.6669,11854,6,0
2023-09-11 11:00:00,1.6669,1.66798,1.66631,1.6670500000000001,9848,5,0
2023-09-11 12:00:00,1.66704,1.6686800000000002,1.66622,1.6686,8694,5,0
2023-09-11 13:00:00,1.66859,1.6701000000000001,1.66845,1.6694499999999999,7444,6,0
2023-09-11 14:00:00,1.6694499999999999,1.66986,1.66642,1.66693,7604,6,0
2023-09-11 15:00:00,1.6669,1.6673900000000001,1.66514,1.66688,11424,6,0
2023-09-11 16:00:00,1.66688,1.6686,1.6645699999999999,1.66838,16463,4,0
2023-09-11 17:00:00,1.6683599999999998,1.67021,1.66817,1.6697,18595,5,0
2023-09-11 18:00:00,1.6697,1.67108,1.66943,1.67004,10518,5,0
2023-09-11 19:00:00,1.67004,1.67063,1.66974,1.67063,7332,6,0
2023-09-11 20:00:00,1.67062,1.67103,1.66955,1.67076,5341,5,0
2023-09-11 21:00:00,1.67077,1.67199,1.67075,1.67167,4863,4,0
2023-09-11 22:00:00,1.6716600000000001,1.6722000000000001,1.67104,1.6711,4513,4,0
2023-09-11 23:00:00,1.67111,1.67183,1.67045,1.67052,1989,4,0
2023-09-12 00:00:00,1.6684,1.67188,1.66795,1.6707999999999998,339,71,0
2023-09-12 01:00:00,1.6707999999999998,1.6719300000000001,1.67077,1.67179,666,17,0
2023-09-12 02:00:00,1.67185,1.67198,1.67092,1.67158,1232,6,0
2023-09-12 03:00:00,1.6716,1.67323,1.67142,1.67313,3180,6,0
2023-09-12 04:00:00,1.67318,1.6751200000000002,1.67207,1.67225,5710,4,0
2023-09-12 05:00:00,1.67224,1.67269,1.67023,1.67111,4346,5,0
2023-09-12 06:00:00,1.67111,1.67133,1.6689699999999998,1.6697600000000001,3034,6,0
2023-09-12 07:00:00,1.66977,1.67142,1.66963,1.67077,2269,7,0
2023-09-12 08:00:00,1.67077,1.67136,1.67005,1.6713,3850,6,0
2023-09-12 09:00:00,1.67129,1.67198,1.66738,1.6678600000000001,8139,5,0
2023-09-12 10:00:00,1.66785,1.66876,1.66645,1.66662,12520,5,0
2023-09-12 11:00:00,1.66662,1.66722,1.66476,1.66682,9760,6,0
2023-09-12 12:00:00,1.6668500000000002,1.6692,1.6666400000000001,1.66846,7797,6,0
2023-09-12 13:00:00,1.66848,1.66997,1.66777,1.66943,6483,6,0
2023-09-12 14:00:00,1.66944,1.66998,1.6681599999999999,1.66869,8472,6,0
2023-09-12 15:00:00,1.66867,1.66955,1.66768,1.66894,11656,6,0
2023-09-12 16:00:00,1.66896,1.67086,1.6685699999999999,1.6698,16233,6,0
2023-09-12 17:00:00,1.6698,1.67054,1.6681300000000001,1.66977,14095,5,0
2023-09-12 18:00:00,1.66977,1.67097,1.6693,1.67015,8919,5,0
2023-09-12 19:00:00,1.67016,1.67097,1.66987,1.67039,6851,6,0
2023-09-12 20:00:00,1.6703700000000001,1.67151,1.67009,1.6710099999999999,6469,6,0
2023-09-12 21:00:00,1.6710099999999999,1.6712500000000001,1.67048,1.67059,6861,6,0
2023-09-12 22:00:00,1.6705999999999999,1.6712099999999999,1.67035,1.6705100000000002,5517,5,0
2023-09-12 23:00:00,1.6705100000000002,1.67482,1.67028,1.67319,3711,3,0
2023-09-13 00:00:00,1.67347,1.67542,1.67228,1.6742599999999999,586,23,0
2023-09-13 01:00:00,1.67424,1.67442,1.6731500000000001,1.67333,772,5,0
2023-09-13 02:00:00,1.67333,1.67391,1.6724299999999999,1.67273,1283,6,0
2023-09-13 03:00:00,1.67273,1.67531,1.67273,1.6752,3436,6,0
2023-09-13 04:00:00,1.67519,1.67719,1.6743999999999999,1.67618,5191,6,0
2023-09-13 05:00:00,1.67618,1.6792,1.67544,1.6782,5222,6,0
2023-09-13 06:00:00,1.67822,1.6786400000000001,1.6768399999999999,1.67786,3136,6,0
2023-09-13 07:00:00,1.67788,1.67851,1.6775,1.6775,2479,6,0
2023-09-13 08:00:00,1.6774900000000001,1.6775,1.6759300000000001,1.67598,4059,7,0
2023-09-13 09:00:00,1.67598,1.67779,1.67574,1.6757499999999999,11359,5,0
2023-09-13 10:00:00,1.67576,1.6766,1.67484,1.6755200000000001,13128,6,0
2023-09-13 11:00:00,1.6755200000000001,1.67607,1.67346,1.6739600000000001,10568,6,0
2023-09-13 12:00:00,1.6739899999999999,1.6753200000000001,1.67347,1.67373,9302,6,0
2023-09-13 13:00:00,1.67373,1.67632,1.67366,1.6754,7880,6,0
2023-09-13 14:00:00,1.6753900000000002,1.6759,1.67428,1.67523,8233,4,0
2023-09-13 15:00:00,1.67523,1.67954,1.67449,1.67641,22547,5,0
2023-09-13 16:00:00,1.67639,1.67702,1.67205,1.67224,28775,2,0
2023-09-13 17:00:00,1.67225,1.67461,1.67179,1.67214,22201,4,0
2023-09-13 18:00:00,1.67214,1.67258,1.6702599999999999,1.67113,12290,3,0
2023-09-13 19:00:00,1.67113,1.67154,1.66997,1.6708699999999999,9408,5,0
2023-09-13 20:00:00,1.6708699999999999,1.6717499999999998,1.67047,1.6715,7513,6,0
2023-09-13 21:00:00,1.6715,1.67259,1.67126,1.67225,6290,4,0
2023-09-13 22:00:00,1.6722700000000001,1.6732,1.6714,1.67169,6368,5,0
2023-09-13 23:00:00,1.67169,1.67183,1.6703999999999999,1.67043,1743,4,0
2023-09-14 00:00:00,1.67075,1.67147,1.6675900000000001,1.67086,533,56,0
2023-09-14 01:00:00,1.6709399999999999,1.67177,1.6703700000000001,1.6712500000000001,983,5,0
2023-09-14 02:00:00,1.6712500000000001,1.67165,1.67086,1.67143,1524,6,0
2023-09-14 03:00:00,1.67144,1.6716199999999999,1.66577,1.66586,4208,6,0
2023-09-14 04:00:00,1.6658300000000001,1.6688800000000001,1.6635499999999999,1.66867,7042,5,0
2023-09-14 05:00:00,1.6686999999999999,1.67143,1.66869,1.6705299999999998,4562,6,0
2023-09-14 06:00:00,1.6705,1.67061,1.66849,1.66905,2879,6,0
2023-09-14 07:00:00,1.6690800000000001,1.6699199999999998,1.6686299999999998,1.6691,2460,6,0
2023-09-14 08:00:00,1.66912,1.66914,1.6674099999999998,1.66873,4281,6,0
2023-09-14 09:00:00,1.66875,1.6695799999999998,1.66781,1.66824,6843,5,0
2023-09-14 10:00:00,1.6682299999999999,1.67014,1.66781,1.66909,10109,6,0
2023-09-14 11:00:00,1.6691,1.66981,1.66812,1.66831,9310,6,0
2023-09-14 12:00:00,1.66831,1.66943,1.66792,1.66867,6964,6,0
2023-09-14 13:00:00,1.66867,1.66886,1.6655799999999998,1.66635,9207,1,0
2023-09-14 14:00:00,1.66636,1.6665100000000002,1.6645699999999999,1.66519,8680,6,0
2023-09-14 15:00:00,1.6652200000000001,1.66706,1.65679,1.65764,34336,3,0
2023-09-14 16:00:00,1.65764,1.6577,1.65252,1.65544,33951,3,0
2023-09-14 17:00:00,1.65544,1.6582400000000002,1.65339,1.65463,23441,2,0
2023-09-14 18:00:00,1.65464,1.65664,1.6539899999999998,1.65468,14105,6,0
2023-09-14 19:00:00,1.65469,1.6547399999999999,1.65131,1.6513499999999999,10447,5,0
2023-09-14 20:00:00,1.6513499999999999,1.65366,1.6513200000000001,1.6534499999999999,7917,4,0
2023-09-14 21:00:00,1.65346,1.6539000000000001,1.6520700000000001,1.65224,5893,5,0
2023-09-14 22:00:00,1.65224,1.65398,1.65219,1.6535600000000001,6541,3,0
2023-09-14 23:00:00,1.6535600000000001,1.6538,1.65212,1.65246,2176,1,0
2023-09-15 00:00:00,1.65144,1.65293,1.65077,1.65178,522,50,0
2023-09-15 01:00:00,1.65178,1.65355,1.65178,1.6534,808,5,0
2023-09-15 02:00:00,1.6534,1.6537899999999999,1.65251,1.65374,1206,6,0
2023-09-15 03:00:00,1.65375,1.65396,1.65004,1.6519300000000001,4166,5,0
2023-09-15 04:00:00,1.6519300000000001,1.65248,1.64987,1.65016,4928,6,0
2023-09-15 05:00:00,1.6499000000000001,1.6499000000000001,1.6470799999999999,1.64731,6326,6,0
2023-09-15 06:00:00,1.64734,1.64787,1.64604,1.6467100000000001,2934,5,0
2023-09-15 07:00:00,1.6467399999999999,1.64771,1.64546,1.64593,2780,6,0
2023-09-15 08:00:00,1.64592,1.64799,1.64573,1.64795,4955,6,0
2023-09-15 09:00:00,1.64797,1.6495,1.6474199999999999,1.64809,11019,5,0
2023-09-15 10:00:00,1.6480700000000001,1.65096,1.6480700000000001,1.65042,13809,3,0
2023-09-15 11:00:00,1.6504400000000001,1.6535,1.65038,1.65341,9818,6,0
2023-09-15 12:00:00,1.6534200000000001,1.6537,1.6516199999999999,1.65229,8183,2,0
2023-09-15 13:00:00,1.65228,1.65358,1.65171,1.65185,6697,4,0
2023-09-15 14:00:00,1.65185,1.65245,1.64958,1.65002,7274,4,0
2023-09-15 15:00:00,1.65003,1.65368,1.6494,1.65359,12858,4,0
2023-09-15 16:00:00,1.6536,1.65669,1.65333,1.65598,18020,4,0
2023-09-15 17:00:00,1.6561,1.6572,1.6541000000000001,1.65645,24567,2,0
2023-09-15 18:00:00,1.65647,1.65829,1.65631,1.6570200000000002,14015,5,0
2023-09-15 19:00:00,1.6570200000000002,1.65804,1.65632,1.65788,7311,7,0
2023-09-15 20:00:00,1.65788,1.65927,1.6573799999999999,1.65761,6704,5,0
2023-09-15 21:00:00,1.65761,1.6583299999999999,1.6568100000000001,1.6571799999999999,4864,5,0
2023-09-15 22:00:00,1.6571799999999999,1.6580300000000001,1.65705,1.65757,5739,6,0
2023-09-15 23:00:00,1.65757,1.65876,1.65601,1.65714,2703,4,0
2023-09-18 00:00:00,1.65177,1.65782,1.65174,1.65767,541,60,0
2023-09-18 01:00:00,1.65755,1.65816,1.65699,1.6576300000000002,896,17,0
2023-09-18 02:00:00,1.6576,1.65778,1.65618,1.65653,1268,5,0
2023-09-18 03:00:00,1.65651,1.6583999999999999,1.65614,1.6568399999999999,2731,6,0
2023-09-18 04:00:00,1.6568399999999999,1.65888,1.65568,1.6572200000000001,5780,6,0
2023-09-18 05:00:00,1.6572,1.65728,1.65558,1.65683,3847,6,0
2023-09-18 06:00:00,1.65683,1.65706,1.65577,1.65599,2888,6,0
2023-09-18 07:00:00,1.65601,1.65626,1.6545999999999998,1.6554600000000002,1802,6,0
2023-09-18 08:00:00,1.6553900000000001,1.65636,1.65502,1.65574,2983,6,0
2023-09-18 09:00:00,1.65574,1.6562700000000001,1.65422,1.6543,9151,5,0
2023-09-18 10:00:00,1.65429,1.65629,1.65357,1.6561,10755,5,0
2023-09-18 11:00:00,1.6561,1.6579899999999999,1.6561,1.65637,7610,5,0
2023-09-18 12:00:00,1.65637,1.65818,1.6556199999999999,1.65759,6656,4,0
2023-09-18 13:00:00,1.65759,1.65775,1.65647,1.65671,6527,6,0
2023-09-18 14:00:00,1.65672,1.65802,1.65633,1.65701,6721,6,0
2023-09-18 15:00:00,1.65703,1.65804,1.6562700000000001,1.6573,10952,5,0
2023-09-18 16:00:00,1.65727,1.65991,1.6566800000000002,1.65952,16079,4,0
2023-09-18 17:00:00,1.65953,1.66123,1.65778,1.66037,16394,1,0
2023-09-18 18:00:00,1.66038,1.6615799999999998,1.65981,1.6602299999999999,10211,2,0
2023-09-18 19:00:00,1.66024,1.6608,1.65947,1.6607699999999999,5995,5,0
2023-09-18 20:00:00,1.6606999999999998,1.66117,1.66008,1.66052,4620,5,0
2023-09-18 21:00:00,1.66051,1.66063,1.65958,1.6596,4238,4,0
2023-09-18 22:00:00,1.65958,1.6604299999999999,1.65957,1.66018,5279,5,0
2023-09-18 23:00:00,1.66018,1.6609500000000001,1.66013,1.6606,1738,4,0
2023-09-19 00:00:00,1.65951,1.66141,1.65579,1.66073,754,50,0
2023-09-19 01:00:00,1.6605699999999999,1.66094,1.65978,1.66082,1127,5,0
2023-09-19 02:00:00,1.66085,1.6609699999999998,1.66017,1.66037,1354,6,0
2023-09-19 03:00:00,1.66035,1.66085,1.65861,1.66059,3335,6,0
2023-09-19 04:00:00,1.66058,1.66106,1.65933,1.661,3917,6,0
2023-09-19 05:00:00,1.6610200000000002,1.66174,1.66051,1.6609500000000001,2715,6,0
2023-09-19 06:00:00,1.6609500000000001,1.6610200000000002,1.65981,1.6599,2466,6,0
2023-09-19 07:00:00,1.6598899999999999,1.66021,1.6586699999999999,1.65892,3163,6,0
2023-09-19 08:00:00,1.65891,1.6610200000000002,1.65882,1.66038,3276,6,0
2023-09-19 09:00:00,1.66038,1.66117,1.65971,1.6608800000000001,7202,5,0
2023-09-19 10:00:00,1.66087,1.6613799999999999,1.6571099999999999,1.65739,11100,5,0
2023-09-19 11:00:00,1.65741,1.6574200000000001,1.65564,1.65655,8213,5,0
2023-09-19 12:00:00,1.65647,1.6573099999999998,1.65483,1.65561,6727,6,0
2023-09-19 13:00:00,1.65561,1.65773,1.65483,1.657,6885,6,0
2023-09-19 14:00:00,1.65698,1.6574,1.65617,1.6564100000000002,7901,5,0
2023-09-19 15:00:00,1.65638,1.65683,1.6533799999999998,1.65358,13194,5,0
2023-09-19 16:00:00,1.65357,1.65518,1.6523400000000001,1.65373,18469,5,0
2023-09-19 17:00:00,1.65378,1.65443,1.6525699999999999,1.65294,15234,5,0
2023-09-19 18:00:00,1.65293,1.65475,1.65271,1.65441,9509,5,0
2023-09-19 19:00:00,1.65438,1.65534,1.6543,1.65518,6448,5,0
2023-09-19 20:00:00,1.6551900000000002,1.65538,1.65446,1.6545299999999998,6334,4,0
2023-09-19 21:00:00,1.6545299999999998,1.6545299999999998,1.65339,1.65374,5879,5,0
2023-09-19 22:00:00,1.65375,1.65459,1.6535600000000001,1.65455,5483,5,0
2023-09-19 23:00:00,1.65454,1.65499,1.65439,1.65442,1591,2,0
2023-09-20 00:00:00,1.65319,1.6544699999999999,1.65154,1.65405,368,51,0
2023-09-20 01:00:00,1.65385,1.65461,1.65385,1.6544699999999999,953,5,0
2023-09-20 02:00:00,1.6544699999999999,1.65456,1.6522700000000001,1.65233,1564,6,0
2023-09-20 03:00:00,1.65235,1.65495,1.6522000000000001,1.6548,3747,5,0
2023-09-20 04:00:00,1.65481,1.65638,1.65441,1.65544,4620,6,0
2023-09-20 05:00:00,1.65545,1.65632,1.65483,1.6560700000000002,3026,5,0
2023-09-20 06:00:00,1.6560700000000002,1.65618,1.65465,1.65594,2874,5,0
2023-09-20 07:00:00,1.65595,1.6560700000000002,1.65511,1.65541,1865,6,0
2023-09-20 08:00:00,1.65541,1.6562000000000001,1.6540300000000001,1.6548699999999998,3587,6,0
2023-09-20 09:00:00,1.65489,1.6561599999999999,1.65395,1.65455,11694,4,0
2023-09-20 10:00:00,1.65456,1.6557300000000001,1.65321,1.6546699999999999,13295,5,0
2023-09-20 11:00:00,1.6546699999999999,1.6558199999999998,1.65404,1.65422,9180,5,0
2023-09-20 12:00:00,1.6542400000000002,1.65509,1.6531,1.65366,6845,3,0
2023-09-20 13:00:00,1.65366,1.65402,1.65099,1.65181,7682,6,0
2023-09-20 14:00:00,1.65181,1.65195,1.64935,1.64985,7023,5,0
2023-09-20 15:00:00,1.64984,1.65016,1.64887,1.6494499999999999,9535,5,0
2023-09-20 16:00:00,1.6494499999999999,1.65134,1.64866,1.6493600000000002,14890,5,0
2023-09-20 17:00:00,1.6493600000000002,1.6506699999999999,1.64885,1.64991,15657,3,0
2023-09-20 18:00:00,1.64993,1.65,1.64785,1.6487500000000002,11453,5,0
2023-09-20 19:00:00,1.64876,1.64971,1.64846,1.64892,7708,5,0
2023-09-20 20:00:00,1.64892,1.6503700000000001,1.64831,1.64831,7060,5,0
2023-09-20 21:00:00,1.6483400000000001,1.6529500000000001,1.6474600000000001,1.6513900000000001,41195,1,0
2023-09-20 22:00:00,1.6513900000000001,1.6536499999999998,1.6509800000000001,1.65343,21297,4,0
2023-09-20 23:00:00,1.6534499999999999,1.65391,1.65278,1.65327,4731,4,0
2023-09-21 00:00:00,1.65326,1.6537199999999999,1.6492200000000001,1.6534,561,50,0
2023-09-21 01:00:00,1.65308,1.65374,1.6510500000000001,1.65175,1893,5,0
2023-09-21 02:00:00,1.6517300000000001,1.6549800000000001,1.6517300000000001,1.65468,2273,6,0
2023-09-21 03:00:00,1.65466,1.6559,1.65348,1.65484,6230,5,0
2023-09-21 04:00:00,1.6548500000000002,1.65693,1.65427,1.65672,6150,6,0
2023-09-21 05:00:00,1.6568,1.6588,1.6561,1.65865,5011,5,0
2023-09-21 06:00:00,1.65865,1.6595900000000001,1.65795,1.65879,3117,6,0
2023-09-21 07:00:00,1.6587399999999999,1.66082,1.65857,1.66045,1947,6,0
2023-09-21 08:00:00,1.66045,1.6609699999999998,1.65896,1.66083,3249,4,0
2023-09-21 09:00:00,1.6608100000000001,1.66117,1.65891,1.66025,9746,3,0
2023-09-21 10:00:00,1.66029,1.66239,1.6571099999999999,1.6615,17466,4,0
2023-09-21 11:00:00,1.66151,1.66383,1.66119,1.6632500000000001,12716,5,0
2023-09-21 12:00:00,1.6632500000000001,1.6652200000000001,1.66263,1.66302,9941,3,0
2023-09-21 13:00:00,1.66303,1.66458,1.66135,1.6618,9713,5,0
2023-09-21 14:00:00,1.66181,1.66225,1.66065,1.66171,16922,4,0
2023-09-21 15:00:00,1.66171,1.6642000000000001,1.66069,1.66236,18997,3,0
2023-09-21 16:00:00,1.66236,1.6644999999999999,1.66106,1.6630500000000001,23259,5,0
2023-09-21 17:00:00,1.66304,1.66356,1.66014,1.66063,21455,4,0
2023-09-21 18:00:00,1.66063,1.66107,1.65866,1.66065,14421,5,0
2023-09-21 19:00:00,1.66065,1.66178,1.66024,1.66029,8175,4,0
2023-09-21 20:00:00,1.66028,1.66046,1.6585,1.65953,7319,4,0
2023-09-21 21:00:00,1.65952,1.6616499999999998,1.65936,1.66092,6581,3,0
2023-09-21 22:00:00,1.6609099999999999,1.66196,1.66067,1.66186,6851,5,0
2023-09-21 23:00:00,1.66187,1.66204,1.66124,1.66124,2694,4,0
2023-09-22 00:00:00,1.6611,1.66208,1.65631,1.6611,499,50,0
2023-09-22 01:00:00,1.66106,1.66191,1.66092,1.66175,918,5,0
2023-09-22 02:00:00,1.66175,1.66352,1.66141,1.66322,1582,6,0
2023-09-22 03:00:00,1.6632099999999999,1.66364,1.66229,1.66234,3752,5,0
2023-09-22 04:00:00,1.66234,1.66337,1.65843,1.6595,5884,5,0
2023-09-22 05:00:00,1.6595,1.65956,1.6574499999999999,1.6592099999999999,5206,6,0
2023-09-22 06:00:00,1.6592,1.65937,1.65773,1.65822,3164,6,0
2023-09-22 07:00:00,1.65823,1.65915,1.6577899999999999,1.65819,2629,6,0
2023-09-22 08:00:00,1.65815,1.6583999999999999,1.6570399999999998,1.65755,3637,7,0
2023-09-22 09:00:00,1.6575600000000001,1.65987,1.6569099999999999,1.6593200000000001,11501,5,0
2023-09-22 10:00:00,1.65933,1.66013,1.6529,1.65489,19976,3,0
2023-09-22 11:00:00,1.6549,1.65586,1.65293,1.65371,6107,7,0
2023-09-22 12:00:00,1.6537199999999999,1.65404,1.6511200000000001,1.6520899999999998,4139,7,0
2023-09-22 13:00:00,1.65208,1.65238,1.64954,1.65072,3774,7,0
2023-09-22 14:00:00,1.65059,1.6515,1.64825,1.64865,4407,7,0
2023-09-22 15:00:00,1.64865,1.65145,1.6468,1.65016,7027,7,0
2023-09-22 16:00:00,1.65014,1.6518000000000002,1.6475300000000002,1.6509800000000001,9356,7,0
2023-09-22 17:00:00,1.6510500000000001,1.65249,1.64927,1.64955,8960,7,0
2023-09-22 18:00:00,1.64951,1.65249,1.6493799999999998,1.65231,5821,7,0
2023-09-22 19:00:00,1.6522999999999999,1.6529,1.65151,1.65219,2612,7,0
2023-09-22 20:00:00,1.65222,1.6544699999999999,1.6521,1.65353,2867,4,0
2023-09-22 21:00:00,1.65355,1.65387,1.65246,1.6526800000000001,3418,6,0
2023-09-22 22:00:00,1.65269,1.65301,1.65147,1.6524100000000002,3567,6,0
2023-09-22 23:00:00,1.65239,1.65319,1.6514199999999999,1.65213,905,4,0
2023-09-25 00:00:00,1.6518899999999999,1.6540599999999999,1.6509399999999999,1.65134,348,105,0
2023-09-25 01:00:00,1.65152,1.6533,1.65152,1.65313,1166,9,0
2023-09-25 02:00:00,1.65317,1.65395,1.6526800000000001,1.65321,2105,6,0
2023-09-25 03:00:00,1.65317,1.65401,1.65231,1.6534499999999999,2961,5,0
2023-09-25 04:00:00,1.65343,1.65648,1.6525400000000001,1.65645,2443,5,0
2023-09-25 05:00:00,1.6564299999999998,1.65739,1.6561,1.65664,3004,6,0
2023-09-25 06:00:00,1.65665,1.6576,1.6564999999999999,1.65734,1737,6,0
2023-09-25 07:00:00,1.6573600000000002,1.6574900000000001,1.6564100000000002,1.65679,1206,6,0
2023-09-25 08:00:00,1.6568100000000001,1.6591,1.6564999999999999,1.6588500000000002,2448,7,0
2023-09-25 09:00:00,1.65881,1.65881,1.6572900000000002,1.65741,3532,7,0
2023-09-25 10:00:00,1.65739,1.6577199999999999,1.65551,1.6564100000000002,4377,7,0
2023-09-25 11:00:00,1.65637,1.6574,1.65556,1.65628,6391,7,0
2023-09-25 12:00:00,1.65626,1.65669,1.6551900000000002,1.6552,3824,7,0
2023-09-25 13:00:00,1.65516,1.6552099999999998,1.6528399999999999,1.6534,3202,7,0
2023-09-25 14:00:00,1.65334,1.65568,1.65292,1.65513,3665,7,0
2023-09-25 15:00:00,1.65511,1.65561,1.65282,1.6533099999999998,4974,7,0
2023-09-25 16:00:00,1.65327,1.65388,1.6491,1.64924,7778,7,0
2023-09-25 17:00:00,1.64926,1.6516600000000001,1.6472799999999999,1.6514199999999999,9450,6,0
2023-09-25 18:00:00,1.65144,1.65157,1.64907,1.64977,5600,6,0
2023-09-25 19:00:00,1.64975,1.65049,1.64934,1.64966,2642,6,0
2023-09-25 20:00:00,1.64968,1.65014,1.64907,1.6495600000000001,2395,6,0
2023-09-25 21:00:00,1.6495199999999999,1.64961,1.6486100000000001,1.64896,1974,6,0
2023-09-25 22:00:00,1.64897,1.64953,1.64878,1.6488800000000001,1965,6,0
2023-09-25 23:00:00,1.64889,1.64909,1.64845,1.64898,860,4,0
2023-09-26 00:00:00,1.64879,1.6491799999999999,1.6477300000000001,1.64792,615,57,0
2023-09-26 01:00:00,1.64781,1.64958,1.64781,1.64917,1532,5,0
2023-09-26 02:00:00,1.64919,1.64958,1.64865,1.6492200000000001,1241,5,0
2023-09-26 03:00:00,1.6492200000000001,1.64924,1.64779,1.64894,3499,6,0
2023-09-26 04:00:00,1.64872,1.6490200000000002,1.6468500000000001,1.6473499999999999,5520,6,0
2023-09-26 05:00:00,1.6473200000000001,1.6484299999999998,1.6463700000000001,1.64781,3599,6,0
2023-09-26 06:00:00,1.6478000000000002,1.64948,1.64737,1.6492,2706,6,0
2023-09-26 07:00:00,1.64927,1.65073,1.6489,1.65054,1655,6,0
2023-09-26 08:00:00,1.65055,1.65163,1.64982,1.65069,3014,7,0
2023-09-26 09:00:00,1.65066,1.65378,1.65009,1.65263,5129,7,0
2023-09-26 10:00:00,1.65255,1.65506,1.65242,1.6528399999999999,7822,7,0
2023-09-26 11:00:00,1.65278,1.65389,1.65167,1.6537600000000001,7051,7,0
2023-09-26 12:00:00,1.65373,1.6545999999999998,1.65228,1.65294,4990,7,0
2023-09-26 13:00:00,1.65293,1.65502,1.65258,1.65431,3522,7,0
2023-09-26 14:00:00,1.65429,1.6550500000000001,1.6531799999999999,1.6545,4047,7,0
2023-09-26 15:00:00,1.65449,1.6545,1.6524100000000002,1.6526800000000001,6102,6,0
2023-09-26 16:00:00,1.6526999999999998,1.65341,1.65025,1.65103,8263,7,0
2023-09-26 17:00:00,1.65106,1.65239,1.64853,1.6495199999999999,10123,7,0
2023-09-26 18:00:00,1.6494,1.6514,1.64924,1.65097,6271,6,0
2023-09-26 19:00:00,1.6509800000000001,1.6514600000000002,1.6493799999999998,1.64975,3566,7,0
2023-09-26 20:00:00,1.64977,1.65118,1.64914,1.65083,3035,6,0
2023-09-26 21:00:00,1.65084,1.65265,1.65079,1.65255,2578,6,0
2023-09-26 22:00:00,1.65259,1.6533600000000002,1.65229,1.65273,2353,6,0
2023-09-26 23:00:00,1.65278,1.6532900000000001,1.65004,1.65004,919,4,0
2023-09-27 00:00:00,1.6496,1.6524299999999998,1.64878,1.6518000000000002,583,51,0
2023-09-27 01:00:00,1.65187,1.65317,1.6516199999999999,1.65272,848,0,0
2023-09-27 02:00:00,1.65276,1.6535199999999999,1.65271,1.65305,1274,6,0
2023-09-27 03:00:00,1.65303,1.65319,1.65093,1.6522700000000001,3542,4,0
2023-09-27 04:00:00,1.65231,1.65263,1.64876,1.65005,5928,6,0
2023-09-27 05:00:00,1.6499899999999998,1.65306,1.6497899999999999,1.65301,3925,6,0
2023-09-27 06:00:00,1.6530200000000002,1.6550500000000001,1.65283,1.6549800000000001,3233,5,0
2023-09-27 07:00:00,1.65502,1.6560700000000002,1.65364,1.6543999999999999,2457,6,0
2023-09-27 08:00:00,1.65446,1.65574,1.65416,1.65552,2964,7,0
2023-09-27 09:00:00,1.65537,1.65823,1.65469,1.65613,4433,5,0
2023-09-27 10:00:00,1.6560700000000002,1.6569500000000001,1.6553499999999999,1.6561599999999999,4771,7,0
2023-09-27 11:00:00,1.65618,1.6564,1.6544699999999999,1.6548,3850,7,0
2023-09-27 12:00:00,1.6547800000000001,1.65694,1.65441,1.6564100000000002,4015,7,0
2023-09-27 13:00:00,1.6564,1.65716,1.6556,1.6571099999999999,3060,6,0
2023-09-27 14:00:00,1.6571,1.6575,1.6545100000000001,1.6551900000000002,4989,7,0
2023-09-27 15:00:00,1.6552,1.65567,1.65317,1.65408,7454,7,0
2023-09-27 16:00:00,1.65408,1.65449,1.6486100000000001,1.64919,9563,7,0
2023-09-27 17:00:00,1.64919,1.6499700000000002,1.6470799999999999,1.64805,10929,7,0
2023-09-27 18:00:00,1.6480700000000001,1.65084,1.64716,1.65056,7842,5,0
2023-09-27 19:00:00,1.65056,1.65285,1.65056,1.65258,5447,7,0
2023-09-27 20:00:00,1.65262,1.65706,1.65247,1.6556600000000001,8384,6,0
2023-09-27 21:00:00,1.6556600000000001,1.65613,1.65259,1.65364,6580,6,0
2023-09-27 22:00:00,1.65366,1.65418,1.6519599999999999,1.6535199999999999,6253,6,0
2023-09-27 23:00:00,1.65354,1.65442,1.6529,1.65312,1426,4,0
2023-09-28 00:00:00,1.6529,1.65362,1.64959,1.65314,398,32,0
2023-09-28 01:00:00,1.6533099999999998,1.65452,1.6528800000000001,1.6543299999999999,662,5,0
2023-09-28 02:00:00,1.65432,1.65522,1.6539199999999998,1.65476,1462,6,0
2023-09-28 03:00:00,1.6547800000000001,1.6553900000000001,1.65278,1.65332,3244,6,0
2023-09-28 04:00:00,1.6533,1.65332,1.64905,1.64905,4635,6,0
2023-09-28 05:00:00,1.6490399999999998,1.65009,1.64819,1.64941,3830,6,0
2023-09-28 06:00:00,1.64943,1.64981,1.6473200000000001,1.64829,2655,6,0
2023-09-28 07:00:00,1.64832,1.65005,1.64754,1.64756,2357,6,0
2023-09-28 08:00:00,1.6475300000000002,1.64792,1.6458599999999999,1.64787,3423,7,0
2023-09-28 09:00:00,1.64785,1.6491500000000001,1.64657,1.64758,4611,7,0
2023-09-28 10:00:00,1.6476199999999999,1.6507800000000001,1.6471900000000002,1.6500599999999999,7221,7,0
2023-09-28 11:00:00,1.64998,1.65236,1.6477,1.64898,6292,7,0
2023-09-28 12:00:00,1.64901,1.6516899999999999,1.64873,1.65004,6949,7,0
2023-09-28 13:00:00,1.6499700000000002,1.65052,1.64804,1.64899,4443,7,0
2023-09-28 14:00:00,1.64897,1.65079,1.64802,1.64907,4678,7,0
2023-09-28 15:00:00,1.64905,1.6499000000000001,1.64622,1.64634,12677,7,0
2023-09-28 16:00:00,1.6463100000000002,1.64954,1.64625,1.64894,13924,6,0
2023-09-28 17:00:00,1.6489,1.64897,1.64534,1.64737,12101,7,0
2023-09-28 18:00:00,1.64737,1.64808,1.6462599999999998,1.6463,8071,7,0
2023-09-28 19:00:00,1.64627,1.64643,1.6433200000000001,1.6438700000000002,5403,7,0
2023-09-28 20:00:00,1.6438899999999999,1.6442999999999999,1.64283,1.6439300000000001,4630,6,0
2023-09-28 21:00:00,1.6439300000000001,1.64507,1.64323,1.6432799999999999,3528,6,0
2023-09-28 22:00:00,1.64331,1.6448,1.64304,1.64438,3060,6,0
2023-09-28 23:00:00,1.6444,1.6450399999999998,1.64351,1.64364,1215,1,0
2023-09-29 00:00:00,1.6437599999999999,1.64405,1.64166,1.64287,461,31,0
2023-09-29 01:00:00,1.64318,1.6436,1.6428,1.6435,842,5,0
2023-09-29 02:00:00,1.64352,1.64406,1.64304,1.64354,1014,5,0
2023-09-29 03:00:00,1.64358,1.64512,1.64289,1.64456,2428,6,0
2023-09-29 04:00:00,1.6445699999999999,1.64482,1.64053,1.64106,4171,6,0
2023-09-29 05:00:00,1.64108,1.64119,1.63744,1.6375899999999999,3282,6,0
2023-09-29 06:00:00,1.6375600000000001,1.63924,1.63742,1.63773,2500,6,0
2023-09-29 07:00:00,1.63773,1.63856,1.6375600000000001,1.63848,1612,2,0
2023-09-29 08:00:00,1.63849,1.639,1.6375,1.6385100000000001,2580,7,0
2023-09-29 09:00:00,1.6384699999999999,1.63866,1.63389,1.6358000000000001,6557,7,0
2023-09-29 10:00:00,1.63578,1.6377899999999999,1.63497,1.63678,6812,7,0
2023-09-29 11:00:00,1.6368,1.63737,1.6354199999999999,1.6368399999999999,7294,7,0
2023-09-29 12:00:00,1.63687,1.63696,1.6343,1.63453,4888,7,0
2023-09-29 13:00:00,1.6345100000000001,1.63471,1.6322100000000002,1.63333,3953,7,0
2023-09-29 14:00:00,1.63335,1.63459,1.63256,1.6345,5044,6,0
2023-09-29 15:00:00,1.63449,1.635,1.6320999999999999,1.63242,10457,7,0
2023-09-29 16:00:00,1.63243,1.63506,1.63227,1.63456,11028,5,0
2023-09-29 17:00:00,1.6345100000000001,1.6408,1.6336300000000001,1.64035,15189,7,0
2023-09-29 18:00:00,1.64036,1.6419899999999998,1.63875,1.64123,9730,6,0
2023-09-29 19:00:00,1.6412200000000001,1.64253,1.64025,1.6423100000000002,5763,7,0
2023-09-29 20:00:00,1.64232,1.64483,1.6423,1.6439300000000001,6343,6,0
2023-09-29 21:00:00,1.64395,1.64501,1.6428,1.6429,5148,6,0
2023-09-29 22:00:00,1.64291,1.64486,1.6425800000000002,1.64459,5460,6,0
2023-09-29 23:00:00,1.6445699999999999,1.6447,1.64092,1.64157,1585,5,0
2023-10-02 00:00:00,1.64383,1.6443400000000001,1.64094,1.64177,308,31,0
2023-10-02 01:00:00,1.64181,1.64311,1.63988,1.64214,1877,5,0
2023-10-02 02:00:00,1.64207,1.64227,1.64093,1.64105,2119,6,0
2023-10-02 03:00:00,1.64107,1.64314,1.63943,1.6430099999999999,3809,6,0
2023-10-02 04:00:00,1.64302,1.64378,1.6419899999999998,1.64365,2779,6,0
2023-10-02 05:00:00,1.6436600000000001,1.6477300000000001,1.64365,1.64733,2266,6,0
2023-10-02 06:00:00,1.64733,1.64867,1.64703,1.64842,2050,6,0
2023-10-02 07:00:00,1.64839,1.65016,1.64833,1.6501000000000001,1993,6,0
2023-10-02 08:00:00,1.65009,1.65195,1.64993,1.65109,2567,7,0
2023-10-02 09:00:00,1.65109,1.65114,1.64702,1.64916,5492,7,0
2023-10-02 10:00:00,1.6491500000000001,1.64994,1.64703,1.64912,6402,7,0
2023-10-02 11:00:00,1.6491,1.6493600000000002,1.64765,1.6489099999999999,5149,7,0
2023-10-02 12:00:00,1.64889,1.64909,1.64679,1.64744,5121,5,0
2023-10-02 13:00:00,1.64738,1.64757,1.6459899999999998,1.64757,4503,7,0
2023-10-02 14:00:00,1.6475499999999998,1.64802,1.6461999999999999,1.64689,4587,7,0
2023-10-02 15:00:00,1.6469,1.6478199999999998,1.64645,1.64776,5944,7,0
2023-10-02 16:00:00,1.64778,1.64948,1.64716,1.64855,8905,6,0
2023-10-02 17:00:00,1.64873,1.64914,1.6448399999999999,1.64724,16795,5,0
2023-10-02 18:00:00,1.6472,1.64804,1.6456300000000001,1.6470099999999999,9325,7,0
2023-10-02 19:00:00,1.6470099999999999,1.64853,1.64635,1.64786,5163,7,0
2023-10-02 20:00:00,1.64786,1.6488,1.64757,1.6476,4602,6,0
2023-10-02 21:00:00,1.64759,1.64859,1.64707,1.64837,4126,6,0
2023-10-02 22:00:00,1.64837,1.64887,1.64675,1.64677,3691,6,0
2023-10-02 23:00:00,1.64679,1.64709,1.64608,1.64608,1420,4,0
2023-10-03 00:00:00,1.6461700000000001,1.64672,1.64327,1.64621,315,50,0
2023-10-03 01:00:00,1.64621,1.64737,1.64582,1.64695,1734,5,0
2023-10-03 02:00:00,1.64696,1.64781,1.6459899999999998,1.6472799999999999,1963,5,0
2023-10-03 03:00:00,1.64724,1.64821,1.64584,1.6458599999999999,3889,6,0
2023-10-03 04:00:00,1.64594,1.64953,1.6458300000000001,1.6491500000000001,4192,6,0
2023-10-03 05:00:00,1.6491799999999999,1.65113,1.6490399999999998,1.6503299999999999,3709,6,0
2023-10-03 06:00:00,1.6503299999999999,1.6514600000000002,1.64851,1.64977,3310,6,0
2023-10-03 07:00:00,1.64978,1.6568,1.6496300000000002,1.65624,3812,6,0
2023-10-03 08:00:00,1.65626,1.65961,1.65626,1.65953,3730,7,0
2023-10-03 09:00:00,1.65945,1.6594799999999998,1.6563400000000001,1.657,5689,7,0
2023-10-03 10:00:00,1.65696,1.65963,1.65663,1.6591,6992,7,0
2023-10-03 11:00:00,1.65911,1.65911,1.65705,1.6583700000000001,5745,7,0
2023-10-03 12:00:00,1.6583700000000001,1.6622,1.65825,1.6608800000000001,5419,7,0
2023-10-03 13:00:00,1.66086,1.66376,1.66025,1.66175,4123,5,0
2023-10-03 14:00:00,1.6617600000000001,1.66326,1.66107,1.6615600000000001,5360,7,0
2023-10-03 15:00:00,1.66155,1.66167,1.6591399999999998,1.66062,7535,7,0
2023-10-03 16:00:00,1.66058,1.6617899999999999,1.65913,1.66001,10415,7,0
2023-10-03 17:00:00,1.66012,1.6622400000000002,1.65848,1.66178,24638,7,0
2023-10-03 18:00:00,1.66174,1.66307,1.66101,1.66126,10443,6,0
2023-10-03 19:00:00,1.66128,1.66146,1.65972,1.66087,6689,7,0
2023-10-03 20:00:00,1.66089,1.6622400000000002,1.66026,1.66208,4651,6,0
2023-10-03 21:00:00,1.66207,1.66435,1.6615,1.6615799999999998,4987,6,0
2023-10-03 22:00:00,1.66157,1.66286,1.6612200000000001,1.66128,4431,6,0
2023-10-03 23:00:00,1.6612900000000002,1.66137,1.66013,1.66045,1648,4,0
2023-10-04 00:00:00,1.66067,1.66067,1.65831,1.65984,206,36,0
2023-10-04 01:00:00,1.66001,1.6609500000000001,1.6596,1.6608100000000001,1523,5,0
2023-10-04 02:00:00,1.6608100000000001,1.6616,1.65909,1.65941,2089,6,0
2023-10-04 03:00:00,1.65945,1.6609699999999998,1.6585100000000002,1.6591,4074,5,0
2023-10-04 04:00:00,1.6590799999999999,1.6642000000000001,1.6588699999999998,1.66174,6814,6,0
2023-10-04 05:00:00,1.66177,1.66239,1.6592099999999999,1.65953,3414,6,0
2023-10-04 06:00:00,1.65954,1.66157,1.6594600000000002,1.6608100000000001,2292,6,0
2023-10-04 07:00:00,1.66079,1.66085,1.65536,1.65652,2825,6,0
2023-10-04 08:00:00,1.6564999999999999,1.65899,1.65504,1.65861,3005,7,0
2023-10-04 09:00:00,1.65856,1.65995,1.65748,1.65842,4858,7,0
2023-10-04 10:00:00,1.6584400000000001,1.65995,1.65699,1.65863,8208,6,0
2023-10-04 11:00:00,1.65859,1.65961,1.6574200000000001,1.65831,6388,6,0
2023-10-04 12:00:00,1.65829,1.66052,1.6579899999999999,1.66001,5622,7,0
2023-10-04 13:00:00,1.66003,1.66273,1.6599599999999999,1.66187,4519,7,0
2023-10-04 14:00:00,1.66185,1.66191,1.66014,1.66121,5644,7,0
2023-10-04 15:00:00,1.66123,1.6617,1.65964,1.6609099999999999,12350,7,0
2023-10-04 16:00:00,1.66093,1.6619899999999999,1.6589800000000001,1.66171,10115,7,0
2023-10-04 17:00:00,1.66147,1.6633200000000001,1.65888,1.66265,16266,7,0
2023-10-04 18:00:00,1.66266,1.66351,1.65954,1.65991,11826,7,0
2023-10-04 19:00:00,1.6598899999999999,1.6606800000000002,1.6596600000000001,1.6604999999999999,5726,7,0
2023-10-04 20:00:00,1.66058,1.6620599999999999,1.6603599999999998,1.66175,6699,6,0
2023-10-04 21:00:00,1.6617600000000001,1.66228,1.66121,1.66144,6184,6,0
2023-10-04 22:00:00,1.66146,1.6616300000000002,1.6604700000000001,1.6614,5468,6,0
2023-10-04 23:00:00,1.66139,1.66161,1.6603400000000001,1.6604299999999999,1361,4,0
2023-10-05 00:00:00,1.66033,1.6615600000000001,1.6571799999999999,1.66079,415,58,0
2023-10-05 01:00:00,1.6608,1.6608,1.65927,1.66015,734,16,0
2023-10-05 02:00:00,1.66015,1.6603599999999998,1.65941,1.66017,1566,6,0
2023-10-05 03:00:00,1.66017,1.6608,1.6577,1.65819,3965,6,0
2023-10-05 04:00:00,1.65819,1.65832,1.65395,1.6541299999999999,6881,6,0
2023-10-05 05:00:00,1.65411,1.6552799999999999,1.65377,1.6539700000000002,2583,6,0
2023-10-05 06:00:00,1.654,1.65427,1.6507,1.65144,2632,6,0
2023-10-05 07:00:00,1.65141,1.65181,1.6505,1.65095,1964,6,0
2023-10-05 08:00:00,1.6510099999999999,1.65402,1.6509399999999999,1.65252,2740,7,0
2023-10-05 09:00:00,1.65239,1.65439,1.65226,1.6541000000000001,4461,7,0
2023-10-05 10:00:00,1.65412,1.65793,1.65408,1.65728,8134,5,0
2023-10-05 11:00:00,1.65727,1.6591,1.65604,1.65879,9277,6,0
2023-10-05 12:00:00,1.65877,1.65953,1.6579899999999999,1.6587100000000001,8354,6,0
2023-10-05 13:00:00,1.6587100000000001,1.65906,1.6572,1.65724,7839,6,0
2023-10-05 14:00:00,1.65725,1.65808,1.65669,1.6574499999999999,8058,3,0
2023-10-05 15:00:00,1.65746,1.65981,1.65692,1.65769,13630,3,0
2023-10-05 16:00:00,1.65769,1.65877,1.65646,1.65683,16591,5,0
2023-10-05 17:00:00,1.65683,1.65951,1.6565400000000001,1.65827,15939,4,0
2023-10-05 18:00:00,1.65827,1.6591900000000002,1.6570200000000002,1.6585,13189,3,0
2023-10-05 19:00:00,1.65849,1.6588,1.6568100000000001,1.6569500000000001,10277,7,0
2023-10-05 20:00:00,1.65694,1.65727,1.65553,1.65571,8547,6,0
2023-10-05 21:00:00,1.6556899999999999,1.65656,1.6552,1.6558899999999999,8179,4,0
2023-10-05 22:00:00,1.6558899999999999,1.65594,1.65525,1.65554,4418,6,0
2023-10-05 23:00:00,1.6555499999999999,1.6564,1.65454,1.65454,2501,4,0
2023-10-06 00:00:00,1.65326,1.6565400000000001,1.65326,1.6560700000000002,2059,19,0
2023-10-06 01:00:00,1.65602,1.65613,1.6549800000000001,1.65594,2210,5,0
2023-10-06 02:00:00,1.65595,1.65615,1.65468,1.6557300000000001,2430,5,0
2023-10-06 03:00:00,1.6557300000000001,1.65662,1.6547399999999999,1.65537,6849,3,0
2023-10-06 04:00:00,1.65537,1.65592,1.6533,1.6547100000000001,7845,4,0
2023-10-06 05:00:00,1.6547100000000001,1.65503,1.65265,1.65299,5804,3,0
2023-10-06 06:00:00,1.65299,1.6541299999999999,1.6527699999999999,1.65387,5326,6,0
2023-10-06 07:00:00,1.65387,1.65551,1.65381,1.65529,4670,5,0
2023-10-06 08:00:00,1.65527,1.6575600000000001,1.65507,1.65748,5567,6,0
2023-10-06 09:00:00,1.65748,1.65773,1.65638,1.65658,7096,6,0
2023-10-06 10:00:00,1.65658,1.65727,1.6554799999999998,1.65694,9985,5,0
2023-10-06 11:00:00,1.65696,1.6577600000000001,1.65614,1.6574,8906,5,0
2023-10-06 12:00:00,1.65739,1.6596199999999999,1.65719,1.6592,7421,4,0
2023-10-06 13:00:00,1.65922,1.66049,1.65838,1.65931,7161,7,0
2023-10-06 14:00:00,1.65931,1.66168,1.65892,1.6616300000000002,7433,6,0
2023-10-06 15:00:00,1.66164,1.66364,1.65822,1.65929,20504,4,0
2023-10-06 16:00:00,1.65927,1.66046,1.65669,1.65942,20704,5,0
2023-10-06 17:00:00,1.65943,1.66157,1.65777,1.65964,22050,4,0
2023-10-06 18:00:00,1.65964,1.66112,1.6571500000000001,1.6573600000000002,19196,4,0
2023-10-06 19:00:00,1.65737,1.6583999999999999,1.65626,1.65828,8947,7,0
2023-10-06 20:00:00,1.65819,1.65883,1.6562999999999999,1.65741,5578,6,0
2023-10-06 21:00:00,1.65739,1.65767,1.6559,1.65628,4723,6,0
2023-10-06 22:00:00,1.65621,1.6579899999999999,1.65568,1.65787,4813,6,0
2023-10-06 23:00:00,1.65781,1.65794,1.65701,1.65759,1204,5,0
2023-10-09 00:00:00,1.6565400000000001,1.6605699999999999,1.65489,1.6604299999999999,1776,69,0
2023-10-09 01:00:00,1.66046,1.66297,1.6577199999999999,1.66045,5518,5,0
2023-10-09 02:00:00,1.66046,1.66096,1.6587800000000001,1.6589,6704,6,0
2023-10-09 03:00:00,1.6589,1.65913,1.65714,1.65714,7858,4,0
2023-10-09 04:00:00,1.6571500000000001,1.66008,1.6570200000000002,1.65829,8936,3,0
2023-10-09 05:00:00,1.65829,1.65929,1.65771,1.65924,6177,5,0
2023-10-09 06:00:00,1.65923,1.6614900000000001,1.6591399999999998,1.6612200000000001,5527,4,0
2023-10-09 07:00:00,1.6612200000000001,1.6619899999999999,1.66048,1.66181,5062,5,0
2023-10-09 08:00:00,1.66181,1.6627800000000001,1.66013,1.6604999999999999,6441,4,0
2023-10-09 09:00:00,1.66049,1.6609,1.65866,1.66063,10575,5,0
2023-10-09 10:00:00,1.66063,1.66105,1.65575,1.6558199999999998,12400,6,0
2023-10-09 11:00:00,1.65581,1.6576499999999998,1.65495,1.65753,9036,5,0
2023-10-09 12:00:00,1.65754,1.65781,1.6549,1.6556600000000001,7691,5,0
2023-10-09 13:00:00,1.65567,1.65608,1.65371,1.65571,7062,6,0
2023-10-09 14:00:00,1.65571,1.6560000000000001,1.65388,1.65422,6957,6,0
2023-10-09 15:00:00,1.65421,1.65574,1.654,1.6542,9645,4,0
2023-10-09 16:00:00,1.65422,1.6555900000000001,1.65335,1.65421,13784,4,0
2023-10-09 17:00:00,1.65421,1.65544,1.65187,1.65381,12677,6,0
2023-10-09 18:00:00,1.65381,1.65434,1.65187,1.6522299999999999,9321,6,0
2023-10-09 19:00:00,1.65222,1.65316,1.65186,1.6519,5433,7,0
2023-10-09 20:00:00,1.6519,1.6524299999999998,1.65,1.65012,4175,6,0
2023-10-09 21:00:00,1.65012,1.65025,1.64738,1.64751,3799,6,0
2023-10-09 22:00:00,1.64751,1.64866,1.6473900000000001,1.64806,3656,6,0
2023-10-09 23:00:00,1.6480299999999999,1.6487,1.64765,1.6482,1464,4,0
2023-10-10 00:00:00,1.6482,1.6488,1.6455199999999999,1.64853,2290,15,0
2023-10-10 01:00:00,1.64851,1.64873,1.6478199999999998,1.6486800000000001,2070,5,0
2023-10-10 02:00:00,1.6486800000000001,1.64886,1.64704,1.6473900000000001,3967,5,0
2023-10-10 03:00:00,1.64741,1.64767,1.6463299999999998,1.64747,8942,3,0
2023-10-10 04:00:00,1.64747,1.64747,1.64446,1.64571,10261,3,0
2023-10-10 05:00:00,1.64569,1.64812,1.64481,1.6480700000000001,7744,2,0
2023-10-10 06:00:00,1.64805,1.6483400000000001,1.6468,1.64757,6451,5,0
2023-10-10 07:00:00,1.64756,1.6482700000000001,1.64723,1.6477,5601,4,0
2023-10-10 08:00:00,1.64767,1.6488800000000001,1.64661,1.64787,7118,6,0
2023-10-10 09:00:00,1.64786,1.65022,1.64767,1.64935,10403,6,0
2023-10-10 10:00:00,1.64935,1.6526100000000001,1.64896,1.65228,11719,4,0
2023-10-10 11:00:00,1.65229,1.654,1.6496499999999998,1.65165,13256,4,0
2023-10-10 12:00:00,1.6516199999999999,1.6539199999999998,1.65161,1.65267,9951,6,0
2023-10-10 13:00:00,1.65267,1.65412,1.6522000000000001,1.65357,8015,4,0
2023-10-10 14:00:00,1.6535600000000001,1.65518,1.6533600000000002,1.65382,9795,6,0
2023-10-10 15:00:00,1.65382,1.6554600000000002,1.6532,1.65526,12919,4,0
2023-10-10 16:00:00,1.65525,1.65574,1.6538,1.65412,13576,5,0
2023-10-10 17:00:00,1.6541000000000001,1.65452,1.65144,1.65247,14767,5,0
2023-10-10 18:00:00,1.65244,1.65286,1.65066,1.65125,8392,7,0
2023-10-10 19:00:00,1.65125,1.65217,1.6509399999999999,1.65185,8284,7,0
2023-10-10 20:00:00,1.65185,1.65276,1.65115,1.65122,9008,6,0
2023-10-10 21:00:00,1.65122,1.65136,1.6494499999999999,1.64988,4695,6,0
2023-10-10 22:00:00,1.64987,1.65035,1.64934,1.6495,3353,6,0
2023-10-10 23:00:00,1.6495199999999999,1.64954,1.6484999999999999,1.6486,1231,4,0
2023-10-11 00:00:00,1.64872,1.64961,1.64614,1.64932,857,32,0
2023-10-11 01:00:00,1.64933,1.64953,1.64852,1.64912,1465,5,0
2023-10-11 02:00:00,1.64912,1.64948,1.64817,1.6486399999999999,3597,5,0
2023-10-11 03:00:00,1.6486399999999999,1.64879,1.64679,1.64791,6863,3,0
2023-10-11 04:00:00,1.64792,1.6492900000000001,1.64691,1.64907,7964,3,0
2023-10-11 05:00:00,1.64907,1.65076,1.64882,1.65075,7246,3,0
2023-10-11 06:00:00,1.65075,1.65191,1.65069,1.65117,5678,3,0
2023-10-11 07:00:00,1.65117,1.65251,1.65039,1.65151,4536,6,0
2023-10-11 08:00:00,1.6515,1.65323,1.6503700000000001,1.65271,4652,4,0
2023-10-11 09:00:00,1.6526399999999999,1.65391,1.65213,1.65293,7748,4,0
2023-10-11 10:00:00,1.6529500000000001,1.65324,1.6506699999999999,1.65158,12705,5,0
2023-10-11 11:00:00,1.65158,1.65282,1.65134,1.65167,11074,5,0
2023-10-11 12:00:00,1.65165,1.65283,1.65099,1.65164,8690,5,0
2023-10-11 13:00:00,1.65163,1.65283,1.65076,1.65199,7846,4,0
2023-10-11 14:00:00,1.6520000000000001,1.65339,1.65113,1.65334,8136,3,0
2023-10-11 15:00:00,1.65334,1.65479,1.65194,1.6527699999999999,14583,3,0
2023-10-11 16:00:00,1.65276,1.6552099999999998,1.65185,1.6541000000000001,16325,5,0
2023-10-11 17:00:00,1.65412,1.6565400000000001,1.65401,1.65595,14899,5,0
2023-10-11 18:00:00,1.65595,1.65709,1.65544,1.65652,11203,4,0
2023-10-11 19:00:00,1.65652,1.65692,1.65561,1.65642,6619,7,0
2023-10-11 20:00:00,1.65642,1.6574200000000001,1.65611,1.6562999999999999,6446,5,0
2023-10-11 21:00:00,1.6562999999999999,1.6565400000000001,1.6550799999999999,1.65577,8112,6,0
2023-10-11 22:00:00,1.65576,1.6564299999999998,1.65537,1.65549,4825,6,0
2023-10-11 23:00:00,1.6555499999999999,1.65588,1.65507,1.6556,3176,4,0
2023-10-12 00:00:00,1.65537,1.65631,1.6531500000000001,1.6555900000000001,1365,18,0
2023-10-12 01:00:00,1.65558,1.6560700000000002,1.65464,1.65469,2450,5,0
2023-10-12 02:00:00,1.65466,1.65556,1.65449,1.65526,2995,5,0
2023-10-12 03:00:00,1.65526,1.65591,1.6543999999999999,1.65526,6273,3,0
2023-10-12 04:00:00,1.65526,1.65538,1.65339,1.65439,7447,4,0
2023-10-12 05:00:00,1.65441,1.65683,1.65405,1.65647,6362,5,0
2023-10-12 06:00:00,1.65647,1.65656,1.65524,1.65536,5350,3,0
2023-10-12 07:00:00,1.65536,1.6556899999999999,1.6549,1.65518,4939,4,0
2023-10-12 08:00:00,1.65518,1.6571099999999999,1.6550099999999999,1.65685,5877,6,0
2023-10-12 09:00:00,1.6568399999999999,1.65757,1.6542599999999998,1.6554,8671,4,0
2023-10-12 10:00:00,1.6554,1.65786,1.65533,1.65676,8750,3,0
2023-10-12 11:00:00,1.6567699999999999,1.65747,1.65565,1.6568399999999999,7586,6,0
2023-10-12 12:00:00,1.6568399999999999,1.65789,1.65597,1.65635,6804,4,0
2023-10-12 13:00:00,1.65636,1.65819,1.65608,1.65802,5923,7,0
2023-10-12 14:00:00,1.65801,1.65869,1.65687,1.65766,6528,6,0
2023-10-12 15:00:00,1.65767,1.66105,1.65655,1.6576,16395,4,0
2023-10-12 16:00:00,1.65761,1.66107,1.6574,1.6604299999999999,17764,3,0
2023-10-12 17:00:00,1.6604100000000002,1.66561,1.66033,1.66458,15212,4,0
2023-10-12 18:00:00,1.66455,1.6663700000000001,1.6644700000000001,1.66609,11231,5,0
2023-10-12 19:00:00,1.6661000000000001,1.66743,1.66585,1.667,7364,6,0
2023-10-12 20:00:00,1.66699,1.6689,1.66676,1.66876,11073,4,0
2023-10-12 21:00:00,1.66876,1.66943,1.6669399999999999,1.6679,8606,6,0
2023-10-12 22:00:00,1.66792,1.66819,1.6671200000000002,1.6677300000000002,6264,6,0
2023-10-12 23:00:00,1.6677499999999998,1.66803,1.66686,1.66686,1831,4,0
2023-10-13 00:00:00,1.6667,1.66805,1.6665299999999998,1.66733,2115,18,0
2023-10-13 01:00:00,1.66733,1.66801,1.66686,1.66749,2307,5,0
2023-10-13 02:00:00,1.6674799999999999,1.66821,1.6673499999999999,1.6680899999999999,3373,5,0
2023-10-13 03:00:00,1.66811,1.66826,1.66632,1.66715,5009,3,0
2023-10-13 04:00:00,1.66717,1.6679300000000001,1.66623,1.66656,6566,2,0
2023-10-13 05:00:00,1.66656,1.6671399999999998,1.66453,1.66702,5924,3,0
2023-10-13 06:00:00,1.66702,1.66737,1.6657,1.6666699999999999,5202,2,0
2023-10-13 07:00:00,1.66669,1.67027,1.66668,1.67015,4936,5,0
2023-10-13 08:00:00,1.67016,1.67039,1.6682299999999999,1.66855,6319,6,0
2023-10-13 09:00:00,1.66855,1.67034,1.66779,1.66806,8231,4,0
2023-10-13 10:00:00,1.66806,1.66865,1.6669100000000001,1.66795,10200,7,0
2023-10-13 11:00:00,1.66792,1.66974,1.6672500000000001,1.6693099999999998,9886,6,0
2023-10-13 12:00:00,1.66933,1.67039,1.6675499999999999,1.6680000000000001,8901,6,0
2023-10-13 13:00:00,1.66801,1.66865,1.66684,1.66695,8556,5,0
2023-10-13 14:00:00,1.6669399999999999,1.66695,1.6654499999999999,1.66605,9381,7,0
2023-10-13 15:00:00,1.66608,1.66699,1.6654,1.6657600000000001,12530,5,0
2023-10-13 16:00:00,1.66577,1.66636,1.6647699999999999,1.6659199999999998,13716,5,0
2023-10-13 17:00:00,1.66594,1.6691099999999999,1.66489,1.66848,17731,4,0
2023-10-13 18:00:00,1.6684700000000001,1.67025,1.66771,1.66967,9547,6,0
2023-10-13 19:00:00,1.66968,1.67065,1.66919,1.66966,5284,7,0
2023-10-13 20:00:00,1.66968,1.67021,1.66761,1.66772,5652,6,0
2023-10-13 21:00:00,1.66771,1.66948,1.66758,1.66892,4258,5,0
2023-10-13 22:00:00,1.66887,1.6695,1.6682299999999999,1.66913,4485,6,0
2023-10-13 23:00:00,1.66912,1.6694200000000001,1.6678199999999999,1.66851,1475,4,0
2023-10-16 00:00:00,1.66636,1.6694499999999999,1.66539,1.6691,600,60,0
2023-10-16 01:00:00,1.66905,1.66909,1.6673200000000001,1.66787,2964,22,0
2023-10-16 02:00:00,1.66781,1.66864,1.6669800000000001,1.667,934,15,0
2023-10-16 03:00:00,1.66702,1.66858,1.66661,1.66844,2635,13,0
2023-10-16 04:00:00,1.66837,1.66841,1.66513,1.66536,2921,12,0
2023-10-16 05:00:00,1.66534,1.6657899999999999,1.6634,1.66463,2129,10,0
2023-10-16 06:00:00,1.6646100000000001,1.66553,1.66432,1.66437,1353,9,0
2023-10-16 07:00:00,1.6644,1.66475,1.66378,1.66465,1200,10,0
2023-10-16 08:00:00,1.66466,1.66552,1.66374,1.66512,1942,12,0
2023-10-16 09:00:00,1.66519,1.66609,1.6633499999999999,1.66541,4722,32,0
2023-10-16 10:00:00,1.66543,1.66566,1.66408,1.66494,8521,32,0
2023-10-16 11:00:00,1.6649699999999998,1.6661299999999999,1.66353,1.66595,6611,32,0
2023-10-16 12:00:00,1.66596,1.66695,1.6653,1.66534,5637,32,0
2023-10-16 13:00:00,1.66532,1.6666400000000001,1.66469,1.66659,3927,9,0
2023-10-16 14:00:00,1.66657,1.6668699999999999,1.66444,1.6648800000000001,3068,32,0
2023-10-16 15:00:00,1.6649,1.66571,1.6644,1.66507,6640,32,0
2023-10-16 16:00:00,1.66505,1.66738,1.6648399999999999,1.6663700000000001,6505,32,0
2023-10-16 17:00:00,1.66635,1.6680199999999998,1.6655600000000002,1.66586,6498,32,0
2023-10-16 18:00:00,1.66589,1.66609,1.66303,1.66352,6605,32,0
2023-10-16 19:00:00,1.66354,1.66357,1.6627399999999999,1.66289,2196,12,0
2023-10-16 20:00:00,1.66291,1.6643599999999998,1.66282,1.66419,2551,8,0
2023-10-16 21:00:00,1.66417,1.66451,1.66383,1.66426,1948,8,0
2023-10-16 22:00:00,1.6642700000000001,1.66494,1.66406,1.66487,1602,3,0
2023-10-16 23:00:00,1.6649,1.66502,1.66438,1.66491,1095,5,0
2023-10-17 00:00:00,1.66486,1.66535,1.6635499999999999,1.66499,2423,50,0
2023-10-17 01:00:00,1.6650399999999999,1.66623,1.66453,1.66519,2051,10,0
2023-10-17 02:00:00,1.6652200000000001,1.66605,1.66474,1.66523,718,9,0
2023-10-17 03:00:00,1.6652,1.6655799999999998,1.6599,1.66116,3367,12,0
2023-10-17 04:00:00,1.6612,1.66284,1.66086,1.6611099999999999,2930,12,0
2023-10-17 05:00:00,1.6611,1.66188,1.65992,1.66035,2493,7,0
2023-10-17 06:00:00,1.66033,1.66103,1.65732,1.66022,2249,9,0
2023-10-17 07:00:00,1.66021,1.66085,1.6597,1.65981,1377,9,0
2023-10-17 08:00:00,1.65979,1.66106,1.65902,1.65992,1979,9,0
2023-10-17 09:00:00,1.65998,1.66012,1.65724,1.65855,3483,32,0
2023-10-17 10:00:00,1.65857,1.65947,1.65759,1.6589399999999999,4835,32,0
2023-10-17 11:00:00,1.6589800000000001,1.66066,1.6579199999999998,1.66052,4470,32,0
2023-10-17 12:00:00,1.6605400000000001,1.66182,1.65983,1.6609699999999998,3343,32,0
2023-10-17 13:00:00,1.66098,1.66229,1.66058,1.66184,5146,32,0
2023-10-17 14:00:00,1.66187,1.66336,1.66139,1.66214,3655,7,0
2023-10-17 15:00:00,1.66216,1.6638199999999999,1.66085,1.66309,9224,32,0
2023-10-17 16:00:00,1.66306,1.66369,1.66033,1.6627,9599,32,0
2023-10-17 17:00:00,1.66259,1.66337,1.6608,1.66166,6956,32,0
2023-10-17 18:00:00,1.66168,1.66261,1.66063,1.6610399999999998,3853,32,0
2023-10-17 19:00:00,1.66107,1.66186,1.6595,1.6602999999999999,2699,32,0
2023-10-17 20:00:00,1.66033,1.6625999999999999,1.66018,1.66238,2157,3,0
2023-10-17 21:00:00,1.66235,1.66283,1.66161,1.66209,2106,10,0
2023-10-17 22:00:00,1.66211,1.66228,1.6614200000000001,1.66171,1911,9,0
2023-10-17 23:00:00,1.66166,1.66187,1.66085,1.66162,1234,7,0
2023-10-18 00:00:00,1.66064,1.66171,1.66002,1.66017,2335,51,0
2023-10-18 01:00:00,1.66018,1.6615199999999999,1.66018,1.66053,1203,13,0
2023-10-18 02:00:00,1.66128,1.66174,1.66078,1.6614499999999999,745,12,0
2023-10-18 03:00:00,1.66146,1.66273,1.6608399999999999,1.6626400000000001,2331,9,0
2023-10-18 04:00:00,1.66266,1.66282,1.66132,1.6619199999999998,3787,34,0
2023-10-18 05:00:00,1.66173,1.66173,1.65811,1.65869,4640,34,0
2023-10-18 06:00:00,1.65868,1.65956,1.65734,1.65868,1998,8,0
2023-10-18 07:00:00,1.65863,1.65875,1.65757,1.65819,1650,7,0
2023-10-18 08:00:00,1.6581299999999999,1.6585100000000002,1.65652,1.6573600000000002,3256,32,0
2023-10-18 09:00:00,1.65743,1.65787,1.65637,1.65658,4436,32,0
2023-10-18 10:00:00,1.6565699999999999,1.65789,1.65522,1.65747,5383,32,0
2023-10-18 11:00:00,1.65744,1.65882,1.65701,1.65831,4236,32,0
2023-10-18 12:00:00,1.6582400000000002,1.6588500000000002,1.65692,1.65716,4160,32,0
2023-10-18 13:00:00,1.6571500000000001,1.65846,1.6567699999999999,1.65686,4121,32,0
2023-10-18 14:00:00,1.6568399999999999,1.6585100000000002,1.65602,1.65822,3650,32,0
2023-10-18 15:00:00,1.6582,1.6608800000000001,1.6581299999999999,1.65949,5533,32,0
2023-10-18 16:00:00,1.65947,1.66014,1.6584400000000001,1.65979,8246,32,0
2023-10-18 17:00:00,1.65983,1.6621700000000001,1.65934,1.66134,8638,32,0
2023-10-18 18:00:00,1.66132,1.66249,1.66105,1.66231,6093,32,0
2023-10-18 19:00:00,1.6623299999999999,1.66337,1.6613,1.66319,4487,32,0
2023-10-18 20:00:00,1.6632099999999999,1.6633499999999999,1.66038,1.66117,5260,30,0
2023-10-18 21:00:00,1.66112,1.66258,1.66096,1.66236,3049,11,0
2023-10-18 22:00:00,1.66234,1.66292,1.66218,1.66257,2778,8,0
2023-10-18 23:00:00,1.6625299999999998,1.66293,1.66222,1.66255,1441,8,0
2023-10-19 00:00:00,1.6620300000000001,1.6633,1.6615600000000001,1.66204,1400,44,0
2023-10-19 01:00:00,1.66209,1.66379,1.66157,1.6636600000000001,1942,19,0
2023-10-19 02:00:00,1.66368,1.66483,1.66364,1.66381,828,8,0
2023-10-19 03:00:00,1.66379,1.66866,1.6630099999999999,1.66804,4627,10,0
2023-10-19 04:00:00,1.66806,1.67144,1.66731,1.67092,3571,34,0
2023-10-19 05:00:00,1.67095,1.67348,1.67081,1.67156,3192,10,0
2023-10-19 06:00:00,1.67151,1.67269,1.67093,1.67194,1818,11,0
2023-10-19 07:00:00,1.67196,1.67196,1.6705299999999998,1.67123,1712,9,0
2023-10-19 08:00:00,1.6712500000000001,1.67226,1.67061,1.6718600000000001,2298,10,0
2023-10-19 09:00:00,1.6718,1.67201,1.6695799999999998,1.67084,3992,32,0
2023-10-19 10:00:00,1.67088,1.67328,1.67085,1.6729,6827,32,0
2023-10-19 11:00:00,1.6728800000000001,1.6729699999999998,1.67018,1.67102,5560,32,0
2023-10-19 12:00:00,1.6710500000000001,1.67363,1.67084,1.67195,3307,13,0
2023-10-19 13:00:00,1.67196,1.67222,1.67043,1.67074,3433,32,0
2023-10-19 14:00:00,1.67072,1.67316,1.67058,1.67256,3736,12,0
2023-10-19 15:00:00,1.67255,1.6738499999999998,1.67136,1.67346,7441,32,0
2023-10-19 16:00:00,1.67344,1.67378,1.67142,1.67253,8091,32,0
2023-10-19 17:00:00,1.67248,1.67355,1.67177,1.6734200000000001,7223,32,0
2023-10-19 18:00:00,1.67343,1.6734900000000001,1.67092,1.6711,5524,32,0
2023-10-19 19:00:00,1.6710500000000001,1.6721300000000001,1.66825,1.6693500000000001,16416,32,0
2023-10-19 20:00:00,1.6693,1.67144,1.66818,1.67104,8650,30,0
2023-10-19 21:00:00,1.6710500000000001,1.67245,1.66978,1.67205,4755,9,0
2023-10-19 22:00:00,1.67203,1.67229,1.67131,1.67158,4396,30,0
2023-10-19 23:00:00,1.67156,1.67228,1.6713900000000002,1.67179,1217,8,0
2023-10-20 00:00:00,1.6700300000000001,1.67241,1.67001,1.67215,642,43,0
2023-10-20 01:00:00,1.67203,1.6733099999999999,1.6711,1.67327,718,8,0
2023-10-20 02:00:00,1.6733,1.67395,1.67292,1.6737199999999999,1281,11,0
2023-10-20 03:00:00,1.67374,1.67567,1.67355,1.67476,3316,14,0
2023-10-20 04:00:00,1.67475,1.67615,1.6733799999999999,1.67425,3997,34,0
2023-10-20 05:00:00,1.67429,1.6747100000000001,1.67255,1.67282,2272,14,0
2023-10-20 06:00:00,1.67283,1.67393,1.67249,1.67333,1802,7,0
2023-10-20 07:00:00,1.6734,1.67492,1.6734,1.67448,1470,10,0
2023-10-20 08:00:00,1.67445,1.67526,1.67354,1.6751800000000001,2055,10,0
2023-10-20 09:00:00,1.67522,1.6758,1.67414,1.67452,3857,32,0
2023-10-20 10:00:00,1.67454,1.6773500000000001,1.67435,1.6773099999999999,4651,32,0
2023-10-20 11:00:00,1.6773,1.67903,1.67683,1.6770800000000001,4945,32,0
2023-10-20 12:00:00,1.67703,1.67815,1.67606,1.6772,3598,32,0
2023-10-20 13:00:00,1.67719,1.67822,1.67633,1.67656,2586,15,0
2023-10-20 14:00:00,1.6765400000000001,1.67865,1.67617,1.67743,3106,32,0
2023-10-20 15:00:00,1.67741,1.67795,1.6757900000000001,1.67729,6590,32,0
2023-10-20 16:00:00,1.6773,1.6777199999999999,1.67346,1.67367,8450,32,0
2023-10-20 17:00:00,1.6736499999999999,1.6776499999999999,1.67351,1.67502,8659,32,0
2023-10-20 18:00:00,1.67506,1.67739,1.6743299999999999,1.6761300000000001,5899,32,0
2023-10-20 19:00:00,1.67611,1.67718,1.67534,1.6756600000000001,3671,6,0
2023-10-20 20:00:00,1.67564,1.67707,1.6755200000000001,1.6768,4268,30,0
2023-10-20 21:00:00,1.67678,1.6777,1.67667,1.67741,2510,5,0
2023-10-20 22:00:00,1.67743,1.67832,1.67721,1.67802,2503,30,0
2023-10-20 23:00:00,1.67805,1.67855,1.67581,1.67617,872,8,0
2023-10-23 00:00:00,1.67585,1.67773,1.675,1.67664,607,60,0
2023-10-23 01:00:00,1.67665,1.67778,1.67456,1.6755499999999999,701,20,0
2023-10-23 02:00:00,1.67551,1.6763400000000002,1.6751,1.6753200000000001,1011,11,0
2023-10-23 03:00:00,1.67534,1.6779,1.67488,1.6771099999999999,2505,34,0
2023-10-23 04:00:00,1.67713,1.6779,1.67547,1.6756,2378,34,0
2023-10-23 05:00:00,1.6756199999999999,1.67649,1.67527,1.67574,1854,11,0
2023-10-23 06:00:00,1.6758,1.67583,1.6745700000000001,1.67533,1247,11,0
2023-10-23 07:00:00,1.6753200000000001,1.6761599999999999,1.67506,1.67576,1273,10,0
2023-10-23 08:00:00,1.67572,1.67597,1.67504,1.67567,1591,12,0
2023-10-23 09:00:00,1.67564,1.67754,1.67416,1.67754,2545,9,0
2023-10-23 10:00:00,1.67752,1.68092,1.67669,1.68076,4127,32,0
2023-10-23 11:00:00,1.68079,1.68157,1.67926,1.68102,4280,16,0
2023-10-23 12:00:00,1.68103,1.68414,1.68099,1.68338,4238,20,0
2023-10-23 13:00:00,1.68338,1.68414,1.68109,1.68204,6200,17,0
2023-10-23 14:00:00,1.68201,1.68208,1.67934,1.6798899999999999,3144,12,0
2023-10-23 15:00:00,1.6798600000000001,1.68125,1.6795,1.68093,4888,32,0
2023-10-23 16:00:00,1.68091,1.68092,1.67808,1.6784,7644,32,0
2023-10-23 17:00:00,1.67842,1.68075,1.6781899999999998,1.68068,8475,32,0
2023-10-23 18:00:00,1.68066,1.6810100000000001,1.67876,1.6801,4424,32,0
2023-10-23 19:00:00,1.68003,1.68128,1.6791800000000001,1.68092,3356,32,0
2023-10-23 20:00:00,1.6808999999999998,1.68207,1.6807400000000001,1.68182,3227,8,0
2023-10-23 21:00:00,1.68186,1.68304,1.68155,1.68243,2895,11,0
2023-10-23 22:00:00,1.68248,1.68431,1.68229,1.68417,3637,30,0
2023-10-23 23:00:00,1.68415,1.68448,1.68354,1.6836,1042,4,0
2023-10-24 00:00:00,1.68067,1.68381,1.6804700000000001,1.68251,1404,52,0
2023-10-24 01:00:00,1.6824599999999998,1.68431,1.68239,1.68344,1419,13,0
2023-10-24 02:00:00,1.68411,1.6842899999999998,1.6833900000000002,1.6837499999999999,728,11,0
2023-10-24 03:00:00,1.6837,1.68401,1.68204,1.6824,2381,12,0
2023-10-24 04:00:00,1.68234,1.68283,1.6803599999999999,1.68227,3675,13,0
2023-10-24 05:00:00,1.6823299999999999,1.68296,1.67923,1.67992,3705,34,0
2023-10-24 06:00:00,1.67994,1.68123,1.67946,1.68031,1673,7,0
2023-10-24 07:00:00,1.68037,1.6807400000000001,1.67927,1.67929,1307,6,0
2023-10-24 08:00:00,1.67927,1.68091,1.67922,1.6802700000000002,2037,13,0
2023-10-24 09:00:00,1.68019,1.68019,1.6754,1.67612,4067,32,0
2023-10-24 10:00:00,1.6761,1.67773,1.6727400000000001,1.67509,5877,32,0
2023-10-24 11:00:00,1.6750699999999998,1.6750699999999998,1.67158,1.6729,5252,32,0
2023-10-24 12:00:00,1.67289,1.67334,1.6714799999999999,1.6715499999999999,3608,32,0
2023-10-24 13:00:00,1.67163,1.6723599999999998,1.67095,1.6718,3465,32,0
2023-10-24 14:00:00,1.6718199999999999,1.67195,1.6705,1.67107,3175,15,0
2023-10-24 15:00:00,1.67108,1.67122,1.66803,1.66845,5693,32,0
2023-10-24 16:00:00,1.6684299999999999,1.6709399999999999,1.66791,1.6684700000000001,8553,32,0
2023-10-24 17:00:00,1.66842,1.66883,1.66535,1.66683,8472,32,0
2023-10-24 18:00:00,1.66688,1.6688800000000001,1.66669,1.66862,5261,32,0
2023-10-24 19:00:00,1.66865,1.66914,1.66767,1.6677300000000002,3226,13,0
2023-10-24 20:00:00,1.66774,1.6678899999999999,1.6656499999999999,1.66605,2896,30,0
2023-10-24 21:00:00,1.66607,1.66639,1.66503,1.6654200000000001,2119,8,0
2023-10-24 22:00:00,1.66536,1.666,1.66525,1.66575,2038,9,0
2023-10-24 23:00:00,1.6657600000000001,1.66646,1.6654200000000001,1.66632,2014,8,0
2023-10-25 00:00:00,1.66647,1.66666,1.6638899999999999,1.6657199999999999,1575,50,0
2023-10-25 01:00:00,1.6655799999999998,1.66702,1.66524,1.66659,1846,12,0
2023-10-25 02:00:00,1.66661,1.6667100000000001,1.6651099999999999,1.66568,852,10,0
2023-10-25 03:00:00,1.6657,1.6666400000000001,1.65679,1.65707,4689,15,0
2023-10-25 04:00:00,1.65705,1.6587800000000001,1.65568,1.6575600000000001,3494,13,0
2023-10-25 05:00:00,1.65753,1.66004,1.6572,1.6595499999999999,1974,12,0
2023-10-25 06:00:00,1.6595,1.6621299999999999,1.65904,1.66137,1892,9,0
2023-10-25 07:00:00,1.66134,1.6619000000000002,1.6602000000000001,1.6606,1059,9,0
2023-10-25 08:00:00,1.66062,1.66326,1.6602299999999999,1.66263,2188,9,0
2023-10-25 09:00:00,1.66262,1.6626400000000001,1.66112,1.66259,2993,17,0
2023-10-25 10:00:00,1.66261,1.66552,1.66202,1.6653,4369,16,0
2023-10-25 11:00:00,1.66532,1.66657,1.66482,1.66597,4101,32,0
2023-10-25 12:00:00,1.66601,1.66993,1.66573,1.6690800000000001,4037,19,0
2023-10-25 13:00:00,1.66906,1.6695600000000002,1.6678899999999999,1.6684999999999999,2722,15,0
2023-10-25 14:00:00,1.66856,1.6691500000000001,1.66777,1.66803,2356,13,0
2023-10-25 15:00:00,1.66805,1.66819,1.66573,1.66801,4344,13,0
2023-10-25 16:00:00,1.66803,1.67178,1.6670500000000001,1.67058,5804,32,0
2023-10-25 17:00:00,1.67061,1.67344,1.67034,1.67115,8660,32,0
2023-10-25 18:00:00,1.67117,1.6723,1.6705299999999998,1.67096,7278,32,0
2023-10-25 19:00:00,1.6709399999999999,1.6732,1.6708699999999999,1.67302,3138,14,0
2023-10-25 20:00:00,1.67303,1.6756799999999998,1.67275,1.67545,3864,11,0
2023-10-25 21:00:00,1.67546,1.6757,1.67435,1.67466,2445,11,0
2023-10-25 22:00:00,1.6747,1.67497,1.67371,1.67449,2253,9,0
2023-10-25 23:00:00,1.67447,1.6751800000000001,1.6742599999999999,1.67484,1406,9,0
2023-10-26 00:00:00,1.67483,1.67526,1.67144,1.67443,2241,15,0
2023-10-26 01:00:00,1.67439,1.68099,1.67431,1.67913,1935,11,0
2023-10-26 02:00:00,1.67916,1.67992,1.6781700000000002,1.6787,1505,9,0
2023-10-26 03:00:00,1.67869,1.68221,1.67726,1.6814200000000001,3146,34,0
2023-10-26 04:00:00,1.6813500000000001,1.68214,1.67718,1.67843,4323,12,0
2023-10-26 05:00:00,1.6784599999999998,1.68161,1.67832,1.68038,3573,11,0
2023-10-26 06:00:00,1.68041,1.68083,1.6791800000000001,1.67999,2062,10,0
2023-10-26 07:00:00,1.67996,1.68073,1.6791800000000001,1.67983,1432,5,0
2023-10-26 08:00:00,1.6798,1.6798,1.6756199999999999,1.67662,2929,32,0
2023-10-26 09:00:00,1.6766,1.6778499999999998,1.67282,1.67454,5415,32,0
2023-10-26 10:00:00,1.67452,1.67542,1.6718199999999999,1.6723599999999998,5151,32,0
2023-10-26 11:00:00,1.67239,1.67251,1.67068,1.67116,4037,32,0
2023-10-26 12:00:00,1.67109,1.67154,1.66939,1.67055,3492,32,0
2023-10-26 13:00:00,1.6705100000000002,1.6718,1.67004,1.6717,2868,32,0
2023-10-26 14:00:00,1.67172,1.6723400000000002,1.67097,1.6723400000000002,2897,13,0
2023-10-26 15:00:00,1.6723599999999998,1.6724999999999999,1.66856,1.67016,10370,13,0
2023-10-26 16:00:00,1.67014,1.6710500000000001,1.66747,1.6698300000000001,10208,32,0
2023-10-26 17:00:00,1.66981,1.67097,1.6666699999999999,1.66768,8805,32,0
2023-10-26 18:00:00,1.6676600000000001,1.67008,1.66761,1.66855,5910,32,0
2023-10-26 19:00:00,1.6685400000000001,1.6704400000000001,1.6685400000000001,1.67027,4827,32,0
2023-10-26 20:00:00,1.67029,1.6705299999999998,1.66787,1.66812,5275,9,0
2023-10-26 21:00:00,1.66811,1.66934,1.66765,1.66872,3664,30,0
2023-10-26 22:00:00,1.6687400000000001,1.67116,1.66837,1.6709,3351,30,0
2023-10-26 23:00:00,1.67092,1.67111,1.66927,1.6704599999999998,1782,6,0
2023-10-27 00:00:00,1.67056,1.67066,1.66835,1.66961,1274,51,0
2023-10-27 01:00:00,1.66959,1.67021,1.6685699999999999,1.66919,817,11,0
2023-10-27 02:00:00,1.6692200000000001,1.66995,1.66757,1.66783,1051,11,0
2023-10-27 03:00:00,1.6678,1.6680000000000001,1.66562,1.66648,2551,34,0
2023-10-27 04:00:00,1.6665100000000002,1.66846,1.66502,1.66571,3352,12,0
2023-10-27 05:00:00,1.6657,1.6667800000000002,1.66498,1.6661700000000002,2349,9,0
2023-10-27 06:00:00,1.6661700000000002,1.66689,1.6656499999999999,1.66646,1383,8,0
2023-10-27 07:00:00,1.66646,1.6669399999999999,1.66537,1.66555,1063,10,0
2023-10-27 08:00:00,1.66561,1.66696,1.66516,1.6656900000000001,1916,11,0
2023-10-27 09:00:00,1.66564,1.66648,1.6633900000000001,1.66601,3264,32,0
2023-10-27 10:00:00,1.666,1.6672099999999999,1.66433,1.66449,3894,14,0
2023-10-27 11:00:00,1.6644700000000001,1.66459,1.6621899999999998,1.66304,2993,14,0
2023-10-27 12:00:00,1.66306,1.66338,1.6616,1.6621700000000001,2674,32,0
2023-10-27 13:00:00,1.66215,1.66371,1.66175,1.6631200000000002,2469,11,0
2023-10-27 14:00:00,1.66309,1.66412,1.66196,1.66205,2766,13,0
2023-10-27 15:00:00,1.6620300000000001,1.66249,1.6598899999999999,1.66204,6370,25,0
2023-10-27 16:00:00,1.66207,1.6648100000000001,1.66181,1.66459,8240,32,0
2023-10-27 17:00:00,1.66469,1.6658300000000001,1.66341,1.66564,9712,32,0
2023-10-27 18:00:00,1.6656499999999999,1.66822,1.66552,1.66747,6013,32,0
2023-10-27 19:00:00,1.66745,1.6694200000000001,1.6673900000000001,1.6689699999999998,3758,32,0
2023-10-27 20:00:00,1.6689500000000002,1.66925,1.6660300000000001,1.6672500000000001,4624,30,0
2023-10-27 21:00:00,1.66727,1.66821,1.66652,1.66783,4059,30,0
2023-10-27 22:00:00,1.6678199999999999,1.66855,1.66756,1.66811,3398,30,0
2023-10-27 23:00:00,1.66814,1.66849,1.66709,1.66763,1136,6,0
2023-10-30 00:00:00,1.66647,1.66744,1.66397,1.66552,1121,11,0
2023-10-30 01:00:00,1.66555,1.66751,1.66551,1.66571,1114,9,0
2023-10-30 02:00:00,1.66567,1.66631,1.66286,1.66448,2515,11,0
2023-10-30 03:00:00,1.6644999999999999,1.66485,1.66209,1.66242,2881,34,0
2023-10-30 04:00:00,1.6624400000000001,1.66306,1.6615600000000001,1.66175,2411,11,0
2023-10-30 05:00:00,1.66173,1.6621700000000001,1.66026,1.66164,1962,6,0
2023-10-30 06:00:00,1.66162,1.66281,1.6616,1.66227,1142,6,0
2023-10-30 07:00:00,1.6622599999999998,1.6632799999999999,1.66189,1.66295,1563,9,0
2023-10-30 08:00:00,1.6629800000000001,1.6631,1.66063,1.6615,1866,10,0
2023-10-30 09:00:00,1.6614499999999999,1.6614900000000001,1.659,1.6608100000000001,2812,9,0
2023-10-30 10:00:00,1.66079,1.6611799999999999,1.65904,1.66092,3549,32,0
2023-10-30 11:00:00,1.66094,1.66239,1.66063,1.6613,3299,32,0
2023-10-30 12:00:00,1.66132,1.66227,1.65988,1.66005,2669,10,0
2023-10-30 13:00:00,1.6600700000000002,1.6612,1.65978,1.66032,2889,32,0
2023-10-30 14:00:00,1.66029,1.66432,1.6602700000000001,1.66388,3626,13,0
2023-10-30 15:00:00,1.6638600000000001,1.66469,1.66214,1.6638,5236,32,0
2023-10-30 16:00:00,1.66381,1.66483,1.66239,1.66394,7024,32,0
2023-10-30 17:00:00,1.66392,1.66621,1.66336,1.6661700000000002,4889,32,0
2023-10-30 18:00:00,1.66615,1.6667399999999999,1.66483,1.66536,3307,32,0
2023-10-30 19:00:00,1.6653099999999998,1.6657,1.6643400000000002,1.66451,2234,11,0
2023-10-30 20:00:00,1.66452,1.66543,1.66435,1.6652900000000002,1759,8,0
2023-10-30 21:00:00,1.66528,1.66551,1.66474,1.66498,2378,9,0
2023-10-30 22:00:00,1.6650399999999999,1.6655799999999998,1.6643599999999998,1.66487,1004,0,0
2023-10-30 23:00:00,1.66463,1.66684,1.66372,1.66602,1405,32,0
2023-10-31 00:00:00,1.66602,1.66657,1.66404,1.66632,628,11,0
2023-10-31 01:00:00,1.66625,1.6671200000000002,1.66578,1.66645,888,9,0
2023-10-31 02:00:00,1.66646,1.66713,1.66494,1.66614,2265,12,0
2023-10-31 03:00:00,1.6661700000000002,1.66747,1.6643599999999998,1.66692,3685,34,0
2023-10-31 04:00:00,1.6669399999999999,1.6682299999999999,1.6651799999999999,1.66751,2524,11,0
2023-10-31 05:00:00,1.6675200000000001,1.66966,1.6669,1.66862,3932,10,0
2023-10-31 06:00:00,1.6686100000000001,1.67,1.66798,1.6695600000000002,1989,9,0
2023-10-31 07:00:00,1.66957,1.66995,1.66876,1.66954,1995,11,0
2023-10-31 08:00:00,1.6695600000000002,1.66986,1.66849,1.66977,2316,10,0
2023-10-31 09:00:00,1.66964,1.6703000000000001,1.6676,1.67013,3132,15,0
2023-10-31 10:00:00,1.67011,1.6717300000000002,1.66947,1.67025,4488,32,0
2023-10-31 11:00:00,1.67027,1.67557,1.6695799999999998,1.67485,4916,32,0
2023-10-31 12:00:00,1.67475,1.6751399999999999,1.67301,1.67454,3739,32,0
2023-10-31 13:00:00,1.67456,1.6750500000000001,1.67325,1.67422,2796,13,0
2023-10-31 14:00:00,1.67427,1.6747800000000002,1.6723599999999998,1.6740599999999999,6863,32,0
2023-10-31 15:00:00,1.67408,1.6749100000000001,1.67249,1.6732,7476,32,0
2023-10-31 16:00:00,1.67316,1.67483,1.6726299999999998,1.67334,7685,32,0
2023-10-31 17:00:00,1.67332,1.67594,1.66865,1.66898,8915,32,0
2023-10-31 18:00:00,1.66901,1.67058,1.66817,1.66955,5088,32,0
2023-10-31 19:00:00,1.66952,1.66981,1.66774,1.66808,3577,11,0
2023-10-31 20:00:00,1.6681,1.66928,1.66798,1.66835,2231,10,0
2023-10-31 21:00:00,1.6683400000000002,1.66873,1.66767,1.66783,2338,8,0
2023-10-31 22:00:00,1.6678600000000001,1.6689,1.6678600000000001,1.66838,1676,8,0
2023-10-31 23:00:00,1.6686299999999998,1.66996,1.66663,1.66824,1491,32,0
2023-11-01 00:00:00,1.66832,1.66998,1.66794,1.66804,901,12,0
2023-11-01 01:00:00,1.6680899999999999,1.66962,1.66787,1.6689500000000002,1240,8,0
2023-11-01 02:00:00,1.66893,1.67156,1.66765,1.67097,2046,7,0
2023-11-01 03:00:00,1.6709800000000001,1.6724700000000001,1.6693099999999998,1.67143,2909,12,0
2023-11-01 04:00:00,1.6714,1.67201,1.66876,1.6689699999999998,2193,9,0
2023-11-01 05:00:00,1.66893,1.6691799999999999,1.6670500000000001,1.6681599999999999,1471,8,0
2023-11-01 06:00:00,1.6681300000000001,1.66978,1.6681300000000001,1.66885,1133,8,0
2023-11-01 07:00:00,1.66886,1.6695799999999998,1.6686299999999998,1.66948,1526,9,0
2023-11-01 08:00:00,1.6695,1.6696,1.66757,1.6679,1609,10,0
2023-11-01 09:00:00,1.66788,1.66814,1.66631,1.66738,2891,10,0
2023-11-01 10:00:00,1.6674,1.66751,1.6645400000000001,1.66475,3631,32,0
2023-11-01 11:00:00,1.66474,1.66578,1.66358,1.66512,3161,32,0
2023-11-01 12:00:00,1.66507,1.6652900000000002,1.66347,1.66352,2624,10,0
2023-11-01 13:00:00,1.6634799999999998,1.66361,1.66225,1.66225,2555,32,0
2023-11-01 14:00:00,1.66227,1.6636600000000001,1.65666,1.65697,8672,32,0
2023-11-01 15:00:00,1.65701,1.65834,1.6549800000000001,1.65685,7115,32,0
2023-11-01 16:00:00,1.65531,1.65645,1.65251,1.6533,11174,32,0
2023-11-01 17:00:00,1.65328,1.6562299999999999,1.65317,1.65602,5240,32,0
2023-11-01 18:00:00,1.65604,1.65728,1.65556,1.6564,2987,9,0
2023-11-01 19:00:00,1.65642,1.6566100000000001,1.6547,1.6547,2680,10,0
2023-11-01 20:00:00,1.65529,1.6558000000000002,1.651,1.6528399999999999,16482,30,0
2023-11-01 21:00:00,1.6528100000000001,1.65354,1.6501299999999999,1.6532200000000001,7746,30,0
2023-11-01 22:00:00,1.6532,1.6555900000000001,1.6529099999999999,1.653,1438,8,0
2023-11-01 23:00:00,1.6529500000000001,1.65354,1.6509200000000002,1.6511200000000001,760,25,0
2023-11-02 00:00:00,1.65113,1.65258,1.64896,1.65023,845,2,0
2023-11-02 01:00:00,1.65023,1.65072,1.64775,1.64792,1554,8,0
2023-11-02 02:00:00,1.64794,1.65022,1.64676,1.64772,3298,34,0
2023-11-02 03:00:00,1.64771,1.64849,1.64661,1.64661,2974,34,0
2023-11-02 04:00:00,1.64663,1.6478199999999998,1.64551,1.64615,2192,8,0
2023-11-02 05:00:00,1.64614,1.64821,1.64614,1.64778,1439,8,0
2023-11-02 06:00:00,1.6478000000000002,1.6497899999999999,1.6478000000000002,1.64943,1417,7,0
2023-11-02 07:00:00,1.64941,1.6500599999999999,1.6487500000000002,1.64998,1979,9,0
2023-11-02 08:00:00,1.64996,1.65057,1.64882,1.6493,1583,7,0
2023-11-02 09:00:00,1.64937,1.65099,1.6488800000000001,1.6496,3230,11,0
2023-11-02 10:00:00,1.64962,1.65049,1.64785,1.64837,3811,32,0
2023-11-02 11:00:00,1.64838,1.6489500000000001,1.64736,1.64885,3987,32,0
2023-11-02 12:00:00,1.64887,1.65093,1.64885,1.65004,3183,32,0
2023-11-02 13:00:00,1.65002,1.6520000000000001,1.64977,1.65175,2901,10,0
2023-11-02 14:00:00,1.6518000000000002,1.65442,1.65111,1.65185,6980,32,0
2023-11-02 15:00:00,1.65186,1.65481,1.6518199999999998,1.6539700000000002,7511,32,0
2023-11-02 16:00:00,1.65401,1.65644,1.6535199999999999,1.65551,6865,32,0
2023-11-02 17:00:00,1.65549,1.65669,1.65317,1.65332,5440,8,0
2023-11-02 18:00:00,1.6534,1.65468,1.65299,1.65428,4106,32,0
2023-11-02 19:00:00,1.6543,1.65432,1.6528800000000001,1.6533,2453,13,0
2023-11-02 20:00:00,1.65328,1.65358,1.65194,1.6522999999999999,2389,30,0
2023-11-02 21:00:00,1.65229,1.65267,1.65114,1.6516600000000001,2014,9,0
2023-11-02 22:00:00,1.65168,1.6518899999999999,1.65054,1.6507800000000001,1512,9,0
2023-11-02 23:00:00,1.65075,1.65156,1.64921,1.6502599999999998,2519,23,0
2023-11-03 00:00:00,1.65027,1.65133,1.6493600000000002,1.65062,665,12,0
2023-11-03 01:00:00,1.65059,1.65165,1.65052,1.6509200000000002,823,8,0
2023-11-03 02:00:00,1.6509399999999999,1.6532900000000001,1.65086,1.65236,1651,9,0
2023-11-03 03:00:00,1.6523400000000001,1.65285,1.65133,1.65202,3605,12,0
2023-11-03 04:00:00,1.6520000000000001,1.65255,1.65046,1.65174,2764,13,0
2023-11-03 05:00:00,1.6516899999999999,1.65278,1.65127,1.6524,1353,11,0
2023-11-03 06:00:00,1.65239,1.65286,1.65199,1.6521,1020,8,0
2023-11-03 07:00:00,1.65208,1.6526,1.65123,1.65165,1434,10,0
2023-11-03 08:00:00,1.6516600000000001,1.65204,1.6507100000000001,1.65104,1321,10,0
2023-11-03 09:00:00,1.65097,1.65124,1.6484100000000002,1.64968,2405,10,0
2023-11-03 10:00:00,1.6497000000000002,1.65129,1.64942,1.6508500000000002,3109,32,0
2023-11-03 11:00:00,1.65077,1.65283,1.65066,1.65271,2977,11,0
2023-11-03 12:00:00,1.6526999999999998,1.65273,1.65122,1.65143,2360,10,0
2023-11-03 13:00:00,1.65141,1.65269,1.65117,1.65206,2611,32,0
2023-11-03 14:00:00,1.65208,1.6531,1.6465999999999998,1.64906,9409,32,0
2023-11-03 15:00:00,1.649,1.6494499999999999,1.64664,1.64853,10035,32,0
2023-11-03 16:00:00,1.64852,1.65125,1.64696,1.64984,10852,32,0
2023-11-03 17:00:00,1.64985,1.6503,1.6486100000000001,1.6499899999999998,6073,32,0
2023-11-03 18:00:00,1.65001,1.65089,1.64826,1.64909,4660,32,0
2023-11-03 19:00:00,1.64906,1.64966,1.6483400000000001,1.64846,3341,32,0
2023-11-03 20:00:00,1.64845,1.64863,1.6472,1.64737,2340,30,0
2023-11-03 21:00:00,1.64738,1.64778,1.64664,1.6474,2139,8,0
2023-11-03 22:00:00,1.64748,1.64833,1.64605,1.64702,782,9,0
2023-11-06 00:00:00,1.64698,1.6480299999999999,1.64643,1.64772,1370,31,0
2023-11-06 01:00:00,1.6477300000000001,1.64778,1.64603,1.64648,1299,11,0
2023-11-06 02:00:00,1.64646,1.64748,1.64513,1.6457899999999999,2520,10,0
2023-11-06 03:00:00,1.6458300000000001,1.64734,1.64534,1.6465100000000001,3020,11,0
2023-11-06 04:00:00,1.64646,1.64788,1.6458599999999999,1.64774,2279,8,0
2023-11-06 05:00:00,1.6477300000000001,1.64837,1.64748,1.64818,1481,5,0
2023-11-06 06:00:00,1.64813,1.64916,1.6467800000000001,1.64906,1485,6,0
2023-11-06 07:00:00,1.6490399999999998,1.65008,1.6478899999999999,1.6478899999999999,1709,9,0
2023-11-06 08:00:00,1.64785,1.6484100000000002,1.64688,1.64809,1837,9,0
2023-11-06 09:00:00,1.6482299999999999,1.65009,1.64805,1.64966,3426,10,0
2023-11-06 10:00:00,1.6497000000000002,1.64996,1.64822,1.64992,4822,32,0
2023-11-06 11:00:00,1.64993,1.6518899999999999,1.6491500000000001,1.65151,2912,9,0
2023-11-06 12:00:00,1.65149,1.65249,1.65088,1.65195,2458,10,0
2023-11-06 13:00:00,1.65197,1.65232,1.65091,1.65168,2154,32,0
2023-11-06 14:00:00,1.6516899999999999,1.6534200000000001,1.6513499999999999,1.65276,2935,10,0
2023-11-06 15:00:00,1.65274,1.653,1.65157,1.65177,4337,9,0
2023-11-06 16:00:00,1.6517300000000001,1.653,1.65088,1.65245,5068,32,0
2023-11-06 17:00:00,1.6524299999999998,1.6526999999999998,1.6498300000000001,1.65211,4932,32,0
2023-11-06 18:00:00,1.65212,1.65388,1.65165,1.65306,3838,32,0
2023-11-06 19:00:00,1.6530399999999998,1.65309,1.65172,1.65229,1813,6,0
2023-11-06 20:00:00,1.65231,1.65267,1.65199,1.65259,1905,8,0
2023-11-06 21:00:00,1.6526,1.653,1.65147,1.65198,2153,8,0
2023-11-06 22:00:00,1.6520299999999999,1.65262,1.6516600000000001,1.65188,1648,8,0
2023-11-06 23:00:00,1.6518899999999999,1.65249,1.64798,1.64798,803,6,0
2023-11-07 00:00:00,1.64779,1.65183,1.64779,1.65118,832,22,0
2023-11-07 01:00:00,1.65136,1.6519,1.65046,1.65178,591,9,0
2023-11-07 02:00:00,1.65126,1.65246,1.65084,1.65213,1771,11,0
2023-11-07 03:00:00,1.65218,1.65452,1.6518000000000002,1.65378,2781,11,0
2023-11-07 04:00:00,1.6538,1.65414,1.6516899999999999,1.6518199999999998,1828,10,0
2023-11-07 05:00:00,1.65176,1.65888,1.6473900000000001,1.65751,3992,8,0
2023-11-07 06:00:00,1.65755,1.6637499999999998,1.65672,1.66288,2149,7,0
2023-11-07 07:00:00,1.6629,1.66467,1.66247,1.6635499999999999,2017,10,0
2023-11-07 08:00:00,1.66352,1.6663000000000001,1.66284,1.66442,2794,5,0
2023-11-07 09:00:00,1.66445,1.66571,1.66214,1.6650800000000001,2144,5,0
2023-11-07 10:00:00,1.66505,1.6650800000000001,1.66256,1.6634799999999998,3449,15,0
2023-11-07 11:00:00,1.66354,1.66479,1.6627999999999998,1.66356,2944,10,0
2023-11-07 12:00:00,1.66353,1.66478,1.6626400000000001,1.6631200000000002,2307,10,0
2023-11-07 13:00:00,1.6631399999999998,1.6648,1.6629,1.6630099999999999,2769,32,0
2023-11-07 14:00:00,1.66307,1.66417,1.6625,1.66401,2270,12,0
2023-11-07 15:00:00,1.66403,1.66499,1.6632799999999999,1.66391,3848,8,0
2023-11-07 16:00:00,1.6639,1.66551,1.66347,1.6646,5587,12,0
2023-11-07 17:00:00,1.6645699999999999,1.66491,1.6629,1.66358,5426,32,0
2023-11-07 18:00:00,1.6635900000000001,1.6640899999999998,1.6632799999999999,1.66334,3543,10,0
2023-11-07 19:00:00,1.66333,1.66438,1.66333,1.6634799999999998,2843,9,0
2023-11-07 20:00:00,1.66347,1.6635499999999999,1.66252,1.66313,2788,6,0
2023-11-07 21:00:00,1.66311,1.6632500000000001,1.66182,1.66269,2273,11,0
2023-11-07 22:00:00,1.6627100000000001,1.66297,1.66207,1.66234,1673,7,0
2023-11-07 23:00:00,1.66236,1.66269,1.66186,1.6621299999999999,794,2,0
2023-11-08 00:00:00,1.66191,1.6631,1.6612,1.66196,899,57,0
2023-11-08 01:00:00,1.66197,1.6634600000000002,1.66126,1.66291,651,9,0
2023-11-08 02:00:00,1.66296,1.66398,1.66289,1.6636600000000001,1658,10,0
2023-11-08 03:00:00,1.66368,1.66412,1.66116,1.66193,2530,12,0
2023-11-08 04:00:00,1.66188,1.66225,1.65855,1.6595499999999999,3105,11,0
2023-11-08 05:00:00,1.6595900000000001,1.6609099999999999,1.65915,1.66059,1801,9,0
2023-11-08 06:00:00,1.66062,1.66128,1.65965,1.66044,1009,8,0
2023-11-08 07:00:00,1.66042,1.6617600000000001,1.65997,1.66153,1295,6,0
2023-11-08 08:00:00,1.66155,1.66252,1.6597300000000001,1.66017,2387,11,0
2023-11-08 09:00:00,1.66021,1.66121,1.65761,1.65814,2635,13,0
2023-11-08 10:00:00,1.65812,1.65831,1.65708,1.6580300000000001,3366,32,0
2023-11-08 11:00:00,1.65796,1.66018,1.65796,1.66015,3259,32,0
2023-11-08 12:00:00,1.66013,1.66075,1.6591200000000002,1.6594799999999998,2329,8,0
2023-11-08 13:00:00,1.6595,1.6600899999999998,1.65881,1.65953,1925,10,0
2023-11-08 14:00:00,1.65956,1.6612200000000001,1.65949,1.66026,2517,10,0
2023-11-08 15:00:00,1.6602299999999999,1.6607699999999999,1.65868,1.66002,3823,32,0
2023-11-08 16:00:00,1.6600000000000001,1.6625999999999999,1.6592099999999999,1.66257,5676,32,0
2023-11-08 17:00:00,1.66258,1.6689,1.6625100000000002,1.66856,5938,32,0
2023-11-08 18:00:00,1.6685699999999999,1.66951,1.66778,1.66892,4921,32,0
2023-11-08 19:00:00,1.6689,1.6701899999999998,1.6686100000000001,1.6697600000000001,3360,32,0
2023-11-08 20:00:00,1.66978,1.67069,1.6691099999999999,1.67057,3772,9,0
2023-11-08 21:00:00,1.67059,1.67226,1.66998,1.6721,1708,2,0
2023-11-08 22:00:00,1.67212,1.67289,1.6716600000000001,1.67239,1506,6,0
2023-11-08 23:00:00,1.67249,1.67283,1.67203,1.6723400000000002,745,6,0
2023-11-09 00:00:00,1.67136,1.67238,1.66954,1.67237,1312,31,0
2023-11-09 01:00:00,1.6723,1.6726999999999999,1.6711,1.67115,634,9,0
2023-11-09 02:00:00,1.67107,1.67188,1.6704599999999998,1.67127,1695,11,0
2023-11-09 03:00:00,1.6713200000000001,1.67143,1.6691099999999999,1.6698300000000001,2578,12,0
2023-11-09 04:00:00,1.66986,1.67136,1.6697199999999999,1.6713,1889,11,0
2023-11-09 05:00:00,1.6713200000000001,1.67207,1.67013,1.67095,1571,8,0
2023-11-09 06:00:00,1.67097,1.67099,1.6689500000000002,1.66919,1264,10,0
2023-11-09 07:00:00,1.66921,1.67036,1.66893,1.6697600000000001,1537,10,0
2023-11-09 08:00:00,1.66974,1.66986,1.66765,1.66792,1771,12,0
2023-11-09 09:00:00,1.66795,1.66886,1.66753,1.66864,2066,12,0
2023-11-09 10:00:00,1.66865,1.67218,1.6682700000000001,1.66986,4310,32,0
2023-11-09 11:00:00,1.6698,1.67123,1.66941,1.6697,2686,12,0
2023-11-09 12:00:00,1.6697199999999999,1.67001,1.66799,1.66865,2562,10,0
2023-11-09 13:00:00,1.66864,1.67084,1.6686299999999998,1.67034,2172,8,0
2023-11-09 14:00:00,1.6703299999999999,1.67117,1.66955,1.6699899999999999,2594,10,0
2023-11-09 15:00:00,1.67,1.67014,1.66826,1.66964,5638,32,0
2023-11-09 16:00:00,1.6695799999999998,1.66973,1.6676600000000001,1.66862,6535,32,0
2023-11-09 17:00:00,1.6686100000000001,1.6689500000000002,1.66677,1.66758,6386,32,0
2023-11-09 18:00:00,1.6675900000000001,1.66869,1.6672799999999999,1.66837,3726,32,0
2023-11-09 19:00:00,1.66835,1.66927,1.6678600000000001,1.66919,2393,8,0
2023-11-09 20:00:00,1.66917,1.67183,1.66872,1.67174,8306,30,0
2023-11-09 21:00:00,1.67171,1.67549,1.66986,1.67482,7013,30,0
2023-11-09 22:00:00,1.6747999999999998,1.6750699999999998,1.6736900000000001,1.67472,3117,9,0
2023-11-09 23:00:00,1.67468,1.6756600000000001,1.6744400000000002,1.67549,940,7,0
2023-11-10 00:00:00,1.67547,1.67596,1.6727400000000001,1.67569,1068,27,0
2023-11-10 01:00:00,1.6757,1.6773099999999999,1.6753900000000002,1.67622,718,3,0
2023-11-10 02:00:00,1.67626,1.67893,1.67619,1.67759,2023,12,0
2023-11-10 03:00:00,1.67761,1.67869,1.67649,1.6770399999999999,2527,12,0
2023-11-10 04:00:00,1.67706,1.6786400000000001,1.67691,1.6775600000000002,2160,8,0
2023-11-10 05:00:00,1.6775799999999998,1.67896,1.6769500000000002,1.67883,1258,7,0
2023-11-10 06:00:00,1.67885,1.67889,1.6769699999999998,1.6774900000000001,1135,7,0
2023-11-10 07:00:00,1.6775099999999998,1.67851,1.67716,1.67784,1237,8,0
2023-11-10 08:00:00,1.67782,1.67789,1.67536,1.67557,1574,7,0
2023-11-10 09:00:00,1.6755499999999999,1.67713,1.6755,1.67588,3242,11,0
2023-11-10 10:00:00,1.6758600000000001,1.67839,1.6758600000000001,1.678,4021,32,0
2023-11-10 11:00:00,1.67798,1.67942,1.67753,1.67902,3275,32,0
2023-11-10 12:00:00,1.67904,1.68049,1.6781899999999998,1.68015,2595,10,0
2023-11-10 13:00:00,1.68017,1.68187,1.67992,1.68096,2548,9,0
2023-11-10 14:00:00,1.681,1.68136,1.6790500000000002,1.6791399999999999,3232,3,0
2023-11-10 15:00:00,1.67916,1.68049,1.67902,1.67969,4164,32,0
2023-11-10 16:00:00,1.6797,1.68093,1.67919,1.6808,5073,32,0
2023-11-10 17:00:00,1.68118,1.68315,1.6801,1.68035,8260,32,0
2023-11-10 18:00:00,1.6803599999999999,1.6806299999999998,1.67927,1.67997,5009,32,0
2023-11-10 19:00:00,1.67996,1.68057,1.67916,1.67977,3121,11,0
2023-11-10 20:00:00,1.67981,1.6803599999999999,1.67933,1.67992,2174,11,0
2023-11-10 21:00:00,1.67994,1.6804700000000001,1.67906,1.6802000000000001,1683,6,0
2023-11-10 22:00:00,1.68017,1.68023,1.67953,1.67974,1651,8,0
2023-11-10 23:00:00,1.67969,1.6802000000000001,1.67919,1.6793200000000001,681,9,0
2023-11-13 00:00:00,1.6818,1.6818,1.67774,1.67933,1526,60,0
2023-11-13 01:00:00,1.67908,1.67978,1.67752,1.67917,686,6,0
2023-11-13 02:00:00,1.67915,1.68163,1.67886,1.6808800000000002,2112,10,0
2023-11-13 03:00:00,1.68085,1.68085,1.67888,1.67974,2300,9,0
2023-11-13 04:00:00,1.67972,1.6804000000000001,1.6789100000000001,1.6801300000000001,1725,7,0
2023-11-13 05:00:00,1.68015,1.68105,1.6798,1.6799,1279,9,0
2023-11-13 06:00:00,1.67988,1.68031,1.67946,1.6800899999999999,1016,7,0
2023-11-13 07:00:00,1.68007,1.6801,1.6786400000000001,1.67906,1234,7,0
2023-11-13 08:00:00,1.67908,1.67972,1.6785,1.67927,1605,12,0
2023-11-13 09:00:00,1.6792799999999999,1.67987,1.6773500000000001,1.6776900000000001,2552,32,0
2023-11-13 10:00:00,1.67773,1.67899,1.67743,1.6776200000000001,2794,32,0
2023-11-13 11:00:00,1.6776,1.6776,1.67502,1.67646,2565,7,0
2023-11-13 12:00:00,1.6764299999999999,1.6774499999999999,1.67606,1.6768,1627,5,0
2023-11-13 13:00:00,1.6768399999999999,1.67693,1.6760000000000002,1.67635,1628,6,0
2023-11-13 14:00:00,1.6763400000000002,1.6765400000000001,1.67387,1.67436,2147,5,0
2023-11-13 15:00:00,1.67439,1.67617,1.67377,1.67587,3761,10,0
2023-11-13 16:00:00,1.6758899999999999,1.67784,1.67576,1.67739,4613,10,0
2023-11-13 17:00:00,1.6774,1.6777,1.67513,1.67578,6435,32,0
2023-11-13 18:00:00,1.67576,1.67605,1.67489,1.67523,4167,19,0
2023-11-13 19:00:00,1.6752099999999999,1.6757,1.67486,1.6753,1926,7,0
2023-11-13 20:00:00,1.67536,1.67641,1.67469,1.67622,1539,8,0
2023-11-13 21:00:00,1.67625,1.67728,1.6759,1.6771099999999999,1139,7,0
2023-11-13 22:00:00,1.6770800000000001,1.6777,1.6770100000000001,1.6771500000000001,986,7,0
2023-11-13 23:00:00,1.6771099999999999,1.67791,1.67696,1.67739,1010,5,0
2023-11-14 00:00:00,1.67477,1.6784,1.67461,1.67771,599,53,0
2023-11-14 01:00:00,1.6777,1.6781000000000001,1.67638,1.67741,617,12,0
2023-11-14 02:00:00,1.67655,1.67757,1.67652,1.67718,1323,6,0
2023-11-14 03:00:00,1.67717,1.67743,1.6755200000000001,1.67732,1743,6,0
2023-11-14 04:00:00,1.67734,1.6785,1.67672,1.67777,1783,6,0
2023-11-14 05:00:00,1.6779199999999999,1.67977,1.6777199999999999,1.67851,1456,6,0
2023-11-14 06:00:00,1.67855,1.6789800000000001,1.67782,1.67862,990,3,0
2023-11-14 07:00:00,1.67866,1.68024,1.67842,1.6799,1270,7,0
2023-11-14 08:00:00,1.67988,1.68012,1.679,1.6798199999999999,1239,6,0
2023-11-14 09:00:00,1.67983,1.68163,1.6794099999999998,1.6803599999999999,2074,10,0
2023-11-14 10:00:00,1.68035,1.68254,1.67987,1.68107,2980,9,0
2023-11-14 11:00:00,1.68106,1.68174,1.67947,1.68035,3161,32,0
2023-11-14 12:00:00,1.68034,1.68251,1.68015,1.68209,3352,32,0
2023-11-14 13:00:00,1.68208,1.68347,1.68171,1.68295,2881,8,0
2023-11-14 14:00:00,1.6829399999999999,1.68391,1.6825299999999999,1.68279,2817,7,0
2023-11-14 15:00:00,1.6827999999999999,1.6846299999999998,1.6745100000000002,1.67466,14366,17,0
2023-11-14 16:00:00,1.6747100000000001,1.6752799999999999,1.67172,1.67319,12576,32,0
2023-11-14 17:00:00,1.67316,1.6734900000000001,1.6709,1.67239,8251,32,0
2023-11-14 18:00:00,1.67241,1.67361,1.6720000000000002,1.67317,6930,32,0
2023-11-14 19:00:00,1.67316,1.6741700000000002,1.67275,1.6739000000000002,3472,32,0
2023-11-14 20:00:00,1.67387,1.67394,1.67208,1.67235,2033,1,0
2023-11-14 21:00:00,1.67241,1.67293,1.67154,1.67179,2431,9,0
2023-11-14 22:00:00,1.67181,1.6726999999999999,1.67145,1.67201,1829,6,0
2023-11-14 23:00:00,1.67204,1.67225,1.6709100000000001,1.67146,802,9,0
2023-11-15 00:00:00,1.67171,1.67276,1.6705100000000002,1.6721,2361,54,0
2023-11-15 01:00:00,1.67212,1.6739000000000002,1.67135,1.67333,2023,12,0
2023-11-15 02:00:00,1.6733500000000001,1.67554,1.6732399999999998,1.67431,3293,5,0
2023-11-15 03:00:00,1.6743299999999999,1.67614,1.6737199999999999,1.67463,3017,16,0
2023-11-15 04:00:00,1.67436,1.67504,1.67252,1.67271,2707,5,0
2023-11-15 05:00:00,1.6727400000000001,1.6740300000000001,1.67252,1.67319,1949,5,0
2023-11-15 06:00:00,1.67318,1.67448,1.67299,1.6734200000000001,1290,0,0
2023-11-15 07:00:00,1.6734,1.67427,1.67212,1.67214,1950,6,0
2023-11-15 08:00:00,1.67212,1.67279,1.67059,1.6714799999999999,2131,7,0
2023-11-15 09:00:00,1.67147,1.6735600000000002,1.66953,1.67038,4090,9,0
2023-11-15 10:00:00,1.6703299999999999,1.67122,1.6685699999999999,1.66946,5848,32,0
2023-11-15 11:00:00,1.6694499999999999,1.66974,1.6661899999999998,1.66765,5593,32,0
2023-11-15 12:00:00,1.66764,1.66814,1.66509,1.66591,3372,6,0
2023-11-15 13:00:00,1.66588,1.66663,1.66345,1.66408,3907,32,0
2023-11-15 14:00:00,1.6640899999999998,1.66547,1.6635499999999999,1.6643400000000002,3996,32,0
2023-11-15 15:00:00,1.66432,1.66934,1.6632799999999999,1.66817,10323,9,0
2023-11-15 16:00:00,1.66819,1.67013,1.6664400000000001,1.66961,10678,32,0
2023-11-15 17:00:00,1.66963,1.66975,1.6642000000000001,1.6646800000000002,7961,32,0
2023-11-15 18:00:00,1.66469,1.6656499999999999,1.6635,1.66501,5619,32,0
2023-11-15 19:00:00,1.66499,1.66517,1.66387,1.66491,3292,9,0
2023-11-15 20:00:00,1.66493,1.66632,1.66473,1.66596,2733,7,0
2023-11-15 21:00:00,1.66598,1.6666400000000001,1.66553,1.66589,2219,6,0
2023-11-15 22:00:00,1.6659199999999998,1.66702,1.6658,1.66628,2009,9,0
2023-11-15 23:00:00,1.66634,1.667,1.66593,1.66632,1706,7,0
2023-11-16 00:00:00,1.66663,1.6671200000000002,1.6619899999999999,1.66608,973,72,0
2023-11-16 01:00:00,1.66609,1.66724,1.6649699999999998,1.6663700000000001,666,13,0
2023-11-16 02:00:00,1.66639,1.67076,1.66547,1.6707100000000001,2876,5,0
2023-11-16 03:00:00,1.67068,1.6740599999999999,1.66967,1.6729,3656,0,0
2023-11-16 04:00:00,1.67293,1.67687,1.6727400000000001,1.6751399999999999,4500,34,0
2023-11-16 05:00:00,1.67517,1.6756600000000001,1.67375,1.67485,3169,6,0
2023-11-16 06:00:00,1.67484,1.6757300000000002,1.67364,1.67474,1830,5,0
2023-11-16 07:00:00,1.6747800000000002,1.6757900000000001,1.67328,1.67357,3387,32,0
2023-11-16 08:00:00,1.6735799999999998,1.6735799999999998,1.67204,1.6723400000000002,2882,32,0
2023-11-16 09:00:00,1.67235,1.6739600000000001,1.67168,1.67266,3551,13,0
2023-11-16 10:00:00,1.67267,1.67442,1.67055,1.67066,4649,32,0
2023-11-16 11:00:00,1.6706699999999999,1.67184,1.66909,1.67012,3823,31,0
2023-11-16 12:00:00,1.67011,1.67192,1.66946,1.6706699999999999,2312,9,0
2023-11-16 13:00:00,1.67069,1.67207,1.67038,1.67178,2100,32,0
2023-11-16 14:00:00,1.6718,1.67427,1.67168,1.67355,3451,32,0
2023-11-16 15:00:00,1.67352,1.67397,1.67096,1.67192,6343,32,0
2023-11-16 16:00:00,1.67194,1.6764999999999999,1.6718199999999999,1.67533,7981,32,0
2023-11-16 17:00:00,1.67535,1.6789100000000001,1.67533,1.6774499999999999,8413,32,0
2023-11-16 18:00:00,1.67747,1.67976,1.6768999999999998,1.67874,5449,32,0
2023-11-16 19:00:00,1.67872,1.67886,1.67668,1.67716,2227,8,0
2023-11-16 20:00:00,1.67717,1.67734,1.67615,1.6763,2184,9,0
2023-11-16 21:00:00,1.67631,1.67768,1.67576,1.67729,2012,7,0
2023-11-16 22:00:00,1.67727,1.67839,1.67691,1.6773099999999999,2165,10,0
2023-11-16 23:00:00,1.67733,1.67794,1.67649,1.6768100000000001,928,4,0
2023-11-17 00:00:00,1.67706,1.67706,1.67391,1.67606,1680,60,0
2023-11-17 01:00:00,1.67617,1.67779,1.67598,1.67755,486,13,0
2023-11-17 02:00:00,1.6770800000000001,1.67847,1.67696,1.67802,1688,11,0
2023-11-17 03:00:00,1.67795,1.6797499999999999,1.67763,1.6791399999999999,2900,16,0
2023-11-17 04:00:00,1.67916,1.67995,1.67835,1.6792,2261,9,0
2023-11-17 05:00:00,1.6791800000000001,1.6796,1.67807,1.67843,1452,9,0
2023-11-17 06:00:00,1.67845,1.67863,1.67728,1.6775,833,7,0
2023-11-17 07:00:00,1.67747,1.67865,1.67739,1.67759,1537,11,0
2023-11-17 08:00:00,1.67761,1.67804,1.67619,1.6768999999999998,1546,11,0
2023-11-17 09:00:00,1.67694,1.6801,1.6750099999999999,1.6751399999999999,3521,11,0
2023-11-17 10:00:00,1.67511,1.67588,1.67352,1.67439,5340,13,0
2023-11-17 11:00:00,1.67441,1.67477,1.67262,1.67292,3805,7,0
2023-11-17 12:00:00,1.67282,1.67301,1.6686800000000002,1.6691500000000001,3697,16,0
2023-11-17 13:00:00,1.6691799999999999,1.67219,1.6691799999999999,1.67154,3392,10,0
2023-11-17 14:00:00,1.6715,1.6720000000000002,1.66974,1.67088,2920,32,0
2023-11-17 15:00:00,1.6709,1.6732,1.67055,1.6726100000000002,5746,32,0
2023-11-17 16:00:00,1.67258,1.67423,1.67195,1.6740599999999999,7254,32,0
2023-11-17 17:00:00,1.67401,1.67596,1.67256,1.67412,5601,32,0
2023-11-17 18:00:00,1.67415,1.67585,1.67387,1.67508,4187,32,0
2023-11-17 19:00:00,1.67511,1.67516,1.674,1.67428,2153,32,0
2023-11-17 20:00:00,1.6742599999999999,1.67447,1.6732399999999998,1.6741700000000002,1628,9,0
2023-11-17 21:00:00,1.67414,1.67422,1.67343,1.67407,1350,7,0
2023-11-17 22:00:00,1.67402,1.67476,1.6735600000000002,1.67452,1523,8,0
2023-11-17 23:00:00,1.6745,1.6751800000000001,1.67348,1.6749800000000001,932,8,0
2023-11-20 00:00:00,1.67461,1.6769699999999998,1.67361,1.6746699999999999,958,60,0
2023-11-20 01:00:00,1.67447,1.67483,1.67299,1.6745999999999999,1201,17,0
2023-11-20 02:00:00,1.67459,1.67615,1.67454,1.67454,2243,7,0
2023-11-20 03:00:00,1.67456,1.6747999999999998,1.67133,1.67275,4141,34,0
2023-11-20 04:00:00,1.6727699999999999,1.6737,1.6688399999999999,1.66912,3907,34,0
2023-11-20 05:00:00,1.6691099999999999,1.67041,1.6675,1.6678600000000001,2953,8,0
2023-11-20 06:00:00,1.66783,1.66788,1.6651099999999999,1.66738,1819,9,0
2023-11-20 07:00:00,1.66745,1.6689500000000002,1.66708,1.66785,1726,13,0
2023-11-20 08:00:00,1.66784,1.66801,1.6661899999999998,1.6671399999999998,1974,14,0
2023-11-20 09:00:00,1.6671200000000002,1.66768,1.6644700000000001,1.6657600000000001,3385,14,0
2023-11-20 10:00:00,1.66578,1.66769,1.6650399999999999,1.6674099999999998,4384,32,0
2023-11-20 11:00:00,1.66743,1.66842,1.6661899999999998,1.66634,4227,32,0
2023-11-20 12:00:00,1.66636,1.66772,1.66628,1.66679,2473,32,0
2023-11-20 13:00:00,1.6667999999999998,1.6678899999999999,1.66642,1.66658,2289,14,0
2023-11-20 14:00:00,1.66662,1.6689,1.6663299999999999,1.66734,2687,32,0
2023-11-20 15:00:00,1.66736,1.66903,1.66635,1.66832,3323,32,0
2023-11-20 16:00:00,1.6683,1.6724299999999999,1.66756,1.67158,4450,32,0
2023-11-20 17:00:00,1.6716,1.67201,1.6693799999999999,1.67082,5454,32,0
2023-11-20 18:00:00,1.67079,1.67165,1.6686999999999999,1.66917,3416,8,0
2023-11-20 19:00:00,1.66919,1.67022,1.6685400000000001,1.66993,2380,8,0
2023-11-20 20:00:00,1.66991,1.67013,1.66838,1.66886,4312,10,0
2023-11-20 21:00:00,1.6688399999999999,1.66903,1.66776,1.6679300000000001,2231,9,0
2023-11-20 22:00:00,1.66795,1.66808,1.6672,1.66738,1446,5,0
2023-11-20 23:00:00,1.66736,1.66846,1.6673200000000001,1.66821,978,1,0
2023-11-21 00:00:00,1.6683599999999998,1.66852,1.66537,1.66736,716,39,0
2023-11-21 01:00:00,1.6676199999999999,1.66829,1.66675,1.66783,661,10,0
2023-11-21 02:00:00,1.6678600000000001,1.66856,1.66631,1.66657,1857,5,0
2023-11-21 03:00:00,1.66659,1.6680899999999999,1.6657199999999999,1.66707,5110,34,0
2023-11-21 04:00:00,1.66706,1.66791,1.66562,1.66594,3360,13,0
2023-11-21 05:00:00,1.66591,1.66642,1.66425,1.6650399999999999,2111,11,0
2023-11-21 06:00:00,1.66507,1.66655,1.66432,1.66604,1616,12,0
2023-11-21 07:00:00,1.666,1.6677,1.66527,1.66756,1946,11,0
2023-11-21 08:00:00,1.66754,1.66921,1.66722,1.66872,2032,0,0
2023-11-21 09:00:00,1.66876,1.66889,1.66555,1.66648,3432,12,0
2023-11-21 10:00:00,1.66645,1.66688,1.66383,1.6650399999999999,4764,32,0
2023-11-21 11:00:00,1.66503,1.6686,1.66464,1.66841,3707,11,0
2023-11-21 12:00:00,1.6684299999999999,1.66876,1.66507,1.6657899999999999,2542,7,0
2023-11-21 13:00:00,1.66577,1.66656,1.66456,1.6653099999999998,1997,6,0
2023-11-21 14:00:00,1.6652900000000002,1.66546,1.66324,1.66505,2719,32,0
2023-11-21 15:00:00,1.66506,1.66612,1.6639599999999999,1.66582,5293,7,0
2023-11-21 16:00:00,1.6657899999999999,1.66627,1.66221,1.6631200000000002,6296,23,0
2023-11-21 17:00:00,1.66315,1.66751,1.66276,1.6661000000000001,6462,32,0
2023-11-21 18:00:00,1.66608,1.66658,1.6629399999999999,1.66323,4517,11,0
2023-11-21 19:00:00,1.6632099999999999,1.6646100000000001,1.66318,1.66429,2550,10,0
2023-11-21 20:00:00,1.6643400000000002,1.6661700000000002,1.66428,1.66494,2949,30,0
2023-11-21 21:00:00,1.6654900000000001,1.6655,1.66371,1.66435,3692,20,0
2023-11-21 22:00:00,1.66437,1.66474,1.66403,1.66415,1526,7,0
2023-11-21 23:00:00,1.66417,1.66478,1.6637300000000002,1.66394,886,6,0
2023-11-22 00:00:00,1.6639599999999999,1.66487,1.6613099999999998,1.66458,733,63,0
2023-11-22 01:00:00,1.66455,1.66507,1.66347,1.66419,718,17,0
2023-11-22 02:00:00,1.66455,1.6651799999999999,1.66361,1.66425,1873,12,0
2023-11-22 03:00:00,1.6642299999999999,1.66523,1.66238,1.66489,3528,12,0
2023-11-22 04:00:00,1.6649,1.6661299999999999,1.66445,1.6646800000000002,2485,12,0
2023-11-22 05:00:00,1.66467,1.6659899999999999,1.66402,1.6652,1488,8,0
2023-11-22 06:00:00,1.66527,1.66554,1.66435,1.66489,1236,4,0
2023-11-22 07:00:00,1.66487,1.6676600000000001,1.66464,1.6672799999999999,2029,10,0
2023-11-22 08:00:00,1.66724,1.66933,1.66695,1.6680199999999998,2702,32,0
2023-11-22 09:00:00,1.66799,1.66916,1.66724,1.6690800000000001,3076,32,0
2023-11-22 10:00:00,1.66906,1.6696,1.66445,1.66466,5017,32,0
2023-11-22 11:00:00,1.6646800000000002,1.6646800000000002,1.6630500000000001,1.6633499999999999,3487,32,0
2023-11-22 12:00:00,1.66331,1.66352,1.66116,1.66128,2989,32,0
2023-11-22 13:00:00,1.66127,1.6613799999999999,1.65997,1.66049,3546,11,0
2023-11-22 14:00:00,1.66051,1.66232,1.65995,1.66173,3979,32,0
2023-11-22 15:00:00,1.6617199999999999,1.6637499999999998,1.6614,1.6627,8511,32,0
2023-11-22 16:00:00,1.6625999999999999,1.6648100000000001,1.66239,1.66363,7501,32,0
2023-11-22 17:00:00,1.66349,1.6646800000000002,1.66266,1.663,8630,32,0
2023-11-22 18:00:00,1.6629800000000001,1.6637499999999998,1.66227,1.66344,4640,7,0
2023-11-22 19:00:00,1.6634600000000002,1.66418,1.66257,1.6632799999999999,1587,11,0
2023-11-22 20:00:00,1.6633,1.66408,1.6629,1.6639599999999999,1342,9,0
2023-11-22 21:00:00,1.66398,1.6643400000000002,1.66318,1.6639300000000001,1237,8,0
2023-11-22 22:00:00,1.66394,1.6645699999999999,1.66377,1.66444,896,6,0
2023-11-22 23:00:00,1.66442,1.66448,1.66351,1.66415,760,6,0
2023-11-23 00:00:00,1.66413,1.66413,1.6608,1.66402,810,24,0
2023-11-23 01:00:00,1.66406,1.6644,1.6630500000000001,1.66334,469,1,0
2023-11-23 02:00:00,1.66341,1.66414,1.6627999999999998,1.66315,829,8,0
2023-11-23 03:00:00,1.6631399999999998,1.66377,1.6621700000000001,1.6624400000000001,1512,34,0
2023-11-23 04:00:00,1.66241,1.66353,1.6615,1.66338,1415,14,0
2023-11-23 05:00:00,1.66342,1.66491,1.6631399999999998,1.6632500000000001,969,11,0
2023-11-23 06:00:00,1.66323,1.6642000000000001,1.6629800000000001,1.66347,680,9,0
2023-11-23 07:00:00,1.66353,1.6639599999999999,1.66197,1.66221,876,10,0
2023-11-23 08:00:00,1.6621899999999998,1.6621899999999998,1.66094,1.6614200000000001,1396,10,0
2023-11-23 09:00:00,1.66147,1.66242,1.6597300000000001,1.66063,1740,11,0
2023-11-23 10:00:00,1.66058,1.66296,1.65992,1.6625299999999998,2538,32,0
2023-11-23 11:00:00,1.66254,1.66437,1.66194,1.66431,2241,32,0
2023-11-23 12:00:00,1.66433,1.66473,1.6632500000000001,1.6634,1102,9,0
2023-11-23 13:00:00,1.66336,1.6634,1.66136,1.66209,893,9,0
2023-11-23 14:00:00,1.66207,1.66331,1.6614499999999999,1.663,985,9,0
2023-11-23 15:00:00,1.6629800000000001,1.66347,1.66216,1.66221,1194,13,0
2023-11-23 16:00:00,1.66218,1.66227,1.6608,1.66113,1391,32,0
2023-11-23 17:00:00,1.6611099999999999,1.6629800000000001,1.66101,1.66245,1126,12,0
2023-11-23 18:00:00,1.66235,1.66279,1.66146,1.6616300000000002,805,10,0
2023-11-23 19:00:00,1.66159,1.6623299999999999,1.66139,1.66221,642,11,0
2023-11-23 20:00:00,1.66218,1.66269,1.66207,1.66239,362,6,0
2023-11-23 21:00:00,1.66238,1.6625,1.66191,1.66191,389,1,0
2023-11-23 22:00:00,1.662,1.6625299999999998,1.66196,1.6625299999999998,363,11,0
2023-11-23 23:00:00,1.66249,1.6631200000000002,1.66229,1.66238,337,16,0
2023-11-24 00:00:00,1.66239,1.6629800000000001,1.65979,1.66246,1133,53,0
2023-11-24 01:00:00,1.66241,1.6627999999999998,1.66153,1.66173,436,12,0
2023-11-24 02:00:00,1.6617899999999999,1.6620300000000001,1.66033,1.66033,1072,12,0
2023-11-24 03:00:00,1.6603599999999998,1.66207,1.6603400000000001,1.6608100000000001,1420,15,0
2023-11-24 04:00:00,1.6608800000000001,1.66221,1.6607699999999999,1.66221,1047,11,0
2023-11-24 05:00:00,1.6622599999999998,1.6632099999999999,1.6614499999999999,1.66197,736,8,0
2023-11-24 06:00:00,1.66193,1.6622400000000002,1.6611099999999999,1.66143,652,9,0
2023-11-24 07:00:00,1.66144,1.66153,1.66076,1.66093,884,11,0
2023-11-24 08:00:00,1.6609500000000001,1.6617899999999999,1.6607699999999999,1.66153,867,10,0
2023-11-24 09:00:00,1.66144,1.66329,1.6614200000000001,1.66252,1297,32,0
2023-11-24 10:00:00,1.66249,1.663,1.66167,1.66255,1820,32,0
2023-11-24 11:00:00,1.66245,1.66246,1.66067,1.6610800000000001,1509,15,0
2023-11-24 12:00:00,1.66106,1.6613099999999998,1.66011,1.66059,1120,13,0
2023-11-24 13:00:00,1.6605699999999999,1.66143,1.66019,1.66071,1100,14,0
2023-11-24 14:00:00,1.66067,1.66164,1.66022,1.66144,1307,12,0
2023-11-24 15:00:00,1.66143,1.66266,1.66136,1.66222,1904,12,0
2023-11-24 16:00:00,1.6622400000000002,1.6627399999999999,1.6613,1.66161,2497,12,0
2023-11-24 17:00:00,1.66159,1.6618,1.66017,1.66083,2258,32,0
2023-11-24 18:00:00,1.6608100000000001,1.6614499999999999,1.65994,1.66056,1386,14,0
2023-11-24 19:00:00,1.66062,1.66072,1.65978,1.66003,842,11,0
2023-11-24 20:00:00,1.66014,1.66132,1.66011,1.66121,564,9,0
2023-11-24 21:00:00,1.6612200000000001,1.66126,1.66018,1.66099,971,21,0
2023-11-24 22:00:00,1.6609,1.66133,1.6605400000000001,1.66098,865,30,0
2023-11-24 23:00:00,1.66096,1.6619899999999999,1.65897,1.6605699999999999,751,30,0
2023-11-27 00:00:00,1.66173,1.6626400000000001,1.6604999999999999,1.66256,384,64,0
2023-11-27 01:00:00,1.66246,1.66248,1.6607699999999999,1.6617600000000001,636,14,0
2023-11-27 02:00:00,1.66181,1.66234,1.66113,1.6613099999999998,1081,12,0
2023-11-27 03:00:00,1.66128,1.66178,1.65924,1.66155,1928,34,0
2023-11-27 04:00:00,1.66164,1.66448,1.6614499999999999,1.6635900000000001,1563,12,0
2023-11-27 05:00:00,1.66361,1.66528,1.6632500000000001,1.66513,1142,12,0
2023-11-27 06:00:00,1.6651500000000001,1.66641,1.66487,1.66505,1041,8,0
2023-11-27 07:00:00,1.66506,1.6654,1.66384,1.66502,1121,12,0
2023-11-27 08:00:00,1.66503,1.6652200000000001,1.66272,1.66307,1263,13,0
2023-11-27 09:00:00,1.66308,1.66333,1.66087,1.6623,1766,32,0
2023-11-27 10:00:00,1.6622,1.66236,1.6577600000000001,1.65829,2075,32,0
2023-11-27 11:00:00,1.65821,1.66038,1.6582,1.65964,1719,32,0
2023-11-27 12:00:00,1.6595900000000001,1.6609500000000001,1.65835,1.65868,1563,15,0
2023-11-27 13:00:00,1.65865,1.6588699999999998,1.6574200000000001,1.65868,1457,10,0
2023-11-27 14:00:00,1.6587100000000001,1.65895,1.65719,1.65743,1775,12,0
2023-11-27 15:00:00,1.6574200000000001,1.65818,1.65595,1.65777,2957,32,0
2023-11-27 16:00:00,1.6578300000000001,1.65857,1.6564,1.6580300000000001,2977,32,0
2023-11-27 17:00:00,1.65819,1.6584699999999999,1.65632,1.65649,3616,32,0
2023-11-27 18:00:00,1.6565400000000001,1.65859,1.65633,1.6578,2649,11,0
2023-11-27 19:00:00,1.65782,1.65857,1.65774,1.65823,1542,11,0
2023-11-27 20:00:00,1.6582599999999998,1.65856,1.65656,1.65682,1529,10,0
2023-11-27 21:00:00,1.65685,1.6579700000000002,1.65639,1.65787,1049,8,0
2023-11-27 22:00:00,1.65785,1.65845,1.65741,1.65836,894,7,0
2023-11-27 23:00:00,1.65838,1.65838,1.65747,1.65794,666,5,0
2023-11-28 00:00:00,1.65795,1.6587800000000001,1.65572,1.65845,743,19,0
2023-11-28 01:00:00,1.6584699999999999,1.6586699999999999,1.65649,1.65651,574,14,0
2023-11-28 02:00:00,1.65685,1.6583299999999999,1.65621,1.65673,1356,6,0
2023-11-28 03:00:00,1.65672,1.6569500000000001,1.6543,1.65541,1928,16,0
2023-11-28 04:00:00,1.65538,1.65556,1.65282,1.654,1553,34,0
2023-11-28 05:00:00,1.65402,1.65556,1.65387,1.65493,1105,12,0
2023-11-28 06:00:00,1.6549,1.65561,1.65353,1.6536300000000002,792,11,0
2023-11-28 07:00:00,1.65366,1.65595,1.6533099999999998,1.6556,1039,10,0
2023-11-28 08:00:00,1.6555900000000001,1.65575,1.65316,1.6537199999999999,1119,11,0
2023-11-28 09:00:00,1.6536499999999998,1.65599,1.6534499999999999,1.65481,1647,32,0
2023-11-28 10:00:00,1.65483,1.65904,1.65468,1.65739,2325,32,0
2023-11-28 11:00:00,1.65741,1.6575199999999999,1.65506,1.65565,1787,32,0
2023-11-28 12:00:00,1.6555900000000001,1.65614,1.65407,1.65549,1637,13,0
2023-11-28 13:00:00,1.65551,1.65586,1.65448,1.6553900000000001,1387,9,0
2023-11-28 14:00:00,1.65538,1.6570399999999998,1.6547100000000001,1.6565699999999999,1814,10,0
2023-11-28 15:00:00,1.6565400000000001,1.65753,1.6560899999999998,1.65701,3024,15,0
2023-11-28 16:00:00,1.65703,1.6579000000000002,1.65531,1.6572,3774,32,0
2023-11-28 17:00:00,1.65721,1.65755,1.6529099999999999,1.65319,4388,32,0
2023-11-28 18:00:00,1.6531799999999999,1.65385,1.65073,1.65143,3295,32,0
2023-11-28 19:00:00,1.6514600000000002,1.65309,1.65129,1.65263,1791,32,0
2023-11-28 20:00:00,1.65266,1.65457,1.65263,1.6535199999999999,1551,7,0
2023-11-28 21:00:00,1.65354,1.65354,1.65181,1.6521,1134,11,0
2023-11-28 22:00:00,1.65215,1.65362,1.65201,1.65339,1095,11,0
2023-11-28 23:00:00,1.65344,1.65359,1.6529,1.65307,700,9,0
2023-11-29 00:00:00,1.65301,1.65362,1.65225,1.65351,618,50,0
2023-11-29 01:00:00,1.65351,1.65351,1.65171,1.6526999999999998,849,12,0
2023-11-29 02:00:00,1.6527500000000002,1.65723,1.65263,1.65323,1718,15,0
2023-11-29 03:00:00,1.6532900000000001,1.65418,1.64964,1.6530399999999998,2766,34,0
2023-11-29 04:00:00,1.65314,1.65408,1.65249,1.65316,1758,15,0
2023-11-29 05:00:00,1.65314,1.65504,1.65314,1.65391,1301,11,0
2023-11-29 06:00:00,1.65402,1.65531,1.6537600000000001,1.65443,1053,12,0
2023-11-29 07:00:00,1.65441,1.6561599999999999,1.65364,1.6556600000000001,1382,16,0
2023-11-29 08:00:00,1.65564,1.65744,1.65552,1.65694,1933,32,0
2023-11-29 09:00:00,1.65685,1.6578300000000001,1.65584,1.65713,2237,32,0
2023-11-29 10:00:00,1.6572200000000001,1.6572200000000001,1.655,1.655,3135,32,0
2023-11-29 11:00:00,1.6550099999999999,1.65825,1.65449,1.65603,2112,32,0
2023-11-29 12:00:00,1.65602,1.65758,1.65497,1.65757,2026,32,0
2023-11-29 13:00:00,1.65754,1.66028,1.65716,1.6587399999999999,1993,32,0
2023-11-29 14:00:00,1.65872,1.6591399999999998,1.6571799999999999,1.6578300000000001,1976,32,0
2023-11-29 15:00:00,1.6579199999999998,1.65984,1.65755,1.6585100000000002,3921,16,0
2023-11-29 16:00:00,1.65854,1.65927,1.65713,1.6574499999999999,3896,32,0
2023-11-29 17:00:00,1.65744,1.6590099999999999,1.65591,1.6573799999999999,4384,32,0
2023-11-29 18:00:00,1.65737,1.65956,1.65714,1.65739,2936,32,0
2023-11-29 19:00:00,1.6573799999999999,1.65818,1.6573799999999999,1.65759,1649,11,0
2023-11-29 20:00:00,1.65757,1.6580300000000001,1.6571500000000001,1.6573,1415,9,0
2023-11-29 21:00:00,1.65733,1.65904,1.65678,1.6582400000000002,1587,30,0
2023-11-29 22:00:00,1.6582599999999998,1.65953,1.65811,1.6589,1309,9,0
2023-11-29 23:00:00,1.65892,1.65893,1.65727,1.6573799999999999,759,0,0
2023-11-30 00:00:00,1.6556199999999999,1.65786,1.6541000000000001,1.65764,817,50,0
2023-11-30 01:00:00,1.65766,1.65822,1.65659,1.6582,1006,11,0
2023-11-30 02:00:00,1.6581700000000001,1.65843,1.6566999999999998,1.65733,2001,6,0
2023-11-30 03:00:00,1.65735,1.65856,1.65653,1.65685,3330,8,0
2023-11-30 04:00:00,1.65685,1.65694,1.6531500000000001,1.65347,2849,4,0
2023-11-30 05:00:00,1.6534499999999999,1.65449,1.65321,1.6534200000000001,1681,7,0
2023-11-30 06:00:00,1.6534200000000001,1.65344,1.64974,1.6501000000000001,1722,2,0
2023-11-30 07:00:00,1.65009,1.6526399999999999,1.65002,1.65259,2028,0,0
2023-11-30 08:00:00,1.6526,1.65272,1.65069,1.6513499999999999,2281,4,0
2023-11-30 09:00:00,1.6513499999999999,1.65333,1.6499000000000001,1.65041,3164,0,0
2023-11-30 10:00:00,1.65041,1.65266,1.6492499999999999,1.64975,4530,1,0
2023-11-30 11:00:00,1.64975,1.65258,1.64907,1.65188,4157,4,0
2023-11-30 12:00:00,1.65188,1.65382,1.65184,1.65382,3751,1,0
2023-11-30 13:00:00,1.65382,1.65456,1.65272,1.6541000000000001,3284,3,0
2023-11-30 14:00:00,1.65404,1.65491,1.65299,1.6548,3207,2,0
2023-11-30 15:00:00,1.65479,1.65713,1.65347,1.65608,5843,0,0
2023-11-30 16:00:00,1.6560899999999998,1.6579899999999999,1.65481,1.65541,7108,0,0
2023-11-30 17:00:00,1.65543,1.65543,1.64459,1.6455,7598,0,0
2023-11-30 18:00:00,1.6455,1.6496,1.6455,1.6493,6409,0,0
2023-11-30 19:00:00,1.64928,1.65042,1.64863,1.6487699999999998,3578,2,0
2023-11-30 20:00:00,1.64876,1.6491500000000001,1.64795,1.6487500000000002,3138,1,0
2023-11-30 21:00:00,1.6487699999999998,1.6488399999999999,1.64745,1.64781,3032,1,0
2023-11-30 22:00:00,1.6478000000000002,1.6486800000000001,1.64698,1.64741,3392,1,0
2023-11-30 23:00:00,1.6473900000000001,1.64837,1.64725,1.6477300000000001,1037,0,0
2023-12-01 00:00:00,1.6470799999999999,1.64835,1.64612,1.64819,513,28,0
2023-12-01 01:00:00,1.64777,1.64908,1.6476600000000001,1.64856,1008,0,0
2023-12-01 02:00:00,1.6485699999999999,1.64882,1.64776,1.6482,1941,1,0
2023-12-01 03:00:00,1.6482700000000001,1.6483400000000001,1.64567,1.64587,2810,0,0
2023-12-01 04:00:00,1.64588,1.64894,1.64547,1.64887,2579,0,0
2023-12-01 05:00:00,1.64887,1.65145,1.64879,1.6505800000000002,2076,0,0
2023-12-01 06:00:00,1.65054,1.6507800000000001,1.6491500000000001,1.64993,1318,1,0
2023-12-01 07:00:00,1.64994,1.65138,1.64944,1.6499700000000002,2473,1,0
2023-12-01 08:00:00,1.6499700000000002,1.6521400000000002,1.64941,1.65184,2404,2,0
2023-12-01 09:00:00,1.65178,1.6528,1.64962,1.6498,2924,0,0
2023-12-01 10:00:00,1.64982,1.64982,1.6448,1.64486,3467,0,0
2023-12-01 11:00:00,1.64476,1.64564,1.64263,1.64349,3208,1,0
2023-12-01 12:00:00,1.64347,1.64553,1.6433,1.64503,2607,2,0
2023-12-01 13:00:00,1.64505,1.64676,1.64447,1.64666,2703,1,0
2023-12-01 14:00:00,1.64664,1.6468699999999998,1.6453,1.64547,2995,0,0
2023-12-01 15:00:00,1.64544,1.6457899999999999,1.64322,1.64385,4293,0,0
2023-12-01 16:00:00,1.64384,1.6439599999999999,1.63827,1.63876,4462,0,0
2023-12-01 17:00:00,1.63737,1.638,1.63215,1.63238,6080,0,0
2023-12-01 18:00:00,1.63233,1.6345399999999999,1.63147,1.63342,6019,0,0
2023-12-01 19:00:00,1.63341,1.63377,1.63086,1.63105,4103,1,0
2023-12-01 20:00:00,1.63107,1.63323,1.63049,1.63253,3492,1,0
2023-12-01 21:00:00,1.63253,1.63276,1.6296,1.6297700000000002,2826,1,0
2023-12-01 22:00:00,1.62976,1.63028,1.62919,1.63025,2545,0,0
2023-12-01 23:00:00,1.63025,1.63104,1.6289099999999999,1.62969,919,0,0
2023-12-04 00:00:00,1.63041,1.63245,1.6289799999999999,1.6310099999999998,512,60,0
2023-12-04 01:00:00,1.63093,1.63122,1.62799,1.6289,2169,0,0
2023-12-04 02:00:00,1.62889,1.62947,1.6269,1.62771,2710,1,0
2023-12-04 03:00:00,1.6277,1.6293600000000001,1.6274,1.62858,3440,1,0
2023-12-04 04:00:00,1.62859,1.6309200000000001,1.6280000000000001,1.6309200000000001,2467,1,0
2023-12-04 05:00:00,1.63093,1.63452,1.63022,1.63439,2192,1,0
2023-12-04 06:00:00,1.63439,1.63482,1.6327099999999999,1.63321,1922,1,0
2023-12-04 07:00:00,1.6332,1.63385,1.6322,1.6327500000000001,2379,2,0
2023-12-04 08:00:00,1.63273,1.6347399999999999,1.63175,1.63452,2574,2,0
2023-12-04 09:00:00,1.63449,1.63483,1.63323,1.6346699999999998,3096,1,0
2023-12-04 10:00:00,1.63471,1.63789,1.6345399999999999,1.63455,4115,0,0
2023-12-04 11:00:00,1.63456,1.63715,1.63382,1.63468,3565,2,0
2023-12-04 12:00:00,1.63469,1.63517,1.63331,1.6338,2936,2,0
2023-12-04 13:00:00,1.6337899999999999,1.63563,1.63364,1.6339700000000001,2882,2,0
2023-12-04 14:00:00,1.63402,1.63468,1.63317,1.63388,2875,2,0
2023-12-04 15:00:00,1.63381,1.63559,1.63316,1.6334,4008,2,0
2023-12-04 16:00:00,1.63338,1.63437,1.63215,1.63382,5353,2,0
2023-12-04 17:00:00,1.6338300000000001,1.63581,1.63136,1.6346699999999998,5745,1,0
2023-12-04 18:00:00,1.6346699999999998,1.63631,1.63392,1.6351200000000001,4177,2,0
2023-12-04 19:00:00,1.6351200000000001,1.63547,1.63407,1.6351499999999999,2728,0,0
2023-12-04 20:00:00,1.63514,1.63776,1.6350799999999999,1.63739,2466,0,0
2023-12-04 21:00:00,1.6373799999999998,1.63768,1.63626,1.63632,2238,1,0
2023-12-04 22:00:00,1.6362999999999999,1.63744,1.6362999999999999,1.63704,2439,1,0
2023-12-04 23:00:00,1.63706,1.63744,1.63649,1.63651,852,0,0
2023-12-05 00:00:00,1.6367500000000001,1.6369799999999999,1.63496,1.63612,452,39,0
2023-12-05 01:00:00,1.63612,1.63904,1.63612,1.63777,804,0,0
2023-12-05 02:00:00,1.63782,1.63884,1.63747,1.63846,1712,0,0
2023-12-05 03:00:00,1.63852,1.63991,1.6377199999999998,1.63936,2587,1,0
2023-12-05 04:00:00,1.6393499999999999,1.64272,1.6391,1.64253,2135,0,0
2023-12-05 05:00:00,1.64252,1.6493600000000002,1.64054,1.64833,2398,0,0
2023-12-05 06:00:00,1.64842,1.64889,1.6466699999999999,1.6475,1359,1,0
2023-12-05 07:00:00,1.6475,1.64812,1.6468500000000001,1.6477,2057,1,0
2023-12-05 08:00:00,1.64771,1.6479300000000001,1.6455899999999999,1.64591,2503,2,0
2023-12-05 09:00:00,1.64585,1.64609,1.6428,1.6444299999999998,3543,0,0
2023-12-05 10:00:00,1.64433,1.64771,1.64254,1.6470500000000001,3826,2,0
2023-12-05 11:00:00,1.6470799999999999,1.64867,1.6466699999999999,1.6469399999999998,3440,2,0
2023-12-05 12:00:00,1.6469200000000002,1.64893,1.64661,1.64754,3055,2,0
2023-12-05 13:00:00,1.6475300000000002,1.65075,1.64662,1.64885,3076,2,0
2023-12-05 14:00:00,1.64885,1.64995,1.64785,1.64833,2953,0,0
2023-12-05 15:00:00,1.6483400000000001,1.6516899999999999,1.64812,1.65083,4186,2,0
2023-12-05 16:00:00,1.65079,1.6509399999999999,1.6486100000000001,1.64937,4577,0,0
2023-12-05 17:00:00,1.64898,1.6507,1.64642,1.6464400000000001,5888,1,0
2023-12-05 18:00:00,1.64642,1.64802,1.64598,1.64699,4620,2,0
2023-12-05 19:00:00,1.64697,1.64699,1.6446399999999999,1.64568,3339,0,0
2023-12-05 20:00:00,1.64571,1.6459000000000001,1.64456,1.64561,2544,1,0
2023-12-05 21:00:00,1.6455899999999999,1.64619,1.6452200000000001,1.64614,2167,1,0
2023-12-05 22:00:00,1.64615,1.64765,1.64567,1.64729,1861,1,0
2023-12-05 23:00:00,1.64726,1.64826,1.64715,1.64747,822,0,0
2023-12-06 00:00:00,1.64598,1.64772,1.6446800000000001,1.64731,669,44,0
2023-12-06 01:00:00,1.64695,1.6478199999999998,1.6463,1.6466699999999999,788,0,0
2023-12-06 02:00:00,1.64668,1.64668,1.6418599999999999,1.64223,2294,0,0
2023-12-06 03:00:00,1.64227,1.6425,1.63815,1.63826,2946,0,0
2023-12-06 04:00:00,1.63825,1.63923,1.63747,1.6383299999999998,2507,0,0
2023-12-06 05:00:00,1.6383299999999998,1.63862,1.63717,1.6372900000000001,1808,1,0
2023-12-06 06:00:00,1.6373,1.64019,1.63669,1.6401400000000002,1652,1,0
2023-12-06 07:00:00,1.64011,1.64112,1.6385399999999999,1.63937,2180,0,0
2023-12-06 08:00:00,1.63936,1.63967,1.6381999999999999,1.6381999999999999,2041,2,0
2023-12-06 09:00:00,1.63819,1.63825,1.63594,1.6367699999999998,3297,2,0
2023-12-06 10:00:00,1.6367699999999998,1.64002,1.63628,1.63998,4184,2,0
2023-12-06 11:00:00,1.6399599999999999,1.6428099999999999,1.63923,1.6415199999999999,3552,0,0
2023-12-06 12:00:00,1.6415199999999999,1.6426500000000002,1.6412499999999999,1.6415,3009,2,0
2023-12-06 13:00:00,1.6414900000000001,1.64343,1.6396899999999999,1.6398000000000001,2699,0,0
2023-12-06 14:00:00,1.63979,1.63979,1.63832,1.6392600000000002,2963,0,0
2023-12-06 15:00:00,1.63925,1.63999,1.638,1.6395300000000002,4893,1,0
2023-12-06 16:00:00,1.63951,1.64065,1.63837,1.63949,4896,0,0
2023-12-06 17:00:00,1.6395,1.6399599999999999,1.63836,1.63984,5205,0,0
2023-12-06 18:00:00,1.63988,1.64314,1.63951,1.6428,4208,0,0
2023-12-06 19:00:00,1.6428099999999999,1.64401,1.6427399999999999,1.6432799999999999,2960,0,0
2023-12-06 20:00:00,1.64331,1.64365,1.6417199999999998,1.6418,2311,1,0
2023-12-06 21:00:00,1.6418,1.64331,1.64143,1.6430799999999999,2046,1,0
2023-12-06 22:00:00,1.64303,1.6435499999999998,1.64275,1.64298,2454,1,0
2023-12-06 23:00:00,1.64297,1.6438899999999999,1.64297,1.6434,946,0,0
2023-12-07 00:00:00,1.6432,1.64406,1.6392600000000002,1.6439,660,45,0
2023-12-07 01:00:00,1.6439,1.64417,1.64317,1.64336,890,0,0
2023-12-07 02:00:00,1.6433499999999999,1.64397,1.64229,1.6432600000000002,1758,1,0
2023-12-07 03:00:00,1.6432799999999999,1.64476,1.64223,1.6436899999999999,2480,1,0
2023-12-07 04:00:00,1.6436899999999999,1.6477,1.64334,1.64741,2701,1,0
2023-12-07 05:00:00,1.64743,1.6488800000000001,1.6468099999999999,1.64815,2093,1,0
2023-12-07 06:00:00,1.6481400000000002,1.6485400000000001,1.64714,1.64838,1646,1,0
2023-12-07 07:00:00,1.6483400000000001,1.64838,1.6461700000000001,1.64688,2706,2,0
2023-12-07 08:00:00,1.64683,1.6470799999999999,1.64352,1.64431,2740,2,0
2023-12-07 09:00:00,1.6442700000000001,1.6442700000000001,1.64158,1.6433499999999999,3992,2,0
2023-12-07 10:00:00,1.6432799999999999,1.6441400000000002,1.64143,1.6439599999999999,4525,0,0
2023-12-07 11:00:00,1.6440000000000001,1.64417,1.64043,1.6405699999999999,3927,0,0
2023-12-07 12:00:00,1.64042,1.64144,1.63952,1.64046,3462,2,0
2023-12-07 13:00:00,1.64039,1.64107,1.6399599999999999,1.64047,3396,2,0
2023-12-07 14:00:00,1.64049,1.64194,1.63978,1.6407,3492,2,0
2023-12-07 15:00:00,1.64071,1.64154,1.63815,1.6389399999999998,5079,2,0
2023-12-07 16:00:00,1.63888,1.63986,1.6377000000000002,1.6394600000000001,5202,0,0
2023-12-07 17:00:00,1.63944,1.63958,1.6354199999999999,1.6362700000000001,5622,0,0
2023-12-07 18:00:00,1.6362999999999999,1.63678,1.6350099999999999,1.63543,4492,1,0
2023-12-07 19:00:00,1.63543,1.6374,1.63368,1.6362299999999999,4049,0,0
2023-12-07 20:00:00,1.63615,1.63656,1.63521,1.63595,3323,1,0
2023-12-07 21:00:00,1.63594,1.63638,1.63495,1.63513,2217,1,0
2023-12-07 22:00:00,1.63514,1.63575,1.6345399999999999,1.6347399999999999,2052,1,0
2023-12-07 23:00:00,1.6347800000000001,1.63561,1.63448,1.6346500000000002,1168,0,0
2023-12-08 00:00:00,1.63464,1.6358000000000001,1.63308,1.6348799999999999,595,43,0
2023-12-08 01:00:00,1.63557,1.6368200000000002,1.63477,1.63629,940,0,0
2023-12-08 02:00:00,1.63631,1.63659,1.63423,1.6350500000000001,2968,0,0
2023-12-08 03:00:00,1.63509,1.63556,1.63316,1.63334,3102,1,0
2023-12-08 04:00:00,1.63333,1.6343100000000002,1.63174,1.6335199999999999,2369,1,0
2023-12-08 05:00:00,1.6335199999999999,1.6341,1.63226,1.63247,2114,1,0
2023-12-08 06:00:00,1.63247,1.63251,1.62938,1.62939,1935,1,0
2023-12-08 07:00:00,1.6293600000000001,1.63117,1.6290499999999999,1.63061,2216,2,0
2023-12-08 08:00:00,1.63063,1.63131,1.6299000000000001,1.6306,2291,2,0
2023-12-08 09:00:00,1.63059,1.63193,1.63026,1.63084,3212,2,0
2023-12-08 10:00:00,1.63084,1.63361,1.6301999999999999,1.63319,3953,1,0
2023-12-08 11:00:00,1.63315,1.63327,1.6307800000000001,1.63122,3560,2,0
2023-12-08 12:00:00,1.63118,1.63226,1.6301,1.6320000000000001,2975,2,0
2023-12-08 13:00:00,1.63198,1.6325699999999999,1.63097,1.63242,3002,2,0
2023-12-08 14:00:00,1.63235,1.63333,1.6317599999999999,1.63321,2866,2,0
2023-12-08 15:00:00,1.6332200000000001,1.635,1.62958,1.6315300000000001,6217,2,0
2023-12-08 16:00:00,1.6315499999999998,1.63646,1.6314600000000001,1.6332499999999999,6351,0,0
2023-12-08 17:00:00,1.63337,1.6360000000000001,1.63216,1.6349399999999998,5445,2,0
2023-12-08 18:00:00,1.63495,1.63646,1.63455,1.63601,3838,0,0
2023-12-08 19:00:00,1.6360000000000001,1.6378300000000001,1.6356600000000001,1.63574,3249,2,0
2023-12-08 20:00:00,1.6357300000000001,1.63579,1.63483,1.63532,2460,0,0
2023-12-08 21:00:00,1.6353,1.6356199999999999,1.63469,1.6350099999999999,2225,0,0
2023-12-08 22:00:00,1.63503,1.6364800000000002,1.63489,1.63622,2140,1,0
2023-12-08 23:00:00,1.6362299999999999,1.63678,1.634,1.63401,861,0,0
2023-12-11 00:00:00,1.63604,1.6371,1.63537,1.6364,458,60,0
2023-12-11 01:00:00,1.63654,1.63672,1.6353,1.63605,1055,0,0
2023-12-11 02:00:00,1.63611,1.63904,1.6358899999999998,1.63891,2425,1,0
2023-12-11 03:00:00,1.63891,1.64296,1.63856,1.6421999999999999,3553,1,0
2023-12-11 04:00:00,1.64219,1.64248,1.6404800000000002,1.64079,2417,1,0
2023-12-11 05:00:00,1.6408,1.6417000000000002,1.64038,1.64085,1925,1,0
2023-12-11 06:00:00,1.6408399999999999,1.6427399999999999,1.64051,1.64222,1617,1,0
2023-12-11 07:00:00,1.64223,1.64234,1.64141,1.6415600000000001,1920,2,0
2023-12-11 08:00:00,1.6415600000000001,1.64203,1.63977,1.6413,2398,2,0
2023-12-11 09:00:00,1.64124,1.6418,1.63978,1.6408800000000001,3543,2,0
2023-12-11 10:00:00,1.6408800000000001,1.6429399999999998,1.63982,1.6425800000000002,3989,2,0
2023-12-11 11:00:00,1.64256,1.64287,1.6407500000000002,1.64195,3247,2,0
2023-12-11 12:00:00,1.6419000000000001,1.64286,1.6416300000000001,1.64261,3049,2,0
2023-12-11 13:00:00,1.64263,1.64299,1.63985,1.64031,2976,2,0
2023-12-11 14:00:00,1.64029,1.64113,1.63991,1.6409,2837,2,0
2023-12-11 15:00:00,1.64089,1.64223,1.63954,1.64031,3912,2,0
2023-12-11 16:00:00,1.64026,1.64033,1.6364800000000002,1.63938,4493,2,0
2023-12-11 17:00:00,1.63941,1.63967,1.6366100000000001,1.6369,4445,1,0
2023-12-11 18:00:00,1.6368800000000001,1.6386699999999998,1.63612,1.63765,4047,1,0
2023-12-11 19:00:00,1.63764,1.6394,1.63748,1.6385399999999999,2801,1,0
2023-12-11 20:00:00,1.63853,1.63876,1.63771,1.63821,3404,1,0
2023-12-11 21:00:00,1.6381999999999999,1.6392799999999998,1.6379700000000001,1.6389200000000002,2676,1,0
2023-12-11 22:00:00,1.63891,1.63937,1.63877,1.63911,2183,1,0
2023-12-11 23:00:00,1.63918,1.6392,1.63841,1.63897,698,0,0
2023-12-12 00:00:00,1.63897,1.6396199999999999,1.6362999999999999,1.63902,477,33,0
2023-12-12 01:00:00,1.63884,1.63991,1.63875,1.63991,728,0,0
2023-12-12 02:00:00,1.6399,1.64018,1.63699,1.6383999999999999,1994,1,0
2023-12-12 03:00:00,1.63841,1.63849,1.63609,1.63692,2307,1,0
2023-12-12 04:00:00,1.63692,1.6373799999999998,1.6352799999999998,1.6357599999999999,1616,1,0
2023-12-12 05:00:00,1.63575,1.63604,1.63368,1.63436,1621,1,0
2023-12-12 06:00:00,1.63435,1.6344699999999999,1.63308,1.63346,1067,0,0
2023-12-12 07:00:00,1.6334499999999998,1.63354,1.63215,1.63253,1637,2,0
2023-12-12 08:00:00,1.63249,1.6353,1.63239,1.63443,1850,2,0
2023-12-12 09:00:00,1.6344699999999999,1.6349900000000002,1.6335,1.63449,2690,0,0
2023-12-12 10:00:00,1.6345,1.63835,1.6343999999999999,1.63812,3352,0,0
2023-12-12 11:00:00,1.63814,1.6383100000000002,1.63647,1.6372900000000001,2796,1,0
2023-12-12 12:00:00,1.63726,1.63959,1.63714,1.63916,2572,2,0
2023-12-12 13:00:00,1.6391200000000001,1.6391900000000001,1.63773,1.63846,2510,0,0
2023-12-12 14:00:00,1.63846,1.64008,1.63843,1.6391499999999999,2553,0,0
2023-12-12 15:00:00,1.63913,1.6432,1.63696,1.6429399999999998,5504,2,0
2023-12-12 16:00:00,1.64286,1.64695,1.64211,1.64526,5677,0,0
2023-12-12 17:00:00,1.6451799999999999,1.6467399999999999,1.64367,1.64397,4412,2,0
2023-12-12 18:00:00,1.64398,1.6452200000000001,1.6433,1.64499,3463,0,0
2023-12-12 19:00:00,1.64497,1.64725,1.6449099999999999,1.6470799999999999,3118,0,0
2023-12-12 20:00:00,1.6470500000000001,1.6471,1.64595,1.64605,2970,0,0
2023-12-12 21:00:00,1.64605,1.64663,1.6455199999999999,1.64596,2212,1,0
2023-12-12 22:00:00,1.6459700000000002,1.64601,1.64546,1.64601,2141,0,0
2023-12-12 23:00:00,1.64601,1.64634,1.64517,1.64524,995,0,0
2023-12-13 00:00:00,1.6452499999999999,1.6463999999999999,1.64311,1.64584,630,44,0
2023-12-13 01:00:00,1.64543,1.64611,1.64473,1.6449099999999999,767,0,0
2023-12-13 02:00:00,1.6449,1.6452900000000001,1.6438899999999999,1.64527,1502,1,0
2023-12-13 03:00:00,1.6453,1.64587,1.6438000000000001,1.64425,2018,1,0
2023-12-13 04:00:00,1.64421,1.6460599999999999,1.64379,1.64596,2055,1,0
2023-12-13 05:00:00,1.64594,1.6469399999999998,1.64541,1.64623,1462,1,0
2023-12-13 06:00:00,1.64622,1.64689,1.6456,1.64567,1337,1,0
2023-12-13 07:00:00,1.64566,1.64603,1.6449,1.64542,1470,2,0
2023-12-13 08:00:00,1.64543,1.64737,1.64473,1.6469200000000002,1919,2,0
2023-12-13 09:00:00,1.64696,1.6480000000000001,1.64547,1.6459700000000002,3058,0,0
2023-12-13 10:00:00,1.64596,1.6475300000000002,1.64542,1.6458599999999999,3564,2,0
2023-12-13 11:00:00,1.64584,1.64657,1.6444800000000002,1.64568,3041,0,0
2023-12-13 12:00:00,1.64569,1.64593,1.6435300000000002,1.64418,2788,2,0
2023-12-13 13:00:00,1.64415,1.64585,1.64357,1.6447,2506,2,0
2023-12-13 14:00:00,1.64469,1.64521,1.64417,1.6447699999999998,2538,2,0
2023-12-13 15:00:00,1.64478,1.64614,1.64232,1.6425800000000002,4291,0,0
2023-12-13 16:00:00,1.6425800000000002,1.6425800000000002,1.64065,1.6419000000000001,4765,2,0
2023-12-13 17:00:00,1.6418599999999999,1.64232,1.6392099999999998,1.63967,4435,2,0
2023-12-13 18:00:00,1.63968,1.64021,1.63876,1.63984,3485,0,0
2023-12-13 19:00:00,1.6399,1.64063,1.63897,1.63984,2578,2,0
2023-12-13 20:00:00,1.63985,1.64243,1.63977,1.64106,2354,1,0
2023-12-13 21:00:00,1.6394199999999999,1.6407500000000002,1.63212,1.63341,7796,0,0
2023-12-13 22:00:00,1.6334,1.63398,1.6309900000000002,1.63123,5909,1,0
2023-12-13 23:00:00,1.63125,1.63273,1.6303299999999998,1.63218,2070,0,0
2023-12-14 00:00:00,1.63212,1.63432,1.63005,1.63289,692,59,0
2023-12-14 01:00:00,1.63296,1.63319,1.63109,1.63262,1219,0,0
2023-12-14 02:00:00,1.6326100000000001,1.63334,1.62601,1.62689,3308,0,0
2023-12-14 03:00:00,1.6269200000000001,1.6274600000000001,1.62381,1.6250900000000001,4112,0,0
2023-12-14 04:00:00,1.6250499999999999,1.626,1.6226099999999999,1.62332,3525,1,0
2023-12-14 05:00:00,1.62334,1.62467,1.62207,1.6242299999999998,3058,1,0
2023-12-14 06:00:00,1.6242100000000002,1.62515,1.6230799999999999,1.6237300000000001,2369,1,0
2023-12-14 07:00:00,1.6237,1.62443,1.62162,1.62168,2666,2,0
2023-12-14 08:00:00,1.62168,1.6236000000000002,1.62081,1.62184,2974,2,0
2023-12-14 09:00:00,1.62188,1.6249099999999999,1.62144,1.62171,4362,2,0
2023-12-14 10:00:00,1.6216599999999999,1.62876,1.62092,1.6286800000000001,5308,0,0
2023-12-14 11:00:00,1.6287,1.6305100000000001,1.6246399999999999,1.62499,4462,0,0
2023-12-14 12:00:00,1.62494,1.62709,1.6243400000000001,1.6263800000000002,3879,0,0
2023-12-14 13:00:00,1.6263800000000002,1.62845,1.62581,1.62824,3464,2,0
2023-12-14 14:00:00,1.62822,1.63012,1.62551,1.6278000000000001,4273,0,0
2023-12-14 15:00:00,1.62778,1.63395,1.6276199999999998,1.63199,6378,2,0
2023-12-14 16:00:00,1.6319,1.63798,1.62877,1.63699,6616,0,0
2023-12-14 17:00:00,1.6369799999999999,1.6421000000000001,1.63632,1.64097,6184,0,0
2023-12-14 18:00:00,1.6409500000000001,1.64137,1.638,1.63825,4970,2,0
2023-12-14 19:00:00,1.63826,1.63988,1.6376300000000001,1.63958,3754,0,0
2023-12-14 20:00:00,1.63961,1.64185,1.6396,1.64082,3780,1,0
2023-12-14 21:00:00,1.64081,1.64171,1.64001,1.64123,3266,1,0
2023-12-14 22:00:00,1.6412200000000001,1.64153,1.64035,1.64059,2649,1,0
2023-12-14 23:00:00,1.6406100000000001,1.6418599999999999,1.63995,1.63995,1279,0,0
2023-12-15 00:00:00,1.6410200000000001,1.64139,1.63916,1.6410200000000001,824,42,0
2023-12-15 01:00:00,1.6406399999999999,1.64193,1.64011,1.64047,1317,0,0
2023-12-15 02:00:00,1.64047,1.64047,1.6391,1.6394,2705,0,0
2023-12-15 03:00:00,1.6393900000000001,1.64071,1.6384699999999999,1.63998,2723,1,0
2023-12-15 04:00:00,1.63997,1.64046,1.63679,1.63714,3298,1,0
2023-12-15 05:00:00,1.63714,1.63837,1.63713,1.63739,2294,1,0
2023-12-15 06:00:00,1.63739,1.63788,1.6362100000000002,1.63706,1915,1,0
2023-12-15 07:00:00,1.63716,1.6406100000000001,1.6370200000000001,1.64002,2156,1,0
2023-12-15 08:00:00,1.6400700000000001,1.6406399999999999,1.63937,1.6398700000000002,2229,2,0
2023-12-15 09:00:00,1.6398700000000002,1.6399599999999999,1.63777,1.63829,3286,2,0
2023-12-15 10:00:00,1.63826,1.63846,1.62999,1.63133,4213,2,0
2023-12-15 11:00:00,1.63127,1.6323699999999999,1.62947,1.63064,3317,0,0
2023-12-15 12:00:00,1.63059,1.63209,1.6297199999999998,1.63163,5023,2,0
2023-12-15 13:00:00,1.63164,1.63294,1.62995,1.63281,6977,22,0
2023-12-15 14:00:00,1.63279,1.63287,1.62984,1.63152,8650,23,0
2023-12-15 15:00:00,1.6315499999999998,1.6367699999999998,1.63076,1.63613,15701,23,0
2023-12-15 16:00:00,1.63619,1.63645,1.63109,1.6316199999999998,15844,23,0
2023-12-15 17:00:00,1.63156,1.63156,1.62343,1.62419,14277,23,0
2023-12-15 18:00:00,1.6241400000000001,1.6247,1.6219700000000001,1.62427,11188,23,0
2023-12-15 19:00:00,1.62426,1.6264699999999999,1.6234600000000001,1.62596,6010,25,0
2023-12-15 20:00:00,1.62596,1.62743,1.62565,1.62679,7059,25,0
2023-12-15 21:00:00,1.6268099999999999,1.62721,1.6250499999999999,1.62514,5704,25,0
2023-12-15 22:00:00,1.6251600000000002,1.6253,1.6237,1.6247099999999999,4857,25,0
2023-12-15 23:00:00,1.6247099999999999,1.6254300000000002,1.6239400000000002,1.62442,2087,15,0
2023-12-18 00:00:00,1.62546,1.627,1.62364,1.6261100000000002,2094,82,0
2023-12-18 01:00:00,1.62636,1.62744,1.62522,1.6263,2779,31,0
2023-12-18 02:00:00,1.62632,1.62635,1.62438,1.6248200000000002,3952,31,0
2023-12-18 03:00:00,1.62481,1.62782,1.6240299999999999,1.62642,4632,31,0
2023-12-18 04:00:00,1.6263999999999998,1.62673,1.62499,1.62575,3389,1,0
2023-12-18 05:00:00,1.62575,1.62612,1.62377,1.6243400000000001,3076,1,0
2023-12-18 06:00:00,1.6243400000000001,1.6261999999999999,1.62427,1.6252900000000001,2474,1,0
2023-12-18 07:00:00,1.62531,1.62696,1.6248399999999998,1.62591,3256,31,0
2023-12-18 08:00:00,1.6258599999999999,1.6261700000000001,1.6227800000000001,1.62354,4173,12,0
2023-12-18 09:00:00,1.62352,1.62542,1.6234,1.6248200000000002,5635,22,0
2023-12-18 10:00:00,1.6248200000000002,1.62561,1.6228099999999999,1.62323,7862,22,0
2023-12-18 11:00:00,1.6232,1.6234600000000001,1.62153,1.62249,7729,22,0
2023-12-18 12:00:00,1.62249,1.6250200000000001,1.6221999999999999,1.62429,7005,22,0
2023-12-18 13:00:00,1.62429,1.62477,1.62228,1.6227,5391,22,0
2023-12-18 14:00:00,1.6227,1.62374,1.62144,1.62283,6710,23,0
2023-12-18 15:00:00,1.62286,1.62408,1.62165,1.62351,9553,12,0
2023-12-18 16:00:00,1.6234899999999999,1.62673,1.62347,1.62603,8772,1,0
2023-12-18 17:00:00,1.6260599999999998,1.63113,1.62573,1.63046,11933,23,0
2023-12-18 18:00:00,1.6304400000000001,1.63104,1.62965,1.6306,7457,10,0
2023-12-18 19:00:00,1.63018,1.63198,1.62992,1.6301700000000001,4838,25,0
2023-12-18 20:00:00,1.63011,1.6304699999999999,1.6289099999999999,1.62973,3886,25,0
2023-12-18 21:00:00,1.62973,1.63091,1.6288399999999998,1.62886,3754,1,0
2023-12-18 22:00:00,1.6288399999999998,1.6294,1.62806,1.62869,2967,25,0
2023-12-18 23:00:00,1.6282299999999998,1.62896,1.62802,1.62854,1423,14,0
2023-12-19 00:00:00,1.6271499999999999,1.62908,1.62585,1.62897,1794,55,0
2023-12-19 01:00:00,1.62927,1.62978,1.62886,1.6292200000000001,2694,31,0
2023-12-19 02:00:00,1.6291799999999999,1.62927,1.62574,1.6263100000000001,3240,31,0
2023-12-19 03:00:00,1.62633,1.6278700000000002,1.62605,1.62664,3609,31,0
2023-12-19 04:00:00,1.62664,1.62737,1.62321,1.62501,5072,31,0
2023-12-19 05:00:00,1.62501,1.62657,1.6240700000000001,1.62603,4389,31,0
2023-12-19 06:00:00,1.62599,1.62612,1.6242100000000002,1.62445,2848,15,0
2023-12-19 07:00:00,1.62449,1.62696,1.62419,1.62668,3469,31,0
2023-12-19 08:00:00,1.62662,1.62747,1.6251600000000002,1.6273499999999999,5046,26,0
2023-12-19 09:00:00,1.6273300000000002,1.6288399999999998,1.62698,1.6280000000000001,7790,22,0
2023-12-19 10:00:00,1.62802,1.6283699999999999,1.6254499999999998,1.6266,7902,22,0
2023-12-19 11:00:00,1.62659,1.6272600000000002,1.6251,1.62534,6517,0,0
2023-12-19 12:00:00,1.62534,1.6262400000000001,1.62445,1.62492,6035,22,0
2023-12-19 13:00:00,1.62492,1.6249799999999999,1.62329,1.62433,5793,22,0
2023-12-19 14:00:00,1.6243400000000001,1.62815,1.62392,1.6278899999999998,9199,23,0
2023-12-19 15:00:00,1.62786,1.62809,1.62473,1.6256300000000001,10720,23,0
2023-12-19 16:00:00,1.6256599999999999,1.62682,1.62239,1.6226699999999998,10519,22,0
2023-12-19 17:00:00,1.6226699999999998,1.62432,1.62052,1.62424,12279,2,0
2023-12-19 18:00:00,1.62425,1.62466,1.62178,1.6226,8817,22,0
2023-12-19 19:00:00,1.6226,1.6238299999999999,1.62234,1.62303,4567,25,0
2023-12-19 20:00:00,1.62303,1.6236899999999999,1.62225,1.62366,4210,25,0
2023-12-19 21:00:00,1.6236899999999999,1.62401,1.6233300000000002,1.62358,3107,25,0
2023-12-19 22:00:00,1.6236000000000002,1.62398,1.62302,1.62302,3071,25,0
2023-12-19 23:00:00,1.62307,1.62374,1.6225399999999999,1.62331,1341,11,0
2023-12-20 00:00:00,1.62293,1.62417,1.62209,1.62398,1488,32,0
2023-12-20 01:00:00,1.62397,1.6244399999999999,1.62361,1.62436,2116,31,0
2023-12-20 02:00:00,1.6243400000000001,1.62511,1.62287,1.62483,2938,31,0
2023-12-20 03:00:00,1.62479,1.6258599999999999,1.62106,1.62149,4084,31,0
2023-12-20 04:00:00,1.62151,1.62356,1.62113,1.62207,3368,31,0
2023-12-20 05:00:00,1.62209,1.6225800000000001,1.61954,1.62035,2769,31,0
2023-12-20 06:00:00,1.6203699999999999,1.62061,1.61852,1.61938,2850,31,0
2023-12-20 07:00:00,1.6194199999999999,1.6200700000000001,1.61848,1.61955,3504,31,0
2023-12-20 08:00:00,1.6195599999999999,1.62066,1.61889,1.61963,4722,26,0
2023-12-20 09:00:00,1.61961,1.62046,1.61796,1.6204100000000001,7695,22,0
2023-12-20 10:00:00,1.6203699999999999,1.62086,1.61818,1.61875,8586,22,0
2023-12-20 11:00:00,1.61871,1.62072,1.6183,1.62027,6993,22,0
2023-12-20 12:00:00,1.62025,1.62101,1.61889,1.61991,6744,22,0
2023-12-20 13:00:00,1.61991,1.62012,1.6152199999999999,1.61523,6431,22,0
2023-12-20 14:00:00,1.61527,1.6181999999999999,1.6148799999999999,1.61784,8210,22,0
2023-12-20 15:00:00,1.61788,1.61936,1.61772,1.6187,10061,22,0
2023-12-20 16:00:00,1.61871,1.62061,1.6185800000000001,1.61974,10488,22,0
2023-12-20 17:00:00,1.6198700000000001,1.62058,1.61745,1.62051,12946,22,0
2023-12-20 18:00:00,1.6204800000000001,1.62154,1.6196000000000002,1.61984,9295,22,0
2023-12-20 19:00:00,1.61982,1.6204100000000001,1.6186500000000001,1.61928,5477,25,0
2023-12-20 20:00:00,1.61928,1.6202,1.61877,1.61988,4330,25,0
2023-12-20 21:00:00,1.61988,1.62306,1.61984,1.62225,5232,25,0
2023-12-20 22:00:00,1.6223100000000001,1.6253600000000001,1.6223100000000001,1.62528,8248,25,0
2023-12-20 23:00:00,1.6248,1.62592,1.62392,1.62528,2188,11,0
2023-12-21 00:00:00,1.6250499999999999,1.62669,1.62243,1.62452,4011,48,0
2023-12-21 01:00:00,1.62479,1.62527,1.62323,1.62347,2316,18,0
2023-12-21 02:00:00,1.62343,1.62459,1.62264,1.62317,3020,31,0
2023-12-21 03:00:00,1.62316,1.62413,1.62279,1.6232,3427,31,0
2023-12-21 04:00:00,1.62317,1.62374,1.6219999999999999,1.6228099999999999,3378,31,0
2023-12-21 05:00:00,1.62279,1.62283,1.62174,1.6219700000000001,2462,31,0
2023-12-21 06:00:00,1.62199,1.62263,1.62138,1.6226099999999999,2420,31,0
2023-12-21 07:00:00,1.6226099999999999,1.62316,1.6216599999999999,1.6222400000000001,2723,31,0
2023-12-21 08:00:00,1.62223,1.62289,1.62164,1.62264,3769,26,0
2023-12-21 09:00:00,1.62264,1.62413,1.6221299999999998,1.62287,5270,22,0
2023-12-21 10:00:00,1.6228799999999999,1.62519,1.62176,1.62241,7628,22,0
2023-12-21 11:00:00,1.62241,1.6225399999999999,1.62046,1.6214499999999998,6170,22,0
2023-12-21 12:00:00,1.62149,1.62453,1.62122,1.62412,6643,22,0
2023-12-21 13:00:00,1.62415,1.62655,1.62386,1.62493,7486,22,0
2023-12-21 14:00:00,1.62494,1.62534,1.62397,1.62454,7424,23,0
2023-12-21 15:00:00,1.6245500000000002,1.62496,1.61961,1.6213600000000001,13782,22,0
2023-12-21 16:00:00,1.6213600000000001,1.62276,1.6193499999999998,1.61998,13332,22,0
2023-12-21 17:00:00,1.61998,1.62171,1.61931,1.6194899999999999,13940,22,0
2023-12-21 18:00:00,1.61945,1.6195,1.6166399999999999,1.61866,10500,22,0
2023-12-21 19:00:00,1.6186,1.6205,1.6182699999999999,1.62018,6279,25,0
2023-12-21 20:00:00,1.62016,1.62088,1.6190799999999999,1.61968,5956,25,0
2023-12-21 21:00:00,1.61966,1.6196700000000002,1.61731,1.61761,4689,25,0
2023-12-21 22:00:00,1.61761,1.6185399999999999,1.6171,1.6171,4075,25,0
2023-12-21 23:00:00,1.61704,1.6186500000000001,1.6167,1.61832,1550,17,0
2023-12-22 00:00:00,1.61873,1.6193300000000002,1.61401,1.6193300000000002,2904,32,0
2023-12-22 01:00:00,1.6192600000000001,1.61972,1.61877,1.6192,2390,31,0
2023-12-22 02:00:00,1.6192199999999999,1.62077,1.61863,1.61995,3014,31,0
2023-12-22 03:00:00,1.61993,1.62004,1.6182400000000001,1.61941,3713,31,0
2023-12-22 04:00:00,1.6194,1.62154,1.61932,1.6211,2906,31,0
2023-12-22 05:00:00,1.6210900000000001,1.62297,1.62062,1.62276,3249,31,0
2023-12-22 06:00:00,1.62276,1.62293,1.6214,1.6218,2487,31,0
2023-12-22 07:00:00,1.6218,1.6231900000000001,1.62174,1.6229200000000001,3472,31,0
2023-12-22 08:00:00,1.6229200000000001,1.62343,1.62195,1.6221,2892,26,0
2023-12-22 09:00:00,1.62212,1.62287,1.62154,1.62172,5954,22,0
2023-12-22 10:00:00,1.6217000000000001,1.62324,1.6198299999999999,1.6211600000000002,7897,22,0
2023-12-22 11:00:00,1.62119,1.62168,1.61963,1.61999,6844,22,0
2023-12-22 12:00:00,1.61998,1.62096,1.61952,1.6200299999999999,5846,22,0
2023-12-22 13:00:00,1.62005,1.62025,1.6187,1.61898,6210,22,0
2023-12-22 14:00:00,1.6189900000000002,1.61957,1.61848,1.61939,8664,22,0
2023-12-22 15:00:00,1.61939,1.62035,1.61727,1.6183100000000001,13584,22,0
2023-12-22 16:00:00,1.61828,1.6195599999999999,1.61656,1.61916,12073,22,0
2023-12-22 17:00:00,1.61917,1.6195,1.61713,1.61814,12175,22,0
2023-12-22 18:00:00,1.6181299999999998,1.61934,1.61775,1.61801,10445,22,0
2023-12-22 19:00:00,1.61803,1.61985,1.61787,1.61871,5980,25,0
2023-12-22 20:00:00,1.61867,1.61896,1.61795,1.61812,3651,25,0
2023-12-22 21:00:00,1.6181100000000002,1.61993,1.61805,1.61913,5185,25,0
2023-12-22 22:00:00,1.61905,1.6196700000000002,1.61842,1.61886,3497,25,0
2023-12-22 23:00:00,1.61886,1.61945,1.61796,1.6184699999999999,1386,18,0
2023-12-25 00:00:00,1.6188099999999999,1.61958,1.61744,1.61775,44,273,0
2023-12-25 01:00:00,1.6177700000000002,1.61913,1.61625,1.61812,63,395,0
2023-12-25 02:00:00,1.6181299999999998,1.61814,1.61764,1.61814,34,439,0
2023-12-26 00:00:00,1.61608,1.62,1.61548,1.61856,471,209,0
2023-12-26 01:00:00,1.6189200000000001,1.6193300000000002,1.61818,1.6193300000000002,2128,16,0
2023-12-26 02:00:00,1.6193,1.6199599999999998,1.61825,1.6192,1900,16,0
2023-12-26 03:00:00,1.61921,1.62,1.61855,1.6187,2168,20,0
2023-12-26 04:00:00,1.61866,1.6188500000000001,1.61815,1.61857,2169,30,0
2023-12-26 05:00:00,1.61857,1.6188099999999999,1.61788,1.6179000000000001,2038,8,0
2023-12-26 06:00:00,1.6178599999999999,1.61796,1.61728,1.61733,1485,30,0
2023-12-26 07:00:00,1.61734,1.61794,1.61696,1.61782,2141,14,0
2023-12-26 08:00:00,1.61781,1.61825,1.61695,1.61801,2079,9,0
2023-12-26 09:00:00,1.61799,1.61979,1.61785,1.61965,3092,22,0
2023-12-26 10:00:00,1.61964,1.62079,1.61943,1.61975,3812,22,0
2023-12-26 11:00:00,1.61975,1.6199400000000002,1.61875,1.61989,4553,22,0
2023-12-26 12:00:00,1.61993,1.62027,1.6183,1.61841,4120,22,0
2023-12-26 13:00:00,1.61842,1.61855,1.61765,1.61785,3553,22,0
2023-12-26 14:00:00,1.61787,1.61803,1.6167,1.6168200000000001,5001,22,0
2023-12-26 15:00:00,1.6168200000000001,1.6173600000000001,1.61611,1.61661,6699,22,0
2023-12-26 16:00:00,1.61658,1.61948,1.61611,1.61879,7472,22,0
2023-12-26 17:00:00,1.61879,1.6202800000000002,1.61833,1.61954,7083,22,0
2023-12-26 18:00:00,1.6196000000000002,1.6201400000000001,1.61907,1.61929,6067,22,0
2023-12-26 19:00:00,1.61927,1.6195599999999999,1.61856,1.6194,3664,25,0
2023-12-26 20:00:00,1.61938,1.61958,1.61891,1.61947,3534,25,0
2023-12-26 21:00:00,1.61947,1.61955,1.61829,1.61836,3183,13,0
2023-12-26 22:00:00,1.61835,1.61848,1.61727,1.61791,3062,24,0
2023-12-26 23:00:00,1.6174300000000001,1.6181,1.61686,1.6176,1118,13,0
2023-12-27 00:00:00,1.61787,1.61868,1.61634,1.61742,1689,9,0
2023-12-27 01:00:00,1.61792,1.61818,1.61694,1.61798,1789,18,0
2023-12-27 02:00:00,1.61796,1.61866,1.61724,1.61821,2126,30,0
2023-12-27 03:00:00,1.61823,1.6182400000000001,1.6160700000000001,1.61616,3157,30,0
2023-12-27 04:00:00,1.61616,1.61746,1.61439,1.61443,3021,15,0
2023-12-27 05:00:00,1.61446,1.61509,1.6138400000000002,1.6150600000000002,2385,13,0
2023-12-27 06:00:00,1.6150799999999998,1.61541,1.61392,1.6149,2196,10,0
2023-12-27 07:00:00,1.61491,1.61734,1.6148099999999999,1.61715,2541,19,0
2023-12-27 08:00:00,1.61711,1.61723,1.61566,1.61627,2828,26,0
2023-12-27 09:00:00,1.61623,1.61742,1.61547,1.6167500000000001,5144,22,0
2023-12-27 10:00:00,1.61674,1.6184699999999999,1.6156899999999998,1.61817,6532,22,0
2023-12-27 11:00:00,1.61815,1.61826,1.61619,1.61764,5431,22,0
2023-12-27 12:00:00,1.6176300000000001,1.61931,1.61656,1.61713,4778,22,0
2023-12-27 13:00:00,1.61711,1.61714,1.6155599999999999,1.61663,4759,22,0
2023-12-27 14:00:00,1.61662,1.61809,1.6152600000000001,1.6177700000000002,6935,22,0
2023-12-27 15:00:00,1.6178,1.62002,1.6167799999999999,1.6197599999999999,8223,22,0
2023-12-27 16:00:00,1.61978,1.6229,1.61939,1.6227800000000001,9940,22,0
2023-12-27 17:00:00,1.6228500000000001,1.62378,1.62114,1.6213199999999999,11300,22,0
2023-12-27 18:00:00,1.62133,1.62418,1.62128,1.6237300000000001,9483,22,0
2023-12-27 19:00:00,1.62375,1.62382,1.62185,1.62221,4592,24,0
2023-12-27 20:00:00,1.6221999999999999,1.6224699999999999,1.62046,1.62233,4622,24,0
2023-12-27 21:00:00,1.62235,1.6240999999999999,1.62226,1.62248,4945,24,0
2023-12-27 22:00:00,1.62248,1.62279,1.62183,1.6220400000000001,3255,24,0
2023-12-27 23:00:00,1.62158,1.62264,1.62081,1.62081,1254,7,0
2023-12-28 00:00:00,1.62184,1.62245,1.6197300000000001,1.6214300000000001,1846,12,0
2023-12-28 01:00:00,1.62205,1.62241,1.62047,1.6208200000000001,2013,25,0
2023-12-28 02:00:00,1.6208,1.62121,1.61916,1.62026,2734,30,0
2023-12-28 03:00:00,1.6202800000000002,1.62039,1.6185100000000001,1.61875,3241,30,0
2023-12-28 04:00:00,1.61875,1.62287,1.61772,1.62242,3351,30,0
2023-12-28 05:00:00,1.6223999999999998,1.62275,1.62061,1.62081,2600,30,0
2023-12-28 06:00:00,1.62079,1.62515,1.62058,1.62378,2651,30,0
2023-12-28 07:00:00,1.6238000000000001,1.6238899999999998,1.62241,1.62253,3155,30,0
2023-12-28 08:00:00,1.6225,1.62355,1.6219999999999999,1.6227200000000002,3669,26,0
2023-12-28 09:00:00,1.62275,1.62405,1.62223,1.62228,5595,22,0
2023-12-28 10:00:00,1.62229,1.62632,1.6218,1.6262400000000001,7650,22,0
2023-12-28 11:00:00,1.62625,1.63143,1.6261999999999999,1.62944,7436,22,0
2023-12-28 12:00:00,1.6294300000000002,1.6294300000000002,1.62478,1.6261700000000001,6312,22,0
2023-12-28 13:00:00,1.62616,1.6273499999999999,1.62581,1.6261999999999999,5701,22,0
2023-12-28 14:00:00,1.62621,1.62782,1.62465,1.62506,6793,22,0
2023-12-28 15:00:00,1.62506,1.6251600000000002,1.6218,1.62196,10211,22,0
2023-12-28 16:00:00,1.62198,1.62478,1.62121,1.6219700000000001,11080,21,0
2023-12-28 17:00:00,1.62194,1.62264,1.61817,1.61878,8583,21,0
2023-12-28 18:00:00,1.61876,1.61905,1.61687,1.6179999999999999,7917,21,0
2023-12-28 19:00:00,1.61798,1.61864,1.6170200000000001,1.6174,4496,24,0
2023-12-28 20:00:00,1.6174,1.61876,1.6162100000000001,1.61836,5614,24,0
2023-12-28 21:00:00,1.61837,1.61972,1.61817,1.61893,3782,24,0
2023-12-28 22:00:00,1.61891,1.62005,1.61856,1.6197300000000001,3186,24,0
2023-12-28 23:00:00,1.61975,1.62004,1.61808,1.61808,1022,12,0
2023-12-29 00:00:00,1.61931,1.6204399999999999,1.61694,1.62026,1513,64,0
2023-12-29 01:00:00,1.62046,1.6212900000000001,1.62009,1.62121,1904,49,0
2023-12-29 02:00:00,1.62124,1.6213199999999999,1.6193,1.62069,2101,49,0
2023-12-29 03:00:00,1.6207099999999999,1.6215199999999999,1.6187200000000002,1.61902,2748,48,0
2023-12-29 04:00:00,1.6189900000000002,1.61945,1.61771,1.61928,2016,48,0
2023-12-29 05:00:00,1.61931,1.6203400000000001,1.61773,1.61792,1872,49,0
2023-12-29 06:00:00,1.6179000000000001,1.6188099999999999,1.61753,1.61778,1578,26,0
2023-12-29 07:00:00,1.61774,1.61799,1.6164800000000001,1.6169099999999998,2040,48,0
2023-12-29 08:00:00,1.61694,1.61875,1.6165699999999998,1.61863,2511,26,0
2023-12-29 09:00:00,1.6186500000000001,1.61944,1.6172499999999999,1.61934,3245,21,0
2023-12-29 10:00:00,1.61928,1.6218599999999999,1.6191,1.62128,3804,21,0
2023-12-29 11:00:00,1.6213,1.62368,1.62065,1.62361,4023,21,0
2023-12-29 12:00:00,1.62363,1.6267,1.62358,1.62642,3743,21,0
2023-12-29 13:00:00,1.6263999999999998,1.62887,1.62571,1.62876,3288,21,0
2023-12-29 14:00:00,1.62876,1.63039,1.62682,1.6270799999999999,5670,21,0
2023-12-29 15:00:00,1.6271,1.6288399999999998,1.62616,1.6286399999999999,6499,21,0
2023-12-29 16:00:00,1.6286399999999999,1.62994,1.62374,1.62392,7657,21,0
2023-12-29 17:00:00,1.62397,1.62474,1.6188500000000001,1.6189200000000001,10194,21,0
2023-12-29 18:00:00,1.6189900000000002,1.62244,1.61817,1.62006,8881,21,0
2023-12-29 19:00:00,1.6200299999999999,1.62019,1.61706,1.61856,5646,24,0
2023-12-29 20:00:00,1.61856,1.62045,1.61806,1.62036,5443,24,0
2023-12-29 21:00:00,1.62032,1.62142,1.61974,1.62006,4745,25,0
2023-12-29 22:00:00,1.62008,1.62099,1.61948,1.61984,3754,25,0
2023-12-29 23:00:00,1.61941,1.62066,1.61822,1.61941,1194,21,0
2024-01-02 00:00:00,1.62019,1.62215,1.61798,1.62187,494,60,0
2024-01-02 01:00:00,1.62187,1.62187,1.6200299999999999,1.62054,2096,49,0
2024-01-02 02:00:00,1.6205699999999998,1.62061,1.61941,1.61968,1772,49,0
2024-01-02 03:00:00,1.61971,1.62053,1.61821,1.61957,3564,49,0
2024-01-02 04:00:00,1.61957,1.62005,1.61859,1.61913,2941,49,0
2024-01-02 05:00:00,1.61916,1.61977,1.61646,1.61772,2293,12,0
2024-01-02 06:00:00,1.61755,1.61775,1.61537,1.61598,1867,15,0
2024-01-02 07:00:00,1.61598,1.61598,1.61287,1.6131199999999999,3017,48,0
2024-01-02 08:00:00,1.6131199999999999,1.6158700000000001,1.61303,1.6156000000000001,3386,26,0
2024-01-02 09:00:00,1.6156000000000001,1.6169099999999998,1.6151,1.61517,7125,22,0
2024-01-02 10:00:00,1.6151499999999999,1.61665,1.61376,1.61606,8691,22,0
2024-01-02 11:00:00,1.6160299999999999,1.6169799999999999,1.6133600000000001,1.61464,7577,22,0
2024-01-02 12:00:00,1.6146500000000001,1.6154,1.61355,1.6147,7643,22,0
2024-01-02 13:00:00,1.61471,1.61534,1.61277,1.61294,8852,22,0
2024-01-02 14:00:00,1.6129799999999999,1.6149200000000001,1.61281,1.6141999999999999,8953,22,0
2024-01-02 15:00:00,1.61415,1.61577,1.61415,1.61541,10552,22,0
2024-01-02 16:00:00,1.61537,1.61712,1.61417,1.6152600000000001,13679,22,0
2024-01-02 17:00:00,1.61524,1.6196199999999998,1.61463,1.61685,14525,22,0
2024-01-02 18:00:00,1.61686,1.61877,1.6158000000000001,1.61815,10230,22,0
2024-01-02 19:00:00,1.6181299999999998,1.61822,1.6160999999999999,1.61662,5411,25,0
2024-01-02 20:00:00,1.61662,1.6185399999999999,1.61649,1.6181299999999998,4100,25,0
2024-01-02 21:00:00,1.6181299999999998,1.61903,1.6178599999999999,1.61896,3834,25,0
2024-01-02 22:00:00,1.61896,1.6199400000000002,1.6187,1.6187,3719,25,0
2024-01-02 23:00:00,1.61864,1.6191499999999999,1.61741,1.61784,1361,20,0
2024-01-03 00:00:00,1.61798,1.61846,1.6142699999999999,1.61693,2099,81,0
2024-01-03 01:00:00,1.6170900000000001,1.61764,1.61679,1.61679,1397,0,0
2024-01-03 02:00:00,1.61679,1.61878,1.61662,1.61852,1643,14,0
2024-01-03 03:00:00,1.61856,1.62115,1.6179700000000001,1.62062,3398,49,0
2024-01-03 04:00:00,1.62062,1.62171,1.6205500000000002,1.6210200000000001,2228,49,0
2024-01-03 05:00:00,1.6209799999999999,1.62135,1.61948,1.61971,2946,49,0
2024-01-03 06:00:00,1.61972,1.62083,1.61923,1.6206800000000001,1991,10,0
2024-01-03 07:00:00,1.62073,1.6209799999999999,1.61848,1.61867,2211,49,0
2024-01-03 08:00:00,1.61867,1.61992,1.61829,1.6194899999999999,2571,26,0
2024-01-03 09:00:00,1.6194899999999999,1.6221700000000001,1.6188,1.6218599999999999,6188,22,0
2024-01-03 10:00:00,1.62185,1.62309,1.62062,1.62106,8278,22,0
2024-01-03 11:00:00,1.6210499999999999,1.6226500000000001,1.61932,1.62027,8133,22,0
2024-01-03 12:00:00,1.6202800000000002,1.62168,1.61961,1.6206800000000001,6781,22,0
2024-01-03 13:00:00,1.62069,1.6228500000000001,1.62029,1.62253,7374,22,0
2024-01-03 14:00:00,1.62252,1.6237300000000001,1.6221299999999998,1.62269,9479,23,0
2024-01-03 15:00:00,1.6227,1.62641,1.62264,1.62636,11174,23,0
2024-01-03 16:00:00,1.62629,1.62747,1.62378,1.62474,12830,23,0
2024-01-03 17:00:00,1.62469,1.6263,1.62246,1.62452,18332,23,0
2024-01-03 18:00:00,1.6245500000000002,1.62492,1.62269,1.6233,12054,23,0
2024-01-03 19:00:00,1.6232799999999998,1.62357,1.6225800000000001,1.62287,5282,25,0
2024-01-03 20:00:00,1.62289,1.6230099999999998,1.6198299999999999,1.62236,5060,25,0
2024-01-03 21:00:00,1.62244,1.62427,1.62108,1.62219,12138,25,0
2024-01-03 22:00:00,1.62225,1.62384,1.62221,1.62372,5796,25,0
2024-01-03 23:00:00,1.62324,1.62345,1.6213899999999999,1.6213899999999999,1470,12,0
2024-01-04 00:00:00,1.62142,1.6228099999999999,1.6188099999999999,1.62235,1940,49,0
2024-01-04 01:00:00,1.6225100000000001,1.6232799999999998,1.62196,1.62208,1620,13,0
2024-01-04 02:00:00,1.62208,1.62307,1.62175,1.62269,1849,9,0
2024-01-04 03:00:00,1.62266,1.6235300000000001,1.6213,1.62202,2541,49,0
2024-01-04 04:00:00,1.62198,1.62404,1.6217000000000001,1.6225,2131,49,0
2024-01-04 05:00:00,1.6225,1.62294,1.61975,1.62103,2569,49,0
2024-01-04 06:00:00,1.62107,1.6216,1.6204100000000001,1.62092,1835,14,0
2024-01-04 07:00:00,1.62093,1.62154,1.61971,1.6209500000000001,2573,14,0
2024-01-04 08:00:00,1.6209500000000001,1.6210499999999999,1.6181100000000002,1.6187399999999998,4145,26,0
2024-01-04 09:00:00,1.61876,1.61982,1.6173199999999999,1.61931,7148,22,0
2024-01-04 10:00:00,1.61929,1.62321,1.6187,1.62263,9488,22,0
2024-01-04 11:00:00,1.62262,1.62656,1.62253,1.62639,8406,22,0
2024-01-04 12:00:00,1.62641,1.62793,1.62558,1.62642,7280,22,0
2024-01-04 13:00:00,1.62641,1.6273900000000001,1.62527,1.62694,6194,22,0
2024-01-04 14:00:00,1.62698,1.62893,1.62677,1.62869,7641,23,0
2024-01-04 15:00:00,1.6286800000000001,1.63075,1.62756,1.63062,12610,23,0
2024-01-04 16:00:00,1.63064,1.6337199999999998,1.63039,1.63326,12199,23,0
2024-01-04 17:00:00,1.63326,1.63349,1.63198,1.63246,12705,23,0
2024-01-04 18:00:00,1.63243,1.6339000000000001,1.63188,1.63292,9461,23,0
2024-01-04 19:00:00,1.6329099999999999,1.63442,1.63209,1.6335899999999999,6000,25,0
2024-01-04 20:00:00,1.6335899999999999,1.63411,1.63276,1.63338,4441,25,0
2024-01-04 21:00:00,1.63339,1.63378,1.63266,1.6329,3787,25,0
2024-01-04 22:00:00,1.63287,1.63314,1.63213,1.6329799999999999,3337,25,0
2024-01-04 23:00:00,1.63253,1.63337,1.63151,1.63158,1363,12,0
2024-01-05 00:00:00,1.63007,1.63253,1.63007,1.6324,2454,66,0
2024-01-05 01:00:00,1.63254,1.63266,1.6315300000000001,1.63208,1337,2,0
2024-01-05 02:00:00,1.63208,1.63272,1.6307399999999999,1.6324999999999998,1957,14,0
2024-01-05 03:00:00,1.63254,1.6332200000000001,1.63079,1.63156,2780,50,0
2024-01-05 04:00:00,1.63159,1.6317,1.6301,1.6314899999999999,1999,50,0
2024-01-05 05:00:00,1.63152,1.6329500000000001,1.63066,1.63181,2268,50,0
2024-01-05 06:00:00,1.63181,1.63258,1.63076,1.63251,1871,1,0
2024-01-05 07:00:00,1.63252,1.63355,1.63076,1.63137,2347,50,0
2024-01-05 08:00:00,1.63133,1.63321,1.6308,1.63246,3966,27,0
2024-01-05 09:00:00,1.63246,1.63246,1.6290200000000001,1.63061,5884,22,0
2024-01-05 10:00:00,1.6305800000000001,1.6309900000000002,1.62919,1.62971,7955,22,0
2024-01-05 11:00:00,1.6297000000000001,1.6338599999999999,1.62927,1.63297,8114,23,0
2024-01-05 12:00:00,1.63299,1.63353,1.63195,1.6331099999999998,6434,23,0
2024-01-05 13:00:00,1.6331,1.63442,1.6324100000000001,1.6336300000000001,5530,23,0
2024-01-05 14:00:00,1.6336,1.6341700000000001,1.6324100000000001,1.63286,6843,23,0
2024-01-05 15:00:00,1.63287,1.63828,1.63184,1.6333,18647,23,0
2024-01-05 16:00:00,1.6332200000000001,1.63547,1.6316199999999998,1.6331099999999998,16847,22,0
2024-01-05 17:00:00,1.63333,1.63333,1.6287,1.6299000000000001,17858,22,0
2024-01-05 18:00:00,1.62992,1.6310099999999998,1.6294300000000002,1.6301299999999999,9552,22,0
2024-01-05 19:00:00,1.6301299999999999,1.6313900000000001,1.62985,1.63014,7631,25,0
2024-01-05 20:00:00,1.6301700000000001,1.6311,1.6293199999999999,1.62951,6278,25,0
2024-01-05 21:00:00,1.62949,1.63064,1.62903,1.6300599999999998,5219,3,0
2024-01-05 22:00:00,1.63001,1.6303299999999998,1.62854,1.6287500000000001,4241,25,0
2024-01-05 23:00:00,1.62831,1.6299299999999999,1.6274199999999999,1.6290499999999999,1274,11,0
2024-01-08 00:00:00,1.62931,1.6303,1.62662,1.62984,1282,50,0
2024-01-08 01:00:00,1.63,1.63029,1.6284,1.62896,4041,23,0
2024-01-08 02:00:00,1.62893,1.6296599999999999,1.6280999999999999,1.62839,1722,13,0
2024-01-08 03:00:00,1.62836,1.62842,1.6259299999999999,1.62738,3047,50,0
2024-01-08 04:00:00,1.62738,1.62978,1.6273,1.62957,2590,50,0
2024-01-08 05:00:00,1.6296,1.63136,1.62853,1.6309200000000001,2471,50,0
2024-01-08 06:00:00,1.63095,1.63251,1.63089,1.6321400000000001,1951,7,0
2024-01-08 07:00:00,1.6321400000000001,1.63324,1.6314199999999999,1.63222,2146,50,0
2024-01-08 08:00:00,1.63217,1.6323400000000001,1.6308,1.63134,3348,27,0
2024-01-08 09:00:00,1.63138,1.63269,1.63056,1.63263,6484,22,0
2024-01-08 10:00:00,1.63269,1.63529,1.6323699999999999,1.6336,9439,23,0
2024-01-08 11:00:00,1.63358,1.6348099999999999,1.6324,1.63286,7952,23,0
2024-01-08 12:00:00,1.63285,1.63496,1.63251,1.63479,6576,23,0
2024-01-08 13:00:00,1.6348099999999999,1.63666,1.6343999999999999,1.6364,6919,23,0
2024-01-08 14:00:00,1.63644,1.63812,1.63632,1.63651,7616,23,0
2024-01-08 15:00:00,1.63652,1.63957,1.63618,1.63888,10316,23,0
2024-01-08 16:00:00,1.63887,1.63997,1.63502,1.63527,12431,23,0
2024-01-08 17:00:00,1.63525,1.63606,1.63423,1.63491,11818,23,0
2024-01-08 18:00:00,1.6349,1.6352,1.63305,1.63362,10089,23,0
2024-01-08 19:00:00,1.63357,1.634,1.63289,1.6334,5534,25,0
2024-01-08 20:00:00,1.63338,1.63364,1.63133,1.63147,4937,25,0
2024-01-08 21:00:00,1.63148,1.63199,1.63014,1.6303800000000002,4079,25,0
2024-01-08 22:00:00,1.6303999999999998,1.6311499999999999,1.6297899999999998,1.6297899999999998,4289,2,0
2024-01-08 23:00:00,1.62974,1.63003,1.6285699999999999,1.6292900000000001,1462,8,0
2024-01-09 00:00:00,1.6293,1.63062,1.62805,1.6292200000000001,1782,50,0
2024-01-09 01:00:00,1.62994,1.6303299999999998,1.62896,1.62999,1383,0,0
2024-01-09 02:00:00,1.62999,1.63026,1.6263,1.6294300000000002,3036,50,0
2024-01-09 03:00:00,1.6294300000000002,1.62975,1.62802,1.62885,3542,50,0
2024-01-09 04:00:00,1.62887,1.6298,1.6277599999999999,1.62937,2489,50,0
2024-01-09 05:00:00,1.62934,1.63025,1.6282100000000002,1.62985,2181,50,0
2024-01-09 06:00:00,1.62988,1.6316199999999998,1.62988,1.63076,2268,50,0
2024-01-09 07:00:00,1.63079,1.63216,1.63022,1.63191,2462,2,0
2024-01-09 08:00:00,1.63188,1.63368,1.6312600000000002,1.63307,3723,27,0
2024-01-09 09:00:00,1.63306,1.63487,1.63212,1.63349,6598,23,0
2024-01-09 10:00:00,1.63347,1.63502,1.6329099999999999,1.6330200000000001,8384,23,0
2024-01-09 11:00:00,1.633,1.63306,1.6301,1.63231,7481,22,0
2024-01-09 12:00:00,1.63233,1.6338,1.63182,1.6330900000000002,6961,23,0
2024-01-09 13:00:00,1.63308,1.6340400000000002,1.63236,1.6335199999999999,6111,23,0
2024-01-09 14:00:00,1.6335199999999999,1.63382,1.63205,1.6335199999999999,8583,23,0
2024-01-09 15:00:00,1.63346,1.63453,1.63299,1.634,11472,23,0
2024-01-09 16:00:00,1.6340400000000002,1.63582,1.6331,1.63558,12300,23,0
2024-01-09 17:00:00,1.63552,1.6364999999999998,1.63338,1.63351,12187,23,0
2024-01-09 18:00:00,1.6335600000000001,1.6345399999999999,1.63279,1.63422,10763,1,0
2024-01-09 19:00:00,1.63423,1.63571,1.6341,1.63507,5825,25,0
2024-01-09 20:00:00,1.63507,1.63598,1.634,1.63411,6210,25,0
2024-01-09 21:00:00,1.63408,1.63543,1.6339299999999999,1.6343100000000002,4555,25,0
2024-01-09 22:00:00,1.63426,1.6350799999999999,1.63362,1.63392,4351,25,0
2024-01-09 23:00:00,1.63392,1.63469,1.63364,1.6345399999999999,1282,12,0
2024-01-10 00:00:00,1.6345399999999999,1.63484,1.63288,1.6343100000000002,1842,33,0
2024-01-10 01:00:00,1.6343999999999999,1.6360299999999999,1.63405,1.6351499999999999,1411,13,0
2024-01-10 02:00:00,1.63518,1.63574,1.63258,1.63419,2543,50,0
2024-01-10 03:00:00,1.63419,1.63419,1.63137,1.63177,2834,50,0
2024-01-10 04:00:00,1.63177,1.63225,1.63026,1.6320000000000001,2387,50,0
2024-01-10 05:00:00,1.6320299999999999,1.63215,1.62988,1.63064,2400,50,0
2024-01-10 06:00:00,1.6306699999999998,1.63116,1.6298599999999999,1.63073,1794,11,0
2024-01-10 07:00:00,1.63073,1.63113,1.63003,1.6304699999999999,1939,13,0
2024-01-10 08:00:00,1.6304699999999999,1.63253,1.63005,1.6324100000000001,3582,27,0
2024-01-10 09:00:00,1.63243,1.63323,1.63049,1.6305,7075,22,0
2024-01-10 10:00:00,1.63045,1.63314,1.63026,1.63226,8243,22,0
2024-01-10 11:00:00,1.63222,1.6325699999999999,1.6312,1.63172,6948,22,0
2024-01-10 12:00:00,1.63171,1.63292,1.6310799999999999,1.63273,6038,22,0
2024-01-10 13:00:00,1.63276,1.6332200000000001,1.63213,1.63235,5568,23,0
2024-01-10 14:00:00,1.63235,1.63303,1.63111,1.63273,7125,14,0
2024-01-10 15:00:00,1.63272,1.63434,1.63253,1.6332,9481,23,0
2024-01-10 16:00:00,1.63319,1.63483,1.63235,1.6348099999999999,11050,23,0
2024-01-10 17:00:00,1.63477,1.63814,1.63445,1.63767,11753,23,0
2024-01-10 18:00:00,1.63768,1.63906,1.6373199999999999,1.63784,9295,23,0
2024-01-10 19:00:00,1.63785,1.6386500000000002,1.63705,1.63762,4943,9,0
2024-01-10 20:00:00,1.63757,1.6383299999999998,1.6368200000000002,1.63731,4800,25,0
2024-01-10 21:00:00,1.6372900000000001,1.638,1.63681,1.6371,3267,0,0
2024-01-10 22:00:00,1.63708,1.63761,1.63656,1.63733,5910,25,0
2024-01-10 23:00:00,1.63685,1.63765,1.63652,1.6376,1443,14,0
2024-01-11 00:00:00,1.6374900000000001,1.63805,1.63578,1.63769,1596,49,0
2024-01-11 01:00:00,1.63765,1.63792,1.6369099999999999,1.63717,1341,7,0
2024-01-11 02:00:00,1.63717,1.63757,1.63511,1.63592,1807,9,0
2024-01-11 03:00:00,1.63592,1.63592,1.63389,1.63412,2425,50,0
2024-01-11 04:00:00,1.63412,1.6352,1.6331,1.63482,2523,1,0
2024-01-11 05:00:00,1.63475,1.63484,1.63283,1.63299,1864,50,0
2024-01-11 06:00:00,1.6330200000000001,1.6337199999999998,1.6326100000000001,1.63339,1730,50,0
2024-01-11 07:00:00,1.63339,1.63391,1.6326399999999999,1.6337199999999998,2055,50,0
2024-01-11 08:00:00,1.6337199999999998,1.63545,1.63346,1.6347,3572,27,0
2024-01-11 09:00:00,1.6347,1.63503,1.63355,1.63471,4814,23,0
2024-01-11 10:00:00,1.63473,1.63531,1.63341,1.63479,7174,22,0
2024-01-11 11:00:00,1.63479,1.6349399999999998,1.63252,1.6335899999999999,6675,22,0
2024-01-11 12:00:00,1.63358,1.6354600000000001,1.63357,1.63525,5986,23,0
2024-01-11 13:00:00,1.6352600000000002,1.63644,1.6347800000000001,1.63593,5888,23,0
2024-01-11 14:00:00,1.63595,1.63818,1.63572,1.63673,7153,23,0
2024-01-11 15:00:00,1.63673,1.64235,1.63385,1.6411799999999999,18646,23,0
2024-01-11 16:00:00,1.6412200000000001,1.6415899999999999,1.6392099999999998,1.64158,19207,23,0
2024-01-11 17:00:00,1.6416,1.6444100000000001,1.6412499999999999,1.64336,18099,23,0
2024-01-11 18:00:00,1.64334,1.64594,1.64306,1.6448,13920,23,0
2024-01-11 19:00:00,1.64478,1.64581,1.6441400000000002,1.64514,7696,26,0
2024-01-11 20:00:00,1.64516,1.6454900000000001,1.64269,1.64288,6437,26,0
2024-01-11 21:00:00,1.6429,1.6433900000000001,1.64173,1.6421999999999999,6702,25,0
2024-01-11 22:00:00,1.6421700000000001,1.6425800000000002,1.63982,1.6399599999999999,6164,25,0
2024-01-11 23:00:00,1.63998,1.64078,1.63903,1.64055,1667,11,0
2024-01-12 00:00:00,1.63957,1.64062,1.63787,1.64055,2643,50,0
2024-01-12 01:00:00,1.6404800000000002,1.6404800000000002,1.63883,1.63913,1848,50,0
2024-01-12 02:00:00,1.6391,1.63971,1.6380599999999998,1.6387399999999999,2449,50,0
2024-01-12 03:00:00,1.63877,1.63957,1.63558,1.6360000000000001,3048,50,0
2024-01-12 04:00:00,1.63597,1.63748,1.6357,1.63645,2733,50,0
2024-01-12 05:00:00,1.63644,1.63685,1.6354899999999999,1.63622,2019,50,0
2024-01-12 06:00:00,1.63622,1.63788,1.6360999999999999,1.637,1936,50,0
2024-01-12 07:00:00,1.63704,1.6388500000000001,1.63678,1.6388099999999999,2275,16,0
2024-01-12 08:00:00,1.63882,1.63889,1.6373799999999998,1.63778,2608,27,0
2024-01-12 09:00:00,1.63787,1.63849,1.6371799999999999,1.6373799999999998,7173,23,0
2024-01-12 10:00:00,1.6374300000000002,1.63758,1.63536,1.63605,8608,23,0
2024-01-12 11:00:00,1.63606,1.63685,1.6356199999999999,1.6362,7258,0,0
2024-01-12 12:00:00,1.63619,1.63723,1.6354199999999999,1.6368,6390,23,0
2024-01-12 13:00:00,1.63681,1.63906,1.63658,1.6373799999999998,6893,23,0
2024-01-12 14:00:00,1.6373799999999998,1.63803,1.6358000000000001,1.63669,8696,23,0
2024-01-12 15:00:00,1.6367099999999999,1.63861,1.63285,1.63388,16058,23,0
2024-01-12 16:00:00,1.6338599999999999,1.63464,1.63186,1.63294,15348,23,0
2024-01-12 17:00:00,1.6329799999999999,1.63696,1.63287,1.63663,14279,23,0
2024-01-12 18:00:00,1.6366100000000001,1.63859,1.63561,1.63762,11521,23,0
2024-01-12 19:00:00,1.63764,1.63846,1.63734,1.63741,6346,25,0
2024-01-12 20:00:00,1.63741,1.63822,1.63705,1.63822,4573,25,0
2024-01-12 21:00:00,1.63819,1.6383100000000002,1.63731,1.63814,3711,25,0
2024-01-12 22:00:00,1.63808,1.63864,1.63778,1.6379899999999998,3374,25,0
2024-01-12 23:00:00,1.6380400000000002,1.63812,1.63653,1.6373799999999998,1597,5,0
2024-01-15 00:00:00,1.63611,1.6376300000000001,1.63427,1.6370200000000001,2699,55,0
2024-01-15 01:00:00,1.6375600000000001,1.6380599999999998,1.63568,1.63599,2043,21,0
2024-01-15 02:00:00,1.63599,1.6376300000000001,1.63584,1.63731,2879,50,0
2024-01-15 03:00:00,1.63731,1.63812,1.63595,1.63609,3211,50,0
2024-01-15 04:00:00,1.63612,1.63696,1.63518,1.63581,4260,50,0
2024-01-15 05:00:00,1.63581,1.63754,1.63565,1.6372900000000001,2506,50,0
2024-01-15 06:00:00,1.6373199999999999,1.63884,1.63728,1.63769,2045,10,0
2024-01-15 07:00:00,1.63766,1.64002,1.6374900000000001,1.63994,2879,50,0
2024-01-15 08:00:00,1.63997,1.64066,1.63917,1.63999,2573,27,0
2024-01-15 09:00:00,1.63994,1.64333,1.63994,1.64212,6954,23,0
2024-01-15 10:00:00,1.64212,1.64372,1.64185,1.64313,6964,23,0
2024-01-15 11:00:00,1.6431200000000001,1.6443699999999999,1.64232,1.64421,6935,23,0
2024-01-15 12:00:00,1.64419,1.64433,1.64198,1.6421000000000001,6496,23,0
2024-01-15 13:00:00,1.6421000000000001,1.6427399999999999,1.64167,1.64257,5391,23,0
2024-01-15 14:00:00,1.64256,1.64634,1.64232,1.64594,8427,23,0
2024-01-15 15:00:00,1.64593,1.64618,1.64435,1.64496,8024,23,0
2024-01-15 16:00:00,1.64493,1.64524,1.6434199999999999,1.64458,8035,23,0
2024-01-15 17:00:00,1.64456,1.64505,1.6431499999999999,1.64385,8178,23,0
2024-01-15 18:00:00,1.64385,1.6451799999999999,1.64337,1.6435,5904,23,0
2024-01-15 19:00:00,1.64349,1.6444299999999998,1.64331,1.6437599999999999,2599,18,0
2024-01-15 20:00:00,1.64378,1.64467,1.64371,1.6446399999999999,1374,6,0
2024-01-15 21:00:00,1.6446100000000001,1.64487,1.64424,1.6444,1375,4,0
2024-01-15 22:00:00,1.64442,1.64478,1.64433,1.6446,1165,4,0
2024-01-15 23:00:00,1.64413,1.6444299999999998,1.64343,1.64383,1057,0,0
2024-01-16 00:00:00,1.64375,1.6442700000000001,1.64154,1.6439300000000001,1711,43,0
2024-01-16 01:00:00,1.64399,1.64569,1.64394,1.64553,1565,11,0
2024-01-16 02:00:00,1.6455,1.64786,1.64532,1.6478000000000002,3658,51,0
2024-01-16 03:00:00,1.64777,1.6491099999999999,1.64603,1.64726,4443,51,0
2024-01-16 04:00:00,1.64726,1.64943,1.6471900000000002,1.64892,2977,51,0
2024-01-16 05:00:00,1.6488800000000001,1.65095,1.64794,1.65088,2787,51,0
2024-01-16 06:00:00,1.65091,1.65141,1.64987,1.65021,2255,51,0
2024-01-16 07:00:00,1.65021,1.6507399999999999,1.64907,1.6505,2786,51,0
2024-01-16 08:00:00,1.65045,1.65099,1.64879,1.64899,4060,27,0
2024-01-16 09:00:00,1.64899,1.65059,1.64872,1.64987,6972,23,0
2024-01-16 10:00:00,1.6498599999999999,1.65015,1.64642,1.64939,10834,23,0
2024-01-16 11:00:00,1.64933,1.64933,1.6470099999999999,1.64806,8947,23,0
2024-01-16 12:00:00,1.64809,1.64988,1.64809,1.6486399999999999,7338,23,0
2024-01-16 13:00:00,1.6486100000000001,1.64994,1.6482299999999999,1.64917,7006,23,0
2024-01-16 14:00:00,1.6491799999999999,1.65014,1.64733,1.64754,7876,23,0
2024-01-16 15:00:00,1.64751,1.64851,1.64578,1.64775,13536,2,0
2024-01-16 16:00:00,1.64778,1.64955,1.6466699999999999,1.6484,13728,0,0
2024-01-16 17:00:00,1.64837,1.64962,1.64778,1.6487500000000002,11947,24,0
2024-01-16 18:00:00,1.64874,1.6506699999999999,1.64783,1.64926,16863,23,0
2024-01-16 19:00:00,1.64927,1.6509,1.64914,1.65022,8164,26,0
2024-01-16 20:00:00,1.65025,1.65206,1.6499000000000001,1.65187,5748,26,0
2024-01-16 21:00:00,1.6518899999999999,1.65258,1.65086,1.65116,4151,26,0
2024-01-16 22:00:00,1.65114,1.6516199999999999,1.65072,1.6514199999999999,3701,26,0
2024-01-16 23:00:00,1.65144,1.65179,1.65062,1.65165,1244,11,0
2024-01-17 00:00:00,1.65141,1.65167,1.64982,1.65046,2403,40,0
2024-01-17 01:00:00,1.65116,1.6518000000000002,1.6505999999999998,1.65076,1343,5,0
2024-01-17 02:00:00,1.6508,1.65138,1.64969,1.65113,2249,51,0
2024-01-17 03:00:00,1.6511900000000002,1.65191,1.64943,1.6498,2859,51,0
2024-01-17 04:00:00,1.6498,1.65252,1.6497000000000002,1.6518199999999998,2758,51,0
2024-01-17 05:00:00,1.65186,1.65427,1.65144,1.65368,2878,52,0
2024-01-17 06:00:00,1.65369,1.65419,1.65278,1.6541000000000001,2064,52,0
2024-01-17 07:00:00,1.6541000000000001,1.65669,1.6540599999999999,1.65591,3567,52,0
2024-01-17 08:00:00,1.65584,1.65747,1.65507,1.65645,5028,28,0
2024-01-17 09:00:00,1.65645,1.6598600000000001,1.65629,1.65852,8946,24,0
2024-01-17 10:00:00,1.6585299999999998,1.6617199999999999,1.6581700000000001,1.66157,9255,24,0
2024-01-17 11:00:00,1.6615799999999998,1.66309,1.65892,1.65971,8047,24,0
2024-01-17 12:00:00,1.6596600000000001,1.65981,1.65748,1.65896,7886,23,0
2024-01-17 13:00:00,1.65895,1.65985,1.65805,1.65903,6054,24,0
2024-01-17 14:00:00,1.6590099999999999,1.65904,1.65649,1.65801,7284,24,0
2024-01-17 15:00:00,1.65801,1.6599599999999999,1.65719,1.65961,13576,24,0
2024-01-17 16:00:00,1.65963,1.66221,1.65953,1.66177,13024,24,0
2024-01-17 17:00:00,1.6617899999999999,1.6627999999999998,1.66018,1.6614,14328,24,0
2024-01-17 18:00:00,1.66135,1.66239,1.6602299999999999,1.6606100000000001,11170,24,0
2024-01-17 19:00:00,1.66059,1.66242,1.6602000000000001,1.6616,6492,26,0
2024-01-17 20:00:00,1.66162,1.6623,1.6600899999999998,1.6619000000000002,5835,26,0
2024-01-17 21:00:00,1.66194,1.66205,1.66101,1.66189,4745,26,0
2024-01-17 22:00:00,1.6619000000000002,1.66229,1.66109,1.66113,3934,26,0
2024-01-17 23:00:00,1.66064,1.6611799999999999,1.65999,1.6608399999999999,1215,4,0
2024-01-18 00:00:00,1.66063,1.66069,1.65798,1.6603599999999998,2179,28,0
2024-01-18 01:00:00,1.66053,1.66195,1.66052,1.66124,2131,18,0
2024-01-18 02:00:00,1.66119,1.66713,1.65926,1.6622400000000002,3378,52,0
2024-01-18 03:00:00,1.66229,1.66249,1.66065,1.66096,4211,52,0
2024-01-18 04:00:00,1.66103,1.66239,1.66021,1.66214,2941,52,0
2024-01-18 05:00:00,1.66211,1.6627999999999998,1.6591,1.6602999999999999,3513,52,0
2024-01-18 06:00:00,1.6602999999999999,1.66151,1.66024,1.66112,1912,7,0
2024-01-18 07:00:00,1.66109,1.66288,1.6608100000000001,1.6613,2655,12,0
2024-01-18 08:00:00,1.6613,1.66182,1.66042,1.6609699999999998,4413,28,0
2024-01-18 09:00:00,1.66099,1.66166,1.65999,1.6601,6764,24,0
2024-01-18 10:00:00,1.66006,1.6612900000000002,1.65865,1.65927,8177,24,0
2024-01-18 11:00:00,1.65927,1.66052,1.65775,1.6582400000000002,7710,4,0
2024-01-18 12:00:00,1.65823,1.65957,1.65795,1.65916,6121,23,0
2024-01-18 13:00:00,1.65916,1.65938,1.65723,1.6575199999999999,5961,23,0
2024-01-18 14:00:00,1.65757,1.65769,1.6562299999999999,1.65719,8180,24,0
2024-01-18 15:00:00,1.65723,1.65923,1.65637,1.65802,13481,24,0
2024-01-18 16:00:00,1.65802,1.6581299999999999,1.65552,1.65595,14236,24,0
2024-01-18 17:00:00,1.65594,1.6561,1.65407,1.65513,13684,24,0
2024-01-18 18:00:00,1.65511,1.65624,1.65441,1.65493,10561,24,0
2024-01-18 19:00:00,1.65491,1.6562299999999999,1.65462,1.65605,6356,26,0
2024-01-18 20:00:00,1.65605,1.65667,1.6545100000000001,1.65466,5213,26,0
2024-01-18 21:00:00,1.65465,1.65575,1.65465,1.65575,4643,26,0
2024-01-18 22:00:00,1.65579,1.65579,1.6541700000000001,1.6541700000000001,3545,26,0
2024-01-18 23:00:00,1.6541700000000001,1.65462,1.65358,1.65461,1527,13,0
2024-01-19 00:00:00,1.6545299999999998,1.6555,1.65185,1.65346,3067,42,0
2024-01-19 01:00:00,1.65369,1.65431,1.6525699999999999,1.65278,1767,13,0
2024-01-19 02:00:00,1.65274,1.65314,1.65114,1.65206,2072,51,0
2024-01-19 03:00:00,1.6520899999999998,1.65449,1.65163,1.65323,3111,51,0
2024-01-19 04:00:00,1.65327,1.6548500000000002,1.65236,1.65303,2695,51,0
2024-01-19 05:00:00,1.65303,1.65408,1.6529500000000001,1.65368,2011,52,0
2024-01-19 06:00:00,1.6536499999999998,1.65497,1.65332,1.6548,1630,1,0
2024-01-19 07:00:00,1.65479,1.6562299999999999,1.65419,1.65558,2577,52,0
2024-01-19 08:00:00,1.65558,1.65645,1.65465,1.65529,3718,27,0
2024-01-19 09:00:00,1.65531,1.65565,1.6525699999999999,1.65326,6852,23,0
2024-01-19 10:00:00,1.65326,1.65361,1.65124,1.6516,7437,23,0
2024-01-19 11:00:00,1.65158,1.6516199999999999,1.64899,1.6491099999999999,6927,23,0
2024-01-19 12:00:00,1.64907,1.6497600000000001,1.64806,1.64957,6285,23,0
2024-01-19 13:00:00,1.64959,1.6513900000000001,1.64924,1.64969,5729,23,0
2024-01-19 14:00:00,1.64967,1.65052,1.6489099999999999,1.65034,6618,24,0
2024-01-19 15:00:00,1.6503100000000002,1.6511900000000002,1.64923,1.65093,9854,24,0
2024-01-19 16:00:00,1.65089,1.6532499999999999,1.6507399999999999,1.6521599999999999,11486,24,0
2024-01-19 17:00:00,1.65225,1.65431,1.65028,1.65272,14581,24,0
2024-01-19 18:00:00,1.65274,1.65482,1.65211,1.65428,9711,24,0
2024-01-19 19:00:00,1.65425,1.65446,1.6517300000000001,1.65206,6240,26,0
2024-01-19 20:00:00,1.65202,1.65332,1.65194,1.65316,4252,26,0
2024-01-19 21:00:00,1.6531799999999999,1.65319,1.65113,1.65117,4223,26,0
2024-01-19 22:00:00,1.65117,1.65151,1.65057,1.65057,3415,26,0
2024-01-19 23:00:00,1.65052,1.65168,1.65027,1.6515900000000001,1411,12,0
2024-01-22 00:00:00,1.65103,1.6526999999999998,1.64866,1.65046,4347,60,0
2024-01-22 01:00:00,1.6512099999999998,1.6522999999999999,1.65054,1.6512799999999999,2037,51,0
2024-01-22 02:00:00,1.6512799999999999,1.6521599999999999,1.64908,1.6493600000000002,2354,51,0
2024-01-22 03:00:00,1.6493600000000002,1.65115,1.6484299999999998,1.6505100000000001,3350,51,0
2024-01-22 04:00:00,1.65054,1.65276,1.65048,1.6519300000000001,3049,51,0
2024-01-22 05:00:00,1.65192,1.65333,1.65116,1.6526100000000001,2368,51,0
2024-01-22 06:00:00,1.6526399999999999,1.65396,1.65212,1.65317,1949,51,0
2024-01-22 07:00:00,1.6531799999999999,1.6548,1.65305,1.65438,2732,51,0
2024-01-22 08:00:00,1.65435,1.6561599999999999,1.65415,1.6545800000000002,4262,27,0
2024-01-22 09:00:00,1.65462,1.6561599999999999,1.65307,1.6531,6591,23,0
2024-01-22 10:00:00,1.65313,1.65411,1.65246,1.6539199999999998,8579,23,0
2024-01-22 11:00:00,1.6539000000000001,1.65473,1.65282,1.65407,6613,23,0
2024-01-22 12:00:00,1.65408,1.65431,1.6520700000000001,1.65259,6296,23,0
2024-01-22 13:00:00,1.65255,1.65259,1.65104,1.65231,5835,23,0
2024-01-22 14:00:00,1.65232,1.65255,1.65125,1.65178,8394,24,0
2024-01-22 15:00:00,1.65177,1.65319,1.65122,1.65255,10955,24,0
2024-01-22 16:00:00,1.6526100000000001,1.65479,1.65123,1.6518000000000002,10962,24,0
2024-01-22 17:00:00,1.65177,1.65316,1.65125,1.65171,11342,24,0
2024-01-22 18:00:00,1.6517,1.65456,1.65161,1.65418,8194,24,0
2024-01-22 19:00:00,1.65416,1.65533,1.6539700000000002,1.65466,5034,26,0
2024-01-22 20:00:00,1.65468,1.65646,1.6546699999999999,1.65618,5434,26,0
2024-01-22 21:00:00,1.65622,1.65665,1.65581,1.65601,4868,26,0
2024-01-22 22:00:00,1.65599,1.6569500000000001,1.65564,1.6562299999999999,3325,26,0
2024-01-22 23:00:00,1.65578,1.65649,1.6555900000000001,1.65632,1346,10,0
2024-01-23 00:00:00,1.65615,1.65653,1.65305,1.6561599999999999,2460,26,0
2024-01-23 01:00:00,1.6563400000000001,1.6569,1.6548,1.65523,2152,19,0
2024-01-23 02:00:00,1.6552,1.65541,1.6530399999999998,1.65319,1871,52,0
2024-01-23 03:00:00,1.65319,1.65439,1.65102,1.65197,3623,51,0
2024-01-23 04:00:00,1.6520000000000001,1.6534499999999999,1.64992,1.65256,5079,51,0
2024-01-23 05:00:00,1.65259,1.6538300000000001,1.6505800000000002,1.6512799999999999,3930,51,0
2024-01-23 06:00:00,1.65125,1.65219,1.65049,1.65091,2273,51,0
2024-01-23 07:00:00,1.65091,1.65114,1.6498300000000001,1.65041,3222,51,0
2024-01-23 08:00:00,1.6504400000000001,1.65176,1.6500599999999999,1.6508699999999998,5233,27,0
2024-01-23 09:00:00,1.65086,1.65307,1.6503,1.65296,7624,23,0
2024-01-23 10:00:00,1.65297,1.6540599999999999,1.65225,1.6526999999999998,7545,23,0
2024-01-23 11:00:00,1.65272,1.65343,1.65187,1.65258,6790,23,0
2024-01-23 12:00:00,1.6525699999999999,1.6533799999999998,1.65032,1.65048,6378,23,0
2024-01-23 13:00:00,1.65049,1.65208,1.64984,1.65183,6151,23,0
2024-01-23 14:00:00,1.65184,1.65198,1.64862,1.64882,8242,24,0
2024-01-23 15:00:00,1.6488399999999999,1.64968,1.64707,1.64934,9606,24,0
2024-01-23 16:00:00,1.64931,1.6508099999999999,1.64924,1.65027,11401,24,0
2024-01-23 17:00:00,1.65021,1.65048,1.64763,1.6498599999999999,12527,24,0
2024-01-23 18:00:00,1.64987,1.65068,1.64863,1.64926,10235,24,0
2024-01-23 19:00:00,1.64924,1.6524100000000002,1.64883,1.65126,5812,26,0
2024-01-23 20:00:00,1.65126,1.65187,1.65005,1.65063,4656,26,0
2024-01-23 21:00:00,1.65063,1.65088,1.6496499999999998,1.65028,3961,26,0
2024-01-23 22:00:00,1.65025,1.65062,1.6491799999999999,1.64948,3135,26,0
2024-01-23 23:00:00,1.6490399999999998,1.64989,1.64849,1.6497000000000002,1651,11,0
2024-01-24 00:00:00,1.6472799999999999,1.6497000000000002,1.64664,1.64849,1539,48,0
2024-01-24 01:00:00,1.64894,1.6496,1.64826,1.6484,1666,17,0
2024-01-24 02:00:00,1.6484,1.64992,1.64829,1.64927,1813,51,0
2024-01-24 03:00:00,1.64927,1.6513900000000001,1.64924,1.651,3233,51,0
2024-01-24 04:00:00,1.6510500000000001,1.6528399999999999,1.65089,1.6527500000000002,2588,52,0
2024-01-24 05:00:00,1.65276,1.6534200000000001,1.6525400000000001,1.65283,2165,52,0
2024-01-24 06:00:00,1.6528,1.6531799999999999,1.65224,1.65235,1875,10,0
2024-01-24 07:00:00,1.65238,1.6539000000000001,1.6518000000000002,1.65208,2608,52,0
2024-01-24 08:00:00,1.65215,1.65283,1.65123,1.6515300000000002,3530,27,0
2024-01-24 09:00:00,1.65151,1.65371,1.65073,1.65127,6730,23,0
2024-01-24 10:00:00,1.65131,1.65154,1.64763,1.64893,9331,23,0
2024-01-24 11:00:00,1.64893,1.65188,1.64886,1.65168,8820,23,0
2024-01-24 12:00:00,1.65167,1.6526399999999999,1.6507800000000001,1.65176,6572,23,0
2024-01-24 13:00:00,1.65175,1.65265,1.65072,1.6508500000000002,6323,23,0
2024-01-24 14:00:00,1.65084,1.65204,1.6503299999999999,1.65172,8066,24,0
2024-01-24 15:00:00,1.65174,1.65205,1.64912,1.6511,12404,1,0
2024-01-24 16:00:00,1.65107,1.65317,1.6501000000000001,1.65197,14718,24,0
2024-01-24 17:00:00,1.6520000000000001,1.65319,1.6493799999999998,1.65075,15165,24,0
2024-01-24 18:00:00,1.6507399999999999,1.65265,1.65045,1.6514199999999999,11867,24,0
2024-01-24 19:00:00,1.65137,1.65149,1.64985,1.6505100000000001,5255,26,0
2024-01-24 20:00:00,1.65053,1.65366,1.65012,1.65328,7544,26,0
2024-01-24 21:00:00,1.65328,1.6547800000000001,1.65321,1.65459,5651,26,0
2024-01-24 22:00:00,1.65462,1.65507,1.65387,1.65387,4367,26,0
2024-01-24 23:00:00,1.65381,1.65504,1.65359,1.6549399999999999,1316,9,0
2024-01-25 00:00:00,1.6551,1.65557,1.65259,1.6552799999999999,1599,50,0
2024-01-25 01:00:00,1.65522,1.65522,1.65384,1.65454,1609,52,0
2024-01-25 02:00:00,1.65457,1.65525,1.65378,1.65412,2411,52,0
2024-01-25 03:00:00,1.65414,1.6556899999999999,1.65384,1.65423,3087,52,0
2024-01-25 04:00:00,1.65427,1.65544,1.65323,1.65457,2735,52,0
2024-01-25 05:00:00,1.6545100000000001,1.65455,1.6535199999999999,1.65378,1996,52,0
2024-01-25 06:00:00,1.65382,1.65463,1.6532,1.65391,1708,10,0
2024-01-25 07:00:00,1.65391,1.65483,1.65358,1.65459,2171,52,0
2024-01-25 08:00:00,1.65456,1.65466,1.65343,1.65391,3640,27,0
2024-01-25 09:00:00,1.6539700000000002,1.65484,1.6534,1.6539199999999998,5690,23,0
2024-01-25 10:00:00,1.6539700000000002,1.65685,1.65359,1.6562999999999999,7732,23,0
2024-01-25 11:00:00,1.65631,1.65638,1.65387,1.65418,6987,23,0
2024-01-25 12:00:00,1.6542,1.6543700000000001,1.65306,1.6532499999999999,5802,23,0
2024-01-25 13:00:00,1.65326,1.65364,1.6522000000000001,1.65279,5450,23,0
2024-01-25 14:00:00,1.65278,1.65439,1.6525699999999999,1.6543299999999999,7243,24,0
2024-01-25 15:00:00,1.65438,1.65443,1.64627,1.64676,17165,23,0
2024-01-25 16:00:00,1.64675,1.6471,1.64356,1.64516,17804,23,0
2024-01-25 17:00:00,1.64521,1.64684,1.64275,1.64568,15318,23,0
2024-01-25 18:00:00,1.64566,1.6474600000000001,1.64524,1.64666,10322,24,0
2024-01-25 19:00:00,1.64666,1.64838,1.64655,1.64765,7685,26,0
2024-01-25 20:00:00,1.64768,1.64785,1.64635,1.64711,7157,26,0
2024-01-25 21:00:00,1.6470799999999999,1.64764,1.6456499999999998,1.6462599999999998,5939,26,0
2024-01-25 22:00:00,1.6463,1.64679,1.6459899999999998,1.646,3696,26,0
2024-01-25 23:00:00,1.64593,1.64733,1.64587,1.64716,1463,8,0
2024-01-26 00:00:00,1.64716,1.64774,1.64507,1.64665,957,47,0
2024-01-26 01:00:00,1.6468099999999999,1.64779,1.6467800000000001,1.64747,1444,14,0
2024-01-26 02:00:00,1.64747,1.64811,1.64627,1.6464400000000001,1952,16,0
2024-01-26 03:00:00,1.64643,1.64654,1.64508,1.64598,2620,51,0
2024-01-26 04:00:00,1.64598,1.6463700000000001,1.64479,1.6452,2190,51,0
2024-01-26 05:00:00,1.64519,1.64554,1.6447500000000002,1.64483,1593,13,0
2024-01-26 06:00:00,1.64485,1.64539,1.64436,1.64531,1706,51,0
2024-01-26 07:00:00,1.64537,1.64537,1.64345,1.6444,2118,51,0
2024-01-26 08:00:00,1.6444299999999998,1.64593,1.64426,1.64453,4340,27,0
2024-01-26 09:00:00,1.64453,1.64485,1.64309,1.64357,7071,23,0
2024-01-26 10:00:00,1.64358,1.64609,1.6430500000000001,1.6457899999999999,7850,23,0
2024-01-26 11:00:00,1.6457899999999999,1.64783,1.6452499999999999,1.64531,7279,23,0
2024-01-26 12:00:00,1.64531,1.6473,1.64489,1.6470500000000001,6055,23,0
2024-01-26 13:00:00,1.64709,1.64811,1.6465999999999998,1.64808,6155,23,0
2024-01-26 14:00:00,1.6480700000000001,1.64849,1.64744,1.64822,6906,24,0
2024-01-26 15:00:00,1.64824,1.64853,1.64585,1.64607,14350,23,0
2024-01-26 16:00:00,1.64607,1.64845,1.64581,1.64811,12401,23,0
2024-01-26 17:00:00,1.64811,1.64897,1.64656,1.64831,11982,24,0
2024-01-26 18:00:00,1.64835,1.65021,1.64794,1.6496300000000002,8137,24,0
2024-01-26 19:00:00,1.64961,1.65091,1.64933,1.65066,4862,26,0
2024-01-26 20:00:00,1.65064,1.6513200000000001,1.64998,1.6500599999999999,4334,26,0
2024-01-26 21:00:00,1.65009,1.65034,1.64926,1.64953,3128,26,0
2024-01-26 22:00:00,1.64954,1.65004,1.6491799999999999,1.64935,2893,26,0
2024-01-26 23:00:00,1.64885,1.6503700000000001,1.64856,1.65022,1721,10,0
2024-01-29 00:00:00,1.6491,1.64977,1.64821,1.64912,1762,50,0
2024-01-29 01:00:00,1.6497600000000001,1.6502400000000002,1.64725,1.64821,2998,51,0
2024-01-29 02:00:00,1.64821,1.64917,1.64748,1.64776,2465,51,0
2024-01-29 03:00:00,1.64772,1.64772,1.6444299999999998,1.6448399999999999,3048,51,0
2024-01-29 04:00:00,1.64481,1.6463,1.64481,1.6454499999999999,2264,51,0
2024-01-29 05:00:00,1.6454900000000001,1.64618,1.64462,1.64523,1796,51,0
2024-01-29 06:00:00,1.64519,1.64575,1.6444100000000001,1.64547,1739,51,0
2024-01-29 07:00:00,1.6454900000000001,1.6455899999999999,1.64438,1.64494,2239,51,0
2024-01-29 08:00:00,1.6449099999999999,1.64534,1.64408,1.64527,2837,27,0
2024-01-29 09:00:00,1.6453,1.6456,1.6418300000000001,1.64214,5736,23,0
2024-01-29 10:00:00,1.6421299999999999,1.64286,1.64143,1.64207,6795,23,0
2024-01-29 11:00:00,1.64211,1.64232,1.63965,1.63991,6801,23,0
2024-01-29 12:00:00,1.63991,1.6404999999999998,1.63826,1.63869,6212,23,0
2024-01-29 13:00:00,1.63869,1.6401400000000002,1.6377199999999998,1.6398899999999998,6008,7,0
2024-01-29 14:00:00,1.63993,1.64101,1.6395300000000002,1.63979,7581,23,0
2024-01-29 15:00:00,1.63979,1.6403400000000001,1.63873,1.6395300000000002,9255,23,0
2024-01-29 16:00:00,1.63952,1.64128,1.63871,1.64046,9591,23,0
2024-01-29 17:00:00,1.64047,1.64099,1.63737,1.63781,10437,23,0
2024-01-29 18:00:00,1.63778,1.63937,1.63768,1.6388099999999999,8183,23,0
2024-01-29 19:00:00,1.6388099999999999,1.64036,1.6387,1.64008,4838,26,0
2024-01-29 20:00:00,1.64008,1.6407699999999998,1.6398700000000002,1.63999,3319,26,0
2024-01-29 21:00:00,1.63998,1.6400299999999999,1.63895,1.6395499999999998,3762,26,0
2024-01-29 22:00:00,1.63957,1.63957,1.6379700000000001,1.63809,7159,26,0
2024-01-29 23:00:00,1.6376300000000001,1.6388500000000001,1.6375,1.6385399999999999,1567,11,0
2024-01-30 00:00:00,1.63852,1.63941,1.6368,1.63816,1716,50,0
2024-01-30 01:00:00,1.63828,1.6386500000000002,1.6375899999999999,1.63784,1382,13,0
2024-01-30 02:00:00,1.63784,1.6386699999999998,1.63617,1.6370900000000002,3261,51,0
2024-01-30 03:00:00,1.6370900000000002,1.63775,1.63628,1.63768,3520,51,0
2024-01-30 04:00:00,1.63771,1.63819,1.63669,1.63788,2742,51,0
2024-01-30 05:00:00,1.63792,1.6388,1.6375899999999999,1.63837,2099,8,0
2024-01-30 06:00:00,1.63837,1.6390099999999999,1.63776,1.6379700000000001,2286,12,0
2024-01-30 07:00:00,1.638,1.6380599999999998,1.63544,1.6355300000000002,3218,51,0
2024-01-30 08:00:00,1.6355499999999998,1.63658,1.6350799999999999,1.63584,4404,27,0
2024-01-30 09:00:00,1.63584,1.63656,1.63493,1.63626,7165,23,0
2024-01-30 10:00:00,1.63632,1.63968,1.63632,1.6390500000000001,9038,23,0
2024-01-30 11:00:00,1.6390500000000001,1.64096,1.6380400000000002,1.6390500000000001,6888,23,0
2024-01-30 12:00:00,1.6390500000000001,1.64212,1.6390099999999999,1.642,6466,11,0
2024-01-30 13:00:00,1.6420400000000002,1.64452,1.64181,1.6439599999999999,7518,23,0
2024-01-30 14:00:00,1.64397,1.64584,1.64325,1.64567,7837,23,0
2024-01-30 15:00:00,1.64566,1.6464699999999999,1.64452,1.64458,11152,23,0
2024-01-30 16:00:00,1.64465,1.64501,1.64283,1.64398,12531,23,0
2024-01-30 17:00:00,1.6440000000000001,1.64758,1.6424699999999999,1.6468500000000001,16973,23,0
2024-01-30 18:00:00,1.64689,1.64764,1.64386,1.64424,10611,23,0
2024-01-30 19:00:00,1.64422,1.64467,1.6431,1.6440700000000001,7158,26,0
2024-01-30 20:00:00,1.6440700000000001,1.6441599999999998,1.64223,1.64241,6381,26,0
2024-01-30 21:00:00,1.64237,1.64261,1.64151,1.642,5440,26,0
2024-01-30 22:00:00,1.64203,1.6428099999999999,1.64188,1.64264,4236,26,0
2024-01-30 23:00:00,1.64219,1.64259,1.64177,1.64255,2729,13,0
2024-01-31 00:00:00,1.64248,1.6429399999999998,1.64042,1.6421000000000001,1891,23,0
2024-01-31 01:00:00,1.6423299999999998,1.64433,1.6422400000000001,1.6438700000000002,1356,18,0
2024-01-31 02:00:00,1.64388,1.6470099999999999,1.64316,1.64618,2889,51,0
2024-01-31 03:00:00,1.64618,1.6489,1.6459700000000002,1.6474199999999999,4252,51,0
2024-01-31 04:00:00,1.64745,1.6498,1.64611,1.64664,4983,51,0
2024-01-31 05:00:00,1.64661,1.6470500000000001,1.64546,1.6465800000000002,2581,13,0
2024-01-31 06:00:00,1.6465999999999998,1.64684,1.64568,1.64603,2177,11,0
2024-01-31 07:00:00,1.64595,1.64805,1.64589,1.64759,2494,14,0
2024-01-31 08:00:00,1.6476199999999999,1.64878,1.6472,1.64778,3237,27,0
2024-01-31 09:00:00,1.64778,1.64897,1.64435,1.64534,6651,23,0
2024-01-31 10:00:00,1.6453600000000002,1.64548,1.64117,1.64191,9259,23,0
2024-01-31 11:00:00,1.64193,1.64499,1.6417899999999999,1.6438700000000002,9050,23,0
2024-01-31 12:00:00,1.6439,1.64641,1.64386,1.64632,6775,23,0
2024-01-31 13:00:00,1.6463100000000002,1.64748,1.64593,1.64729,7603,23,0
2024-01-31 14:00:00,1.64727,1.64754,1.64588,1.64649,9877,24,0
2024-01-31 15:00:00,1.64643,1.64749,1.64517,1.64589,15201,23,0
2024-01-31 16:00:00,1.64594,1.64604,1.64316,1.64436,15768,23,0
2024-01-31 17:00:00,1.64435,1.64486,1.64114,1.64256,17137,23,0
2024-01-31 18:00:00,1.64261,1.64542,1.64245,1.6447699999999998,13254,23,0
2024-01-31 19:00:00,1.64476,1.6452,1.64388,1.64494,6518,26,0
2024-01-31 20:00:00,1.64492,1.64574,1.64354,1.64388,6769,26,0
2024-01-31 21:00:00,1.6439,1.6465999999999998,1.63954,1.64331,27607,26,0
2024-01-31 22:00:00,1.64333,1.64784,1.64306,1.6472,16586,6,0
2024-01-31 23:00:00,1.64673,1.64741,1.64554,1.6469200000000002,3025,25,0
2024-02-01 00:00:00,1.6469399999999998,1.64776,1.64554,1.64682,1513,29,0
2024-02-01 01:00:00,1.64706,1.64741,1.64528,1.6459700000000002,1843,16,0
2024-02-01 02:00:00,1.6459700000000002,1.64604,1.64348,1.64428,3134,51,0
2024-02-01 03:00:00,1.64428,1.64733,1.64378,1.64645,3559,51,0
2024-02-01 04:00:00,1.64648,1.64662,1.64408,1.6461999999999999,3450,51,0
2024-02-01 05:00:00,1.6461999999999999,1.64636,1.6447500000000002,1.64625,2469,51,0
2024-02-01 06:00:00,1.64622,1.64984,1.64601,1.64899,2497,10,0
2024-02-01 07:00:00,1.64896,1.65248,1.64896,1.65205,3346,52,0
2024-02-01 08:00:00,1.65197,1.6526,1.6509800000000001,1.65233,4034,28,0
2024-02-01 09:00:00,1.65232,1.6536300000000002,1.6504400000000001,1.65198,8124,23,0
2024-02-01 10:00:00,1.65201,1.65434,1.6514199999999999,1.65374,9479,23,0
2024-02-01 11:00:00,1.65374,1.65542,1.65314,1.65425,7991,24,0
2024-02-01 12:00:00,1.65422,1.65795,1.65389,1.65744,7446,24,0
2024-02-01 13:00:00,1.65744,1.65976,1.6574200000000001,1.6580300000000001,7326,24,0
2024-02-01 14:00:00,1.6580300000000001,1.66013,1.65767,1.6587,9975,8,0
2024-02-01 15:00:00,1.6587100000000001,1.66052,1.65746,1.65865,12617,24,0
2024-02-01 16:00:00,1.65865,1.6589,1.65632,1.6566100000000001,13002,24,0
2024-02-01 17:00:00,1.65664,1.65802,1.65405,1.6542400000000002,16931,24,0
2024-02-01 18:00:00,1.6542599999999998,1.65543,1.65335,1.65476,14966,24,0
2024-02-01 19:00:00,1.6547399999999999,1.65617,1.65409,1.65544,9315,26,0
2024-02-01 20:00:00,1.65542,1.65591,1.65362,1.6540599999999999,7265,26,0
2024-02-01 21:00:00,1.6540300000000001,1.65452,1.65357,1.65408,5682,26,0
2024-02-01 22:00:00,1.65408,1.65441,1.65358,1.65375,3686,26,0
2024-02-01 23:00:00,1.65332,1.6542400000000002,1.6526399999999999,1.6540599999999999,1978,20,0
2024-02-02 00:00:00,1.65404,1.65457,1.65198,1.65448,1314,44,0
2024-02-02 01:00:00,1.65461,1.65461,1.65337,1.65375,1408,12,0
2024-02-02 02:00:00,1.65382,1.65382,1.65133,1.6524100000000002,2215,10,0
2024-02-02 03:00:00,1.65237,1.65259,1.64964,1.6496499999999998,2727,51,0
2024-02-02 04:00:00,1.6496499999999998,1.64994,1.64826,1.6484100000000002,2358,51,0
2024-02-02 05:00:00,1.64838,1.64968,1.6481,1.64908,1847,11,0
2024-02-02 06:00:00,1.64908,1.6491099999999999,1.64808,1.64811,1646,5,0
2024-02-02 07:00:00,1.64815,1.65003,1.64778,1.64942,2757,51,0
2024-02-02 08:00:00,1.64942,1.65095,1.64819,1.6487,3895,27,0
2024-02-02 09:00:00,1.64865,1.65113,1.6485400000000001,1.65095,6014,23,0
2024-02-02 10:00:00,1.65096,1.6514199999999999,1.6488399999999999,1.65011,6878,23,0
2024-02-02 11:00:00,1.65012,1.6514,1.6492,1.64942,6011,23,0
2024-02-02 12:00:00,1.64942,1.64947,1.64759,1.6479599999999999,5804,23,0
2024-02-02 13:00:00,1.64794,1.64852,1.647,1.64752,5085,23,0
2024-02-02 14:00:00,1.6475,1.6478000000000002,1.64662,1.6467100000000001,6151,23,0
2024-02-02 15:00:00,1.64673,1.6520899999999998,1.64628,1.6517,16349,1,0
2024-02-02 16:00:00,1.65168,1.65568,1.65147,1.65499,16818,24,0
2024-02-02 17:00:00,1.6549800000000001,1.6575600000000001,1.6545,1.65693,15535,24,0
2024-02-02 18:00:00,1.6568800000000001,1.6577600000000001,1.65605,1.65689,11313,24,0
2024-02-02 19:00:00,1.65694,1.65789,1.65614,1.65694,6573,2,0
2024-02-02 20:00:00,1.65697,1.65699,1.65567,1.65638,6214,26,0
2024-02-02 21:00:00,1.65638,1.65646,1.65553,1.65601,4407,26,0
2024-02-02 22:00:00,1.65601,1.65697,1.6558899999999999,1.65638,3738,26,0
2024-02-02 23:00:00,1.6559,1.6562999999999999,1.6553200000000001,1.65605,1660,38,0
2024-02-05 00:00:00,1.65517,1.6566100000000001,1.65185,1.6559,1860,69,0
2024-02-05 01:00:00,1.6560899999999998,1.6599,1.6560899999999998,1.65664,3844,52,0
2024-02-05 02:00:00,1.65667,1.65987,1.65628,1.6588699999999998,5058,52,0
2024-02-05 03:00:00,1.65891,1.65954,1.6558899999999999,1.65615,3703,52,0
2024-02-05 04:00:00,1.65611,1.6583299999999999,1.6556600000000001,1.65747,3144,52,0
2024-02-05 05:00:00,1.6575,1.65827,1.65629,1.65659,2528,52,0
2024-02-05 06:00:00,1.65662,1.65713,1.6555499999999999,1.65612,1787,5,0
2024-02-05 07:00:00,1.65614,1.657,1.65358,1.65448,3245,52,0
2024-02-05 08:00:00,1.6545100000000001,1.6551,1.6539199999999998,1.6542599999999998,3834,28,0
2024-02-05 09:00:00,1.65422,1.6552099999999998,1.65348,1.65499,6350,24,0
2024-02-05 10:00:00,1.65503,1.65632,1.65449,1.65473,8486,24,0
2024-02-05 11:00:00,1.6547399999999999,1.65618,1.65371,1.6543700000000001,7159,24,0
2024-02-05 12:00:00,1.6543299999999999,1.65477,1.65313,1.6539000000000001,6904,24,0
2024-02-05 13:00:00,1.65389,1.6540300000000001,1.6524299999999998,1.65396,6244,24,0
2024-02-05 14:00:00,1.6539700000000002,1.6562299999999999,1.6539199999999998,1.65617,7952,24,0
2024-02-05 15:00:00,1.65615,1.65663,1.65477,1.65483,10238,24,0
2024-02-05 16:00:00,1.6548,1.6556199999999999,1.6540599999999999,1.6551,10880,24,0
2024-02-05 17:00:00,1.65509,1.65805,1.6541000000000001,1.65697,15749,24,0
2024-02-05 18:00:00,1.65696,1.6578,1.65568,1.65735,9752,24,0
2024-02-05 19:00:00,1.65732,1.65739,1.65523,1.6555900000000001,5331,27,0
2024-02-05 20:00:00,1.6556,1.65628,1.65499,1.65615,4709,27,0
2024-02-05 21:00:00,1.6561,1.65734,1.6560899999999998,1.65726,3568,27,0
2024-02-05 22:00:00,1.6572900000000002,1.65757,1.65645,1.6569,3918,27,0
2024-02-05 23:00:00,1.6564100000000002,1.65699,1.65603,1.65685,1079,11,0
2024-02-06 00:00:00,1.65683,1.65696,1.65556,1.65664,1394,34,0
2024-02-06 01:00:00,1.6568100000000001,1.658,1.65645,1.65725,1391,11,0
2024-02-06 02:00:00,1.6572200000000001,1.65761,1.65614,1.6568,1700,52,0
2024-02-06 03:00:00,1.6568,1.65727,1.654,1.6541000000000001,2970,52,0
2024-02-06 04:00:00,1.6541000000000001,1.65511,1.65344,1.65511,2461,52,0
2024-02-06 05:00:00,1.65511,1.65575,1.651,1.65256,3266,52,0
2024-02-06 06:00:00,1.65259,1.65313,1.6491,1.64992,3060,52,0
2024-02-06 07:00:00,1.64988,1.65251,1.64836,1.65147,3830,52,0
2024-02-06 08:00:00,1.65144,1.65272,1.6505800000000002,1.65068,3427,28,0
2024-02-06 09:00:00,1.65068,1.65228,1.65022,1.65202,5437,23,0
2024-02-06 10:00:00,1.65202,1.6543,1.65202,1.65377,4616,23,0
2024-02-06 11:00:00,1.65381,1.65405,1.65144,1.6519300000000001,4507,23,0
2024-02-06 12:00:00,1.6519300000000001,1.6530200000000002,1.65152,1.6524,3517,23,0
2024-02-06 13:00:00,1.65238,1.65393,1.65219,1.65303,3490,23,0
2024-02-06 14:00:00,1.65297,1.6535600000000001,1.65134,1.65136,6339,23,0
2024-02-06 15:00:00,1.65141,1.65326,1.65056,1.6528,8232,23,0
2024-02-06 16:00:00,1.65273,1.65347,1.6512099999999998,1.6517300000000001,8704,23,0
2024-02-06 17:00:00,1.65175,1.6533099999999998,1.64905,1.64948,10200,23,0
2024-02-06 18:00:00,1.64948,1.65055,1.64937,1.6497199999999999,7904,23,0
2024-02-06 19:00:00,1.6497199999999999,1.64989,1.6479,1.64837,6970,26,0
2024-02-06 20:00:00,1.64837,1.64926,1.64798,1.64867,6209,26,0
2024-02-06 21:00:00,1.64865,1.64973,1.64842,1.64907,5098,26,0
2024-02-06 22:00:00,1.6491,1.64912,1.64812,1.64867,4016,26,0
2024-02-06 23:00:00,1.6482,1.64899,1.64781,1.64855,1355,11,0
2024-02-07 00:00:00,1.64855,1.6488800000000001,1.64676,1.64802,1404,22,0
2024-02-07 01:00:00,1.64819,1.64833,1.6470799999999999,1.6475300000000002,1153,9,0
2024-02-07 02:00:00,1.6475300000000002,1.64828,1.6467100000000001,1.6476899999999999,1727,52,0
2024-02-07 03:00:00,1.6477,1.6477,1.64548,1.64575,3189,52,0
2024-02-07 04:00:00,1.64575,1.64734,1.64555,1.6467800000000001,2576,52,0
2024-02-07 05:00:00,1.64679,1.64754,1.64609,1.64747,2306,52,0
2024-02-07 06:00:00,1.64751,1.64791,1.64679,1.64779,1872,52,0
2024-02-07 07:00:00,1.6478000000000002,1.64881,1.6477,1.64798,2632,52,0
2024-02-07 08:00:00,1.64798,1.64881,1.6475499999999998,1.64817,3869,28,0
2024-02-07 09:00:00,1.6482,1.65012,1.64736,1.6497600000000001,5410,22,0
2024-02-07 10:00:00,1.64974,1.65025,1.64896,1.6495199999999999,4843,22,0
2024-02-07 11:00:00,1.6495199999999999,1.64984,1.64848,1.6492900000000001,3930,22,0
2024-02-07 12:00:00,1.64927,1.6515499999999999,1.64881,1.65097,3920,22,0
2024-02-07 13:00:00,1.65095,1.6515,1.6483400000000001,1.65007,3915,22,0
2024-02-07 14:00:00,1.65011,1.6515300000000002,1.64993,1.65052,5636,23,0
2024-02-07 15:00:00,1.65052,1.65109,1.64924,1.65035,7102,23,0
2024-02-07 16:00:00,1.6503700000000001,1.65126,1.64898,1.64961,9487,23,0
2024-02-07 17:00:00,1.6496300000000002,1.65066,1.6473900000000001,1.6473900000000001,10034,23,0
2024-02-07 18:00:00,1.64741,1.65144,1.64731,1.65076,7991,23,0
2024-02-07 19:00:00,1.6507800000000001,1.65143,1.65032,1.65109,5776,26,0
2024-02-07 20:00:00,1.65109,1.65222,1.65012,1.65217,6197,26,0
2024-02-07 21:00:00,1.65215,1.65312,1.65186,1.6524,3954,26,0
2024-02-07 22:00:00,1.65242,1.65278,1.65219,1.6523400000000001,3084,26,0
2024-02-07 23:00:00,1.65187,1.6526800000000001,1.65131,1.65198,1184,8,0
2024-02-08 00:00:00,1.6519599999999999,1.65202,1.65016,1.6515499999999999,1345,24,0
2024-02-08 01:00:00,1.65204,1.65244,1.65065,1.65232,1544,15,0
2024-02-08 02:00:00,1.65228,1.65236,1.65095,1.6515,1692,52,0
2024-02-08 03:00:00,1.65149,1.65186,1.65038,1.65113,2675,52,0
2024-02-08 04:00:00,1.65113,1.6514199999999999,1.6503299999999999,1.6514199999999999,2351,52,0
2024-02-08 05:00:00,1.6513900000000001,1.65238,1.65118,1.65219,1801,52,0
2024-02-08 06:00:00,1.65219,1.65263,1.65172,1.65246,2141,52,0
2024-02-08 07:00:00,1.65246,1.654,1.65236,1.65324,2418,52,0
2024-02-08 08:00:00,1.6532900000000001,1.65466,1.6528399999999999,1.65323,3285,28,0
2024-02-08 09:00:00,1.6532499999999999,1.65436,1.65278,1.65289,4764,23,0
2024-02-08 10:00:00,1.6529099999999999,1.65561,1.65273,1.65533,4747,23,0
2024-02-08 11:00:00,1.65531,1.65655,1.65457,1.65628,4284,23,0
2024-02-08 12:00:00,1.6562999999999999,1.65676,1.65506,1.65579,3524,23,0
2024-02-08 13:00:00,1.65579,1.65743,1.65567,1.65648,3530,23,0
2024-02-08 14:00:00,1.65649,1.657,1.6555499999999999,1.65658,6380,23,0
2024-02-08 15:00:00,1.6566,1.6576300000000002,1.65585,1.65682,8780,23,0
2024-02-08 16:00:00,1.65673,1.65958,1.65665,1.65945,8369,23,0
2024-02-08 17:00:00,1.65943,1.65978,1.65807,1.65891,8692,23,0
2024-02-08 18:00:00,1.65889,1.66069,1.65882,1.66012,5924,23,0
2024-02-08 19:00:00,1.66012,1.6606,1.65961,1.65999,4940,27,0
2024-02-08 20:00:00,1.66001,1.66101,1.65899,1.66038,5647,27,0
2024-02-08 21:00:00,1.6603599999999998,1.66078,1.6598199999999999,1.66046,4919,27,0
2024-02-08 22:00:00,1.66049,1.6605400000000001,1.65971,1.65999,3260,27,0
2024-02-08 23:00:00,1.65949,1.6602299999999999,1.6591200000000002,1.6600700000000002,1097,9,0
2024-02-09 00:00:00,1.66008,1.66008,1.65764,1.659,1126,30,0
2024-02-09 01:00:00,1.6591,1.6595900000000001,1.65809,1.65812,1463,12,0
2024-02-09 02:00:00,1.65815,1.6603599999999998,1.65802,1.66031,1859,11,0
2024-02-09 03:00:00,1.66031,1.66038,1.6587800000000001,1.65915,2364,52,0
2024-02-09 04:00:00,1.65915,1.65958,1.65809,1.6584699999999999,2017,52,0
2024-02-09 05:00:00,1.65849,1.6592799999999999,1.6579899999999999,1.6586699999999999,2040,13,0
2024-02-09 06:00:00,1.65854,1.6592099999999999,1.65822,1.65906,1661,10,0
2024-02-09 07:00:00,1.6591,1.65913,1.65828,1.65865,1584,12,0
2024-02-09 08:00:00,1.65868,1.6588500000000002,1.65733,1.65754,2274,9,0
2024-02-09 09:00:00,1.65757,1.65761,1.65608,1.6570399999999998,4524,23,0
2024-02-09 10:00:00,1.6570399999999998,1.65839,1.65586,1.65586,4825,23,0
2024-02-09 11:00:00,1.65584,1.65603,1.6538599999999999,1.65448,4430,23,0
2024-02-09 12:00:00,1.65448,1.65524,1.6536499999999998,1.65431,4209,23,0
2024-02-09 13:00:00,1.65425,1.6549800000000001,1.65354,1.6542,4890,33,0
2024-02-09 14:00:00,1.65422,1.65456,1.65278,1.6539899999999998,5989,31,0
2024-02-09 15:00:00,1.6539899999999998,1.6547800000000001,1.6516,1.65309,11181,31,0
2024-02-09 16:00:00,1.65306,1.65439,1.6522999999999999,1.6529099999999999,10176,31,0
2024-02-09 17:00:00,1.65293,1.6550500000000001,1.6524999999999999,1.6541299999999999,8013,31,0
2024-02-09 18:00:00,1.65415,1.65497,1.65289,1.65469,5718,31,0
2024-02-09 19:00:00,1.65462,1.65493,1.65421,1.6543999999999999,2617,42,0
2024-02-09 20:00:00,1.65443,1.65452,1.65347,1.6535199999999999,2676,42,0
2024-02-09 21:00:00,1.6535199999999999,1.65357,1.65301,1.6534,1970,42,0
2024-02-09 22:00:00,1.6534,1.6536,1.65267,1.65278,2078,42,0
2024-02-09 23:00:00,1.65233,1.65301,1.65123,1.65199,1323,18,0
2024-02-12 00:00:00,1.6523400000000001,1.6537,1.65099,1.6534900000000001,1066,50,0
2024-02-12 01:00:00,1.65412,1.6553200000000001,1.65306,1.6545999999999998,2506,68,0
2024-02-12 02:00:00,1.65456,1.65472,1.65334,1.65384,1870,11,0
2024-02-12 03:00:00,1.65384,1.6543999999999999,1.65359,1.65415,1716,10,0
2024-02-12 04:00:00,1.6541299999999999,1.65473,1.65378,1.6545800000000002,1508,13,0
2024-02-12 05:00:00,1.6545299999999998,1.65606,1.65438,1.6549800000000001,1637,14,0
2024-02-12 06:00:00,1.6549800000000001,1.65564,1.65436,1.65542,1511,12,0
2024-02-12 07:00:00,1.65544,1.65558,1.6547800000000001,1.6551200000000001,1544,13,0
2024-02-12 08:00:00,1.6550799999999999,1.6553499999999999,1.65431,1.6545800000000002,1601,13,0
2024-02-12 09:00:00,1.65462,1.65524,1.65388,1.65524,4863,33,0
2024-02-12 10:00:00,1.65522,1.65561,1.65233,1.65398,7189,33,0
2024-02-12 11:00:00,1.65396,1.6543,1.65229,1.65246,5618,33,0
2024-02-12 12:00:00,1.65249,1.6531,1.65191,1.6521400000000002,5458,33,0
2024-02-12 13:00:00,1.6521599999999999,1.6522299999999999,1.65038,1.6508500000000002,5614,33,0
2024-02-12 14:00:00,1.6508699999999998,1.6512799999999999,1.64959,1.65001,5660,31,0
2024-02-12 15:00:00,1.65004,1.65136,1.6496499999999998,1.65084,6759,31,0
2024-02-12 16:00:00,1.65089,1.65175,1.64939,1.64996,6940,31,0
2024-02-12 17:00:00,1.64994,1.6503999999999999,1.6481599999999998,1.6486800000000001,7188,31,0
2024-02-12 18:00:00,1.64872,1.64916,1.6478000000000002,1.64788,6258,31,0
2024-02-12 19:00:00,1.6478199999999998,1.6484999999999999,1.64744,1.64787,3658,42,0
2024-02-12 20:00:00,1.64788,1.64909,1.6477300000000001,1.64874,3362,42,0
2024-02-12 21:00:00,1.6487699999999998,1.6502,1.64862,1.64958,3409,42,0
2024-02-12 22:00:00,1.64957,1.65,1.6493,1.64947,2530,42,0
2024-02-12 23:00:00,1.64899,1.64947,1.64859,1.64899,1151,13,0
2024-02-13 00:00:00,1.6492200000000001,1.65035,1.64825,1.6492,920,25,0
2024-02-13 01:00:00,1.6498300000000001,1.64992,1.64907,1.64954,1193,14,0
2024-02-13 02:00:00,1.6496,1.6503100000000002,1.6491500000000001,1.65012,1418,11,0
2024-02-13 03:00:00,1.65012,1.65014,1.6491,1.6491,1394,9,0
2024-02-13 04:00:00,1.6491,1.65072,1.649,1.6500599999999999,1760,67,0
2024-02-13 05:00:00,1.65004,1.6509,1.6497199999999999,1.65061,1538,10,0
2024-02-13 06:00:00,1.65063,1.65213,1.6503999999999999,1.65185,1347,8,0
2024-02-13 07:00:00,1.65181,1.6520899999999998,1.651,1.65192,1674,68,0
2024-02-13 08:00:00,1.6519599999999999,1.6522299999999999,1.65115,1.65154,2107,42,0
2024-02-13 09:00:00,1.65157,1.65292,1.6512,1.6519,6062,33,0
2024-02-13 10:00:00,1.65186,1.653,1.6515499999999999,1.65258,6271,2,0
2024-02-13 11:00:00,1.65256,1.65301,1.65176,1.65208,6177,33,0
2024-02-13 12:00:00,1.65206,1.653,1.6516199999999999,1.6521,5718,33,0
2024-02-13 13:00:00,1.65212,1.65292,1.65181,1.65263,5444,33,0
2024-02-13 14:00:00,1.65258,1.65326,1.65138,1.6519300000000001,5771,31,0
2024-02-13 15:00:00,1.65195,1.657,1.64998,1.6556199999999999,13297,31,0
2024-02-13 16:00:00,1.65564,1.65965,1.6547,1.65944,13261,31,0
2024-02-13 17:00:00,1.6594,1.6597499999999998,1.65773,1.65873,10674,31,0
2024-02-13 18:00:00,1.65875,1.6595499999999999,1.65801,1.6593900000000001,7685,31,0
2024-02-13 19:00:00,1.65933,1.66015,1.65873,1.65951,4126,42,0
2024-02-13 20:00:00,1.65954,1.66055,1.65943,1.65965,3705,43,0
2024-02-13 21:00:00,1.65965,1.66094,1.65957,1.66048,3887,43,0
2024-02-13 22:00:00,1.66045,1.66067,1.65918,1.65927,3154,43,0
2024-02-13 23:00:00,1.65883,1.65963,1.6585299999999998,1.65918,1360,9,0
2024-02-14 00:00:00,1.65913,1.6598899999999999,1.65725,1.65798,1313,50,0
2024-02-14 01:00:00,1.65859,1.65972,1.65859,1.65899,1503,15,0
2024-02-14 02:00:00,1.65903,1.66033,1.6589800000000001,1.65926,1999,69,0
2024-02-14 03:00:00,1.65931,1.66031,1.65872,1.65875,2633,69,0
2024-02-14 04:00:00,1.65875,1.6593900000000001,1.65831,1.6585299999999998,2069,68,0
2024-02-14 05:00:00,1.65857,1.65868,1.6572,1.6577899999999999,1720,68,0
2024-02-14 06:00:00,1.65777,1.65788,1.65713,1.65748,1656,10,0
2024-02-14 07:00:00,1.6574900000000001,1.6575,1.65611,1.65637,1848,68,0
2024-02-14 08:00:00,1.65635,1.65652,1.65503,1.65551,2634,42,0
2024-02-14 09:00:00,1.65551,1.65561,1.65296,1.6532200000000001,6912,33,0
2024-02-14 10:00:00,1.6532,1.65412,1.65225,1.65285,8238,33,0
2024-02-14 11:00:00,1.65283,1.65346,1.65147,1.65198,6595,33,0
2024-02-14 12:00:00,1.6519599999999999,1.65298,1.65175,1.65217,5560,33,0
2024-02-14 13:00:00,1.6521599999999999,1.65319,1.6513200000000001,1.65306,5778,33,0
2024-02-14 14:00:00,1.65306,1.6533799999999998,1.6515,1.65213,5686,31,0
2024-02-14 15:00:00,1.6521,1.65415,1.65113,1.65396,8534,31,0
2024-02-14 16:00:00,1.65396,1.6544400000000001,1.65265,1.65419,10045,31,0
2024-02-14 17:00:00,1.65416,1.65488,1.65272,1.65279,9624,31,0
2024-02-14 18:00:00,1.65279,1.6544400000000001,1.65262,1.65423,7999,31,0
2024-02-14 19:00:00,1.65418,1.65456,1.65279,1.65296,4163,42,0
2024-02-14 20:00:00,1.65293,1.653,1.6520000000000001,1.6524999999999999,3519,42,0
2024-02-14 21:00:00,1.6524999999999999,1.65326,1.65208,1.65269,2704,42,0
2024-02-14 22:00:00,1.65266,1.65286,1.6520000000000001,1.65235,2433,42,0
2024-02-14 23:00:00,1.6519,1.65299,1.65143,1.65255,1324,11,0
2024-02-15 00:00:00,1.65248,1.65248,1.6509399999999999,1.65154,1008,47,0
2024-02-15 01:00:00,1.6521400000000002,1.6522999999999999,1.65086,1.65099,1402,15,0
2024-02-15 02:00:00,1.6509800000000001,1.65502,1.64912,1.65448,2043,11,0
2024-02-15 03:00:00,1.65452,1.6555499999999999,1.65364,1.6547,2310,15,0
2024-02-15 04:00:00,1.6547,1.65565,1.6531099999999999,1.65354,1925,68,0
2024-02-15 05:00:00,1.65358,1.65391,1.65324,1.65357,1717,12,0
2024-02-15 06:00:00,1.65361,1.65405,1.65313,1.6537600000000001,1360,13,0
2024-02-15 07:00:00,1.6537600000000001,1.6540300000000001,1.65301,1.6533600000000002,1764,68,0
2024-02-15 08:00:00,1.65335,1.65357,1.65204,1.65233,2563,42,0
2024-02-15 09:00:00,1.65229,1.6536300000000002,1.65172,1.65273,5952,33,0
2024-02-15 10:00:00,1.65269,1.6528,1.65076,1.65177,6643,33,0
2024-02-15 11:00:00,1.65177,1.65256,1.65134,1.65221,5739,33,0
2024-02-15 12:00:00,1.6522299999999999,1.65246,1.651,1.6516600000000001,4537,33,0
2024-02-15 13:00:00,1.6516899999999999,1.65235,1.65076,1.6513900000000001,4526,33,0
2024-02-15 14:00:00,1.6513900000000001,1.6526800000000001,1.6513900000000001,1.65217,5380,31,0
2024-02-15 15:00:00,1.65219,1.65263,1.64914,1.6513900000000001,11832,31,0
2024-02-15 16:00:00,1.65141,1.6536,1.65141,1.6526100000000001,11866,31,0
2024-02-15 17:00:00,1.65267,1.65305,1.6507399999999999,1.65117,10712,31,0
2024-02-15 18:00:00,1.6511900000000002,1.65359,1.65107,1.65346,7818,31,0
2024-02-15 19:00:00,1.65341,1.6534900000000001,1.65246,1.6530200000000002,3202,42,0
2024-02-15 20:00:00,1.65299,1.65306,1.65127,1.65194,3071,42,0
2024-02-15 21:00:00,1.65191,1.65204,1.6505,1.65076,3095,42,0
2024-02-15 22:00:00,1.65076,1.65157,1.65072,1.6511200000000001,2230,42,0
2024-02-15 23:00:00,1.65066,1.6510500000000001,1.65001,1.65084,1233,12,0
2024-02-16 00:00:00,1.65066,1.65144,1.6487,1.64998,859,48,0
2024-02-16 01:00:00,1.65073,1.65096,1.6503,1.6505100000000001,1409,13,0
2024-02-16 02:00:00,1.65055,1.65285,1.65046,1.65263,1787,9,0
2024-02-16 03:00:00,1.65272,1.65353,1.65186,1.65219,1896,68,0
2024-02-16 04:00:00,1.6521400000000002,1.65313,1.65116,1.6516199999999999,1815,11,0
2024-02-16 05:00:00,1.6516199999999999,1.6521400000000002,1.6513,1.6514600000000002,1722,68,0
2024-02-16 06:00:00,1.6514799999999998,1.65184,1.65059,1.65061,1533,12,0
2024-02-16 07:00:00,1.65061,1.6508500000000002,1.64994,1.65039,1739,67,0
2024-02-16 08:00:00,1.65039,1.65063,1.64948,1.64993,1903,42,0
2024-02-16 09:00:00,1.64996,1.65068,1.6486399999999999,1.64944,5068,33,0
2024-02-16 10:00:00,1.64946,1.6519300000000001,1.64943,1.6516,6318,33,0
2024-02-16 11:00:00,1.6516,1.65177,1.65003,1.65021,5642,33,0
2024-02-16 12:00:00,1.65025,1.65053,1.6494900000000001,1.65028,3902,33,0
2024-02-16 13:00:00,1.6503,1.65222,1.6502,1.6514,5176,33,0
2024-02-16 14:00:00,1.6514199999999999,1.65154,1.64977,1.65129,5359,31,0
2024-02-16 15:00:00,1.65131,1.6528800000000001,1.64955,1.6514199999999999,10306,31,0
2024-02-16 16:00:00,1.6514799999999998,1.6533,1.6510799999999999,1.6520000000000001,10476,31,0
2024-02-16 17:00:00,1.65178,1.65262,1.64994,1.6503,10260,31,0
2024-02-16 18:00:00,1.65028,1.65028,1.64812,1.64885,7296,31,0
2024-02-16 19:00:00,1.64879,1.64901,1.6475499999999998,1.6479300000000001,3655,42,0
2024-02-16 20:00:00,1.6478899999999999,1.6487,1.6477300000000001,1.6484299999999998,3459,42,0
2024-02-16 21:00:00,1.6484299999999998,1.64937,1.64794,1.64931,3111,42,0
2024-02-16 22:00:00,1.64935,1.6497000000000002,1.6487500000000002,1.64898,2691,42,0
2024-02-16 23:00:00,1.6489099999999999,1.6496,1.64832,1.64876,1355,14,0
2024-02-19 00:00:00,1.65,1.65018,1.64811,1.64939,905,50,0
2024-02-19 01:00:00,1.64994,1.65015,1.64905,1.64935,2249,14,0
2024-02-19 02:00:00,1.64933,1.6494,1.64689,1.6476899999999999,1994,67,0
2024-02-19 03:00:00,1.6476899999999999,1.64821,1.64595,1.64795,2455,67,0
2024-02-19 04:00:00,1.64795,1.64917,1.6477,1.6489,1864,67,0
2024-02-19 05:00:00,1.6489,1.64897,1.64737,1.6479599999999999,1687,10,0
2024-02-19 06:00:00,1.64795,1.6484999999999999,1.64703,1.64709,1488,9,0
2024-02-19 07:00:00,1.6470500000000001,1.64757,1.6465100000000001,1.64747,1821,67,0
2024-02-19 08:00:00,1.64751,1.6481,1.64691,1.6476899999999999,2371,42,0
2024-02-19 09:00:00,1.64771,1.64872,1.64752,1.64784,4532,32,0
2024-02-19 10:00:00,1.64784,1.64871,1.6472799999999999,1.64756,6049,32,0
2024-02-19 11:00:00,1.64759,1.64798,1.6465999999999998,1.6473,6243,32,0
2024-02-19 12:00:00,1.64729,1.64833,1.64707,1.64804,4580,32,0
2024-02-19 13:00:00,1.64802,1.64873,1.64771,1.6486100000000001,4532,11,0
2024-02-19 14:00:00,1.6486100000000001,1.64867,1.64725,1.64744,4562,31,0
2024-02-19 15:00:00,1.64748,1.64817,1.64677,1.64706,5794,31,0
2024-02-19 16:00:00,1.64704,1.64716,1.64622,1.64689,5468,31,0
2024-02-19 17:00:00,1.64691,1.64741,1.64578,1.6471900000000002,4958,31,0
2024-02-19 18:00:00,1.64715,1.6480299999999999,1.64673,1.64787,3837,31,0
2024-02-19 19:00:00,1.6478199999999998,1.64837,1.6476899999999999,1.64825,2592,16,0
2024-02-19 20:00:00,1.64822,1.6489,1.64812,1.6484999999999999,2592,14,0
2024-02-19 21:00:00,1.64847,1.64876,1.64805,1.64826,1448,3,0
2024-02-19 22:00:00,1.64826,1.64833,1.64752,1.64752,1057,10,0
2024-02-19 23:00:00,1.64747,1.64846,1.64743,1.64795,954,15,0
2024-02-20 00:00:00,1.64765,1.64874,1.64531,1.64775,1472,30,0
2024-02-20 01:00:00,1.6484299999999998,1.64996,1.64795,1.64964,1433,14,0
2024-02-20 02:00:00,1.64959,1.6499899999999998,1.6483400000000001,1.6488800000000001,1803,67,0
2024-02-20 03:00:00,1.6488399999999999,1.64987,1.6474,1.6486,2538,67,0
2024-02-20 04:00:00,1.6486,1.65014,1.6479300000000001,1.65009,2225,67,0
2024-02-20 05:00:00,1.65004,1.6501000000000001,1.6489099999999999,1.6494,1631,67,0
2024-02-20 06:00:00,1.64941,1.64947,1.64826,1.64867,1453,7,0
2024-02-20 07:00:00,1.64872,1.64948,1.64838,1.64863,1688,12,0
2024-02-20 08:00:00,1.6486399999999999,1.6491799999999999,1.64825,1.64892,2243,42,0
2024-02-20 09:00:00,1.64892,1.64906,1.6475499999999998,1.6480700000000001,4994,33,0
2024-02-20 10:00:00,1.64805,1.6491,1.64656,1.64662,6652,32,0
2024-02-20 11:00:00,1.64662,1.6482999999999999,1.64603,1.64736,6942,32,0
2024-02-20 12:00:00,1.6474199999999999,1.6485400000000001,1.6468500000000001,1.6470099999999999,6659,32,0
2024-02-20 13:00:00,1.64704,1.6476199999999999,1.6463,1.64691,6795,32,0
2024-02-20 14:00:00,1.64688,1.64689,1.64501,1.64537,5870,30,0
2024-02-20 15:00:00,1.6454,1.6476899999999999,1.6450399999999998,1.6465,8557,30,0
2024-02-20 16:00:00,1.64649,1.64905,1.64627,1.64858,9461,30,0
2024-02-20 17:00:00,1.64859,1.64967,1.6473900000000001,1.64752,9469,30,0
2024-02-20 18:00:00,1.64758,1.64908,1.64745,1.64849,6740,30,0
2024-02-20 19:00:00,1.64842,1.6503299999999999,1.64836,1.64912,3870,42,0
2024-02-20 20:00:00,1.64909,1.6502599999999998,1.64882,1.64931,3253,42,0
2024-02-20 21:00:00,1.64928,1.64995,1.64921,1.64948,2895,42,0
2024-02-20 22:00:00,1.64955,1.64987,1.64914,1.64916,2852,42,0
2024-02-20 23:00:00,1.64871,1.6503299999999999,1.64871,1.65012,1211,9,0
2024-02-21 00:00:00,1.64992,1.6501700000000001,1.6475300000000002,1.64973,917,39,0
2024-02-21 01:00:00,1.6505800000000002,1.65063,1.6491500000000001,1.64919,1332,9,0
2024-02-21 02:00:00,1.64919,1.64961,1.6483400000000001,1.64894,1565,67,0
2024-02-21 03:00:00,1.64894,1.64991,1.64865,1.6487699999999998,2106,67,0
2024-02-21 04:00:00,1.64881,1.64892,1.64716,1.6474,2261,67,0
2024-02-21 05:00:00,1.64744,1.64745,1.6454499999999999,1.64623,2287,67,0
2024-02-21 06:00:00,1.64627,1.64684,1.64611,1.64623,1733,10,0
2024-02-21 07:00:00,1.64628,1.6469200000000002,1.6451099999999999,1.64595,2384,67,0
2024-02-21 08:00:00,1.64595,1.64809,1.64581,1.6474600000000001,2662,41,0
2024-02-21 09:00:00,1.64749,1.64798,1.64543,1.64702,4933,32,0
2024-02-21 10:00:00,1.647,1.64777,1.64623,1.6470799999999999,6777,32,0
2024-02-21 11:00:00,1.6470799999999999,1.6478000000000002,1.64543,1.64767,6416,32,0
2024-02-21 12:00:00,1.64767,1.64778,1.64653,1.64679,5539,32,0
2024-02-21 13:00:00,1.6468,1.64826,1.6465800000000002,1.64792,4813,32,0
2024-02-21 14:00:00,1.64801,1.6488,1.64688,1.64865,5922,30,0
2024-02-21 15:00:00,1.64862,1.6495199999999999,1.64778,1.6494,7281,30,0
2024-02-21 16:00:00,1.6493600000000002,1.65049,1.64866,1.65032,7906,31,0
2024-02-21 17:00:00,1.65039,1.6521400000000002,1.6499700000000002,1.65118,7989,31,0
2024-02-21 18:00:00,1.65123,1.65307,1.65082,1.65252,6889,31,0
2024-02-21 19:00:00,1.65255,1.65307,1.65205,1.65211,3877,42,0
2024-02-21 20:00:00,1.65206,1.6530200000000002,1.6518899999999999,1.6520299999999999,4299,42,0
2024-02-21 21:00:00,1.65208,1.65301,1.65145,1.6521,5289,42,0
2024-02-21 22:00:00,1.6521,1.65289,1.65158,1.65158,3101,42,0
2024-02-21 23:00:00,1.6510799999999999,1.65179,1.65019,1.6511200000000001,1684,16,0
2024-02-22 00:00:00,1.65114,1.65149,1.6495,1.6507100000000001,1145,36,0
2024-02-22 01:00:00,1.65138,1.65167,1.65045,1.65059,1437,9,0
2024-02-22 02:00:00,1.65056,1.65157,1.65029,1.65075,1901,67,0
2024-02-22 03:00:00,1.6507100000000001,1.65239,1.65034,1.65215,2003,67,0
2024-02-22 04:00:00,1.6521599999999999,1.65353,1.65157,1.65168,2185,67,0
2024-02-22 05:00:00,1.65168,1.65266,1.65151,1.6525699999999999,1541,67,0
2024-02-22 06:00:00,1.6526100000000001,1.65299,1.65093,1.65106,1544,10,0
2024-02-22 07:00:00,1.6511,1.65204,1.65066,1.65086,2127,13,0
2024-02-22 08:00:00,1.65086,1.65113,1.64837,1.64853,2751,41,0
2024-02-22 09:00:00,1.6485699999999999,1.64871,1.6465999999999998,1.6469,6525,32,0
2024-02-22 10:00:00,1.6469200000000002,1.65144,1.64662,1.64982,9981,32,0
2024-02-22 11:00:00,1.6497899999999999,1.65022,1.6478899999999999,1.6484999999999999,7955,32,0
2024-02-22 12:00:00,1.64852,1.6492,1.6479,1.6486399999999999,5450,32,0
2024-02-22 13:00:00,1.6486399999999999,1.64985,1.64749,1.6497899999999999,5749,32,0
2024-02-22 14:00:00,1.6497600000000001,1.6509399999999999,1.64842,1.65068,6234,30,0
2024-02-22 15:00:00,1.6507,1.65229,1.65045,1.6515499999999999,9139,30,0
2024-02-22 16:00:00,1.6515300000000002,1.65213,1.64829,1.64935,10521,30,0
2024-02-22 17:00:00,1.64939,1.65226,1.64897,1.6514199999999999,10323,31,0
2024-02-22 18:00:00,1.6514199999999999,1.65317,1.65129,1.65217,6505,31,0
2024-02-22 19:00:00,1.6521,1.65317,1.6512,1.6514199999999999,3522,42,0
2024-02-22 20:00:00,1.6514199999999999,1.65204,1.65115,1.65138,3499,42,0
2024-02-22 21:00:00,1.65141,1.65147,1.6507399999999999,1.6508699999999998,2446,42,0
2024-02-22 22:00:00,1.65084,1.65102,1.6499899999999998,1.65055,2598,42,0
2024-02-22 23:00:00,1.65009,1.65054,1.64962,1.65043,1231,19,0
2024-02-23 00:00:00,1.65042,1.6505999999999998,1.6485400000000001,1.6491,1044,23,0
2024-02-23 01:00:00,1.64974,1.65019,1.64932,1.65019,1290,9,0
2024-02-23 02:00:00,1.65021,1.65109,1.64909,1.65001,1944,10,0
2024-02-23 03:00:00,1.65004,1.65019,1.64707,1.64736,2289,67,0
2024-02-23 04:00:00,1.6474199999999999,1.6486100000000001,1.64669,1.6477,1902,67,0
2024-02-23 05:00:00,1.6477,1.64786,1.64695,1.64751,1418,9,0
2024-02-23 06:00:00,1.6475,1.6476600000000001,1.64654,1.64683,1215,10,0
2024-02-23 07:00:00,1.6468699999999998,1.64815,1.64676,1.6475300000000002,1544,67,0
2024-02-23 08:00:00,1.64757,1.64783,1.64623,1.64665,2325,41,0
2024-02-23 09:00:00,1.64668,1.64784,1.6461999999999999,1.64691,4580,32,0
2024-02-23 10:00:00,1.64689,1.64975,1.64585,1.64937,6111,12,0
2024-02-23 11:00:00,1.64941,1.65102,1.64887,1.6504400000000001,6313,32,0
2024-02-23 12:00:00,1.6504400000000001,1.65099,1.64931,1.64959,5145,32,0
2024-02-23 13:00:00,1.64962,1.65003,1.64849,1.64869,5557,32,0
2024-02-23 14:00:00,1.64871,1.64871,1.64688,1.64714,6134,30,0
2024-02-23 15:00:00,1.64714,1.64774,1.64629,1.64752,7468,30,0
2024-02-23 16:00:00,1.64754,1.64899,1.64676,1.64756,7764,30,0
2024-02-23 17:00:00,1.64756,1.64964,1.6475,1.64934,8514,30,0
2024-02-23 18:00:00,1.6493600000000002,1.65011,1.64899,1.6492900000000001,7343,30,0
2024-02-23 19:00:00,1.6492,1.6492900000000001,1.6482,1.6489099999999999,3179,41,0
2024-02-23 20:00:00,1.64894,1.6491099999999999,1.64831,1.64836,2599,41,0
2024-02-23 21:00:00,1.64833,1.64886,1.64822,1.64835,2297,41,0
2024-02-23 22:00:00,1.64831,1.64931,1.64831,1.6489099999999999,2519,41,0
2024-02-23 23:00:00,1.64844,1.64887,1.64751,1.64792,1321,13,0
2024-02-26 00:00:00,1.6493,1.64951,1.64669,1.64775,1059,50,0
2024-02-26 01:00:00,1.64844,1.6491799999999999,1.64727,1.64801,2128,67,0
2024-02-26 02:00:00,1.64805,1.65059,1.6476600000000001,1.65015,2101,67,0
2024-02-26 03:00:00,1.6502,1.65077,1.6486800000000001,1.6496499999999998,2221,67,0
2024-02-26 04:00:00,1.6496499999999998,1.65079,1.64889,1.6492900000000001,1901,11,0
2024-02-26 05:00:00,1.64927,1.6511,1.64927,1.65086,1561,10,0
2024-02-26 06:00:00,1.6509,1.65118,1.64992,1.65012,1408,10,0
2024-02-26 07:00:00,1.6501700000000001,1.6507800000000001,1.6498300000000001,1.65061,1655,67,0
2024-02-26 08:00:00,1.65065,1.6515900000000001,1.6505800000000002,1.6514,2095,42,0
2024-02-26 09:00:00,1.65136,1.65332,1.65097,1.65306,5417,32,0
2024-02-26 10:00:00,1.65313,1.6546699999999999,1.65248,1.65441,6123,33,0
2024-02-26 11:00:00,1.65438,1.65622,1.65438,1.65565,5597,33,0
2024-02-26 12:00:00,1.65565,1.65689,1.65465,1.6562299999999999,5235,33,0
2024-02-26 13:00:00,1.6562000000000001,1.65682,1.65545,1.65644,5212,33,0
2024-02-26 14:00:00,1.65646,1.6566999999999998,1.65561,1.65626,5454,31,0
2024-02-26 15:00:00,1.65624,1.65698,1.65488,1.65613,6824,31,0
2024-02-26 16:00:00,1.65615,1.6592799999999999,1.65575,1.65849,7718,31,0
2024-02-26 17:00:00,1.6585100000000002,1.65971,1.65793,1.65923,7954,31,0
2024-02-26 18:00:00,1.65927,1.66038,1.6591200000000002,1.65991,5926,31,0
2024-02-26 19:00:00,1.65985,1.66052,1.65899,1.65924,3340,42,0
2024-02-26 20:00:00,1.6592799999999999,1.6599599999999999,1.65866,1.65981,3938,42,0
2024-02-26 21:00:00,1.65977,1.65992,1.6590099999999999,1.65927,2433,42,0
2024-02-26 22:00:00,1.65927,1.65933,1.6585100000000002,1.65873,2549,42,0
2024-02-26 23:00:00,1.65829,1.65944,1.65823,1.65896,1008,10,0
2024-02-27 00:00:00,1.65895,1.65896,1.65671,1.65876,937,50,0
2024-02-27 01:00:00,1.6593900000000001,1.65998,1.6585999999999999,1.65893,1457,14,0
2024-02-27 02:00:00,1.65897,1.66065,1.6588500000000002,1.66033,1567,68,0
2024-02-27 03:00:00,1.66037,1.66072,1.65963,1.65983,1709,10,0
2024-02-27 04:00:00,1.65983,1.6623700000000001,1.65958,1.66185,1853,68,0
2024-02-27 05:00:00,1.66181,1.66201,1.65927,1.6594600000000002,1571,11,0
2024-02-27 06:00:00,1.65943,1.65943,1.65808,1.65822,1581,68,0
2024-02-27 07:00:00,1.65822,1.65849,1.65719,1.6581299999999999,1756,67,0
2024-02-27 08:00:00,1.65809,1.6583299999999999,1.65585,1.65645,2448,42,0
2024-02-27 09:00:00,1.6564100000000002,1.6574200000000001,1.65605,1.65669,5251,33,0
2024-02-27 10:00:00,1.65667,1.65723,1.65544,1.65717,6704,33,0
2024-02-27 11:00:00,1.6571099999999999,1.6574200000000001,1.65523,1.65598,5419,33,0
2024-02-27 12:00:00,1.6559599999999999,1.65658,1.65488,1.65618,5928,33,0
2024-02-27 13:00:00,1.6561599999999999,1.65839,1.6561,1.65767,4720,33,0
2024-02-27 14:00:00,1.65769,1.6577,1.65585,1.65658,5360,31,0
2024-02-27 15:00:00,1.65658,1.65694,1.65578,1.65586,7983,31,0
2024-02-27 16:00:00,1.65588,1.6573,1.6558000000000002,1.65592,7372,31,0
2024-02-27 17:00:00,1.6560899999999998,1.6590799999999999,1.6544400000000001,1.6569,8650,31,0
2024-02-27 18:00:00,1.65687,1.65869,1.65645,1.65831,7434,31,0
2024-02-27 19:00:00,1.6582599999999998,1.65941,1.65802,1.6580300000000001,3757,42,0
2024-02-27 20:00:00,1.6580300000000001,1.65818,1.6566100000000001,1.6570200000000002,3492,42,0
2024-02-27 21:00:00,1.65705,1.6577199999999999,1.65693,1.65712,3196,42,0
2024-02-27 22:00:00,1.6571099999999999,1.6575199999999999,1.65692,1.6572900000000002,2270,42,0
2024-02-27 23:00:00,1.65682,1.65746,1.6564,1.6568,1022,10,0
2024-02-28 00:00:00,1.65701,1.65748,1.65544,1.6559599999999999,1192,30,0
2024-02-28 01:00:00,1.65659,1.6568800000000001,1.6560000000000001,1.65639,1345,18,0
2024-02-28 02:00:00,1.65644,1.65793,1.65531,1.65554,1855,67,0
2024-02-28 03:00:00,1.65552,1.65938,1.65551,1.6577199999999999,3113,68,0
2024-02-28 04:00:00,1.6577600000000001,1.66004,1.65754,1.65953,2250,68,0
2024-02-28 05:00:00,1.6595499999999999,1.6612200000000001,1.65943,1.66087,2673,68,0
2024-02-28 06:00:00,1.66083,1.66215,1.66071,1.66153,2080,68,0
2024-02-28 07:00:00,1.6614900000000001,1.66232,1.66116,1.66127,2551,68,0
2024-02-28 08:00:00,1.66126,1.6630099999999999,1.6609099999999999,1.6626400000000001,3298,42,0
2024-02-28 09:00:00,1.66261,1.6628500000000002,1.66171,1.66279,5331,33,0
2024-02-28 10:00:00,1.66281,1.6636,1.66245,1.66291,6904,33,0
2024-02-28 11:00:00,1.66293,1.66397,1.66249,1.66372,7477,33,0
2024-02-28 12:00:00,1.66372,1.6653799999999999,1.66341,1.66437,6614,33,0
2024-02-28 13:00:00,1.66439,1.6651,1.66319,1.66364,5226,33,0
2024-02-28 14:00:00,1.6636600000000001,1.6649699999999998,1.6632500000000001,1.66486,6390,31,0
2024-02-28 15:00:00,1.66489,1.6674,1.66329,1.66686,9083,31,0
2024-02-28 16:00:00,1.6668500000000002,1.66787,1.6659899999999999,1.66783,8879,31,0
2024-02-28 17:00:00,1.66787,1.66852,1.66702,1.66825,7862,31,0
2024-02-28 18:00:00,1.66825,1.66928,1.6677300000000002,1.66903,6264,31,0
2024-02-28 19:00:00,1.66896,1.66925,1.66797,1.66825,4023,42,0
2024-02-28 20:00:00,1.66822,1.6685699999999999,1.6674600000000002,1.66783,3006,42,0
2024-02-28 21:00:00,1.66783,1.66887,1.66772,1.66825,2614,42,0
2024-02-28 22:00:00,1.66822,1.66835,1.66774,1.66819,2293,42,0
2024-02-28 23:00:00,1.66771,1.6688100000000001,1.6676199999999999,1.66855,1157,11,0
2024-02-29 00:00:00,1.6684,1.6684,1.66574,1.66727,1105,33,0
2024-02-29 01:00:00,1.66801,1.6691799999999999,1.66784,1.66853,1409,11,0
2024-02-29 02:00:00,1.66849,1.66917,1.66758,1.66771,2025,68,0
2024-02-29 03:00:00,1.66767,1.66784,1.6651500000000001,1.66516,2591,68,0
2024-02-29 04:00:00,1.6651500000000001,1.66546,1.66316,1.66351,2501,68,0
2024-02-29 05:00:00,1.66347,1.66358,1.6617199999999999,1.6627999999999998,2077,68,0
2024-02-29 06:00:00,1.66284,1.66304,1.6613,1.6621000000000001,1774,68,0
2024-02-29 07:00:00,1.6621000000000001,1.66317,1.66137,1.66243,2276,68,0
2024-02-29 08:00:00,1.66236,1.66304,1.66171,1.66242,2502,42,0
2024-02-29 09:00:00,1.66242,1.6648399999999999,1.6617600000000001,1.66234,5693,33,0
2024-02-29 10:00:00,1.66239,1.6671399999999998,1.66235,1.66464,8156,33,0
2024-02-29 11:00:00,1.6646999999999998,1.66891,1.66446,1.66841,7886,33,0
2024-02-29 12:00:00,1.66838,1.6696499999999999,1.66818,1.66858,6883,33,0
2024-02-29 13:00:00,1.66856,1.6691500000000001,1.66696,1.66702,6487,33,0
2024-02-29 14:00:00,1.6669800000000001,1.66917,1.66679,1.66875,6629,31,0
2024-02-29 15:00:00,1.66875,1.6689,1.6635900000000001,1.66433,11321,31,0
2024-02-29 16:00:00,1.66435,1.66546,1.6623,1.6623,9631,31,0
2024-02-29 17:00:00,1.66218,1.6629399999999999,1.66011,1.66197,11153,31,0
2024-02-29 18:00:00,1.66195,1.6624400000000001,1.6608399999999999,1.66173,9348,31,0
2024-02-29 19:00:00,1.6616900000000001,1.66317,1.6614499999999999,1.66276,4757,42,0
2024-02-29 20:00:00,1.66279,1.66318,1.66181,1.66273,3845,42,0
2024-02-29 21:00:00,1.6627,1.6633200000000001,1.66235,1.66329,3321,42,0
2024-02-29 22:00:00,1.66329,1.66343,1.66241,1.6627100000000001,2771,42,0
2024-02-29 23:00:00,1.66229,1.6629,1.66195,1.6627800000000001,1243,13,0
2024-03-01 00:00:00,1.66241,1.66269,1.65983,1.66214,1354,50,0
2024-03-01 01:00:00,1.6627999999999998,1.66317,1.66167,1.66201,1414,8,0
2024-03-01 02:00:00,1.66201,1.66319,1.66125,1.66242,2015,68,0
2024-03-01 03:00:00,1.66246,1.66398,1.66195,1.66284,2464,68,0
2024-03-01 04:00:00,1.66279,1.66299,1.6609699999999998,1.66127,2086,68,0
2024-03-01 05:00:00,1.66123,1.66153,1.6601599999999999,1.6602700000000001,1809,68,0
2024-03-01 06:00:00,1.6602700000000001,1.66168,1.66026,1.66117,1428,7,0
2024-03-01 07:00:00,1.66117,1.6614499999999999,1.66055,1.6606800000000002,1784,68,0
2024-03-01 08:00:00,1.66073,1.66087,1.65957,1.66013,2431,42,0
2024-03-01 09:00:00,1.6601599999999999,1.66276,1.66012,1.66268,4623,33,0
2024-03-01 10:00:00,1.6627100000000001,1.66544,1.66245,1.6652,6896,33,0
2024-03-01 11:00:00,1.66516,1.66546,1.66302,1.6635,6520,33,0
2024-03-01 12:00:00,1.66352,1.6644,1.6600000000000001,1.66168,8233,33,0
2024-03-01 13:00:00,1.6617,1.66318,1.66155,1.66222,5775,33,0
2024-03-01 14:00:00,1.6622400000000002,1.66383,1.66212,1.6634,6289,31,0
2024-03-01 15:00:00,1.66337,1.66467,1.66319,1.6638199999999999,7808,31,0
2024-03-01 16:00:00,1.6638199999999999,1.6642299999999999,1.66279,1.6631,8532,31,0
2024-03-01 17:00:00,1.66327,1.66367,1.65821,1.65839,13331,31,0
2024-03-01 18:00:00,1.65836,1.6594,1.65788,1.659,8298,31,0
2024-03-01 19:00:00,1.6589399999999999,1.65942,1.65843,1.6593900000000001,3413,42,0
2024-03-01 20:00:00,1.6593900000000001,1.66017,1.6592500000000001,1.65967,3658,42,0
2024-03-01 21:00:00,1.65964,1.65998,1.65931,1.6598000000000002,2733,42,0
2024-03-01 22:00:00,1.6598000000000002,1.6599300000000001,1.65922,1.65941,2202,42,0
2024-03-01 23:00:00,1.659,1.66098,1.6585999999999999,1.6606999999999998,1479,15,0
2024-03-04 00:00:00,1.6606,1.6609500000000001,1.65882,1.66063,1195,50,0
2024-03-04 01:00:00,1.66127,1.66128,1.66019,1.66056,1688,68,0
2024-03-04 02:00:00,1.6606,1.6609699999999998,1.65927,1.66035,2477,68,0
2024-03-04 03:00:00,1.66035,1.66197,1.66018,1.6615799999999998,2644,68,0
2024-03-04 04:00:00,1.6616,1.6625299999999998,1.66079,1.6612,2249,68,0
2024-03-04 05:00:00,1.66116,1.6621899999999998,1.6610800000000001,1.66215,1615,68,0
2024-03-04 06:00:00,1.66215,1.66327,1.6621000000000001,1.66284,1364,9,0
2024-03-04 07:00:00,1.66289,1.6638199999999999,1.6627399999999999,1.66372,1413,7,0
2024-03-04 08:00:00,1.66367,1.66383,1.66186,1.66208,2263,42,0
2024-03-04 09:00:00,1.66208,1.6640899999999998,1.66184,1.6631200000000002,5820,33,0
2024-03-04 10:00:00,1.6631,1.66448,1.66186,1.66417,7705,33,0
2024-03-04 11:00:00,1.66417,1.66428,1.66254,1.663,6424,33,0
2024-03-04 12:00:00,1.6629800000000001,1.66441,1.6626699999999999,1.66387,3995,33,0
2024-03-04 13:00:00,1.66387,1.66489,1.66369,1.6642000000000001,3433,33,0
2024-03-04 14:00:00,1.6642299999999999,1.6644999999999999,1.66262,1.66306,8408,31,0
2024-03-04 15:00:00,1.66304,1.66574,1.66304,1.66448,7853,31,0
2024-03-04 16:00:00,1.66452,1.66638,1.6643400000000002,1.66513,8270,31,0
2024-03-04 17:00:00,1.66513,1.66753,1.66507,1.6663000000000001,7372,31,0
2024-03-04 18:00:00,1.66628,1.66647,1.66509,1.66571,6955,31,0
2024-03-04 19:00:00,1.66566,1.66645,1.66546,1.66643,3389,42,0
2024-03-04 20:00:00,1.6663999999999999,1.6672799999999999,1.66612,1.66688,2357,42,0
2024-03-04 21:00:00,1.66688,1.66784,1.66682,1.6674600000000002,2061,42,0
2024-03-04 22:00:00,1.66743,1.6678,1.66711,1.66757,1949,42,0
2024-03-04 23:00:00,1.6671,1.66781,1.66643,1.667,1010,11,0
2024-03-05 00:00:00,1.66604,1.66753,1.66471,1.66638,1198,50,0
2024-03-05 01:00:00,1.66699,1.6685400000000001,1.66699,1.6677300000000002,1278,11,0
2024-03-05 02:00:00,1.66778,1.6680000000000001,1.66672,1.66722,1529,12,0
2024-03-05 03:00:00,1.66723,1.66776,1.66647,1.66659,2043,68,0
2024-03-05 04:00:00,1.66659,1.66932,1.66642,1.6686999999999999,2099,68,0
2024-03-05 05:00:00,1.66869,1.66902,1.66791,1.6688800000000001,1513,11,0
2024-03-05 06:00:00,1.66883,1.66913,1.66825,1.66858,1357,11,0
2024-03-05 07:00:00,1.66862,1.67191,1.66858,1.67188,1810,68,0
2024-03-05 08:00:00,1.67188,1.67424,1.67099,1.67341,2888,43,0
2024-03-05 09:00:00,1.67337,1.674,1.67211,1.67251,4675,33,0
2024-03-05 10:00:00,1.6725400000000001,1.67408,1.6722700000000001,1.67373,6596,33,0
2024-03-05 11:00:00,1.67377,1.67428,1.6723,1.67275,6201,33,0
2024-03-05 12:00:00,1.67272,1.67285,1.67001,1.67062,4229,33,0
2024-03-05 13:00:00,1.67065,1.6712500000000001,1.67029,1.67092,4695,33,0
2024-03-05 14:00:00,1.6709399999999999,1.67158,1.6707999999999998,1.67143,5109,31,0
2024-03-05 15:00:00,1.6714799999999999,1.67161,1.6694499999999999,1.66994,7714,31,0
2024-03-05 16:00:00,1.66996,1.67047,1.6684999999999999,1.66963,8037,31,0
2024-03-05 17:00:00,1.6695799999999998,1.67021,1.66697,1.66709,11730,31,0
2024-03-05 18:00:00,1.667,1.67014,1.66699,1.6692900000000002,8709,31,0
2024-03-05 19:00:00,1.6692,1.66953,1.6673499999999999,1.6678600000000001,3529,42,0
2024-03-05 20:00:00,1.6678899999999999,1.6681300000000001,1.6668699999999999,1.6676199999999999,3922,42,0
2024-03-05 21:00:00,1.66765,1.66866,1.66758,1.66856,3690,42,0
2024-03-05 22:00:00,1.66859,1.66907,1.66829,1.66883,3185,42,0
2024-03-05 23:00:00,1.66838,1.67036,1.6680700000000002,1.66957,1300,12,0
2024-03-06 00:00:00,1.67034,1.67034,1.66625,1.66873,956,50,0
2024-03-06 01:00:00,1.66936,1.66944,1.6682000000000001,1.6687400000000001,1282,11,0
2024-03-06 02:00:00,1.66879,1.67061,1.66879,1.6703000000000001,1750,68,0
2024-03-06 03:00:00,1.67036,1.6706400000000001,1.66811,1.6683599999999998,2007,68,0
2024-03-06 04:00:00,1.6684,1.66873,1.6662,1.66632,1883,68,0
2024-03-06 05:00:00,1.66632,1.66673,1.66528,1.6652900000000002,1555,68,0
2024-03-06 06:00:00,1.66525,1.66586,1.66467,1.66553,1304,68,0
2024-03-06 07:00:00,1.66551,1.66581,1.66465,1.66533,1537,14,0
2024-03-06 08:00:00,1.66533,1.66646,1.6648800000000001,1.66611,2329,42,0
2024-03-06 09:00:00,1.66611,1.66654,1.66446,1.66615,5876,33,0
2024-03-06 10:00:00,1.66618,1.66838,1.66618,1.6670500000000001,6735,33,0
2024-03-06 11:00:00,1.66708,1.6682000000000001,1.66683,1.6668699999999999,5504,33,0
2024-03-06 12:00:00,1.6668699999999999,1.66815,1.6667800000000002,1.66776,5045,33,0
2024-03-06 13:00:00,1.66776,1.6679,1.66622,1.6663299999999999,4375,33,0
2024-03-06 14:00:00,1.6663299999999999,1.66683,1.66496,1.66676,5273,31,0
2024-03-06 15:00:00,1.6667800000000002,1.66702,1.66349,1.66401,9835,31,0
2024-03-06 16:00:00,1.66399,1.66429,1.6610399999999998,1.66153,8495,31,0
2024-03-06 17:00:00,1.6615600000000001,1.6627800000000001,1.66032,1.66078,10146,31,0
2024-03-06 18:00:00,1.66074,1.66132,1.6580300000000001,1.6592,8175,31,0
2024-03-06 19:00:00,1.6591399999999998,1.6595499999999999,1.65757,1.6586400000000001,5209,42,0
2024-03-06 20:00:00,1.65868,1.6594799999999998,1.65775,1.6589800000000001,3578,42,0
2024-03-06 21:00:00,1.65895,1.65964,1.65868,1.65926,4595,42,0
2024-03-06 22:00:00,1.6592500000000001,1.66014,1.6592500000000001,1.6598600000000001,2663,42,0
2024-03-06 23:00:00,1.65942,1.66015,1.65929,1.65995,1076,10,0
2024-03-07 00:00:00,1.66013,1.66018,1.65775,1.65999,1273,49,0
2024-03-07 01:00:00,1.6605699999999999,1.6605699999999999,1.65938,1.6595499999999999,1730,14,0
2024-03-07 02:00:00,1.65956,1.6598899999999999,1.65835,1.65872,2703,67,0
2024-03-07 03:00:00,1.6586699999999999,1.65923,1.65767,1.65856,3509,67,0
2024-03-07 04:00:00,1.65856,1.65981,1.6569,1.65734,2427,67,0
2024-03-07 05:00:00,1.65734,1.65782,1.65538,1.65578,2029,67,0
2024-03-07 06:00:00,1.65578,1.65606,1.65469,1.65556,2080,67,0
2024-03-07 07:00:00,1.65552,1.65734,1.65549,1.6573,2013,67,0
2024-03-07 08:00:00,1.6573,1.65762,1.65479,1.65509,3160,42,0
2024-03-07 09:00:00,1.65506,1.65586,1.6529500000000001,1.65314,6134,32,0
2024-03-07 10:00:00,1.65312,1.6540300000000001,1.65164,1.65263,7954,32,0
2024-03-07 11:00:00,1.6526,1.65389,1.65202,1.65238,6681,32,0
2024-03-07 12:00:00,1.65236,1.65236,1.649,1.64914,6401,32,0
2024-03-07 13:00:00,1.64914,1.6498300000000001,1.64873,1.64941,4953,32,0
2024-03-07 14:00:00,1.6495199999999999,1.65038,1.64889,1.64951,5485,30,0
2024-03-07 15:00:00,1.64954,1.65019,1.64391,1.6448800000000001,11509,30,0
2024-03-07 16:00:00,1.6448800000000001,1.65124,1.64472,1.65076,11284,30,0
2024-03-07 17:00:00,1.6507800000000001,1.65247,1.64984,1.65174,8959,30,0
2024-03-07 18:00:00,1.65168,1.65323,1.65073,1.65308,7662,30,0
2024-03-07 19:00:00,1.65299,1.65317,1.65238,1.65262,3879,41,0
2024-03-07 20:00:00,1.65262,1.65293,1.6520700000000001,1.65259,3190,41,0
2024-03-07 21:00:00,1.65262,1.65333,1.65253,1.65294,2564,41,0
2024-03-07 22:00:00,1.65298,1.65384,1.65298,1.6537199999999999,2306,41,0
2024-03-07 23:00:00,1.6532900000000001,1.65391,1.65292,1.65348,1168,9,0
2024-03-08 00:00:00,1.6536499999999998,1.65393,1.6522700000000001,1.6534900000000001,1032,27,0
2024-03-08 01:00:00,1.65411,1.65441,1.6534,1.65355,1195,8,0
2024-03-08 02:00:00,1.65355,1.65381,1.65211,1.65278,1803,66,0
2024-03-08 03:00:00,1.65276,1.655,1.65231,1.65354,1973,66,0
2024-03-08 04:00:00,1.6535,1.6546699999999999,1.65246,1.65308,1849,66,0
2024-03-08 05:00:00,1.6530399999999998,1.65334,1.65151,1.6515900000000001,1541,66,0
2024-03-08 06:00:00,1.65156,1.6520299999999999,1.6509399999999999,1.65183,1485,66,0
2024-03-08 07:00:00,1.65178,1.65181,1.64977,1.64985,1410,10,0
2024-03-08 08:00:00,1.64989,1.6512099999999998,1.64968,1.65021,2136,41,0
2024-03-08 09:00:00,1.65018,1.6513900000000001,1.64738,1.6474600000000001,6013,32,0
2024-03-08 10:00:00,1.64744,1.64859,1.64714,1.64801,6448,32,0
2024-03-08 11:00:00,1.64805,1.64817,1.64474,1.64569,6912,32,0
2024-03-08 12:00:00,1.64571,1.64589,1.6440299999999999,1.6448399999999999,5669,32,0
2024-03-08 13:00:00,1.6448399999999999,1.64561,1.64429,1.6450399999999998,4705,32,0
2024-03-08 14:00:00,1.64506,1.6470099999999999,1.64501,1.6464699999999999,4553,30,0
2024-03-08 15:00:00,1.6464699999999999,1.64948,1.64562,1.6490200000000002,12136,30,0
2024-03-08 16:00:00,1.6490200000000002,1.64931,1.64686,1.64874,12355,30,0
2024-03-08 17:00:00,1.64878,1.65066,1.64829,1.65032,9022,30,0
2024-03-08 18:00:00,1.65028,1.6524100000000002,1.65022,1.65104,8739,30,0
2024-03-08 19:00:00,1.65099,1.65181,1.64984,1.65134,4728,41,0
2024-03-08 20:00:00,1.65137,1.65237,1.65133,1.65218,3520,41,0
2024-03-08 21:00:00,1.65215,1.6526,1.6510500000000001,1.6513200000000001,2913,41,0
2024-03-08 22:00:00,1.6513200000000001,1.65228,1.65113,1.6515499999999999,2395,41,0
2024-03-08 23:00:00,1.6510799999999999,1.6514799999999998,1.64923,1.64935,1580,16,0
2024-03-11 00:00:00,1.65042,1.65156,1.6503999999999999,1.65144,1000,18,0
2024-03-11 01:00:00,1.65176,1.6526,1.6513900000000001,1.65145,2005,66,0
2024-03-11 02:00:00,1.65149,1.65252,1.65091,1.65215,2161,66,0
2024-03-11 03:00:00,1.65217,1.6531799999999999,1.6511900000000002,1.65286,2532,66,0
2024-03-11 04:00:00,1.65286,1.6549,1.65282,1.6546699999999999,1958,67,0
2024-03-11 05:00:00,1.65468,1.65499,1.65332,1.6544699999999999,1711,12,0
2024-03-11 06:00:00,1.6544699999999999,1.65506,1.6540599999999999,1.65428,1526,11,0
2024-03-11 07:00:00,1.65432,1.65463,1.65377,1.65393,1819,67,0
2024-03-11 08:00:00,1.65393,1.65428,1.6527500000000002,1.65361,2360,41,0
2024-03-11 09:00:00,1.65364,1.65606,1.6531799999999999,1.65327,5348,32,0
2024-03-11 10:00:00,1.6532499999999999,1.65581,1.65247,1.65554,6681,32,0
2024-03-11 11:00:00,1.6555,1.65554,1.65176,1.65201,5329,32,0
2024-03-11 12:00:00,1.65205,1.65388,1.65185,1.65374,4757,32,0
2024-03-11 13:00:00,1.6538,1.65435,1.6533,1.65396,3857,32,0
2024-03-11 14:00:00,1.65398,1.65638,1.65387,1.6557,6807,30,0
2024-03-11 15:00:00,1.65575,1.65591,1.65296,1.65402,7460,30,0
2024-03-11 16:00:00,1.6539899999999998,1.6548,1.6532499999999999,1.65344,7598,30,0
2024-03-11 17:00:00,1.65346,1.65414,1.65251,1.65357,7490,30,0
2024-03-11 18:00:00,1.65355,1.65391,1.65252,1.65294,5198,30,0
2024-03-11 19:00:00,1.6529099999999999,1.65418,1.6525699999999999,1.6536499999999998,3168,41,0
2024-03-11 20:00:00,1.65361,1.65378,1.65221,1.65236,2717,41,0
2024-03-11 21:00:00,1.65236,1.6529099999999999,1.6522000000000001,1.65265,2417,41,0
2024-03-11 22:00:00,1.65221,1.65222,1.6511200000000001,1.65115,1065,17,0
2024-03-11 23:00:00,1.65174,1.6522999999999999,1.65003,1.65178,1148,42,0
2024-03-12 00:00:00,1.65178,1.65222,1.65126,1.65175,822,16,0
2024-03-12 01:00:00,1.6520700000000001,1.65266,1.65163,1.65221,1261,13,0
2024-03-12 02:00:00,1.65217,1.6522700000000001,1.65095,1.65175,1775,66,0
2024-03-12 03:00:00,1.65175,1.65309,1.6509200000000002,1.65186,2172,66,0
2024-03-12 04:00:00,1.6518199999999998,1.6532200000000001,1.65163,1.65267,2084,66,0
2024-03-12 05:00:00,1.65263,1.6529,1.65191,1.65259,1764,66,0
2024-03-12 06:00:00,1.65259,1.6535199999999999,1.6524,1.65309,1392,67,0
2024-03-12 07:00:00,1.65307,1.65422,1.65228,1.6539700000000002,1823,67,0
2024-03-12 08:00:00,1.6539700000000002,1.6544699999999999,1.65286,1.65299,2412,41,0
2024-03-12 09:00:00,1.65299,1.65373,1.6511900000000002,1.6514600000000002,5015,32,0
2024-03-12 10:00:00,1.6514600000000002,1.65289,1.65096,1.65127,6362,32,0
2024-03-12 11:00:00,1.65127,1.65249,1.65096,1.65211,3356,7,0
2024-03-12 12:00:00,1.6521,1.65296,1.65178,1.65244,2631,8,0
2024-03-12 13:00:00,1.65242,1.6534,1.65141,1.65293,2922,6,0
2024-03-12 14:00:00,1.65293,1.65587,1.6480299999999999,1.6514199999999999,5591,5,0
2024-03-12 15:00:00,1.6514199999999999,1.65583,1.65133,1.65407,4737,10,0
2024-03-12 16:00:00,1.65407,1.6558199999999998,1.6534200000000001,1.65486,5110,2,0
2024-03-12 17:00:00,1.65486,1.65516,1.65361,1.65418,4331,6,0
2024-03-12 18:00:00,1.65418,1.65537,1.65418,1.65466,3627,4,0
2024-03-12 19:00:00,1.65466,1.65571,1.65423,1.65464,3480,6,0
2024-03-12 20:00:00,1.65464,1.6549800000000001,1.65385,1.6542,2378,4,0
2024-03-12 21:00:00,1.65423,1.65431,1.6538300000000001,1.65408,1858,3,0
2024-03-12 22:00:00,1.6541000000000001,1.65418,1.6535199999999999,1.65389,745,9,0
2024-03-12 23:00:00,1.65384,1.65448,1.65236,1.65366,639,26,0
2024-03-13 00:00:00,1.65367,1.65435,1.6534200000000001,1.65381,471,9,0
2024-03-13 01:00:00,1.6537899999999999,1.65407,1.65355,1.65366,696,9,0
2024-03-13 02:00:00,1.65367,1.65463,1.6528399999999999,1.6543999999999999,1668,3,0
2024-03-13 03:00:00,1.6543999999999999,1.65517,1.6537899999999999,1.65434,2338,2,0
2024-03-13 04:00:00,1.65434,1.65434,1.6525699999999999,1.65266,1657,7,0
2024-03-13 05:00:00,1.65265,1.65321,1.65191,1.65229,1460,5,0
2024-03-13 06:00:00,1.6522700000000001,1.65251,1.65143,1.65164,1531,6,0
2024-03-13 07:00:00,1.65164,1.65285,1.6513,1.65188,1692,9,0
2024-03-13 08:00:00,1.65186,1.6532499999999999,1.6512,1.65279,1985,7,0
2024-03-13 09:00:00,1.6527699999999999,1.6530399999999998,1.65186,1.6519,2759,7,0
2024-03-13 10:00:00,1.6518899999999999,1.65389,1.6516199999999999,1.65306,3142,9,0
2024-03-13 11:00:00,1.65312,1.65393,1.65272,1.6531,3014,1,0
2024-03-13 12:00:00,1.6531,1.65473,1.65303,1.6537199999999999,2405,4,0
2024-03-13 13:00:00,1.6537199999999999,1.6547800000000001,1.65333,1.65463,2359,4,0
2024-03-13 14:00:00,1.65463,1.6554799999999998,1.65393,1.6543,3336,5,0
2024-03-13 15:00:00,1.65432,1.65448,1.65258,1.65324,3511,4,0
2024-03-13 16:00:00,1.65323,1.65367,1.65168,1.65287,3892,1,0
2024-03-13 17:00:00,1.65286,1.6534,1.65213,1.65253,3518,5,0
2024-03-13 18:00:00,1.65253,1.65294,1.65195,1.6528800000000001,2792,5,0
2024-03-13 19:00:00,1.6528800000000001,1.65312,1.6516,1.6522700000000001,2927,4,0
2024-03-13 20:00:00,1.6522700000000001,1.65287,1.65215,1.65282,1697,5,0
2024-03-13 21:00:00,1.65283,1.65343,1.65272,1.6533600000000002,2237,3,0
2024-03-13 22:00:00,1.65337,1.6535,1.65306,1.6531,946,7,0
2024-03-13 23:00:00,1.65317,1.65385,1.64989,1.6531500000000001,808,32,0
2024-03-14 00:00:00,1.6531500000000001,1.65377,1.65292,1.65347,810,1,0
2024-03-14 01:00:00,1.65347,1.65367,1.65221,1.6524999999999999,852,8,0
2024-03-14 02:00:00,1.65258,1.65317,1.65165,1.65256,1494,5,0
2024-03-14 03:00:00,1.6525699999999999,1.65274,1.65134,1.65134,2032,6,0
2024-03-14 04:00:00,1.6513499999999999,1.65455,1.6512799999999999,1.65445,1534,3,0
2024-03-14 05:00:00,1.65445,1.65503,1.65398,1.65461,1529,2,0
2024-03-14 06:00:00,1.6545999999999998,1.65515,1.65344,1.65405,978,4,0
2024-03-14 07:00:00,1.6540300000000001,1.65473,1.65317,1.65343,1821,7,0
2024-03-14 08:00:00,1.65343,1.65432,1.65251,1.6528100000000001,2250,4,0
2024-03-14 09:00:00,1.6528399999999999,1.65427,1.65161,1.65192,2996,6,0
2024-03-14 10:00:00,1.65187,1.65285,1.65171,1.6524999999999999,3424,8,0
2024-03-14 11:00:00,1.65252,1.6529099999999999,1.65138,1.65163,2938,7,0
2024-03-14 12:00:00,1.6516199999999999,1.65208,1.6511,1.6516899999999999,2571,7,0
2024-03-14 13:00:00,1.6516899999999999,1.65194,1.6508,1.65174,2566,6,0
2024-03-14 14:00:00,1.6516600000000001,1.6532499999999999,1.65059,1.65256,4690,5,0
2024-03-14 15:00:00,1.6525699999999999,1.65422,1.6516899999999999,1.6532,5485,1,0
2024-03-14 16:00:00,1.6532499999999999,1.65497,1.6530399999999998,1.6544699999999999,4728,1,0
2024-03-14 17:00:00,1.65446,1.65678,1.65296,1.65366,4490,2,0
2024-03-14 18:00:00,1.65367,1.65427,1.6526999999999998,1.6533099999999998,3741,1,0
2024-03-14 19:00:00,1.6533099999999998,1.6544400000000001,1.65303,1.6535600000000001,2628,5,0
2024-03-14 20:00:00,1.65353,1.65421,1.65341,1.65375,2441,1,0
2024-03-14 21:00:00,1.65373,1.6552,1.6537,1.6543999999999999,2553,6,0
2024-03-14 22:00:00,1.65435,1.65457,1.6531,1.6531,1063,6,0
2024-03-14 23:00:00,1.6536,1.65538,1.6518199999999998,1.6535600000000001,945,27,0
2024-03-15 00:00:00,1.65355,1.65465,1.65355,1.65465,468,16,0
2024-03-15 01:00:00,1.65465,1.65529,1.6540300000000001,1.65418,1111,5,0
2024-03-15 02:00:00,1.65419,1.6566,1.6541299999999999,1.65632,1951,2,0
2024-03-15 03:00:00,1.65635,1.65714,1.65545,1.65707,2249,7,0
2024-03-15 04:00:00,1.65705,1.65785,1.65703,1.6573600000000002,1914,4,0
2024-03-15 05:00:00,1.65735,1.65816,1.6566800000000002,1.65685,1534,2,0
2024-03-15 06:00:00,1.6568399999999999,1.65734,1.65617,1.65637,1197,5,0
2024-03-15 07:00:00,1.65637,1.65659,1.65547,1.6560700000000002,1629,7,0
2024-03-15 08:00:00,1.65604,1.65669,1.65557,1.6561,2472,6,0
2024-03-15 09:00:00,1.65611,1.65903,1.65527,1.6590099999999999,3359,7,0
2024-03-15 10:00:00,1.65899,1.66099,1.65845,1.65976,3269,3,0
2024-03-15 11:00:00,1.65964,1.6604,1.65884,1.65987,2930,6,0
2024-03-15 12:00:00,1.6598600000000001,1.66055,1.6579000000000002,1.65882,2175,4,0
2024-03-15 13:00:00,1.65882,1.65929,1.65748,1.65838,2317,6,0
2024-03-15 14:00:00,1.6583299999999999,1.65968,1.65735,1.6585,3663,4,0
2024-03-15 15:00:00,1.65848,1.659,1.65708,1.65845,4379,4,0
2024-03-15 16:00:00,1.65845,1.65915,1.65741,1.65848,4424,1,0
2024-03-15 17:00:00,1.6584699999999999,1.6591200000000002,1.65766,1.65766,3573,2,0
2024-03-15 18:00:00,1.65767,1.65999,1.65696,1.65979,2904,3,0
2024-03-15 19:00:00,1.65979,1.66029,1.65923,1.65949,2122,5,0
2024-03-15 20:00:00,1.6594799999999998,1.65985,1.65896,1.65924,1947,3,0
2024-03-15 21:00:00,1.65924,1.65999,1.65911,1.65974,1740,6,0
2024-03-15 22:00:00,1.6596899999999999,1.66011,1.6584699999999999,1.65927,907,8,0
2024-03-18 00:00:00,1.65938,1.6599,1.65884,1.65929,794,10,0
2024-03-18 01:00:00,1.65929,1.6597499999999998,1.659,1.6595900000000001,1098,9,0
2024-03-18 02:00:00,1.6595900000000001,1.66032,1.65902,1.65922,1404,5,0
2024-03-18 03:00:00,1.65922,1.66058,1.6583299999999999,1.65842,2156,4,0
2024-03-18 04:00:00,1.65842,1.65869,1.65759,1.65814,1944,6,0
2024-03-18 05:00:00,1.65814,1.65872,1.65774,1.65862,1517,6,0
2024-03-18 06:00:00,1.65859,1.65862,1.65771,1.6581299999999999,1505,5,0
2024-03-18 07:00:00,1.6581299999999999,1.65883,1.65802,1.6581000000000001,1637,6,0
2024-03-18 08:00:00,1.65807,1.6590500000000001,1.65787,1.6588699999999998,1888,6,0
2024-03-18 09:00:00,1.65882,1.6602999999999999,1.65809,1.65832,2297,6,0
2024-03-18 10:00:00,1.65836,1.65907,1.65737,1.6575600000000001,3036,3,0
2024-03-18 11:00:00,1.6575199999999999,1.6595900000000001,1.65728,1.65922,2283,6,0
2024-03-18 12:00:00,1.65922,1.65987,1.65906,1.6594,2131,4,0
2024-03-18 13:00:00,1.65937,1.6597499999999998,1.6588,1.6589399999999999,2103,7,0
2024-03-18 14:00:00,1.6589399999999999,1.65916,1.6580300000000001,1.6581299999999999,2583,5,0
2024-03-18 15:00:00,1.6581299999999999,1.6590099999999999,1.65696,1.65886,3203,2,0
2024-03-18 16:00:00,1.65884,1.65994,1.65845,1.65918,3455,6,0
2024-03-18 17:00:00,1.6592,1.6596600000000001,1.6586400000000001,1.6590799999999999,3027,2,0
2024-03-18 18:00:00,1.6590799999999999,1.65943,1.65814,1.65883,3107,0,0
2024-03-18 19:00:00,1.65883,1.65899,1.65819,1.65828,2066,5,0
2024-03-18 20:00:00,1.65828,1.65843,1.6577600000000001,1.65821,1436,4,0
2024-03-18 21:00:00,1.65821,1.65821,1.65762,1.6577199999999999,1255,4,0
2024-03-18 22:00:00,1.6577,1.65782,1.65706,1.6574,827,7,0
2024-03-18 23:00:00,1.6574,1.65812,1.65652,1.65712,504,18,0
2024-03-19 00:00:00,1.65712,1.65809,1.65693,1.65788,738,6,0
2024-03-19 01:00:00,1.65788,1.65879,1.65771,1.65819,845,6,0
2024-03-19 02:00:00,1.65818,1.65963,1.65793,1.65923,1975,5,0
2024-03-19 03:00:00,1.65923,1.66147,1.65903,1.65983,2280,3,0
2024-03-19 04:00:00,1.65983,1.65985,1.6574900000000001,1.6585100000000002,1738,1,0
2024-03-19 05:00:00,1.6585,1.66413,1.65675,1.66228,3298,3,0
2024-03-19 06:00:00,1.66222,1.66523,1.66195,1.66505,2436,2,0
2024-03-19 07:00:00,1.66507,1.6669800000000001,1.66503,1.6667800000000002,2175,8,0
2024-03-19 08:00:00,1.6667800000000002,1.66794,1.66639,1.66783,2628,8,0
2024-03-19 09:00:00,1.66778,1.66778,1.6649,1.6651799999999999,3840,6,0
2024-03-19 10:00:00,1.6650800000000001,1.66639,1.66438,1.66476,4003,8,0
2024-03-19 11:00:00,1.66476,1.66729,1.66471,1.66537,3544,4,0
2024-03-19 12:00:00,1.66535,1.6662400000000002,1.66471,1.6654900000000001,3180,8,0
2024-03-19 13:00:00,1.66551,1.66582,1.66413,1.66438,2642,6,0
2024-03-19 14:00:00,1.66442,1.66589,1.66411,1.66479,3770,3,0
2024-03-19 15:00:00,1.66479,1.66546,1.66424,1.66482,3593,6,0
2024-03-19 16:00:00,1.66482,1.6654499999999999,1.6625100000000002,1.66266,3443,5,0
2024-03-19 17:00:00,1.66266,1.66353,1.6622400000000002,1.66333,2992,6,0
2024-03-19 18:00:00,1.6633200000000001,1.6638600000000001,1.66288,1.66309,2808,2,0
2024-03-19 19:00:00,1.66309,1.6633900000000001,1.6625100000000002,1.66302,2792,3,0
2024-03-19 20:00:00,1.66302,1.6635900000000001,1.66281,1.66343,1994,3,0
2024-03-19 21:00:00,1.66343,1.66351,1.6629,1.6632099999999999,1990,4,0
2024-03-19 22:00:00,1.66322,1.66351,1.66306,1.6632799999999999,946,2,0
2024-03-19 23:00:00,1.6633,1.6634600000000002,1.66079,1.6628699999999998,1149,32,0
2024-03-20 00:00:00,1.6629399999999999,1.66363,1.66288,1.6632500000000001,539,10,0
2024-03-20 01:00:00,1.6632500000000001,1.66463,1.6631200000000002,1.6644999999999999,1143,5,0
2024-03-20 02:00:00,1.66449,1.66554,1.66327,1.6633499999999999,1941,3,0
2024-03-20 03:00:00,1.66336,1.6636199999999999,1.66198,1.66249,2408,3,0
2024-03-20 04:00:00,1.66249,1.66259,1.6613799999999999,1.66182,1548,3,0
2024-03-20 05:00:00,1.6623,1.66311,1.66171,1.6628500000000002,909,1,0
2024-03-20 06:00:00,1.6628500000000002,1.66525,1.6628500000000002,1.66519,1555,3,0
2024-03-20 07:00:00,1.66519,1.66528,1.6640000000000001,1.66412,1657,5,0
2024-03-20 08:00:00,1.66414,1.6648800000000001,1.6639,1.6643599999999998,1936,7,0
2024-03-20 09:00:00,1.6643599999999998,1.6646800000000002,1.6633,1.66395,2694,8,0
2024-03-20 10:00:00,1.66397,1.66465,1.66344,1.66358,2742,3,0
2024-03-20 11:00:00,1.6635900000000001,1.66482,1.66256,1.66384,3100,2,0
2024-03-20 12:00:00,1.66385,1.66458,1.6629399999999999,1.6633900000000001,2621,5,0
2024-03-20 13:00:00,1.6633900000000001,1.6636199999999999,1.66281,1.66322,2283,6,0
2024-03-20 14:00:00,1.66322,1.6634,1.66246,1.66283,2852,0,0
2024-03-20 15:00:00,1.66283,1.66363,1.66241,1.66316,3214,0,0
2024-03-20 16:00:00,1.66315,1.6633200000000001,1.66174,1.6623700000000001,3316,3,0
2024-03-20 17:00:00,1.6623700000000001,1.6626400000000001,1.6616900000000001,1.6626400000000001,2475,3,0
2024-03-20 18:00:00,1.6626400000000001,1.66288,1.6620300000000001,1.66235,2377,5,0
2024-03-20 19:00:00,1.66235,1.66358,1.66234,1.6627399999999999,2182,4,0
2024-03-20 20:00:00,1.66227,1.6628699999999998,1.65899,1.65941,8200,7,0
2024-03-20 21:00:00,1.65937,1.65981,1.65796,1.65827,5617,6,0
2024-03-20 22:00:00,1.6582400000000002,1.65922,1.65791,1.6580599999999999,1572,3,0
2024-03-20 23:00:00,1.65789,1.6597,1.65662,1.65872,1119,21,0
2024-03-21 00:00:00,1.6588,1.6594600000000002,1.6570200000000002,1.65705,1711,6,0
2024-03-21 01:00:00,1.65705,1.65884,1.65676,1.65739,2122,6,0
2024-03-21 02:00:00,1.65739,1.6587,1.65293,1.65333,3471,6,0
2024-03-21 03:00:00,1.65333,1.65344,1.65114,1.65258,3330,3,0
2024-03-21 04:00:00,1.65258,1.65297,1.6513900000000001,1.65224,2142,5,0
2024-03-21 05:00:00,1.65224,1.65252,1.64971,1.6508500000000002,2021,4,0
2024-03-21 06:00:00,1.6508500000000002,1.65127,1.65036,1.65056,1409,7,0
2024-03-21 07:00:00,1.65056,1.65136,1.64974,1.65034,1941,7,0
2024-03-21 08:00:00,1.65035,1.65068,1.6493,1.65036,2265,4,0
2024-03-21 09:00:00,1.6504400000000001,1.65055,1.64811,1.6497899999999999,3512,4,0
2024-03-21 10:00:00,1.6497899999999999,1.6509399999999999,1.6477,1.64849,5195,0,0
2024-03-21 11:00:00,1.64853,1.65141,1.64845,1.65113,4197,1,0
2024-03-21 12:00:00,1.65113,1.65242,1.6501700000000001,1.65195,3079,5,0
2024-03-21 13:00:00,1.65197,1.65328,1.65191,1.65307,2949,5,0
2024-03-21 14:00:00,1.6530200000000002,1.6537,1.65179,1.6532,4518,7,0
2024-03-21 15:00:00,1.65321,1.6540599999999999,1.65245,1.65339,4976,4,0
2024-03-21 16:00:00,1.65324,1.6553900000000001,1.6529500000000001,1.65536,5008,4,0
2024-03-21 17:00:00,1.65533,1.6555499999999999,1.65292,1.65327,4254,5,0
2024-03-21 18:00:00,1.65323,1.65335,1.65225,1.65276,3342,4,0
2024-03-21 19:00:00,1.65276,1.65328,1.65262,1.65301,2582,6,0
2024-03-21 20:00:00,1.65299,1.65358,1.6526800000000001,1.65357,2197,3,0
2024-03-21 21:00:00,1.6535600000000001,1.6535600000000001,1.65247,1.65266,1799,5,0
2024-03-21 22:00:00,1.65266,1.6533600000000002,1.65231,1.6533600000000002,868,5,0
2024-03-21 23:00:00,1.6533799999999998,1.6533799999999998,1.65109,1.6526100000000001,976,32,0
2024-03-22 00:00:00,1.65271,1.65335,1.6526800000000001,1.65308,683,3,0
2024-03-22 01:00:00,1.65308,1.6533,1.6526100000000001,1.6529099999999999,1031,0,0
2024-03-22 02:00:00,1.6529099999999999,1.65323,1.65233,1.65251,1743,0,0
2024-03-22 03:00:00,1.65252,1.65666,1.6520700000000001,1.65662,3470,0,0
2024-03-22 04:00:00,1.65659,1.66014,1.65637,1.6588699999999998,3762,1,0
2024-03-22 05:00:00,1.65888,1.66059,1.6582599999999998,1.6604700000000001,2564,4,0
2024-03-22 06:00:00,1.6604700000000001,1.66101,1.6600000000000001,1.66045,1904,4,0
2024-03-22 07:00:00,1.66045,1.66113,1.6587100000000001,1.66099,2294,1,0
2024-03-22 08:00:00,1.66093,1.66126,1.659,1.66065,2870,7,0
2024-03-22 09:00:00,1.66055,1.66207,1.6599599999999999,1.66123,3573,6,0
2024-03-22 10:00:00,1.66125,1.66154,1.65831,1.6586699999999999,3612,7,0
2024-03-22 11:00:00,1.65861,1.6609,1.65861,1.66053,3052,8,0
2024-03-22 12:00:00,1.66053,1.6611099999999999,1.65978,1.66013,2626,5,0
2024-03-22 13:00:00,1.66012,1.66096,1.65911,1.66064,2799,6,0
2024-03-22 14:00:00,1.66058,1.66067,1.6589399999999999,1.65947,4038,3,0
2024-03-22 15:00:00,1.65947,1.66002,1.65802,1.65895,4077,5,0
2024-03-22 16:00:00,1.65891,1.65918,1.65759,1.65784,3840,6,0
2024-03-22 17:00:00,1.65784,1.65941,1.6578,1.6588699999999998,3715,2,0
2024-03-22 18:00:00,1.65895,1.65923,1.65771,1.6577199999999999,3133,5,0
2024-03-22 19:00:00,1.6577,1.65812,1.6573600000000002,1.65773,2365,5,0
2024-03-22 20:00:00,1.6577199999999999,1.65863,1.6576499999999998,1.65825,1570,3,0
2024-03-22 21:00:00,1.6582400000000002,1.65927,1.65821,1.65915,1756,1,0
2024-03-22 22:00:00,1.65913,1.6596600000000001,1.65831,1.65876,1218,8,0
2024-03-25 00:00:00,1.65892,1.65964,1.65804,1.65882,776,8,0
2024-03-25 01:00:00,1.65882,1.6591200000000002,1.6579199999999998,1.65865,1332,9,0
2024-03-25 02:00:00,1.6586400000000001,1.65936,1.65757,1.6576499999999998,2166,0,0
2024-03-25 03:00:00,1.6576499999999998,1.65811,1.65484,1.65621,4148,7,0
2024-03-25 04:00:00,1.65621,1.65664,1.6535,1.6543299999999999,3069,0,0
2024-03-25 05:00:00,1.65432,1.6569500000000001,1.65418,1.6566,2017,3,0
2024-03-25 06:00:00,1.65659,1.657,1.6559,1.65666,1341,5,0
2024-03-25 07:00:00,1.65666,1.65836,1.65653,1.6583299999999999,1883,7,0
2024-03-25 08:00:00,1.6583299999999999,1.659,1.65805,1.65856,2235,9,0
2024-03-25 09:00:00,1.65855,1.65971,1.65759,1.658,2783,7,0
2024-03-25 10:00:00,1.65801,1.65823,1.65628,1.6564,2899,6,0
2024-03-25 11:00:00,1.6564,1.65768,1.65626,1.65723,2446,9,0
2024-03-25 12:00:00,1.6572200000000001,1.6574,1.65597,1.6560000000000001,2160,6,0
2024-03-25 13:00:00,1.65601,1.65774,1.65571,1.6576300000000002,2031,3,0
2024-03-25 14:00:00,1.65755,1.65821,1.6569,1.6579000000000002,2756,4,0
2024-03-25 15:00:00,1.65793,1.65816,1.6556199999999999,1.65632,3230,4,0
2024-03-25 16:00:00,1.65633,1.65687,1.6556899999999999,1.6564999999999999,3087,6,0
2024-03-25 17:00:00,1.65649,1.65815,1.65639,1.65773,2582,6,0
2024-03-25 18:00:00,1.6577199999999999,1.65802,1.65699,1.65747,2102,3,0
2024-03-25 19:00:00,1.65746,1.65766,1.65692,1.6571,1908,6,0
2024-03-25 20:00:00,1.6571,1.65727,1.6569,1.65724,1383,3,0
2024-03-25 21:00:00,1.65724,1.65802,1.65712,1.65788,1436,7,0
2024-03-25 22:00:00,1.65788,1.65791,1.6566,1.65699,858,6,0
2024-03-25 23:00:00,1.65701,1.65796,1.6554600000000002,1.65672,765,32,0
2024-03-26 00:00:00,1.65672,1.65739,1.65639,1.65733,800,9,0
2024-03-26 01:00:00,1.6572900000000002,1.65793,1.65723,1.65748,962,4,0
2024-03-26 02:00:00,1.65747,1.6579199999999998,1.65649,1.6570200000000002,1731,0,0
2024-03-26 03:00:00,1.6570200000000002,1.65727,1.65445,1.65549,3339,2,0
2024-03-26 04:00:00,1.6555,1.65664,1.65473,1.65639,2197,2,0
2024-03-26 05:00:00,1.65638,1.65897,1.65571,1.65835,2084,0,0
2024-03-26 06:00:00,1.65835,1.65857,1.6575,1.65794,1288,5,0
2024-03-26 07:00:00,1.65793,1.65863,1.65746,1.65862,1831,4,0
2024-03-26 08:00:00,1.65862,1.6587100000000001,1.65741,1.6577600000000001,2163,6,0
2024-03-26 09:00:00,1.6578,1.65856,1.65717,1.65784,2960,6,0
2024-03-26 10:00:00,1.65781,1.65862,1.6574900000000001,1.65818,3249,6,0
2024-03-26 11:00:00,1.6581700000000001,1.65821,1.65581,1.6564299999999998,3146,3,0
2024-03-26 12:00:00,1.65644,1.65679,1.6554799999999998,1.65556,2732,5,0
2024-03-26 13:00:00,1.65556,1.6569500000000001,1.6552,1.6566800000000002,2655,5,0
2024-03-26 14:00:00,1.65672,1.6578300000000001,1.6566,1.65708,3529,4,0
2024-03-26 15:00:00,1.65707,1.65852,1.65653,1.65788,3719,5,0
2024-03-26 16:00:00,1.65801,1.65924,1.65764,1.65841,4032,5,0
2024-03-26 17:00:00,1.65839,1.65849,1.6562299999999999,1.6565400000000001,3428,5,0
2024-03-26 18:00:00,1.65659,1.65709,1.65617,1.6564,2755,4,0
2024-03-26 19:00:00,1.65639,1.65762,1.65615,1.65748,2248,8,0
2024-03-26 20:00:00,1.65748,1.65798,1.65713,1.65793,1636,5,0
2024-03-26 21:00:00,1.6579199999999998,1.65823,1.6577,1.6580599999999999,1949,5,0
2024-03-26 22:00:00,1.65804,1.65819,1.65743,1.65775,917,6,0
2024-03-26 23:00:00,1.6575600000000001,1.65789,1.65719,1.6576,666,13,0
2024-03-27 00:00:00,1.6576,1.65831,1.6574900000000001,1.6576300000000002,670,9,0
2024-03-27 01:00:00,1.65762,1.65801,1.6564999999999999,1.6566999999999998,1075,5,0
2024-03-27 02:00:00,1.65673,1.66049,1.65669,1.65937,2120,1,0
2024-03-27 03:00:00,1.65944,1.66175,1.6587,1.66039,3026,6,0
2024-03-27 04:00:00,1.66038,1.66214,1.65985,1.66146,2284,6,0
2024-03-27 05:00:00,1.66146,1.66184,1.6600700000000002,1.66008,2269,6,0
2024-03-27 06:00:00,1.6601,1.66033,1.65829,1.6586400000000001,1369,6,0
2024-03-27 07:00:00,1.65863,1.65917,1.65834,1.65872,2073,6,0
2024-03-27 08:00:00,1.65868,1.6591399999999998,1.65771,1.65913,2537,7,0
2024-03-27 09:00:00,1.6590799999999999,1.65913,1.6574900000000001,1.65852,3190,6,0
2024-03-27 10:00:00,1.65849,1.6615799999999998,1.65816,1.6614499999999999,3177,0,0
2024-03-27 11:00:00,1.66147,1.66151,1.65913,1.65937,4302,0,0
2024-03-27 12:00:00,1.6593900000000001,1.65977,1.65827,1.65942,3083,2,0
2024-03-27 13:00:00,1.65944,1.65983,1.65863,1.659,2721,6,0
2024-03-27 14:00:00,1.6591,1.6602000000000001,1.6588500000000002,1.66006,3235,6,0
2024-03-27 15:00:00,1.66006,1.6604700000000001,1.65843,1.65843,3713,4,0
2024-03-27 16:00:00,1.65843,1.6591,1.6559300000000001,1.6566,3822,5,0
2024-03-27 17:00:00,1.6566,1.65866,1.65655,1.65842,3301,0,0
2024-03-27 18:00:00,1.65839,1.6592500000000001,1.65816,1.65845,2915,5,0
2024-03-27 19:00:00,1.6584699999999999,1.65859,1.65773,1.65795,2549,6,0
2024-03-27 20:00:00,1.65795,1.6582599999999998,1.65708,1.65741,2036,1,0
2024-03-27 21:00:00,1.6574,1.6574900000000001,1.6569099999999999,1.65716,2214,2,0
2024-03-27 22:00:00,1.6571500000000001,1.65724,1.65665,1.65692,918,4,0
2024-03-27 23:00:00,1.6569099999999999,1.65733,1.6553,1.65701,526,25,0
2024-03-28 00:00:00,1.65701,1.6587,1.6568399999999999,1.6583299999999999,1231,7,0
2024-03-28 01:00:00,1.65832,1.65848,1.6573600000000002,1.65737,1437,1,0
2024-03-28 02:00:00,1.65737,1.65903,1.6563400000000001,1.65762,2450,0,0
2024-03-28 03:00:00,1.65762,1.65854,1.6564299999999998,1.65706,2853,2,0
2024-03-28 04:00:00,1.65706,1.65716,1.65493,1.6558199999999998,2587,0,0
2024-03-28 05:00:00,1.65583,1.65679,1.6553,1.6566800000000002,1713,0,0
2024-03-28 06:00:00,1.6566800000000002,1.65728,1.6562700000000001,1.65714,1357,3,0
2024-03-28 07:00:00,1.6571500000000001,1.6591,1.6568,1.65897,1778,4,0
2024-03-28 08:00:00,1.6589800000000001,1.65967,1.65747,1.65774,2175,2,0
2024-03-28 09:00:00,1.65774,1.6608800000000001,1.65762,1.66012,3057,1,0
2024-03-28 10:00:00,1.66008,1.66196,1.6598899999999999,1.66188,3264,0,0
2024-03-28 11:00:00,1.66189,1.66207,1.66058,1.6608100000000001,2960,0,0
2024-03-28 12:00:00,1.6608100000000001,1.66221,1.66062,1.66135,3034,2,0
2024-03-28 13:00:00,1.66135,1.66208,1.6612200000000001,1.6617899999999999,2534,3,0
2024-03-28 14:00:00,1.6618300000000001,1.6623700000000001,1.66012,1.6609099999999999,3999,5,0
2024-03-28 15:00:00,1.6609,1.6616,1.65938,1.65944,4085,2,0
2024-03-28 16:00:00,1.65952,1.65995,1.6564999999999999,1.65685,3957,4,0
2024-03-28 17:00:00,1.65686,1.6573,1.6553499999999999,1.65567,3584,1,0
2024-03-28 18:00:00,1.65567,1.65617,1.65486,1.6557300000000001,2856,0,0
2024-03-28 19:00:00,1.65571,1.6564999999999999,1.6555499999999999,1.65626,2355,3,0
2024-03-28 20:00:00,1.65626,1.65638,1.6548,1.65482,1957,2,0
2024-03-28 21:00:00,1.6548500000000002,1.6558000000000002,1.65481,1.65545,2094,2,0
2024-03-28 22:00:00,1.6554600000000002,1.6561599999999999,1.65527,1.65564,1031,8,0
2024-03-28 23:00:00,1.6537,1.65606,1.65351,1.65574,1798,32,0
2024-03-29 00:00:00,1.65571,1.65613,1.65479,1.65524,1130,17,0
2024-03-29 01:00:00,1.6552099999999998,1.6566999999999998,1.65509,1.65588,2330,31,0
2024-03-29 02:00:00,1.65587,1.65612,1.65259,1.65434,1620,21,0
2024-03-29 03:00:00,1.65436,1.6562000000000001,1.6532200000000001,1.6532200000000001,1331,17,0
2024-03-29 04:00:00,1.65324,1.6543,1.65289,1.6542599999999998,1567,19,0
2024-03-29 05:00:00,1.6542400000000002,1.65463,1.65346,1.6545100000000001,1109,11,0
2024-03-29 06:00:00,1.65446,1.6550799999999999,1.65388,1.65506,1082,7,0
2024-03-29 07:00:00,1.6550799999999999,1.65565,1.6540300000000001,1.65518,1124,20,0
2024-03-29 08:00:00,1.65518,1.65635,1.65513,1.65576,1042,19,0
2024-03-29 09:00:00,1.65578,1.6564100000000002,1.65409,1.65412,1380,14,0
2024-03-29 10:00:00,1.65411,1.65503,1.65367,1.65484,1448,14,0
2024-03-29 11:00:00,1.65484,1.65533,1.65395,1.655,1570,19,0
2024-03-29 12:00:00,1.6552,1.6558000000000002,1.65479,1.6551399999999998,1490,22,0
2024-03-29 13:00:00,1.6551399999999998,1.65689,1.6551399999999998,1.6559599999999999,1725,26,0
2024-03-29 14:00:00,1.65595,1.65678,1.65271,1.65421,1838,30,0
2024-03-29 15:00:00,1.65421,1.65604,1.65293,1.6538599999999999,1843,20,0
2024-03-29 16:00:00,1.65385,1.65506,1.65309,1.6539000000000001,1653,24,0
2024-03-29 17:00:00,1.6539000000000001,1.6545,1.6526800000000001,1.6545,2275,23,0
2024-03-29 18:00:00,1.65449,1.6547800000000001,1.65368,1.6541299999999999,1589,19,0
2024-03-29 19:00:00,1.6541299999999999,1.65427,1.65401,1.65423,1307,16,0
2024-03-29 20:00:00,1.65422,1.65465,1.6539000000000001,1.65457,1103,30,0
2024-03-29 21:00:00,1.65465,1.65545,1.6539899999999998,1.6547100000000001,1292,30,0
2024-03-29 22:00:00,1.65477,1.65767,1.65272,1.65468,664,30,0
2024-04-01 00:00:00,1.65408,1.65556,1.6528,1.65438,412,77,0
2024-04-01 01:00:00,1.65407,1.65436,1.65122,1.6525699999999999,1356,12,0
2024-04-01 02:00:00,1.6525699999999999,1.65286,1.65171,1.65186,1693,0,0
2024-04-01 03:00:00,1.65187,1.6520700000000001,1.6509399999999999,1.65191,2732,6,0
2024-04-01 04:00:00,1.65191,1.6535600000000001,1.65152,1.65319,2147,2,0
2024-04-01 05:00:00,1.65317,1.65377,1.65285,1.6531099999999999,1372,6,0
2024-04-01 06:00:00,1.6531099999999999,1.65462,1.65307,1.65333,1281,7,0
2024-04-01 07:00:00,1.6533099999999998,1.6542,1.65298,1.6533600000000002,1209,6,0
2024-04-01 08:00:00,1.6533600000000002,1.65507,1.65333,1.6543700000000001,1311,3,0
2024-04-01 09:00:00,1.65436,1.65477,1.65348,1.6536300000000002,1744,8,0
2024-04-01 10:00:00,1.65358,1.65382,1.65276,1.65296,1755,8,0
2024-04-01 11:00:00,1.65296,1.6536300000000002,1.65258,1.65334,1400,1,0
2024-04-01 12:00:00,1.65334,1.6537,1.6529099999999999,1.65366,1430,9,0
2024-04-01 13:00:00,1.65366,1.65446,1.6534200000000001,1.6541700000000001,1473,9,0
2024-04-01 14:00:00,1.65421,1.6553499999999999,1.6540300000000001,1.6551200000000001,1582,6,0
2024-04-01 15:00:00,1.6551200000000001,1.65639,1.65449,1.65466,3044,6,0
2024-04-01 16:00:00,1.65464,1.6561,1.65339,1.65533,3215,3,0
2024-04-01 17:00:00,1.6553499999999999,1.65594,1.6543,1.65502,4674,4,0
2024-04-01 18:00:00,1.65502,1.6559300000000001,1.65449,1.65545,2810,1,0
2024-04-01 19:00:00,1.65545,1.65606,1.6549399999999999,1.6558199999999998,1801,4,0
2024-04-01 20:00:00,1.65579,1.65719,1.65571,1.65645,1538,0,0
2024-04-01 21:00:00,1.6564299999999998,1.65685,1.6559,1.65605,1435,6,0
2024-04-01 22:00:00,1.65605,1.6563400000000001,1.65556,1.6556899999999999,1678,5,0
2024-04-01 23:00:00,1.65567,1.65592,1.65504,1.65536,916,4,0
2024-04-02 00:00:00,1.65529,1.65557,1.65327,1.6550500000000001,902,39,0
2024-04-02 01:00:00,1.65497,1.65583,1.6548,1.6556199999999999,679,7,0
2024-04-02 02:00:00,1.6556199999999999,1.65602,1.65425,1.65491,1594,7,0
2024-04-02 03:00:00,1.65496,1.6552,1.65358,1.65393,2594,3,0
2024-04-02 04:00:00,1.65393,1.65464,1.65164,1.6519,2806,1,0
2024-04-02 05:00:00,1.6519,1.65355,1.65149,1.6524,1939,6,0
2024-04-02 06:00:00,1.6524,1.6537899999999999,1.65198,1.6537899999999999,1643,7,0
2024-04-02 07:00:00,1.65384,1.6544699999999999,1.6536,1.65384,1319,6,0
2024-04-02 08:00:00,1.6538300000000001,1.6541700000000001,1.65307,1.6533799999999998,1913,10,0
2024-04-02 09:00:00,1.6533600000000002,1.65367,1.65199,1.6525699999999999,2984,7,0
2024-04-02 10:00:00,1.6525699999999999,1.65321,1.65208,1.65294,3118,5,0
2024-04-02 11:00:00,1.6528800000000001,1.65289,1.6486100000000001,1.64948,3135,4,0
2024-04-02 12:00:00,1.64948,1.6505800000000002,1.64923,1.65049,2280,2,0
2024-04-02 13:00:00,1.65049,1.65219,1.65045,1.65215,2027,2,0
2024-04-02 14:00:00,1.65215,1.65306,1.65185,1.6524,2536,5,0
2024-04-02 15:00:00,1.65237,1.65435,1.65151,1.6539700000000002,3425,6,0
2024-04-02 16:00:00,1.6539700000000002,1.65574,1.65388,1.65481,4144,5,0
2024-04-02 17:00:00,1.6549800000000001,1.6550099999999999,1.6520700000000001,1.65256,5091,2,0
2024-04-02 18:00:00,1.6525699999999999,1.65423,1.65252,1.65346,3309,5,0
2024-04-02 19:00:00,1.6534499999999999,1.6543999999999999,1.65321,1.6538300000000001,2103,0,0
2024-04-02 20:00:00,1.65382,1.6539899999999998,1.65267,1.6529,1630,7,0
2024-04-02 21:00:00,1.65289,1.65328,1.6526100000000001,1.65307,1433,4,0
2024-04-02 22:00:00,1.65309,1.6531500000000001,1.6523400000000001,1.65256,1668,5,0
2024-04-02 23:00:00,1.65259,1.65269,1.65181,1.65213,851,6,0
2024-04-03 00:00:00,1.65215,1.65321,1.6501700000000001,1.65236,518,21,0
2024-04-03 01:00:00,1.65235,1.65293,1.6516199999999999,1.6526800000000001,852,5,0
2024-04-03 02:00:00,1.65273,1.65327,1.65225,1.6531799999999999,1060,6,0
2024-04-03 03:00:00,1.6531799999999999,1.6545800000000002,1.6526999999999998,1.6545800000000002,2027,3,0
2024-04-03 04:00:00,1.65459,1.65558,1.6539700000000002,1.65484,2630,4,0
2024-04-03 05:00:00,1.65484,1.65543,1.65375,1.6550799999999999,1809,6,0
2024-04-03 06:00:00,1.6550799999999999,1.65513,1.6529,1.65298,1720,5,0
2024-04-03 07:00:00,1.65299,1.65316,1.65164,1.65269,1421,4,0
2024-04-03 08:00:00,1.65266,1.6531799999999999,1.65251,1.65294,1618,7,0
2024-04-03 09:00:00,1.65294,1.65394,1.65271,1.65296,2380,5,0
2024-04-03 10:00:00,1.65299,1.6548699999999998,1.6526,1.65455,2923,9,0
2024-04-03 11:00:00,1.65456,1.6562700000000001,1.65411,1.65499,2287,2,0
2024-04-03 12:00:00,1.65495,1.6556,1.65398,1.65482,2672,3,0
2024-04-03 13:00:00,1.65482,1.6555900000000001,1.65463,1.65477,2017,7,0
2024-04-03 14:00:00,1.6547800000000001,1.65537,1.65425,1.65446,2195,6,0
2024-04-03 15:00:00,1.6544699999999999,1.6553,1.65361,1.65401,4109,0,0
2024-04-03 16:00:00,1.65404,1.65598,1.65353,1.65554,4498,2,0
2024-04-03 17:00:00,1.65414,1.65459,1.6520299999999999,1.65327,5889,2,0
2024-04-03 18:00:00,1.6532200000000001,1.65334,1.65009,1.65106,3544,2,0
2024-04-03 19:00:00,1.65106,1.6519,1.6495199999999999,1.64985,3889,6,0
2024-04-03 20:00:00,1.64985,1.65016,1.64892,1.6492200000000001,2227,4,0
2024-04-03 21:00:00,1.6492200000000001,1.65014,1.64917,1.64982,1531,1,0
2024-04-03 22:00:00,1.64982,1.6511200000000001,1.64971,1.65088,2154,5,0
2024-04-03 23:00:00,1.6508699999999998,1.6509,1.6502400000000002,1.65062,896,5,0
2024-04-04 00:00:00,1.65052,1.65093,1.64907,1.65038,488,34,0
2024-04-04 01:00:00,1.65064,1.65082,1.65012,1.65048,658,8,0
2024-04-04 02:00:00,1.65048,1.6507399999999999,1.64964,1.65001,1284,1,0
2024-04-04 03:00:00,1.65001,1.65046,1.6482999999999999,1.64838,2081,3,0
2024-04-04 04:00:00,1.64839,1.64844,1.64689,1.64777,1908,0,0
2024-04-04 05:00:00,1.64777,1.64897,1.6476,1.64846,1451,4,0
2024-04-04 06:00:00,1.64847,1.64848,1.64737,1.64749,1386,0,0
2024-04-04 07:00:00,1.64749,1.64768,1.64615,1.6464699999999999,1607,0,0
2024-04-04 08:00:00,1.6464699999999999,1.64666,1.6451,1.6458599999999999,1575,0,0
2024-04-04 09:00:00,1.64585,1.6461299999999999,1.6451500000000001,1.64528,2604,3,0
2024-04-04 10:00:00,1.64528,1.64704,1.6449099999999999,1.64676,3289,2,0
2024-04-04 11:00:00,1.64675,1.64699,1.64534,1.64641,2540,0,0
2024-04-04 12:00:00,1.64641,1.64641,1.64394,1.64426,2098,0,0
2024-04-04 13:00:00,1.64426,1.6444299999999998,1.6421999999999999,1.64256,1916,0,0
2024-04-04 14:00:00,1.64256,1.6441400000000002,1.64241,1.64372,2330,2,0
2024-04-04 15:00:00,1.64372,1.64483,1.64266,1.64304,3324,5,0
2024-04-04 16:00:00,1.64304,1.6443400000000001,1.64237,1.6442299999999999,3448,5,0
2024-04-04 17:00:00,1.6442299999999999,1.64455,1.64221,1.64222,3297,0,0
2024-04-04 18:00:00,1.64222,1.6426500000000002,1.64161,1.64256,2412,0,0
2024-04-04 19:00:00,1.64256,1.64268,1.64137,1.6415899999999999,1640,5,0
2024-04-04 20:00:00,1.6415899999999999,1.6421000000000001,1.64142,1.6418,1407,4,0
2024-04-04 21:00:00,1.6418,1.64439,1.64167,1.6439300000000001,3849,1,0
2024-04-04 22:00:00,1.64392,1.6468,1.64392,1.6463100000000002,4934,4,0
2024-04-04 23:00:00,1.6463,1.6463,1.64479,1.6449,1388,4,0
2024-04-05 00:00:00,1.6448,1.64521,1.64194,1.64485,1259,20,0
2024-04-05 01:00:00,1.64472,1.64594,1.6446100000000001,1.64594,950,8,0
2024-04-05 02:00:00,1.64594,1.64628,1.64481,1.64492,1842,3,0
2024-04-05 03:00:00,1.6448800000000001,1.64595,1.64438,1.64521,2927,0,0
2024-04-05 04:00:00,1.64521,1.64787,1.6446800000000001,1.64779,3319,4,0
2024-04-05 05:00:00,1.64779,1.6494499999999999,1.6471,1.64907,2220,2,0
2024-04-05 06:00:00,1.64907,1.6496300000000002,1.64764,1.64767,1725,5,0
2024-04-05 07:00:00,1.64764,1.6484,1.64723,1.64736,1329,7,0
2024-04-05 08:00:00,1.64736,1.64751,1.64646,1.64672,1737,6,0
2024-04-05 09:00:00,1.64672,1.64757,1.64623,1.6472,2502,3,0
2024-04-05 10:00:00,1.6472,1.6473,1.64616,1.6467399999999999,3202,4,0
2024-04-05 11:00:00,1.64672,1.64776,1.6460599999999999,1.64611,2499,6,0
2024-04-05 12:00:00,1.64614,1.64642,1.64508,1.64585,2110,3,0
2024-04-05 13:00:00,1.64584,1.64592,1.64517,1.64532,2082,5,0
2024-04-05 14:00:00,1.64526,1.64605,1.6447500000000002,1.64553,2011,3,0
2024-04-05 15:00:00,1.64554,1.649,1.6454,1.64717,5433,4,0
2024-04-05 16:00:00,1.64718,1.64798,1.64553,1.6460599999999999,6110,4,0
2024-04-05 17:00:00,1.64607,1.6477,1.645,1.6463100000000002,5661,4,0
2024-04-05 18:00:00,1.64636,1.64764,1.6458300000000001,1.64669,4171,3,0
2024-04-05 19:00:00,1.64668,1.6469200000000002,1.64562,1.6456300000000001,2762,6,0
2024-04-05 20:00:00,1.64569,1.6463700000000001,1.64539,1.64608,2109,4,0
2024-04-05 21:00:00,1.64607,1.6467,1.64578,1.6464400000000001,2286,3,0
2024-04-05 22:00:00,1.6463999999999999,1.64695,1.64616,1.64662,1954,2,0
2024-04-05 23:00:00,1.6465999999999998,1.64724,1.6463999999999999,1.64656,1110,2,0
2024-04-08 00:00:00,1.6481,1.6485400000000001,1.64611,1.64852,549,60,0
2024-04-08 01:00:00,1.64849,1.6489099999999999,1.6475,1.64788,1097,11,0
2024-04-08 02:00:00,1.64788,1.64858,1.6473200000000001,1.64837,1439,9,0
2024-04-08 03:00:00,1.64836,1.65056,1.64836,1.6501700000000001,2730,5,0
2024-04-08 04:00:00,1.65021,1.65045,1.64775,1.6481,4038,5,0
2024-04-08 05:00:00,1.6481,1.6486,1.64558,1.6458599999999999,3082,1,0
2024-04-08 06:00:00,1.6458599999999999,1.649,1.6456,1.64752,2579,4,0
2024-04-08 07:00:00,1.64752,1.64768,1.64635,1.64638,1625,6,0
2024-04-08 08:00:00,1.64638,1.64729,1.64566,1.64693,2369,7,0
2024-04-08 09:00:00,1.6469399999999998,1.64703,1.6455199999999999,1.64575,3274,6,0
2024-04-08 10:00:00,1.64574,1.64632,1.64449,1.64492,3307,7,0
2024-04-08 11:00:00,1.64492,1.64634,1.6443400000000001,1.6447699999999998,3766,6,0
2024-04-08 12:00:00,1.64476,1.64501,1.64415,1.64436,2932,7,0
2024-04-08 13:00:00,1.64438,1.64472,1.64345,1.6436199999999999,2298,2,0
2024-04-08 14:00:00,1.64359,1.64386,1.64288,1.64318,2521,6,0
2024-04-08 15:00:00,1.64318,1.64442,1.64288,1.6433900000000001,3151,4,0
2024-04-08 16:00:00,1.64334,1.64334,1.6412,1.6420400000000002,4307,3,0
2024-04-08 17:00:00,1.64205,1.6442999999999999,1.64205,1.64419,4634,4,0
2024-04-08 18:00:00,1.64418,1.64446,1.6433499999999999,1.64395,3396,4,0
2024-04-08 19:00:00,1.6439599999999999,1.6445400000000001,1.64354,1.64374,2399,4,0
2024-04-08 20:00:00,1.6437300000000001,1.64412,1.64331,1.64375,2276,2,0
2024-04-08 21:00:00,1.64371,1.6442700000000001,1.6433200000000001,1.64384,2025,3,0
2024-04-08 22:00:00,1.64383,1.64409,1.64338,1.6439300000000001,2052,1,0
2024-04-08 23:00:00,1.6439300000000001,1.64456,1.6438000000000001,1.64413,793,2,0
2024-04-09 00:00:00,1.64412,1.64478,1.6423999999999999,1.6444100000000001,778,22,0
2024-04-09 01:00:00,1.6443400000000001,1.64455,1.64394,1.64432,549,11,0
2024-04-09 02:00:00,1.64436,1.64453,1.64392,1.64442,943,0,0
2024-04-09 03:00:00,1.6444100000000001,1.64486,1.6436,1.6439599999999999,1900,0,0
2024-04-09 04:00:00,1.6439599999999999,1.6447,1.6425999999999998,1.6438899999999999,3053,2,0
2024-04-09 05:00:00,1.6438899999999999,1.6441599999999998,1.6428,1.64361,2131,4,0
2024-04-09 06:00:00,1.64361,1.64499,1.64337,1.64432,1509,3,0
2024-04-09 07:00:00,1.64432,1.64432,1.64221,1.64275,1206,6,0
2024-04-09 08:00:00,1.64277,1.64337,1.64229,1.64333,1461,5,0
2024-04-09 09:00:00,1.64333,1.64496,1.6431900000000002,1.6443400000000001,2557,6,0
2024-04-09 10:00:00,1.6443400000000001,1.64528,1.64304,1.64314,2852,4,0
2024-04-09 11:00:00,1.64317,1.64356,1.64214,1.64219,2498,4,0
2024-04-09 12:00:00,1.64219,1.64276,1.6406800000000001,1.64078,2734,0,0
2024-04-09 13:00:00,1.6408,1.6413799999999998,1.64026,1.64097,2224,5,0
2024-04-09 14:00:00,1.64097,1.6416300000000001,1.64052,1.64076,2494,6,0
2024-04-09 15:00:00,1.6407699999999998,1.6410900000000002,1.63947,1.6406100000000001,3453,3,0
2024-04-09 16:00:00,1.64062,1.64067,1.6380599999999998,1.6389399999999998,4179,2,0
2024-04-09 17:00:00,1.6389200000000002,1.64105,1.6369799999999999,1.63933,4770,4,0
2024-04-09 18:00:00,1.63933,1.64032,1.63877,1.6396199999999999,4331,4,0
2024-04-09 19:00:00,1.6396600000000001,1.64006,1.63918,1.63988,2166,4,0
2024-04-09 20:00:00,1.6398700000000002,1.64013,1.63932,1.63967,2224,5,0
2024-04-09 21:00:00,1.63967,1.63985,1.63904,1.63914,1564,3,0
2024-04-09 22:00:00,1.6391499999999999,1.6396199999999999,1.63814,1.6381700000000001,2527,3,0
2024-04-09 23:00:00,1.6381700000000001,1.63852,1.6376,1.63782,1025,4,0
2024-04-10 00:00:00,1.63784,1.6381999999999999,1.63626,1.6380400000000002,885,33,0
2024-04-10 01:00:00,1.63781,1.63826,1.63776,1.6381700000000001,413,12,0
2024-04-10 02:00:00,1.63818,1.63839,1.63771,1.63818,752,5,0
2024-04-10 03:00:00,1.63819,1.63838,1.63716,1.6383100000000002,1567,2,0
2024-04-10 04:00:00,1.6383100000000002,1.63994,1.6377899999999999,1.63845,2585,0,0
2024-04-10 05:00:00,1.63837,1.6399599999999999,1.63778,1.63823,2554,2,0
2024-04-10 06:00:00,1.63823,1.63868,1.6370900000000002,1.6386699999999998,1441,0,0
2024-04-10 07:00:00,1.6386699999999998,1.63929,1.63819,1.63898,1014,5,0
2024-04-10 08:00:00,1.63898,1.6392600000000002,1.6377899999999999,1.639,1847,1,0
2024-04-10 09:00:00,1.639,1.63918,1.6375199999999999,1.6375899999999999,2543,0,0
2024-04-10 10:00:00,1.63762,1.63896,1.6374499999999999,1.63825,2654,3,0
2024-04-10 11:00:00,1.63823,1.6395,1.63798,1.63891,2397,3,0
2024-04-10 12:00:00,1.63891,1.6399599999999999,1.63856,1.63959,2058,0,0
2024-04-10 13:00:00,1.63961,1.6404100000000001,1.6394199999999999,1.64033,1541,0,0
2024-04-10 14:00:00,1.64033,1.64099,1.63964,1.63983,1901,0,0
2024-04-10 15:00:00,1.63982,1.64634,1.63934,1.64449,6372,3,0
2024-04-10 16:00:00,1.6444800000000002,1.6503,1.64439,1.64745,7677,6,0
2024-04-10 17:00:00,1.6474600000000001,1.64835,1.64632,1.6478899999999999,6300,4,0
2024-04-10 18:00:00,1.6478899999999999,1.65011,1.64761,1.6498300000000001,4742,3,0
2024-04-10 19:00:00,1.6498300000000001,1.65122,1.64958,1.64991,3237,4,0
2024-04-10 20:00:00,1.6498300000000001,1.65114,1.6487,1.65012,5596,3,0
2024-04-10 21:00:00,1.6501700000000001,1.65179,1.64958,1.65149,4330,5,0
2024-04-10 22:00:00,1.6514600000000002,1.65183,1.64921,1.64958,3917,6,0
2024-04-10 23:00:00,1.64957,1.6499000000000001,1.6493,1.6493600000000002,1185,5,0
2024-04-11 00:00:00,1.64939,1.64971,1.64645,1.6492,650,31,0
2024-04-11 01:00:00,1.64932,1.6501000000000001,1.64932,1.64964,707,9,0
2024-04-11 02:00:00,1.6496,1.65082,1.64937,1.65053,1408,7,0
2024-04-11 03:00:00,1.65053,1.65171,1.65015,1.65056,3152,3,0
2024-04-11 04:00:00,1.65059,1.6508099999999999,1.64847,1.64954,3576,6,0
2024-04-11 05:00:00,1.64953,1.6501299999999999,1.64863,1.64897,2367,6,0
2024-04-11 06:00:00,1.6488800000000001,1.6492900000000001,1.64802,1.64859,1819,4,0
2024-04-11 07:00:00,1.64858,1.64898,1.64817,1.6484999999999999,1200,7,0
2024-04-11 08:00:00,1.6484999999999999,1.6484999999999999,1.64655,1.6468,2018,5,0
2024-04-11 09:00:00,1.6468,1.64758,1.6456,1.646,3437,6,0
2024-04-11 10:00:00,1.646,1.64745,1.64558,1.6455899999999999,3958,2,0
2024-04-11 11:00:00,1.64555,1.64729,1.6453,1.64684,3413,5,0
2024-04-11 12:00:00,1.64688,1.64704,1.64476,1.6452200000000001,2981,5,0
2024-04-11 13:00:00,1.64521,1.6456,1.64429,1.64436,2961,5,0
2024-04-11 14:00:00,1.64435,1.6452,1.64418,1.645,3003,3,0
2024-04-11 15:00:00,1.6449799999999999,1.64582,1.6400299999999999,1.64103,6774,0,0
2024-04-11 16:00:00,1.64103,1.6428500000000001,1.63982,1.6428500000000001,6726,6,0
2024-04-11 17:00:00,1.64287,1.64474,1.6421299999999999,1.64277,5964,3,0
2024-04-11 18:00:00,1.64273,1.6441599999999998,1.64237,1.64338,4395,2,0
2024-04-11 19:00:00,1.64338,1.64357,1.64254,1.6426699999999999,3139,1,0
2024-04-11 20:00:00,1.6426699999999999,1.64307,1.6406399999999999,1.6407699999999998,3101,5,0
2024-04-11 21:00:00,1.64076,1.64085,1.63944,1.64028,2542,1,0
2024-04-11 22:00:00,1.64022,1.64052,1.64002,1.64013,2219,2,0
2024-04-11 23:00:00,1.64019,1.64082,1.64019,1.6404999999999998,1022,4,0
2024-04-12 00:00:00,1.63983,1.64062,1.63853,1.64062,324,36,0
2024-04-12 01:00:00,1.64059,1.64062,1.63988,1.64033,686,10,0
2024-04-12 02:00:00,1.64033,1.6404999999999998,1.63949,1.6398899999999998,834,2,0
2024-04-12 03:00:00,1.6398700000000002,1.64127,1.63979,1.64033,1995,0,0
2024-04-12 04:00:00,1.64033,1.6408399999999999,1.63925,1.6395499999999998,2957,0,0
2024-04-12 05:00:00,1.63954,1.64044,1.63944,1.64022,2024,4,0
2024-04-12 06:00:00,1.64021,1.64187,1.63978,1.6415600000000001,1771,5,0
2024-04-12 07:00:00,1.6415600000000001,1.64169,1.6403699999999999,1.64116,1363,0,0
2024-04-12 08:00:00,1.64115,1.64195,1.64058,1.64139,1913,6,0
2024-04-12 09:00:00,1.6414499999999999,1.64202,1.6393,1.6400700000000001,3807,1,0
2024-04-12 10:00:00,1.64009,1.64069,1.63861,1.6388,4263,2,0
2024-04-12 11:00:00,1.6387800000000001,1.63882,1.63769,1.6381999999999999,3486,6,0
2024-04-12 12:00:00,1.63816,1.63884,1.6378,1.63861,3496,6,0
2024-04-12 13:00:00,1.6386500000000002,1.6409,1.63794,1.6401400000000002,3450,5,0
2024-04-12 14:00:00,1.64006,1.6414,1.63971,1.6401599999999998,3573,0,0
2024-04-12 15:00:00,1.64018,1.64263,1.64001,1.64252,4864,2,0
2024-04-12 16:00:00,1.64253,1.6442299999999999,1.6419000000000001,1.64402,6115,2,0
2024-04-12 17:00:00,1.64406,1.64485,1.64249,1.64283,6026,3,0
2024-04-12 18:00:00,1.6427800000000001,1.6444,1.64207,1.64381,4986,3,0
2024-04-12 19:00:00,1.6438000000000001,1.6466699999999999,1.64345,1.64656,3934,6,0
2024-04-12 20:00:00,1.64652,1.6476899999999999,1.6459899999999998,1.64655,4209,5,0
2024-04-12 21:00:00,1.64661,1.64785,1.64646,1.6476199999999999,3478,6,0
2024-04-12 22:00:00,1.64759,1.64783,1.6468,1.64691,2904,6,0
2024-04-12 23:00:00,1.64682,1.64758,1.6456499999999998,1.6463100000000002,1016,9,0
2024-04-15 00:00:00,1.6434,1.64627,1.64252,1.64406,990,0,0
2024-04-15 01:00:00,1.64384,1.64578,1.64337,1.6449099999999999,1493,15,0
2024-04-15 02:00:00,1.6449099999999999,1.64557,1.64363,1.64421,1781,5,0
2024-04-15 03:00:00,1.64419,1.6453799999999998,1.6431200000000001,1.64517,2943,1,0
2024-04-15 04:00:00,1.64516,1.64702,1.64383,1.64408,3791,2,0
2024-04-15 05:00:00,1.6440700000000001,1.64463,1.64286,1.64372,3142,3,0
2024-04-15 06:00:00,1.6437,1.6442299999999999,1.64184,1.6426500000000002,2159,5,0
2024-04-15 07:00:00,1.64264,1.6430500000000001,1.64176,1.64221,1923,7,0
2024-04-15 08:00:00,1.6421999999999999,1.643,1.64137,1.64208,2593,4,0
2024-04-15 09:00:00,1.64207,1.64349,1.64146,1.64324,4107,6,0
2024-04-15 10:00:00,1.64323,1.64526,1.64299,1.64364,4220,4,0
2024-04-15 11:00:00,1.64363,1.6446,1.64286,1.6439,3745,1,0
2024-04-15 12:00:00,1.6439,1.6444100000000001,1.64338,1.6434600000000001,2943,3,0
2024-04-15 13:00:00,1.6434199999999999,1.64411,1.6430799999999999,1.64377,2814,6,0
2024-04-15 14:00:00,1.6438000000000001,1.64421,1.64331,1.64348,3313,5,0
2024-04-15 15:00:00,1.64348,1.64553,1.6426699999999999,1.64317,5263,5,0
2024-04-15 16:00:00,1.64316,1.64568,1.64266,1.64542,5648,6,0
2024-04-15 17:00:00,1.64546,1.6464699999999999,1.64469,1.64571,6446,4,0
2024-04-15 18:00:00,1.64573,1.64682,1.6452,1.6454900000000001,4559,3,0
2024-04-15 19:00:00,1.6454900000000001,1.6470500000000001,1.64524,1.64677,3414,5,0
2024-04-15 20:00:00,1.64679,1.6488399999999999,1.64656,1.6484,4175,3,0
2024-04-15 21:00:00,1.64839,1.64943,1.64832,1.64933,3433,4,0
2024-04-15 22:00:00,1.64935,1.64975,1.6490200000000002,1.64919,2964,4,0
2024-04-15 23:00:00,1.6491500000000001,1.64957,1.64874,1.64906,1087,4,0
2024-04-16 00:00:00,1.6487699999999998,1.64893,1.6468699999999998,1.64862,566,44,0
2024-04-16 01:00:00,1.64866,1.64931,1.6486,1.64917,689,6,0
2024-04-16 02:00:00,1.64917,1.6497600000000001,1.64907,1.6492900000000001,1348,3,0
2024-04-16 03:00:00,1.64927,1.6527699999999999,1.64889,1.65274,3109,0,0
2024-04-16 04:00:00,1.65274,1.65574,1.6520700000000001,1.6538300000000001,4004,0,0
2024-04-16 05:00:00,1.65384,1.65526,1.65296,1.65369,3646,0,0
2024-04-16 06:00:00,1.6537,1.65506,1.6532900000000001,1.6533,2176,0,0
2024-04-16 07:00:00,1.65328,1.6541299999999999,1.65235,1.6526399999999999,1444,2,0
2024-04-16 08:00:00,1.6526399999999999,1.6532900000000001,1.6513,1.65265,2528,2,0
2024-04-16 09:00:00,1.65265,1.65425,1.65217,1.65326,4332,7,0
2024-04-16 10:00:00,1.6532499999999999,1.65491,1.6521,1.65439,4936,5,0
2024-04-16 11:00:00,1.6543700000000001,1.6554799999999998,1.65297,1.65496,3864,1,0
2024-04-16 12:00:00,1.65495,1.65626,1.65481,1.6559,3994,6,0
2024-04-16 13:00:00,1.6559,1.65748,1.65579,1.65683,3411,0,0
2024-04-16 14:00:00,1.65683,1.65769,1.65614,1.65619,3577,3,0
2024-04-16 15:00:00,1.65619,1.65872,1.65619,1.65782,4687,5,0
2024-04-16 16:00:00,1.65775,1.66127,1.6575,1.66099,6525,3,0
2024-04-16 17:00:00,1.66098,1.6618300000000001,1.6601,1.6610399999999998,6362,0,0
2024-04-16 18:00:00,1.66103,1.66103,1.65744,1.65829,5077,1,0
2024-04-16 19:00:00,1.65831,1.65869,1.65759,1.65794,3974,3,0
2024-04-16 20:00:00,1.65794,1.65918,1.65674,1.6579199999999998,5499,4,0
2024-04-16 21:00:00,1.65791,1.65849,1.65625,1.65759,5999,4,0
2024-04-16 22:00:00,1.65757,1.6582400000000002,1.6569099999999999,1.65795,3409,4,0
2024-04-16 23:00:00,1.65795,1.6588699999999998,1.6577600000000001,1.65861,1323,7,0
2024-04-17 00:00:00,1.65859,1.65931,1.65669,1.65845,996,28,0
2024-04-17 01:00:00,1.6582400000000002,1.6586400000000001,1.65653,1.65717,1229,3,0
2024-04-17 02:00:00,1.6571500000000001,1.65787,1.65579,1.6562700000000001,1468,3,0
2024-04-17 03:00:00,1.6562700000000001,1.6566800000000002,1.6548500000000002,1.65622,2768,5,0
2024-04-17 04:00:00,1.65624,1.65707,1.65511,1.65605,3739,4,0
2024-04-17 05:00:00,1.65605,1.65683,1.65536,1.65629,2611,0,0
2024-04-17 06:00:00,1.65629,1.6564999999999999,1.65558,1.65632,1843,1,0
2024-04-17 07:00:00,1.65631,1.6573,1.65611,1.65656,1433,6,0
2024-04-17 08:00:00,1.6565699999999999,1.65766,1.65599,1.65613,2380,2,0
2024-04-17 09:00:00,1.65611,1.6565699999999999,1.65381,1.6543299999999999,4525,2,0
2024-04-17 10:00:00,1.6543299999999999,1.65703,1.65359,1.65578,3931,2,0
2024-04-17 11:00:00,1.65578,1.65628,1.65492,1.65553,3623,2,0
2024-04-17 12:00:00,1.6556199999999999,1.65709,1.65557,1.6559300000000001,3607,5,0
2024-04-17 13:00:00,1.6559300000000001,1.65703,1.6555900000000001,1.65675,2647,3,0
2024-04-17 14:00:00,1.65675,1.65693,1.65463,1.65484,2886,7,0
2024-04-17 15:00:00,1.65486,1.65606,1.65482,1.65538,3975,7,0
2024-04-17 16:00:00,1.6554,1.6555499999999999,1.65361,1.65482,4995,5,0
2024-04-17 17:00:00,1.65482,1.65714,1.65482,1.65662,5125,3,0
2024-04-17 18:00:00,1.6566100000000001,1.65863,1.65561,1.6584400000000001,4600,3,0
2024-04-17 19:00:00,1.6583999999999999,1.66005,1.65839,1.6592500000000001,4946,5,0
2024-04-17 20:00:00,1.6592500000000001,1.6592799999999999,1.6571,1.65744,4581,2,0
2024-04-17 21:00:00,1.6574,1.65788,1.65632,1.65781,4287,5,0
2024-04-17 22:00:00,1.65785,1.6587100000000001,1.6577,1.6580300000000001,3870,6,0
2024-04-17 23:00:00,1.65804,1.6585999999999999,1.6579000000000002,1.65842,1056,5,0
2024-04-18 00:00:00,1.6583999999999999,1.65865,1.6544699999999999,1.65741,582,36,0
2024-04-18 01:00:00,1.65746,1.65855,1.65694,1.6577199999999999,738,3,0
2024-04-18 02:00:00,1.65774,1.6577600000000001,1.65622,1.65694,1025,4,0
2024-04-18 03:00:00,1.65694,1.65795,1.65613,1.65678,2175,5,0
2024-04-18 04:00:00,1.6567699999999999,1.6582599999999998,1.6553900000000001,1.65687,3520,3,0
2024-04-18 05:00:00,1.65686,1.65733,1.6543299999999999,1.65475,3131,3,0
2024-04-18 06:00:00,1.65476,1.6559300000000001,1.65375,1.6545999999999998,2226,5,0
2024-04-18 07:00:00,1.65459,1.65617,1.6545800000000002,1.65617,1415,7,0
2024-04-18 08:00:00,1.6561599999999999,1.6576300000000002,1.65613,1.65648,2288,6,0
2024-04-18 09:00:00,1.6564100000000002,1.6570399999999998,1.6557,1.65614,3262,5,0
2024-04-18 10:00:00,1.65615,1.6579000000000002,1.65544,1.65568,4172,1,0
2024-04-18 11:00:00,1.65568,1.6562999999999999,1.65534,1.65617,3658,6,0
2024-04-18 12:00:00,1.65612,1.65723,1.65587,1.65587,2824,1,0
2024-04-18 13:00:00,1.65587,1.65693,1.65585,1.6568,2458,4,0
2024-04-18 14:00:00,1.6567699999999999,1.65694,1.65579,1.65611,2774,2,0
2024-04-18 15:00:00,1.65612,1.6573,1.6553,1.6554600000000002,4710,2,0
2024-04-18 16:00:00,1.65542,1.65737,1.6542,1.65595,6311,5,0
2024-04-18 17:00:00,1.6560000000000001,1.65714,1.6556,1.65615,8241,3,0
2024-04-18 18:00:00,1.65615,1.65696,1.65526,1.6562999999999999,5743,1,0
2024-04-18 19:00:00,1.6562999999999999,1.65748,1.65578,1.65709,4699,4,0
2024-04-18 20:00:00,1.65709,1.65903,1.65709,1.65827,5907,0,0
2024-04-18 21:00:00,1.65827,1.6587800000000001,1.65771,1.6581700000000001,4659,4,0
2024-04-18 22:00:00,1.65816,1.6582,1.65697,1.65741,3636,4,0
2024-04-18 23:00:00,1.65741,1.6576499999999998,1.6572,1.65732,1211,5,0
2024-04-19 00:00:00,1.65728,1.6579899999999999,1.65591,1.65699,358,30,0
2024-04-19 01:00:00,1.65699,1.65767,1.65671,1.65759,531,9,0
2024-04-19 02:00:00,1.65759,1.65777,1.65635,1.65676,1309,7,0
2024-04-19 03:00:00,1.6567699999999999,1.66082,1.6565699999999999,1.66055,4183,4,0
2024-04-19 04:00:00,1.66056,1.66788,1.65994,1.66452,11387,2,0
2024-04-19 05:00:00,1.66449,1.6681300000000001,1.66418,1.66611,10569,0,0
2024-04-19 06:00:00,1.66611,1.66666,1.66259,1.6644999999999999,8068,6,0
2024-04-19 07:00:00,1.66449,1.66455,1.66128,1.6615600000000001,4586,6,0
2024-04-19 08:00:00,1.6615600000000001,1.66255,1.66127,1.6618,4414,8,0
2024-04-19 09:00:00,1.66182,1.66218,1.65922,1.66076,7207,3,0
2024-04-19 10:00:00,1.66076,1.66117,1.65841,1.65888,7061,6,0
2024-04-19 11:00:00,1.65888,1.66035,1.65881,1.65929,4067,4,0
2024-04-19 12:00:00,1.65931,1.66028,1.6590099999999999,1.65988,2636,3,0
2024-04-19 13:00:00,1.65998,1.66228,1.65991,1.661,2713,4,0
2024-04-19 14:00:00,1.66105,1.6623,1.66073,1.66148,2950,5,0
2024-04-19 15:00:00,1.6614900000000001,1.66242,1.6599300000000001,1.66099,3614,2,0
2024-04-19 16:00:00,1.66099,1.66207,1.66085,1.66137,4243,5,0
2024-04-19 17:00:00,1.66134,1.6616900000000001,1.65963,1.66153,4507,0,0
2024-04-19 18:00:00,1.6615199999999999,1.66164,1.6588,1.6590500000000001,3459,4,0
2024-04-19 19:00:00,1.65907,1.66071,1.65852,1.65897,3134,3,0
2024-04-19 20:00:00,1.6589800000000001,1.65957,1.65845,1.65906,2953,6,0
2024-04-19 21:00:00,1.65909,1.66028,1.6590500000000001,1.65978,3093,2,0
2024-04-19 22:00:00,1.65984,1.66015,1.6591900000000002,1.65998,2675,4,0
2024-04-19 23:00:00,1.65997,1.66042,1.6595900000000001,1.66017,1067,3,0
2024-04-22 00:00:00,1.6597,1.6611,1.6583,1.66025,453,60,0
2024-04-22 01:00:00,1.65971,1.66096,1.6592099999999999,1.6598199999999999,784,13,0
2024-04-22 02:00:00,1.65988,1.6598899999999999,1.6583299999999999,1.65862,981,7,0
2024-04-22 03:00:00,1.65862,1.6590500000000001,1.65455,1.6560899999999998,2604,0,0
2024-04-22 04:00:00,1.6560899999999998,1.65624,1.65337,1.6534,3131,2,0
2024-04-22 05:00:00,1.65343,1.6547399999999999,1.6528399999999999,1.65441,1878,6,0
2024-04-22 06:00:00,1.65441,1.65644,1.6543999999999999,1.6561599999999999,1531,6,0
2024-04-22 07:00:00,1.65618,1.65744,1.65583,1.65739,1087,7,0
2024-04-22 08:00:00,1.65741,1.6584400000000001,1.6570399999999998,1.65751,1709,5,0
2024-04-22 09:00:00,1.65754,1.65884,1.65669,1.65855,2574,4,0
2024-04-22 10:00:00,1.65856,1.6585999999999999,1.65644,1.65768,2928,0,0
2024-04-22 11:00:00,1.65771,1.65781,1.65585,1.65587,2549,4,0
2024-04-22 12:00:00,1.65587,1.65608,1.65428,1.6552,2278,6,0
2024-04-22 13:00:00,1.65524,1.6553200000000001,1.65393,1.6541700000000001,2096,3,0
2024-04-22 14:00:00,1.65416,1.6545299999999998,1.6517,1.6519599999999999,2492,6,0
2024-04-22 15:00:00,1.6519300000000001,1.65272,1.65147,1.65267,2692,6,0
2024-04-22 16:00:00,1.65266,1.65367,1.65255,1.65292,3479,6,0
2024-04-22 17:00:00,1.6529500000000001,1.6543999999999999,1.6521400000000002,1.65407,3495,5,0
2024-04-22 18:00:00,1.654,1.65414,1.6529,1.65348,2530,4,0
2024-04-22 19:00:00,1.6535,1.6536300000000002,1.65246,1.6530200000000002,1887,6,0
2024-04-22 20:00:00,1.6530200000000002,1.6530200000000002,1.65194,1.6524100000000002,1703,5,0
2024-04-22 21:00:00,1.6524,1.65252,1.6516899999999999,1.65201,1601,6,0
2024-04-22 22:00:00,1.65199,1.6521599999999999,1.65141,1.65164,2039,6,0
2024-04-22 23:00:00,1.6516,1.65213,1.65158,1.65179,937,4,0
2024-04-23 00:00:00,1.65176,1.6521400000000002,1.65042,1.6514,396,40,0
2024-04-23 01:00:00,1.65145,1.65197,1.65118,1.65192,454,9,0
2024-04-23 02:00:00,1.6519,1.65236,1.65125,1.6512799999999999,738,8,0
2024-04-23 03:00:00,1.65129,1.65192,1.65,1.65005,1577,1,0
2024-04-23 04:00:00,1.65012,1.65168,1.6493799999999998,1.65099,2586,5,0
2024-04-23 05:00:00,1.6509800000000001,1.65104,1.64882,1.64951,2119,4,0
2024-04-23 06:00:00,1.6495,1.65088,1.64924,1.6499899999999998,1555,3,0
2024-04-23 07:00:00,1.64998,1.65021,1.64899,1.6497199999999999,969,6,0
2024-04-23 08:00:00,1.64973,1.65082,1.6497199999999999,1.64995,1784,0,0
2024-04-23 09:00:00,1.64994,1.65104,1.64856,1.65042,2389,1,0
2024-04-23 10:00:00,1.6505,1.6562299999999999,1.65042,1.65601,3541,2,0
2024-04-23 11:00:00,1.65568,1.6560899999999998,1.65488,1.65577,2908,0,0
2024-04-23 12:00:00,1.65577,1.65578,1.6532200000000001,1.6534499999999999,2248,3,0
2024-04-23 13:00:00,1.6535199999999999,1.6536499999999998,1.6514600000000002,1.65163,1960,0,0
2024-04-23 14:00:00,1.65164,1.65427,1.6515900000000001,1.65371,2404,7,0
2024-04-23 15:00:00,1.65375,1.6541299999999999,1.65258,1.6531,2561,5,0
2024-04-23 16:00:00,1.65308,1.65335,1.65054,1.65099,3350,6,0
2024-04-23 17:00:00,1.65054,1.65192,1.6497899999999999,1.65192,4525,3,0
2024-04-23 18:00:00,1.65192,1.65211,1.6504699999999999,1.65099,3110,3,0
2024-04-23 19:00:00,1.65102,1.65102,1.6496,1.65009,2012,0,0
2024-04-23 20:00:00,1.65007,1.65042,1.6496,1.64978,2147,8,0
2024-04-23 21:00:00,1.64978,1.65011,1.6496,1.64989,1562,5,0
2024-04-23 22:00:00,1.64988,1.6503,1.64984,1.65014,1565,5,0
2024-04-23 23:00:00,1.65012,1.6503299999999999,1.64943,1.64958,706,0,0
2024-04-24 00:00:00,1.6496,1.6509399999999999,1.64818,1.6494499999999999,275,46,0
2024-04-24 01:00:00,1.6491799999999999,1.6500599999999999,1.6491799999999999,1.64988,478,1,0
2024-04-24 02:00:00,1.64977,1.65038,1.64921,1.6496499999999998,1007,5,0
2024-04-24 03:00:00,1.64968,1.64987,1.6487500000000002,1.64914,1837,0,0
2024-04-24 04:00:00,1.64914,1.6492900000000001,1.6415,1.6415899999999999,2607,0,0
2024-04-24 05:00:00,1.6415899999999999,1.64275,1.64076,1.64255,2131,0,0
2024-04-24 06:00:00,1.64256,1.64419,1.64245,1.64287,1495,0,0
2024-04-24 07:00:00,1.64287,1.64327,1.64249,1.64259,1062,3,0
2024-04-24 08:00:00,1.64259,1.6432099999999998,1.64153,1.64196,1561,5,0
2024-04-24 09:00:00,1.642,1.6435300000000002,1.64171,1.64341,2308,0,0
2024-04-24 10:00:00,1.6433900000000001,1.64386,1.64228,1.6430500000000001,2701,0,0
2024-04-24 11:00:00,1.6431200000000001,1.64399,1.64218,1.64245,2252,0,0
2024-04-24 12:00:00,1.6424699999999999,1.6444,1.6423999999999999,1.64395,1763,1,0
2024-04-24 13:00:00,1.6439599999999999,1.64503,1.64357,1.64481,1545,6,0
2024-04-24 14:00:00,1.6447500000000002,1.6447500000000002,1.64245,1.64329,1831,5,0
2024-04-24 15:00:00,1.64333,1.64466,1.64193,1.64438,3431,0,0
2024-04-24 16:00:00,1.64439,1.64591,1.64412,1.6458599999999999,3608,4,0
2024-04-24 17:00:00,1.64582,1.64738,1.6456499999999998,1.64641,3358,0,0
2024-04-24 18:00:00,1.6463999999999999,1.6480000000000001,1.6459899999999998,1.6479599999999999,2940,4,0
2024-04-24 19:00:00,1.64797,1.6480700000000001,1.6467,1.64675,2266,5,0
2024-04-24 20:00:00,1.6467399999999999,1.647,1.6456300000000001,1.6458599999999999,2115,0,0
2024-04-24 21:00:00,1.6458599999999999,1.64698,1.64577,1.64675,2341,6,0
2024-04-24 22:00:00,1.64672,1.6472099999999998,1.64584,1.64619,2164,4,0
2024-04-24 23:00:00,1.6461700000000001,1.64704,1.64614,1.64666,1138,9,0
2024-04-25 00:00:00,1.64636,1.64638,1.6436199999999999,1.64619,872,50,0
2024-04-25 01:00:00,1.64589,1.6469,1.6457899999999999,1.6466699999999999,366,12,0
2024-04-25 02:00:00,1.6466699999999999,1.64689,1.6464400000000001,1.64663,690,8,0
2024-04-25 03:00:00,1.64663,1.64693,1.6455600000000001,1.64654,1310,0,0
2024-04-25 04:00:00,1.64654,1.64778,1.6458300000000001,1.64623,1707,6,0
2024-04-25 05:00:00,1.64623,1.64634,1.64482,1.64555,1397,0,0
2024-04-25 06:00:00,1.64555,1.64724,1.64532,1.64619,1148,5,0
2024-04-25 07:00:00,1.64619,1.64643,1.6456,1.6458300000000001,666,5,0
2024-04-25 08:00:00,1.6458300000000001,1.6460599999999999,1.64473,1.64516,1242,8,0
2024-04-25 09:00:00,1.6451500000000001,1.6459000000000001,1.64412,1.6441400000000002,2052,0,0
2024-04-25 10:00:00,1.64412,1.6451099999999999,1.64257,1.6435,2110,0,0
2024-04-25 11:00:00,1.64351,1.64397,1.64269,1.64272,1988,1,0
2024-04-25 12:00:00,1.64273,1.6434,1.64229,1.64322,1736,5,0
2024-04-25 13:00:00,1.6432099999999998,1.64415,1.6427399999999999,1.64316,1631,7,0
2024-04-25 14:00:00,1.64317,1.64318,1.64103,1.6414499999999999,1624,2,0
2024-04-25 15:00:00,1.64143,1.64622,1.64124,1.64541,3789,1,0
2024-04-25 16:00:00,1.6453600000000002,1.64831,1.64472,1.64786,4653,5,0
2024-04-25 17:00:00,1.64787,1.6485400000000001,1.6467100000000001,1.64819,4147,2,0
2024-04-25 18:00:00,1.64818,1.6484299999999998,1.6473,1.6478899999999999,2898,0,0
2024-04-25 19:00:00,1.6479,1.64852,1.64749,1.64765,2423,7,0
2024-04-25 20:00:00,1.64765,1.6485699999999999,1.6459700000000002,1.6461299999999999,2483,5,0
2024-04-25 21:00:00,1.6461299999999999,1.64724,1.6459000000000001,1.64682,2255,6,0
2024-04-25 22:00:00,1.6468099999999999,1.64683,1.64569,1.6463700000000001,1726,0,0
2024-04-25 23:00:00,1.6463100000000002,1.64646,1.64535,1.6459000000000001,984,4,0
2024-04-26 00:00:00,1.64593,1.64598,1.6452200000000001,1.64553,216,10,0
2024-04-26 01:00:00,1.64537,1.64588,1.6444,1.64485,549,7,0
2024-04-26 02:00:00,1.64485,1.64501,1.64415,1.64466,913,5,0
2024-04-26 03:00:00,1.64467,1.6451799999999999,1.64329,1.64395,1642,5,0
2024-04-26 04:00:00,1.64395,1.64411,1.64218,1.6427,2244,2,0
2024-04-26 05:00:00,1.6427,1.64433,1.64226,1.64365,1625,0,0
2024-04-26 06:00:00,1.64365,1.64447,1.6432099999999998,1.6438199999999998,1917,0,0
2024-04-26 07:00:00,1.6438000000000001,1.64404,1.64226,1.6425800000000002,1071,8,0
2024-04-26 08:00:00,1.64257,1.6426500000000002,1.63902,1.6402,1699,0,0
2024-04-26 09:00:00,1.64022,1.64072,1.63895,1.63982,2572,0,0
2024-04-26 10:00:00,1.63981,1.6415199999999999,1.63931,1.6399,2943,5,0
2024-04-26 11:00:00,1.6398700000000002,1.6406399999999999,1.63802,1.64021,3256,1,0
2024-04-26 12:00:00,1.64018,1.64214,1.63991,1.64202,2206,7,0
2024-04-26 13:00:00,1.64196,1.64269,1.64155,1.64218,2005,6,0
2024-04-26 14:00:00,1.64208,1.6423,1.6394,1.63961,2446,6,0
2024-04-26 15:00:00,1.6396600000000001,1.6407500000000002,1.63753,1.63754,3963,6,0
2024-04-26 16:00:00,1.63751,1.6385100000000001,1.63559,1.6358000000000001,3967,1,0
2024-04-26 17:00:00,1.6359,1.63686,1.6349,1.6364,3989,4,0
2024-04-26 18:00:00,1.6363400000000001,1.63816,1.63606,1.63713,3220,1,0
2024-04-26 19:00:00,1.63714,1.63816,1.63687,1.63747,2025,5,0
2024-04-26 20:00:00,1.63755,1.63761,1.6368,1.63701,1518,4,0
2024-04-26 21:00:00,1.63701,1.63746,1.6368200000000002,1.6371099999999998,1458,5,0
2024-04-26 22:00:00,1.6371099999999998,1.63769,1.63696,1.6375,1376,5,0
2024-04-26 23:00:00,1.6375,1.63777,1.63626,1.63632,1233,9,0
2024-04-29 00:00:00,1.6385999999999998,1.6385999999999998,1.63462,1.63694,300,60,0
2024-04-29 01:00:00,1.63666,1.6372499999999999,1.6360000000000001,1.63719,595,11,0
2024-04-29 02:00:00,1.63719,1.63737,1.63649,1.63658,1201,8,0
2024-04-29 03:00:00,1.63655,1.6379000000000001,1.63469,1.63484,1812,1,0
2024-04-29 04:00:00,1.63484,1.63565,1.63292,1.63353,2912,3,0
2024-04-29 05:00:00,1.63353,1.63384,1.63181,1.63242,1895,4,0
2024-04-29 06:00:00,1.63243,1.63293,1.6320700000000001,1.63218,1248,4,0
2024-04-29 07:00:00,1.63217,1.6324800000000002,1.6290200000000001,1.63134,3507,11,0
2024-04-29 08:00:00,1.63131,1.63354,1.6305399999999999,1.63307,2662,11,0
2024-04-29 09:00:00,1.63305,1.63529,1.63201,1.6351900000000001,2588,5,0
2024-04-29 10:00:00,1.6349900000000002,1.63524,1.6322100000000002,1.63279,4287,1,0
2024-04-29 11:00:00,1.63278,1.6337000000000002,1.63242,1.63245,3126,8,0
2024-04-29 12:00:00,1.63243,1.63341,1.6313900000000001,1.63227,2567,1,0
2024-04-29 13:00:00,1.63228,1.63288,1.6319599999999999,1.63263,2088,8,0
2024-04-29 14:00:00,1.63263,1.63313,1.6312799999999998,1.63175,2224,4,0
2024-04-29 15:00:00,1.63167,1.63419,1.63156,1.6324999999999998,2622,5,0
2024-04-29 16:00:00,1.6324999999999998,1.6332499999999999,1.6307399999999999,1.63314,3056,4,0
2024-04-29 17:00:00,1.63317,1.63493,1.6329,1.63328,2915,2,0
2024-04-29 18:00:00,1.63328,1.63402,1.63314,1.63319,2470,4,0
2024-04-29 19:00:00,1.63319,1.63327,1.63211,1.6326800000000001,2232,7,0
2024-04-29 20:00:00,1.63269,1.63293,1.63151,1.63213,1782,5,0
2024-04-29 21:00:00,1.63215,1.63274,1.63183,1.6325699999999999,1695,6,0
2024-04-29 22:00:00,1.63258,1.63355,1.63208,1.63219,2110,5,0
2024-04-29 23:00:00,1.63218,1.63252,1.6320299999999999,1.63246,729,5,0
2024-04-30 00:00:00,1.6324800000000002,1.6329799999999999,1.63071,1.63244,480,33,0
2024-04-30 01:00:00,1.63231,1.6328200000000002,1.6322100000000002,1.63252,522,10,0
2024-04-30 02:00:00,1.63252,1.63314,1.63202,1.63314,937,9,0
2024-04-30 03:00:00,1.6331099999999998,1.6341299999999999,1.63229,1.6332,1928,7,0
2024-04-30 04:00:00,1.6331,1.6361400000000001,1.6320299999999999,1.63613,2269,6,0
2024-04-30 05:00:00,1.63613,1.63724,1.6354600000000001,1.6363699999999999,1886,4,0
2024-04-30 06:00:00,1.63642,1.63902,1.6362700000000001,1.63834,1513,0,0
2024-04-30 07:00:00,1.6383299999999998,1.63895,1.63771,1.63848,885,1,0
2024-04-30 08:00:00,1.63848,1.6402700000000001,1.63848,1.6398000000000001,1715,3,0
2024-04-30 09:00:00,1.63983,1.64154,1.63937,1.64114,2555,0,0
2024-04-30 10:00:00,1.64106,1.6415,1.6394,1.63959,2558,4,0
2024-04-30 11:00:00,1.63959,1.641,1.63861,1.64066,2020,5,0
2024-04-30 12:00:00,1.64074,1.64297,1.64071,1.64215,2423,0,0
2024-04-30 13:00:00,1.64214,1.64293,1.64154,1.64236,2005,8,0
2024-04-30 14:00:00,1.6424400000000001,1.6427399999999999,1.64176,1.6421299999999999,1964,2,0
2024-04-30 15:00:00,1.64215,1.64635,1.64166,1.6461000000000001,3548,6,0
2024-04-30 16:00:00,1.64607,1.6489500000000001,1.64506,1.64871,3643,5,0
2024-04-30 17:00:00,1.64876,1.64958,1.6454499999999999,1.6465100000000001,4312,0,0
2024-04-30 18:00:00,1.6465,1.64736,1.64574,1.64635,3516,1,0
2024-04-30 19:00:00,1.64636,1.6471,1.6458599999999999,1.64609,2651,7,0
2024-04-30 20:00:00,1.64611,1.6463999999999999,1.6453,1.64547,1968,2,0
2024-04-30 21:00:00,1.6454900000000001,1.64749,1.64534,1.64714,1805,5,0
2024-04-30 22:00:00,1.64707,1.64774,1.64657,1.6475300000000002,1799,3,0
2024-04-30 23:00:00,1.64751,1.6479599999999999,1.6470500000000001,1.64758,1539,6,0
2024-05-01 00:00:00,1.64566,1.6476,1.64329,1.64704,403,50,0
2024-05-01 01:00:00,1.64684,1.64849,1.64684,1.64772,672,6,0
2024-05-01 02:00:00,1.6476899999999999,1.64804,1.6465,1.64723,1135,7,0
2024-05-01 03:00:00,1.64725,1.64889,1.64711,1.6487699999999998,1832,3,0
2024-05-01 04:00:00,1.6487699999999998,1.64889,1.6471200000000001,1.64717,1587,3,0
2024-05-01 05:00:00,1.64724,1.64802,1.64657,1.64697,1057,5,0
2024-05-01 06:00:00,1.64698,1.6479,1.6469200000000002,1.64758,1095,3,0
2024-05-01 07:00:00,1.64757,1.6480000000000001,1.64615,1.64655,929,4,0
2024-05-01 08:00:00,1.64659,1.6469200000000002,1.64493,1.64544,1142,4,0
2024-05-01 09:00:00,1.64544,1.64589,1.64424,1.6450200000000001,1694,2,0
2024-05-01 10:00:00,1.6450200000000001,1.64663,1.64455,1.64603,1881,2,0
2024-05-01 11:00:00,1.64603,1.6468699999999998,1.64575,1.6464400000000001,1695,3,0
2024-05-01 12:00:00,1.6464699999999999,1.64731,1.64603,1.64612,1905,4,0
2024-05-01 13:00:00,1.64612,1.64682,1.64582,1.64645,1614,5,0
2024-05-01 14:00:00,1.6464400000000001,1.64679,1.64605,1.64645,1781,6,0
2024-05-01 15:00:00,1.6464400000000001,1.6477300000000001,1.64512,1.64745,2974,0,0
2024-05-01 16:00:00,1.64743,1.6477,1.6456,1.64657,2803,1,0
2024-05-01 17:00:00,1.64582,1.6471,1.64527,1.64604,4054,6,0
2024-05-01 18:00:00,1.64604,1.64612,1.6442,1.64452,2574,4,0
2024-05-01 19:00:00,1.64452,1.64474,1.64379,1.6444299999999998,2230,6,0
2024-05-01 20:00:00,1.64444,1.6462599999999998,1.64432,1.64478,2001,0,0
2024-05-01 21:00:00,1.6452200000000001,1.6464400000000001,1.64069,1.64182,5291,8,0
2024-05-01 22:00:00,1.64171,1.6444,1.64071,1.64419,3489,8,0
2024-05-01 23:00:00,1.6441599999999998,1.6444,1.6412,1.6412200000000001,2858,3,0
2024-05-02 00:00:00,1.64193,1.6437,1.6386699999999998,1.64036,875,38,0
2024-05-02 01:00:00,1.64134,1.6421000000000001,1.6406800000000001,1.64165,1069,9,0
2024-05-02 02:00:00,1.64165,1.64188,1.64053,1.64116,1322,2,0
2024-05-02 03:00:00,1.64119,1.64241,1.64028,1.64223,2294,7,0
2024-05-02 04:00:00,1.6422400000000001,1.64337,1.64066,1.6406800000000001,2096,6,0
2024-05-02 05:00:00,1.64069,1.64071,1.63941,1.63997,2232,3,0
2024-05-02 06:00:00,1.64004,1.6415899999999999,1.64004,1.6408399999999999,1527,6,0
2024-05-02 07:00:00,1.64082,1.64135,1.63984,1.6400700000000001,1277,7,0
2024-05-02 08:00:00,1.64008,1.64058,1.63796,1.63835,1567,6,0
2024-05-02 09:00:00,1.6383100000000002,1.64045,1.63809,1.6395,2958,6,0
2024-05-02 10:00:00,1.6395,1.63977,1.6380599999999998,1.63836,3017,7,0
2024-05-02 11:00:00,1.63837,1.63876,1.63622,1.6373600000000001,2887,5,0
2024-05-02 12:00:00,1.63733,1.63899,1.63679,1.6387,2519,7,0
2024-05-02 13:00:00,1.63872,1.64103,1.63872,1.64074,2295,1,0
2024-05-02 14:00:00,1.64069,1.6408,1.63896,1.63907,2306,2,0
2024-05-02 15:00:00,1.63907,1.63927,1.6370200000000001,1.63889,3358,3,0
2024-05-02 16:00:00,1.63883,1.63891,1.63659,1.63741,3921,5,0
2024-05-02 17:00:00,1.63735,1.63807,1.63486,1.6355,4321,5,0
2024-05-02 18:00:00,1.6355,1.6362700000000001,1.6349200000000002,1.63523,3358,3,0
2024-05-02 19:00:00,1.6352,1.63579,1.63423,1.6343100000000002,2461,0,0
2024-05-02 20:00:00,1.6343299999999998,1.63475,1.6334499999999998,1.63368,2163,4,0
2024-05-02 21:00:00,1.63368,1.63374,1.6322100000000002,1.63239,2245,5,0
2024-05-02 22:00:00,1.63238,1.63408,1.6323400000000001,1.63382,2067,1,0
2024-05-02 23:00:00,1.6338599999999999,1.6343800000000002,1.63301,1.63333,948,8,0
2024-05-03 00:00:00,1.6332200000000001,1.63385,1.63177,1.63251,536,43,0
2024-05-03 01:00:00,1.63229,1.6335899999999999,1.63229,1.63308,608,9,0
2024-05-03 02:00:00,1.63307,1.63314,1.63204,1.63304,1115,8,0
2024-05-03 03:00:00,1.63305,1.6337000000000002,1.6309399999999998,1.63124,2225,5,0
2024-05-03 04:00:00,1.63124,1.6323699999999999,1.63073,1.63168,2751,5,0
2024-05-03 05:00:00,1.6317,1.63286,1.63163,1.63227,2039,5,0
2024-05-03 06:00:00,1.63226,1.63326,1.63186,1.63255,1635,4,0
2024-05-03 07:00:00,1.63254,1.6334,1.63205,1.63259,1092,5,0
2024-05-03 08:00:00,1.6326,1.63272,1.6308799999999999,1.63181,1601,5,0
2024-05-03 09:00:00,1.63184,1.63367,1.6317300000000001,1.63259,2702,2,0
2024-05-03 10:00:00,1.63256,1.63303,1.63191,1.6326100000000001,2687,0,0
2024-05-03 11:00:00,1.63265,1.63338,1.6318000000000001,1.63201,2643,6,0
2024-05-03 12:00:00,1.63195,1.633,1.63195,1.6322,2122,1,0
2024-05-03 13:00:00,1.6322,1.6327,1.6314,1.6317599999999999,2039,0,0
2024-05-03 14:00:00,1.63174,1.63367,1.63163,1.63294,2242,0,0
2024-05-03 15:00:00,1.63283,1.63385,1.6257700000000002,1.6261299999999999,4383,6,0
2024-05-03 16:00:00,1.62614,1.62744,1.62456,1.62573,4920,6,0
2024-05-03 17:00:00,1.62571,1.62927,1.62371,1.62883,5180,0,0
2024-05-03 18:00:00,1.6288399999999998,1.62967,1.62801,1.62817,3628,2,0
2024-05-03 19:00:00,1.62812,1.6285699999999999,1.62774,1.6280299999999999,2533,5,0
2024-05-03 20:00:00,1.6280299999999999,1.62874,1.62778,1.62785,1746,4,0
2024-05-03 21:00:00,1.62785,1.62833,1.62755,1.62805,1565,3,0
2024-05-03 22:00:00,1.62808,1.6284100000000001,1.6277300000000001,1.6278899999999998,1595,6,0
2024-05-03 23:00:00,1.6278899999999998,1.62838,1.6274899999999999,1.6280299999999999,744,0,0
2024-05-06 00:00:00,1.626,1.6285699999999999,1.62425,1.62818,355,48,0
2024-05-06 01:00:00,1.62813,1.62856,1.62707,1.62714,629,5,0
2024-05-06 02:00:00,1.62714,1.6279,1.6265800000000001,1.62786,1313,6,0
2024-05-06 03:00:00,1.62786,1.62896,1.62683,1.62729,1818,6,0
2024-05-06 04:00:00,1.6272600000000002,1.6279,1.6261100000000002,1.62677,2519,1,0
2024-05-06 05:00:00,1.62676,1.62732,1.62595,1.62682,1892,2,0
2024-05-06 06:00:00,1.62682,1.62771,1.62652,1.62723,1464,0,0
2024-05-06 07:00:00,1.62723,1.62806,1.62698,1.6271200000000001,1059,7,0
2024-05-06 08:00:00,1.62713,1.62785,1.6267,1.62736,1494,4,0
2024-05-06 09:00:00,1.62737,1.6275300000000001,1.62503,1.62549,2058,6,0
2024-05-06 10:00:00,1.62542,1.62616,1.62443,1.6249799999999999,2315,3,0
2024-05-06 11:00:00,1.62496,1.62614,1.62466,1.6246800000000001,2237,6,0
2024-05-06 12:00:00,1.6246800000000001,1.62574,1.62453,1.62512,1649,7,0
2024-05-06 13:00:00,1.62514,1.62565,1.6245500000000002,1.62561,1781,2,0
2024-05-06 14:00:00,1.62561,1.62561,1.62461,1.6247,1550,2,0
2024-05-06 15:00:00,1.6247099999999999,1.62621,1.6246,1.62598,2509,4,0
2024-05-06 16:00:00,1.6259700000000001,1.62713,1.62493,1.6267200000000002,2919,5,0
2024-05-06 17:00:00,1.62669,1.6269200000000001,1.62507,1.62673,2663,5,0
2024-05-06 18:00:00,1.6268,1.62778,1.62649,1.62757,2076,3,0
2024-05-06 19:00:00,1.62765,1.62772,1.62583,1.62585,1770,1,0
2024-05-06 20:00:00,1.62585,1.6263800000000002,1.6253199999999999,1.62557,1500,4,0
2024-05-06 21:00:00,1.62557,1.6259700000000001,1.6251,1.6259000000000001,1428,5,0
2024-05-06 22:00:00,1.6259000000000001,1.62642,1.62573,1.62595,1538,5,0
2024-05-06 23:00:00,1.62598,1.6262699999999999,1.62514,1.62539,775,4,0
2024-05-07 00:00:00,1.62523,1.62594,1.6232600000000001,1.6253,337,49,0
2024-05-07 01:00:00,1.6253,1.62596,1.6253,1.62562,382,7,0
2024-05-07 02:00:00,1.62562,1.6261100000000002,1.62506,1.62555,837,6,0
2024-05-07 03:00:00,1.62553,1.62561,1.62182,1.62295,2327,1,0
2024-05-07 04:00:00,1.62296,1.62558,1.62221,1.625,2635,0,0
2024-05-07 05:00:00,1.625,1.62618,1.62486,1.62565,2124,2,0
2024-05-07 06:00:00,1.6256599999999999,1.6256599999999999,1.62422,1.62438,1438,3,0
2024-05-07 07:00:00,1.62438,1.6315,1.62406,1.62915,2069,2,0
2024-05-07 08:00:00,1.6291099999999998,1.63057,1.62827,1.62965,2140,4,0
2024-05-07 09:00:00,1.6297000000000001,1.63303,1.62961,1.63262,2650,0,0
2024-05-07 10:00:00,1.6326399999999999,1.63306,1.63063,1.63073,2751,4,0
2024-05-07 11:00:00,1.63063,1.6316000000000002,1.6301,1.6308799999999999,2354,2,0
2024-05-07 12:00:00,1.6308799999999999,1.63171,1.6303299999999998,1.6314899999999999,2173,1,0
2024-05-07 13:00:00,1.6314899999999999,1.63183,1.6301299999999999,1.6305399999999999,2188,2,0
2024-05-07 14:00:00,1.63049,1.63049,1.62887,1.6300599999999998,2130,1,0
2024-05-07 15:00:00,1.6301,1.6301299999999999,1.62785,1.62798,2596,0,0
2024-05-07 16:00:00,1.62797,1.62971,1.62723,1.62947,3156,3,0
2024-05-07 17:00:00,1.62949,1.6296,1.6276000000000002,1.62808,2902,3,0
2024-05-07 18:00:00,1.62806,1.63021,1.62793,1.62954,2792,0,0
2024-05-07 19:00:00,1.6295600000000001,1.6317599999999999,1.62946,1.63144,2090,5,0
2024-05-07 20:00:00,1.6314,1.63166,1.63056,1.63144,1964,0,0
2024-05-07 21:00:00,1.63144,1.6317300000000001,1.6306500000000002,1.6306500000000002,1790,4,0
2024-05-07 22:00:00,1.6306500000000002,1.63083,1.62975,1.63002,1692,5,0
2024-05-07 23:00:00,1.63003,1.63016,1.6297199999999998,1.62994,753,0,0
2024-05-08 00:00:00,1.62995,1.63014,1.62779,1.62991,281,33,0
2024-05-08 01:00:00,1.6298599999999999,1.63106,1.6297000000000001,1.63098,523,9,0
2024-05-08 02:00:00,1.63095,1.6317300000000001,1.63083,1.63151,866,8,0
2024-05-08 03:00:00,1.63154,1.63299,1.63072,1.63286,1977,3,0
2024-05-08 04:00:00,1.63286,1.63463,1.63272,1.6343800000000002,2522,0,0
2024-05-08 05:00:00,1.6343299999999998,1.63455,1.63337,1.634,1904,4,0
2024-05-08 06:00:00,1.63399,1.63437,1.6334,1.6340400000000002,1375,4,0
2024-05-08 07:00:00,1.63403,1.63493,1.63252,1.63306,1204,1,0
2024-05-08 08:00:00,1.63304,1.63331,1.63236,1.63288,1460,3,0
2024-05-08 09:00:00,1.63287,1.63432,1.63287,1.63407,2125,4,0
2024-05-08 10:00:00,1.63408,1.63507,1.63366,1.6343800000000002,2734,6,0
2024-05-08 11:00:00,1.63441,1.6366,1.6343100000000002,1.6364800000000002,2423,3,0
2024-05-08 12:00:00,1.63647,1.63701,1.63541,1.63613,2274,3,0
2024-05-08 13:00:00,1.63612,1.6373199999999999,1.63594,1.63613,1919,5,0
2024-05-08 14:00:00,1.63613,1.63744,1.6360700000000001,1.6370900000000002,2044,6,0
2024-05-08 15:00:00,1.6371,1.6383,1.63683,1.638,2659,4,0
2024-05-08 16:00:00,1.6379899999999998,1.63802,1.63644,1.63716,3104,2,0
2024-05-08 17:00:00,1.63714,1.6374300000000002,1.6341999999999999,1.63482,2901,4,0
2024-05-08 18:00:00,1.63482,1.63572,1.63312,1.63366,2469,2,0
2024-05-08 19:00:00,1.63365,1.63409,1.63344,1.63381,1631,6,0
2024-05-08 20:00:00,1.63381,1.63401,1.6331099999999998,1.63327,1512,4,0
2024-05-08 21:00:00,1.63327,1.6339000000000001,1.6331,1.6337899999999999,1139,5,0
2024-05-08 22:00:00,1.63381,1.63398,1.63344,1.63347,1411,4,0
2024-05-08 23:00:00,1.63344,1.63373,1.63327,1.63351,808,3,0
2024-05-09 00:00:00,1.6335,1.6347,1.63144,1.63307,407,35,0
2024-05-09 01:00:00,1.63314,1.63382,1.6329500000000001,1.6333600000000001,468,11,0
2024-05-09 02:00:00,1.6334,1.6340599999999998,1.63327,1.63375,783,3,0
2024-05-09 03:00:00,1.63375,1.63525,1.63371,1.63497,1741,3,0
2024-05-09 04:00:00,1.63496,1.6350799999999999,1.63243,1.6332,2257,2,0
2024-05-09 05:00:00,1.6332200000000001,1.63483,1.63319,1.63457,1917,3,0
2024-05-09 06:00:00,1.63457,1.6345800000000001,1.63225,1.63251,1686,3,0
2024-05-09 07:00:00,1.63253,1.63347,1.63231,1.63324,1149,5,0
2024-05-09 08:00:00,1.63323,1.63382,1.63292,1.63335,1394,4,0
2024-05-09 09:00:00,1.63341,1.6354199999999999,1.63337,1.63502,2008,3,0
2024-05-09 10:00:00,1.63497,1.63543,1.6323699999999999,1.6327,2460,6,0
2024-05-09 11:00:00,1.6327,1.6330200000000001,1.63106,1.63132,2070,3,0
2024-05-09 12:00:00,1.63129,1.6320299999999999,1.63075,1.63193,1898,0,0
2024-05-09 13:00:00,1.63192,1.63267,1.63166,1.63227,1814,5,0
2024-05-09 14:00:00,1.63225,1.63226,1.62937,1.62951,2979,0,0
2024-05-09 15:00:00,1.62954,1.63032,1.6278899999999998,1.62942,3594,6,0
2024-05-09 16:00:00,1.6294300000000002,1.63175,1.6293600000000001,1.63034,3764,8,0
2024-05-09 17:00:00,1.6303,1.63121,1.63007,1.63089,3395,4,0
2024-05-09 18:00:00,1.63089,1.6314899999999999,1.63063,1.63076,2358,4,0
2024-05-09 19:00:00,1.63072,1.6309399999999998,1.6302400000000001,1.63043,1986,7,0
2024-05-09 20:00:00,1.63043,1.63053,1.62982,1.63029,1809,2,0
2024-05-09 21:00:00,1.63029,1.6304400000000001,1.62881,1.62887,1353,0,0
2024-05-09 22:00:00,1.62883,1.6293199999999999,1.62869,1.62881,1672,2,0
2024-05-09 23:00:00,1.62879,1.62906,1.62838,1.6286399999999999,730,0,0
2024-05-10 00:00:00,1.62865,1.62879,1.6273900000000001,1.62826,401,24,0
2024-05-10 01:00:00,1.62825,1.62873,1.62813,1.62854,462,5,0
2024-05-10 02:00:00,1.62859,1.6293600000000001,1.62835,1.6293600000000001,912,4,0
2024-05-10 03:00:00,1.62935,1.6303,1.6289,1.63026,1792,4,0
2024-05-10 04:00:00,1.63026,1.63064,1.62913,1.63064,2003,4,0
2024-05-10 05:00:00,1.63072,1.63262,1.6306500000000002,1.6316000000000002,1785,0,0
2024-05-10 06:00:00,1.6316000000000002,1.6320700000000001,1.6311200000000001,1.6311200000000001,1047,4,0
2024-05-10 07:00:00,1.63111,1.63113,1.6305,1.63068,795,3,0
2024-05-10 08:00:00,1.63066,1.63103,1.6298599999999999,1.6304400000000001,1418,2,0
2024-05-10 09:00:00,1.6304699999999999,1.63082,1.6295899999999999,1.63008,2486,6,0
2024-05-10 10:00:00,1.63008,1.63166,1.6295,1.63072,2714,7,0
2024-05-10 11:00:00,1.6307,1.63132,1.62998,1.63125,2666,6,0
2024-05-10 12:00:00,1.63127,1.63175,1.63037,1.63039,2259,4,0
2024-05-10 13:00:00,1.63041,1.63118,1.63021,1.6306500000000002,2258,3,0
2024-05-10 14:00:00,1.63061,1.63197,1.63049,1.63197,2082,0,0
2024-05-10 15:00:00,1.63201,1.63215,1.62913,1.62951,2990,0,0
2024-05-10 16:00:00,1.62949,1.63046,1.62892,1.6297000000000001,3281,1,0
2024-05-10 17:00:00,1.62954,1.63191,1.6295199999999999,1.63021,3915,3,0
2024-05-10 18:00:00,1.63019,1.6314,1.63019,1.63068,2838,4,0
2024-05-10 19:00:00,1.6306699999999998,1.6312600000000002,1.63015,1.63098,2009,3,0
2024-05-10 20:00:00,1.63097,1.63172,1.6308799999999999,1.63113,1471,0,0
2024-05-10 21:00:00,1.63113,1.63131,1.6307,1.6308500000000001,1009,2,0
2024-05-10 22:00:00,1.6308500000000001,1.63117,1.63008,1.63057,1119,1,0
2024-05-10 23:00:00,1.6305800000000001,1.631,1.6300599999999998,1.63052,779,0,0
2024-05-13 00:00:00,1.63028,1.6315,1.6300400000000002,1.631,320,60,0
2024-05-13 01:00:00,1.63117,1.6315300000000001,1.63064,1.63137,543,9,0
2024-05-13 02:00:00,1.6313,1.63177,1.63061,1.6317599999999999,1030,7,0
2024-05-13 03:00:00,1.6317599999999999,1.63305,1.6309900000000002,1.63281,2010,5,0
2024-05-13 04:00:00,1.63279,1.63517,1.6323400000000001,1.6348799999999999,2498,2,0
2024-05-13 05:00:00,1.63487,1.63496,1.6320999999999999,1.6324,2067,1,0
2024-05-13 06:00:00,1.6324,1.63323,1.63219,1.63226,1920,6,0
2024-05-13 07:00:00,1.63226,1.63338,1.6319599999999999,1.633,1202,3,0
2024-05-13 08:00:00,1.6330200000000001,1.6337899999999999,1.6324100000000001,1.63378,1853,3,0
2024-05-13 09:00:00,1.6336300000000001,1.63373,1.6320000000000001,1.6324,1827,3,0
2024-05-13 10:00:00,1.6324,1.63308,1.63143,1.6319,2774,0,0
2024-05-13 11:00:00,1.6319,1.63262,1.63136,1.63186,2475,0,0
2024-05-13 12:00:00,1.63186,1.63204,1.63123,1.63164,2243,1,0
2024-05-13 13:00:00,1.63163,1.63201,1.63069,1.6311200000000001,2037,6,0
2024-05-13 14:00:00,1.63111,1.63141,1.6303999999999998,1.63057,1919,1,0
2024-05-13 15:00:00,1.63057,1.6309900000000002,1.62995,1.63043,1978,2,0
2024-05-13 16:00:00,1.6303999999999998,1.6318700000000002,1.6298,1.6316000000000002,2649,1,0
2024-05-13 17:00:00,1.6316000000000002,1.63259,1.63125,1.63164,2848,4,0
2024-05-13 18:00:00,1.63161,1.63371,1.63161,1.6332200000000001,2990,3,0
2024-05-13 19:00:00,1.6332,1.6337899999999999,1.6329099999999999,1.63342,1657,4,0
2024-05-13 20:00:00,1.63342,1.6340599999999998,1.6329500000000001,1.63316,1515,4,0
2024-05-13 21:00:00,1.6332,1.6335899999999999,1.6324999999999998,1.6326100000000001,1257,3,0
2024-05-13 22:00:00,1.6326,1.63304,1.63238,1.63286,1258,4,0
2024-05-13 23:00:00,1.63287,1.6331799999999999,1.63256,1.6327099999999999,580,5,0
2024-05-14 00:00:00,1.63292,1.63292,1.63075,1.6328,358,39,0
2024-05-14 01:00:00,1.6328399999999998,1.63294,1.63246,1.63254,371,0,0
2024-05-14 02:00:00,1.63254,1.63314,1.6322100000000002,1.6322999999999999,685,0,0
2024-05-14 03:00:00,1.63238,1.63346,1.63224,1.6332,1525,1,0
2024-05-14 04:00:00,1.6332,1.63432,1.63247,1.63381,2137,5,0
2024-05-14 05:00:00,1.63381,1.6343800000000002,1.63337,1.63388,1517,3,0
2024-05-14 06:00:00,1.63385,1.63415,1.6331,1.63402,1448,5,0
2024-05-14 07:00:00,1.63401,1.63469,1.63401,1.63416,988,2,0
2024-05-14 08:00:00,1.63416,1.63456,1.63348,1.63428,1290,3,0
2024-05-14 09:00:00,1.63429,1.6345100000000001,1.63348,1.63399,1918,3,0
2024-05-14 10:00:00,1.63403,1.63412,1.63219,1.6322299999999998,1980,6,0
2024-05-14 11:00:00,1.6322299999999998,1.63299,1.63166,1.63287,2452,6,0
2024-05-14 12:00:00,1.6329099999999999,1.6334,1.63181,1.63247,2116,5,0
2024-05-14 13:00:00,1.63244,1.63333,1.6323699999999999,1.63288,1798,2,0
2024-05-14 14:00:00,1.63289,1.63346,1.6324100000000001,1.6327500000000001,1704,2,0
2024-05-14 15:00:00,1.63279,1.63681,1.63215,1.63242,3586,6,0
2024-05-14 16:00:00,1.63239,1.6344699999999999,1.6322999999999999,1.6327099999999999,3931,4,0
2024-05-14 17:00:00,1.63273,1.63426,1.63236,1.63407,3480,3,0
2024-05-14 18:00:00,1.6340599999999998,1.63421,1.6329099999999999,1.63358,2623,0,0
2024-05-14 19:00:00,1.63358,1.63416,1.63339,1.63374,2243,3,0
2024-05-14 20:00:00,1.63374,1.6351,1.63373,1.63483,1423,4,0
2024-05-14 21:00:00,1.63483,1.6348799999999999,1.63321,1.6335600000000001,1362,8,0
2024-05-14 22:00:00,1.6335600000000001,1.6335899999999999,1.6327099999999999,1.63283,1413,5,0
2024-05-14 23:00:00,1.63289,1.63314,1.6323400000000001,1.63239,728,5,0
2024-05-15 00:00:00,1.63226,1.63276,1.6318000000000001,1.63222,453,46,0
2024-05-15 01:00:00,1.6322299999999998,1.63278,1.6322299999999998,1.6323699999999999,409,8,0
2024-05-15 02:00:00,1.6323699999999999,1.63306,1.6322999999999999,1.63252,780,7,0
2024-05-15 03:00:00,1.63251,1.63259,1.63122,1.63239,1802,2,0
2024-05-15 04:00:00,1.6323400000000001,1.63371,1.63147,1.6318000000000001,1726,0,0
2024-05-15 05:00:00,1.63177,1.63193,1.62904,1.62998,1690,1,0
2024-05-15 06:00:00,1.63,1.63008,1.62782,1.6285699999999999,1486,0,0
2024-05-15 07:00:00,1.6285699999999999,1.62942,1.6282100000000002,1.6292499999999999,1176,5,0
2024-05-15 08:00:00,1.62926,1.62957,1.62809,1.62889,1659,4,0
2024-05-15 09:00:00,1.6289099999999999,1.63045,1.6287500000000001,1.63025,2106,4,0
2024-05-15 10:00:00,1.63023,1.63061,1.62941,1.62964,2593,0,0
2024-05-15 11:00:00,1.6296300000000001,1.6303,1.62928,1.62937,2298,1,0
2024-05-15 12:00:00,1.62949,1.63021,1.6292,1.6294,2104,0,0
2024-05-15 13:00:00,1.62942,1.6311,1.62927,1.63066,1776,5,0
2024-05-15 14:00:00,1.63064,1.63114,1.62948,1.63037,2148,0,0
2024-05-15 15:00:00,1.63036,1.63321,1.62689,1.6303800000000002,4418,5,0
2024-05-15 16:00:00,1.63043,1.63421,1.62938,1.63252,4658,4,0
2024-05-15 17:00:00,1.63252,1.63411,1.62869,1.62889,3757,3,0
2024-05-15 18:00:00,1.62893,1.62964,1.62598,1.6274600000000001,3279,4,0
2024-05-15 19:00:00,1.6274199999999999,1.62813,1.6255600000000001,1.62592,2615,4,0
2024-05-15 20:00:00,1.62591,1.62641,1.6248200000000002,1.6251799999999998,2008,3,0
2024-05-15 21:00:00,1.6251799999999998,1.62673,1.6251,1.62598,1791,3,0
2024-05-15 22:00:00,1.6259700000000001,1.62698,1.6258599999999999,1.6258599999999999,1644,1,0
2024-05-15 23:00:00,1.62587,1.6266699999999998,1.62574,1.626,1010,4,0
2024-05-16 00:00:00,1.62599,1.6266699999999998,1.62477,1.62626,495,44,0
2024-05-16 01:00:00,1.62618,1.62628,1.62557,1.62607,661,3,0
2024-05-16 02:00:00,1.62603,1.62623,1.62488,1.6250900000000001,1215,2,0
2024-05-16 03:00:00,1.6251,1.62573,1.62228,1.62291,2646,0,0
2024-05-16 04:00:00,1.62293,1.62904,1.6229,1.62819,3420,0,0
2024-05-16 05:00:00,1.6282299999999998,1.62965,1.62669,1.6268799999999999,2866,1,0
2024-05-16 06:00:00,1.62687,1.62727,1.62572,1.62683,2257,3,0
2024-05-16 07:00:00,1.6268500000000001,1.6283400000000001,1.62675,1.62781,1829,3,0
2024-05-16 08:00:00,1.62781,1.6292,1.62757,1.6284,2159,3,0
2024-05-16 09:00:00,1.62839,1.63009,1.6282100000000002,1.6284399999999999,2601,2,0
2024-05-16 10:00:00,1.62839,1.62872,1.62621,1.62641,2894,0,0
2024-05-16 11:00:00,1.62636,1.6280000000000001,1.62574,1.6276899999999999,2703,0,0
2024-05-16 12:00:00,1.62766,1.6282299999999998,1.62707,1.62752,2192,1,0
2024-05-16 13:00:00,1.6275,1.6292499999999999,1.6274600000000001,1.62873,1853,3,0
2024-05-16 14:00:00,1.62873,1.62944,1.6280999999999999,1.6294,2158,4,0
2024-05-16 15:00:00,1.6294,1.62991,1.6272199999999999,1.62947,3592,0,0
2024-05-16 16:00:00,1.62947,1.6315300000000001,1.62934,1.62995,3659,0,0
2024-05-16 17:00:00,1.62994,1.63049,1.62729,1.62818,3307,2,0
2024-05-16 18:00:00,1.62818,1.6288399999999998,1.6272600000000002,1.62744,2397,0,0
2024-05-16 19:00:00,1.6274199999999999,1.62876,1.6274199999999999,1.62815,2093,0,0
2024-05-16 20:00:00,1.62816,1.62865,1.6276199999999998,1.6277300000000001,1788,1,0
2024-05-16 21:00:00,1.6277300000000001,1.62808,1.6271200000000001,1.62744,1719,0,0
2024-05-16 22:00:00,1.62743,1.62759,1.62644,1.62724,1526,0,0
2024-05-16 23:00:00,1.62724,1.6276000000000002,1.62689,1.6271,813,0,0
2024-05-17 00:00:00,1.62689,1.62792,1.6257899999999998,1.62723,647,43,0
2024-05-17 01:00:00,1.62723,1.6272600000000002,1.6267200000000002,1.62711,485,1,0
2024-05-17 02:00:00,1.62706,1.6272600000000002,1.62598,1.6263999999999998,856,1,0
2024-05-17 03:00:00,1.62634,1.62802,1.6261100000000002,1.62784,1772,0,0
2024-05-17 04:00:00,1.62782,1.62876,1.62695,1.62785,2325,0,0
2024-05-17 05:00:00,1.62764,1.6303299999999998,1.6273499999999999,1.6294,2095,0,0
2024-05-17 06:00:00,1.6294,1.62987,1.6290499999999999,1.6296599999999999,1294,0,0
2024-05-17 07:00:00,1.62965,1.63014,1.62914,1.6294300000000002,1160,1,0
2024-05-17 08:00:00,1.62942,1.62953,1.62767,1.62784,1687,0,0
2024-05-17 09:00:00,1.62788,1.62899,1.62744,1.62885,2134,0,0
2024-05-17 10:00:00,1.62888,1.6297899999999998,1.62793,1.62949,2215,0,0
2024-05-17 11:00:00,1.62948,1.63057,1.62845,1.6295199999999999,2544,1,0
2024-05-17 12:00:00,1.6295199999999999,1.63028,1.62917,1.6301,1834,0,0
2024-05-17 13:00:00,1.63011,1.6307399999999999,1.62906,1.6292,1618,0,0
2024-05-17 14:00:00,1.6292,1.63023,1.6284999999999998,1.62853,1641,0,0
2024-05-17 15:00:00,1.62852,1.62863,1.62717,1.62748,2270,0,0
2024-05-17 16:00:00,1.62748,1.6280000000000001,1.6261999999999999,1.62632,3092,0,0
2024-05-17 17:00:00,1.62632,1.62659,1.62514,1.6262400000000001,3117,0,0
2024-05-17 18:00:00,1.6262400000000001,1.6267,1.62527,1.6261700000000001,2798,0,0
2024-05-17 19:00:00,1.62616,1.62643,1.62533,1.62561,1781,0,0
2024-05-17 20:00:00,1.62561,1.6257000000000001,1.6244100000000001,1.62492,1459,1,0
2024-05-17 21:00:00,1.62492,1.62527,1.62368,1.62377,1422,1,0
2024-05-17 22:00:00,1.62378,1.62393,1.6230099999999998,1.62365,1497,1,0
2024-05-17 23:00:00,1.62366,1.62391,1.62327,1.62356,947,0,0
2024-05-20 00:00:00,1.6229,1.62417,1.62196,1.624,223,60,0
2024-05-20 01:00:00,1.62398,1.62424,1.62309,1.62391,593,3,0
2024-05-20 02:00:00,1.62392,1.62411,1.6220599999999998,1.62284,1118,3,0
2024-05-20 03:00:00,1.62282,1.62379,1.62214,1.62304,1983,1,0
2024-05-20 04:00:00,1.62305,1.62355,1.6213600000000001,1.6223999999999998,2725,0,0
2024-05-20 05:00:00,1.6223999999999998,1.62356,1.62209,1.6232799999999998,1880,0,0
2024-05-20 06:00:00,1.6232799999999998,1.6243699999999999,1.6230799999999999,1.6231200000000001,1457,1,0
2024-05-20 07:00:00,1.6231200000000001,1.62323,1.62185,1.6223800000000002,1456,0,0
2024-05-20 08:00:00,1.6223800000000002,1.6232600000000001,1.62192,1.62295,1659,2,0
2024-05-20 09:00:00,1.62296,1.6251799999999998,1.62296,1.62459,2498,0,0
2024-05-20 10:00:00,1.62459,1.62459,1.6235300000000001,1.6240299999999999,2672,0,0
2024-05-20 11:00:00,1.62412,1.62507,1.6238700000000001,1.62479,2041,0,0
2024-05-20 12:00:00,1.62478,1.625,1.6232199999999999,1.62357,1846,0,0
2024-05-20 13:00:00,1.62356,1.6256,1.62336,1.62542,1754,0,0
2024-05-20 14:00:00,1.62541,1.62541,1.62447,1.6250499999999999,2102,0,0
2024-05-20 15:00:00,1.6250499999999999,1.62947,1.62501,1.6289099999999999,3313,0,0
2024-05-20 16:00:00,1.62889,1.62921,1.627,1.6271200000000001,3347,0,0
2024-05-20 17:00:00,1.62716,1.62818,1.62644,1.62751,3162,1,0
2024-05-20 18:00:00,1.62751,1.62808,1.62629,1.62711,2561,2,0
2024-05-20 19:00:00,1.62711,1.62797,1.62707,1.62784,1799,0,0
2024-05-20 20:00:00,1.62784,1.62808,1.6273300000000002,1.6277,1672,0,0
2024-05-20 21:00:00,1.62771,1.6286800000000001,1.62761,1.62832,1768,1,0
2024-05-20 22:00:00,1.62832,1.62903,1.62816,1.6285500000000002,1699,0,0
2024-05-20 23:00:00,1.62853,1.62877,1.6280000000000001,1.6282100000000002,774,0,0
2024-05-21 00:00:00,1.62818,1.6284,1.6266500000000002,1.6284,294,25,0
2024-05-21 01:00:00,1.62842,1.62842,1.62784,1.6282,430,0,0
2024-05-21 02:00:00,1.62809,1.62838,1.6277300000000001,1.6278000000000001,714,1,0
2024-05-21 03:00:00,1.62775,1.6283400000000001,1.62698,1.62808,1611,1,0
2024-05-21 04:00:00,1.62808,1.6297700000000002,1.62703,1.62944,2595,0,0
2024-05-21 05:00:00,1.62944,1.63258,1.62944,1.63028,2707,0,0
2024-05-21 06:00:00,1.63028,1.6317300000000001,1.62964,1.63095,1611,0,0
2024-05-21 07:00:00,1.63091,1.63182,1.6305,1.63113,1365,2,0
2024-05-21 08:00:00,1.6311200000000001,1.63133,1.63053,1.63098,1518,1,0
2024-05-21 09:00:00,1.63098,1.63242,1.63025,1.63229,2353,2,0
2024-05-21 10:00:00,1.63225,1.63228,1.62904,1.6305,2623,0,0
2024-05-21 11:00:00,1.6305,1.63097,1.62999,1.6303100000000001,2372,1,0
2024-05-21 12:00:00,1.6303299999999998,1.63069,1.62892,1.6298,2118,1,0
2024-05-21 13:00:00,1.6297899999999998,1.63007,1.62924,1.62924,1809,0,0
2024-05-21 14:00:00,1.62927,1.6294,1.62727,1.62743,1919,0,0
2024-05-21 15:00:00,1.62747,1.62852,1.62695,1.62747,3002,0,0
2024-05-21 16:00:00,1.62745,1.62866,1.6255199999999999,1.62633,4396,0,0
2024-05-21 17:00:00,1.6263100000000001,1.62836,1.6252,1.62811,3398,2,0
2024-05-21 18:00:00,1.62812,1.62851,1.6271200000000001,1.62843,2784,1,0
2024-05-21 19:00:00,1.62843,1.62938,1.62838,1.62867,2224,2,0
2024-05-21 20:00:00,1.62866,1.62873,1.62782,1.6278899999999998,1832,0,0
2024-05-21 21:00:00,1.6279,1.62872,1.62784,1.62817,1636,0,0
2024-05-21 22:00:00,1.62818,1.6284999999999998,1.62801,1.62822,1536,1,0
2024-05-21 23:00:00,1.62822,1.62877,1.62805,1.6282100000000002,670,0,0
2024-05-22 00:00:00,1.62854,1.6285699999999999,1.62738,1.62785,420,46,0
2024-05-22 01:00:00,1.6278000000000001,1.6284,1.6278000000000001,1.62827,353,2,0
2024-05-22 02:00:00,1.62833,1.6283699999999999,1.6276000000000002,1.6282,675,1,0
2024-05-22 03:00:00,1.6282,1.62856,1.62766,1.62824,1707,0,0
2024-05-22 04:00:00,1.62819,1.6286399999999999,1.62724,1.62727,2235,1,0
2024-05-22 05:00:00,1.6272799999999998,1.62775,1.62488,1.62724,2644,0,0
2024-05-22 06:00:00,1.62724,1.6287500000000001,1.6269,1.62825,1634,0,0
2024-05-22 07:00:00,1.62825,1.62894,1.62756,1.62772,1234,1,0
2024-05-22 08:00:00,1.62772,1.62772,1.62661,1.62696,1594,2,0
2024-05-22 09:00:00,1.62691,1.63131,1.6267399999999999,1.63023,2827,0,0
2024-05-22 10:00:00,1.6301700000000001,1.6311499999999999,1.62965,1.63007,2713,1,0
2024-05-22 11:00:00,1.6300400000000002,1.63052,1.62833,1.6286399999999999,2364,2,0
2024-05-22 12:00:00,1.62863,1.6290200000000001,1.62736,1.62737,2279,2,0
2024-05-22 13:00:00,1.62738,1.62744,1.6263,1.62643,2205,1,0
2024-05-22 14:00:00,1.62636,1.629,1.62594,1.62872,2690,1,0
2024-05-22 15:00:00,1.62872,1.63055,1.6283400000000001,1.62998,3261,1,0
2024-05-22 16:00:00,1.62998,1.63021,1.62851,1.62854,3397,1,0
2024-05-22 17:00:00,1.62853,1.63299,1.62853,1.63132,3765,0,0
2024-05-22 18:00:00,1.63134,1.63373,1.63052,1.63327,2996,1,0
2024-05-22 19:00:00,1.63327,1.63377,1.6324999999999998,1.63296,2378,1,0
2024-05-22 20:00:00,1.6329500000000001,1.63463,1.63274,1.63452,2436,0,0
2024-05-22 21:00:00,1.6345100000000001,1.6372,1.63421,1.63628,3701,0,0
2024-05-22 22:00:00,1.6362999999999999,1.637,1.63531,1.6353499999999999,2300,0,0
2024-05-22 23:00:00,1.63533,1.63552,1.63459,1.63472,1522,0,0
2024-05-23 00:00:00,1.63493,1.63602,1.63317,1.63487,463,44,0
2024-05-23 01:00:00,1.6349200000000002,1.63527,1.63405,1.63443,778,2,0
2024-05-23 02:00:00,1.63443,1.63565,1.63426,1.63558,1024,1,0
2024-05-23 03:00:00,1.63558,1.63593,1.63448,1.63577,2050,1,0
2024-05-23 04:00:00,1.63574,1.63638,1.63486,1.63568,2915,0,0
2024-05-23 05:00:00,1.6356899999999999,1.6363699999999999,1.63442,1.63496,2004,1,0
2024-05-23 06:00:00,1.63496,1.63533,1.63331,1.63334,1621,1,0
2024-05-23 07:00:00,1.6333199999999999,1.63391,1.63283,1.6336,1408,1,0
2024-05-23 08:00:00,1.6335899999999999,1.63489,1.6329799999999999,1.6347,1786,2,0
2024-05-23 09:00:00,1.6346,1.63502,1.6331099999999998,1.6348799999999999,2751,2,0
2024-05-23 10:00:00,1.63489,1.63622,1.63265,1.63577,3365,2,0
2024-05-23 11:00:00,1.6357,1.63665,1.63525,1.63527,2855,2,0
2024-05-23 12:00:00,1.6352600000000002,1.6358899999999998,1.6335,1.63357,2792,2,0
2024-05-23 13:00:00,1.6335600000000001,1.63412,1.63319,1.63327,2133,1,0
2024-05-23 14:00:00,1.63327,1.63455,1.6326399999999999,1.6338,2299,0,0
2024-05-23 15:00:00,1.6337899999999999,1.63422,1.63292,1.6340599999999998,3325,2,0
2024-05-23 16:00:00,1.6340599999999998,1.63586,1.63244,1.63453,4185,0,0
2024-05-23 17:00:00,1.63453,1.63548,1.63308,1.63353,5004,2,0
2024-05-23 18:00:00,1.6335199999999999,1.63459,1.63262,1.6334,3560,2,0
2024-05-23 19:00:00,1.6334,1.63437,1.63281,1.63403,2996,0,0
2024-05-23 20:00:00,1.6340400000000002,1.63704,1.63402,1.63676,3145,0,0
2024-05-23 21:00:00,1.6367500000000001,1.6378,1.63665,1.63713,3165,0,0
2024-05-23 22:00:00,1.63715,1.63765,1.6368200000000002,1.63703,2575,0,0
2024-05-23 23:00:00,1.6370200000000001,1.63733,1.63598,1.63703,954,0,0
2024-05-24 00:00:00,1.6369799999999999,1.63731,1.6358700000000002,1.63685,453,23,0
2024-05-24 01:00:00,1.6368,1.63714,1.63672,1.63704,587,6,0
2024-05-24 02:00:00,1.63701,1.63807,1.63672,1.6379299999999999,870,1,0
2024-05-24 03:00:00,1.63795,1.63896,1.63723,1.63754,2149,0,0
2024-05-24 04:00:00,1.6375199999999999,1.6386699999999998,1.63705,1.6383299999999998,2687,0,0
2024-05-24 05:00:00,1.63834,1.63943,1.63798,1.63888,2085,0,0
2024-05-24 06:00:00,1.6389,1.63925,1.63815,1.6383299999999998,1568,1,0
2024-05-24 07:00:00,1.63832,1.63846,1.63733,1.63739,1405,2,0
2024-05-24 08:00:00,1.6373600000000001,1.63909,1.63716,1.6379299999999999,1856,0,0
2024-05-24 09:00:00,1.63795,1.63916,1.63712,1.6385100000000001,2645,1,0
2024-05-24 10:00:00,1.6385,1.6395300000000002,1.63814,1.6385999999999998,2477,1,0
2024-05-24 11:00:00,1.63859,1.63875,1.63692,1.63719,2361,1,0
2024-05-24 12:00:00,1.6372,1.6379000000000001,1.63717,1.6375600000000001,2238,2,0
2024-05-24 13:00:00,1.63757,1.6387,1.63707,1.6385,2150,2,0
2024-05-24 14:00:00,1.63849,1.63932,1.63811,1.6389399999999998,2048,2,0
2024-05-24 15:00:00,1.63895,1.64019,1.6385999999999998,1.6400299999999999,3302,0,0
2024-05-24 16:00:00,1.6400000000000001,1.64052,1.63852,1.6391,3490,1,0
2024-05-24 17:00:00,1.63889,1.63913,1.63582,1.63624,3720,0,0
2024-05-24 18:00:00,1.63622,1.6377199999999998,1.63548,1.63744,2799,2,0
2024-05-24 19:00:00,1.6374499999999999,1.6378,1.63593,1.63629,2337,0,0
2024-05-24 20:00:00,1.63629,1.63663,1.63563,1.63575,2041,1,0
2024-05-24 21:00:00,1.63571,1.63672,1.6354199999999999,1.6365699999999999,1969,0,0
2024-05-24 22:00:00,1.63658,1.637,1.6362100000000002,1.6364100000000001,1820,1,0
2024-05-24 23:00:00,1.63643,1.6366100000000001,1.63597,1.63611,904,0,0
2024-05-27 00:00:00,1.6371,1.6371,1.63487,1.6361599999999998,257,53,0
2024-05-27 01:00:00,1.6358700000000002,1.63632,1.63545,1.6361599999999998,497,1,0
2024-05-27 02:00:00,1.63613,1.6378599999999999,1.63612,1.63777,1034,1,0
2024-05-27 03:00:00,1.63774,1.6378300000000001,1.6361599999999998,1.6364,1797,0,0
2024-05-27 04:00:00,1.6364100000000001,1.63706,1.63491,1.63502,2170,0,0
2024-05-27 05:00:00,1.63502,1.63583,1.63482,1.6355499999999998,1684,1,0
2024-05-27 06:00:00,1.63557,1.63593,1.63517,1.6351900000000001,1699,1,0
2024-05-27 07:00:00,1.6351900000000001,1.63552,1.63449,1.6348099999999999,1280,2,0
2024-05-27 08:00:00,1.6348,1.63564,1.6348,1.63525,1866,2,0
2024-05-27 09:00:00,1.63527,1.6354600000000001,1.63399,1.63483,2203,1,0
2024-05-27 10:00:00,1.6348099999999999,1.635,1.63317,1.63484,2164,2,0
2024-05-27 11:00:00,1.63475,1.6350099999999999,1.63321,1.6335600000000001,2189,0,0
2024-05-27 12:00:00,1.6335600000000001,1.6352600000000002,1.63328,1.6352600000000002,2056,1,0
2024-05-27 13:00:00,1.63522,1.63522,1.6333,1.63391,2045,0,0
2024-05-27 14:00:00,1.63388,1.63439,1.6333,1.63376,1916,0,0
2024-05-27 15:00:00,1.63374,1.63378,1.63121,1.63144,2800,0,0
2024-05-27 16:00:00,1.63144,1.63172,1.62975,1.63072,2881,0,0
2024-05-27 17:00:00,1.63071,1.63114,1.6303100000000001,1.63075,2522,2,0
2024-05-27 18:00:00,1.63075,1.63132,1.6303,1.63113,2096,2,0
2024-05-27 19:00:00,1.63117,1.63202,1.6311200000000001,1.63182,1241,0,0
2024-05-27 20:00:00,1.63183,1.63183,1.63098,1.6310099999999998,926,1,0
2024-05-27 21:00:00,1.63102,1.63141,1.63091,1.63117,518,1,0
2024-05-27 22:00:00,1.63118,1.6314199999999999,1.63102,1.63114,274,1,0
2024-05-27 23:00:00,1.63114,1.63219,1.63111,1.63219,430,2,0
2024-05-28 00:00:00,1.63178,1.63215,1.62958,1.63123,3041,43,0
2024-05-28 01:00:00,1.63103,1.63163,1.63087,1.63144,719,1,0
2024-05-28 02:00:00,1.6314199999999999,1.6321400000000001,1.63124,1.63184,785,0,0
2024-05-28 03:00:00,1.63184,1.6328200000000002,1.63127,1.6327500000000001,2170,1,0
2024-05-28 04:00:00,1.6327500000000001,1.6328,1.63132,1.63195,2601,0,0
2024-05-28 05:00:00,1.6319599999999999,1.6319599999999999,1.63073,1.63096,2050,0,0
2024-05-28 06:00:00,1.63095,1.63125,1.6299000000000001,1.63035,1720,0,0
2024-05-28 07:00:00,1.63036,1.63136,1.63023,1.63089,1483,1,0
2024-05-28 08:00:00,1.63089,1.6320000000000001,1.63061,1.63172,1744,2,0
2024-05-28 09:00:00,1.63172,1.6333,1.63137,1.63324,2607,1,0
2024-05-28 10:00:00,1.6332200000000001,1.63341,1.63243,1.63259,2639,2,0
2024-05-28 11:00:00,1.6325699999999999,1.63346,1.63227,1.63229,2511,1,0
2024-05-28 12:00:00,1.63229,1.63387,1.63165,1.6337000000000002,2179,0,0
2024-05-28 13:00:00,1.6337000000000002,1.6340599999999998,1.63279,1.63285,1977,1,0
2024-05-28 14:00:00,1.63285,1.63319,1.6318000000000001,1.6322299999999998,2252,1,0
2024-05-28 15:00:00,1.6322,1.63231,1.63037,1.6306699999999998,2993,1,0
2024-05-28 16:00:00,1.63072,1.63122,1.62828,1.6305100000000001,3931,0,0
2024-05-28 17:00:00,1.63041,1.6329500000000001,1.6302400000000001,1.63193,3880,1,0
2024-05-28 18:00:00,1.63193,1.63349,1.6319,1.63218,2992,1,0
2024-05-28 19:00:00,1.63218,1.63319,1.6317,1.63303,2150,0,0
2024-05-28 20:00:00,1.63307,1.63396,1.6327500000000001,1.6336,2914,0,0
2024-05-28 21:00:00,1.63361,1.63429,1.6330900000000002,1.63327,2778,1,0
2024-05-28 22:00:00,1.63331,1.63377,1.63293,1.6329799999999999,2308,1,0
2024-05-28 23:00:00,1.63297,1.63319,1.63242,1.6325699999999999,850,0,0
2024-05-29 00:00:00,1.63279,1.6329099999999999,1.62887,1.63247,521,33,0
2024-05-29 01:00:00,1.63236,1.63307,1.63236,1.63256,635,3,0
2024-05-29 02:00:00,1.63256,1.63289,1.63206,1.63229,1147,1,0
2024-05-29 03:00:00,1.63232,1.6342400000000001,1.63159,1.63377,2257,0,0
2024-05-29 04:00:00,1.63376,1.6341299999999999,1.6282299999999998,1.63056,2886,0,0
2024-05-29 05:00:00,1.63057,1.6318899999999998,1.62934,1.63183,2250,0,0
2024-05-29 06:00:00,1.63186,1.63204,1.6304400000000001,1.6306,1873,0,0
2024-05-29 07:00:00,1.63059,1.63159,1.63042,1.63124,1511,2,0
2024-05-29 08:00:00,1.63123,1.6327,1.63083,1.6318000000000001,1974,2,0
2024-05-29 09:00:00,1.63183,1.6322299999999998,1.63018,1.6307399999999999,3011,0,0
2024-05-29 10:00:00,1.6307399999999999,1.63134,1.62984,1.6305,3210,1,0
2024-05-29 11:00:00,1.6305100000000001,1.6305100000000001,1.6275300000000001,1.62944,3487,2,0
2024-05-29 12:00:00,1.62947,1.63344,1.62931,1.63324,2690,0,0
2024-05-29 13:00:00,1.63324,1.6350099999999999,1.63294,1.6344400000000001,2495,0,0
2024-05-29 14:00:00,1.63448,1.6367099999999999,1.6341700000000001,1.63618,2966,0,0
2024-05-29 15:00:00,1.6362299999999999,1.63741,1.6350500000000001,1.6358000000000001,3539,1,0
2024-05-29 16:00:00,1.63582,1.63654,1.63416,1.63525,3974,2,0
2024-05-29 17:00:00,1.63521,1.63592,1.63319,1.6333600000000001,4119,1,0
2024-05-29 18:00:00,1.63335,1.6341299999999999,1.63304,1.63357,3519,1,0
2024-05-29 19:00:00,1.63358,1.63459,1.63357,1.63401,2747,2,0
2024-05-29 20:00:00,1.63399,1.63459,1.63339,1.63362,2741,0,0
2024-05-29 21:00:00,1.6335899999999999,1.6339700000000001,1.63299,1.63335,2081,1,0
2024-05-29 22:00:00,1.63333,1.63334,1.6320700000000001,1.63292,2116,0,0
2024-05-29 23:00:00,1.63288,1.6340599999999998,1.6328200000000002,1.6338599999999999,899,0,0
2024-05-30 00:00:00,1.63384,1.63439,1.63312,1.63364,452,38,0
2024-05-30 01:00:00,1.63362,1.6345,1.63354,1.63436,468,5,0
2024-05-30 02:00:00,1.6343,1.63487,1.63296,1.63314,1329,1,0
2024-05-30 03:00:00,1.63313,1.6341299999999999,1.63281,1.6332,2654,0,0
2024-05-30 04:00:00,1.63315,1.63362,1.63174,1.63315,3118,1,0
2024-05-30 05:00:00,1.63315,1.6354,1.63244,1.63449,2537,1,0
2024-05-30 06:00:00,1.63446,1.63472,1.63339,1.6338300000000001,2163,1,0
2024-05-30 07:00:00,1.6338599999999999,1.63414,1.6332,1.634,2097,2,0
2024-05-30 08:00:00,1.6340599999999998,1.6368800000000001,1.6340599999999998,1.63586,2729,0,0
2024-05-30 09:00:00,1.63585,1.63667,1.63537,1.63577,3356,0,0
2024-05-30 10:00:00,1.6357599999999999,1.6362999999999999,1.6349,1.6355,3585,0,0
2024-05-30 11:00:00,1.63544,1.63609,1.63472,1.6349900000000002,3355,0,0
2024-05-30 12:00:00,1.63503,1.63619,1.63432,1.6351,3076,2,0
2024-05-30 13:00:00,1.6351,1.63578,1.6346,1.6346,2735,1,0
2024-05-30 14:00:00,1.6346,1.6351900000000001,1.6328200000000002,1.63381,2580,0,0
2024-05-30 15:00:00,1.63378,1.63437,1.63175,1.63256,3949,2,0
2024-05-30 16:00:00,1.6325699999999999,1.63366,1.6312600000000002,1.6319,4325,0,0
2024-05-30 17:00:00,1.63186,1.63367,1.63145,1.63209,4214,0,0
2024-05-30 18:00:00,1.63219,1.63338,1.6313499999999999,1.63172,3406,0,0
2024-05-30 19:00:00,1.63174,1.63232,1.6313900000000001,1.63148,2469,2,0
2024-05-30 20:00:00,1.6314600000000001,1.6324,1.63133,1.63194,2065,0,0
2024-05-30 21:00:00,1.63195,1.6327099999999999,1.6318700000000002,1.63244,2035,1,0
2024-05-30 22:00:00,1.63243,1.63389,1.63218,1.63272,2716,0,0
2024-05-30 23:00:00,1.63272,1.63337,1.63272,1.63283,1153,0,0
2024-05-31 00:00:00,1.63327,1.63333,1.62824,1.63305,465,43,0
2024-05-31 01:00:00,1.63303,1.63369,1.63279,1.63331,718,0,0
2024-05-31 02:00:00,1.6333199999999999,1.63425,1.6333199999999999,1.63374,929,1,0
2024-05-31 03:00:00,1.63373,1.63394,1.63198,1.63212,2423,1,0
2024-05-31 04:00:00,1.63212,1.63278,1.6311499999999999,1.63188,3209,0,0
2024-05-31 05:00:00,1.6318700000000002,1.63208,1.63059,1.63059,2589,1,0
2024-05-31 06:00:00,1.63059,1.6312600000000002,1.6299700000000001,1.63034,2419,0,0
2024-05-31 07:00:00,1.63034,1.63171,1.63034,1.63086,1924,2,0
2024-05-31 08:00:00,1.6308500000000001,1.63122,1.63,1.63052,2186,2,0
2024-05-31 09:00:00,1.6305100000000001,1.63102,1.62901,1.6309399999999998,2768,0,0
2024-05-31 10:00:00,1.6309399999999998,1.63255,1.6308099999999999,1.6320000000000001,3066,2,0
2024-05-31 11:00:00,1.6320000000000001,1.63219,1.6306699999999998,1.63177,2762,2,0
2024-05-31 12:00:00,1.63164,1.63338,1.63161,1.63201,2886,0,0
2024-05-31 13:00:00,1.6320000000000001,1.6321400000000001,1.63046,1.63063,2387,2,0
2024-05-31 14:00:00,1.63063,1.63198,1.6303100000000001,1.63171,2418,2,0
2024-05-31 15:00:00,1.63172,1.63255,1.63041,1.63227,3952,0,0
2024-05-31 16:00:00,1.63228,1.63258,1.6298300000000001,1.63057,3964,1,0
2024-05-31 17:00:00,1.63056,1.63321,1.6299299999999999,1.6324,4466,0,0
2024-05-31 18:00:00,1.63242,1.6341700000000001,1.63233,1.6335600000000001,4157,1,0
2024-05-31 19:00:00,1.63353,1.63425,1.63317,1.63348,2884,2,0
2024-05-31 20:00:00,1.63348,1.63369,1.63253,1.63279,2382,0,0
2024-05-31 21:00:00,1.63278,1.6328200000000002,1.6317599999999999,1.6319599999999999,2018,0,0
2024-05-31 22:00:00,1.63197,1.63238,1.6304699999999999,1.6309900000000002,2546,1,0
2024-05-31 23:00:00,1.63093,1.63098,1.62964,1.63009,1521,0,0
2024-06-03 00:00:00,1.6329,1.6329,1.6287,1.63015,370,54,0
2024-06-03 01:00:00,1.62989,1.63133,1.62984,1.63043,888,1,0
2024-06-03 02:00:00,1.63039,1.63144,1.63011,1.6305800000000001,1172,1,0
2024-06-03 03:00:00,1.6305800000000001,1.63157,1.62927,1.62965,2425,0,0
2024-06-03 04:00:00,1.6296599999999999,1.63052,1.6291,1.62975,2464,0,0
2024-06-03 05:00:00,1.62974,1.6309900000000002,1.62951,1.63048,2127,0,0
2024-06-03 06:00:00,1.63048,1.6328200000000002,1.63048,1.63229,2142,0,0
2024-06-03 07:00:00,1.63229,1.63293,1.63211,1.63238,1433,2,0
2024-06-03 08:00:00,1.63236,1.63338,1.6323400000000001,1.6332900000000001,2079,0,0
2024-06-03 09:00:00,1.63326,1.63482,1.6329799999999999,1.63472,2992,1,0
2024-06-03 10:00:00,1.63471,1.6348500000000001,1.63366,1.6340599999999998,3040,0,0
2024-06-03 11:00:00,1.63405,1.63416,1.6307800000000001,1.6319,3285,0,0
2024-06-03 12:00:00,1.63188,1.63304,1.6317,1.63205,2743,2,0
2024-06-03 13:00:00,1.63205,1.63205,1.63007,1.63059,2677,0,0
2024-06-03 14:00:00,1.63059,1.63059,1.62845,1.62879,2943,1,0
2024-06-03 15:00:00,1.62878,1.62915,1.62684,1.6273499999999999,3265,0,0
2024-06-03 16:00:00,1.62736,1.629,1.6269200000000001,1.62819,3604,1,0
2024-06-03 17:00:00,1.6277300000000001,1.62828,1.6253600000000001,1.62764,5028,0,0
2024-06-03 18:00:00,1.62766,1.63007,1.62766,1.62967,3666,0,0
2024-06-03 19:00:00,1.6296599999999999,1.63163,1.6292499999999999,1.6314199999999999,3588,0,0
2024-06-03 20:00:00,1.63141,1.63292,1.63137,1.63251,3084,0,0
2024-06-03 21:00:00,1.63246,1.63288,1.63144,1.63244,2937,0,0
2024-06-03 22:00:00,1.63244,1.63249,1.63167,1.6317300000000001,2320,0,0
2024-06-03 23:00:00,1.63166,1.63166,1.6296,1.62994,961,0,0
2024-06-04 00:00:00,1.63133,1.63151,1.62819,1.63,273,50,0
2024-06-04 01:00:00,1.6295899999999999,1.6303,1.62948,1.62971,678,2,0
2024-06-04 02:00:00,1.62971,1.63049,1.62949,1.63046,1086,1,0
2024-06-04 03:00:00,1.63045,1.63205,1.62881,1.63166,2471,1,0
2024-06-04 04:00:00,1.63161,1.63405,1.63156,1.63366,2572,0,0
2024-06-04 05:00:00,1.63366,1.63384,1.63198,1.63209,2252,1,0
2024-06-04 06:00:00,1.63208,1.63337,1.63194,1.6326800000000001,1983,0,0
2024-06-04 07:00:00,1.63276,1.63339,1.63215,1.6326800000000001,1485,2,0
2024-06-04 08:00:00,1.63267,1.6352799999999998,1.63245,1.63503,2331,1,0
2024-06-04 09:00:00,1.63497,1.63609,1.63466,1.6349,3329,1,0
2024-06-04 10:00:00,1.6348799999999999,1.6352,1.63376,1.63455,3641,2,0
2024-06-04 11:00:00,1.6344699999999999,1.6362100000000002,1.63443,1.63601,3928,1,0
2024-06-04 12:00:00,1.63606,1.63781,1.6359,1.6374499999999999,3689,0,0
2024-06-04 13:00:00,1.6374499999999999,1.63863,1.6373,1.63739,3420,0,0
2024-06-04 14:00:00,1.63739,1.63785,1.63502,1.63558,3135,0,0
2024-06-04 15:00:00,1.63558,1.63639,1.63495,1.63518,3639,2,0
2024-06-04 16:00:00,1.6351900000000001,1.6373600000000001,1.63486,1.6367099999999999,4023,2,0
2024-06-04 17:00:00,1.63667,1.63862,1.63459,1.63689,4961,1,0
2024-06-04 18:00:00,1.63686,1.63826,1.63558,1.63787,3909,2,0
2024-06-04 19:00:00,1.63784,1.6385100000000001,1.63744,1.63765,3170,1,0
2024-06-04 20:00:00,1.63766,1.63814,1.63654,1.63685,3035,1,0
2024-06-04 21:00:00,1.63686,1.63704,1.63594,1.6361599999999998,2729,1,0
2024-06-04 22:00:00,1.63615,1.63747,1.63612,1.63644,2785,0,0
2024-06-04 23:00:00,1.63643,1.63651,1.63574,1.63594,837,0,0
2024-06-05 00:00:00,1.63538,1.63638,1.6343,1.63594,426,44,0
2024-06-05 01:00:00,1.63578,1.63649,1.6357599999999999,1.63642,382,0,0
2024-06-05 02:00:00,1.63643,1.63746,1.6362999999999999,1.63742,898,1,0
2024-06-05 03:00:00,1.63739,1.63782,1.6354600000000001,1.63663,2200,1,0
2024-06-05 04:00:00,1.63663,1.63795,1.6334300000000002,1.63351,2608,1,0
2024-06-05 05:00:00,1.6335199999999999,1.63439,1.63314,1.63402,1921,1,0
2024-06-05 06:00:00,1.63408,1.63456,1.6333,1.6336300000000001,1741,1,0
2024-06-05 07:00:00,1.63362,1.6342400000000001,1.6332499999999999,1.63354,1453,1,0
2024-06-05 08:00:00,1.63354,1.63479,1.63354,1.6340599999999998,1986,2,0
2024-06-05 09:00:00,1.63403,1.6347800000000001,1.6334499999999998,1.63388,2480,2,0
2024-06-05 10:00:00,1.63385,1.63457,1.63285,1.63285,3262,0,0
2024-06-05 11:00:00,1.63285,1.63524,1.63219,1.63503,2867,0,0
2024-06-05 12:00:00,1.63498,1.63631,1.63479,1.63567,2767,2,0
2024-06-05 13:00:00,1.63567,1.63643,1.63527,1.63606,2479,1,0
2024-06-05 14:00:00,1.6360999999999999,1.63646,1.63446,1.63509,2608,1,0
2024-06-05 15:00:00,1.6350799999999999,1.6369099999999999,1.63491,1.63683,3655,2,0
2024-06-05 16:00:00,1.6368800000000001,1.63821,1.63586,1.637,4112,2,0
2024-06-05 17:00:00,1.63672,1.63957,1.6367,1.63889,4832,1,0
2024-06-05 18:00:00,1.6389,1.6390500000000001,1.63554,1.63581,3716,1,0
2024-06-05 19:00:00,1.63578,1.63617,1.63529,1.63559,2602,1,0
2024-06-05 20:00:00,1.63559,1.63597,1.63498,1.6351,2074,1,0
2024-06-05 21:00:00,1.6351,1.6353,1.63394,1.63495,2038,0,0
2024-06-05 22:00:00,1.63493,1.63521,1.6346699999999998,1.6347800000000001,1811,0,0
2024-06-05 23:00:00,1.63479,1.6352,1.63469,1.6348099999999999,907,0,0
2024-06-06 00:00:00,1.63479,1.63509,1.63376,1.6345399999999999,361,50,0
2024-06-06 01:00:00,1.63463,1.63504,1.6345800000000001,1.63483,543,1,0
2024-06-06 02:00:00,1.63483,1.63495,1.63365,1.6338300000000001,887,1,0
2024-06-06 03:00:00,1.63384,1.63396,1.63225,1.63256,2061,1,0
2024-06-06 04:00:00,1.63266,1.63266,1.6297899999999998,1.6314,3453,0,0
2024-06-06 05:00:00,1.63134,1.63328,1.63121,1.6331799999999999,2768,0,0
2024-06-06 06:00:00,1.6331799999999999,1.63475,1.63288,1.63405,2232,0,0
2024-06-06 07:00:00,1.63405,1.63472,1.63382,1.63436,1954,2,0
2024-06-06 08:00:00,1.63436,1.63495,1.63399,1.63457,2351,2,0
2024-06-06 09:00:00,1.6345800000000001,1.63507,1.6335600000000001,1.63387,3021,2,0
2024-06-06 10:00:00,1.63384,1.63602,1.6333199999999999,1.63601,3086,2,0
2024-06-06 11:00:00,1.63599,1.63674,1.6354199999999999,1.63563,2728,0,0
2024-06-06 12:00:00,1.63556,1.63673,1.6355499999999998,1.63601,2778,1,0
2024-06-06 13:00:00,1.63599,1.6367099999999999,1.63584,1.63597,2364,2,0
2024-06-06 14:00:00,1.63597,1.63727,1.6358000000000001,1.6372200000000001,2459,1,0
2024-06-06 15:00:00,1.63723,1.64035,1.6365699999999999,1.6391499999999999,4481,2,0
2024-06-06 16:00:00,1.6391200000000001,1.6403699999999999,1.63524,1.63701,4751,2,0
2024-06-06 17:00:00,1.63703,1.6378300000000001,1.6356199999999999,1.63575,3955,0,0
2024-06-06 18:00:00,1.63574,1.63581,1.63357,1.63369,3251,1,0
2024-06-06 19:00:00,1.63369,1.63518,1.63334,1.63364,2233,2,0
2024-06-06 20:00:00,1.63364,1.63373,1.6324,1.6329799999999999,2099,0,0
2024-06-06 21:00:00,1.63299,1.63409,1.6326100000000001,1.6326800000000001,2430,0,0
2024-06-06 22:00:00,1.63269,1.63394,1.63255,1.6335899999999999,2639,1,0
2024-06-06 23:00:00,1.6335600000000001,1.63399,1.6331,1.6333199999999999,1180,0,0
2024-06-07 00:00:00,1.63303,1.63364,1.63219,1.6326800000000001,542,29,0
2024-06-07 01:00:00,1.63278,1.6335600000000001,1.63274,1.63331,419,2,0
2024-06-07 02:00:00,1.63334,1.6335600000000001,1.63297,1.63307,988,1,0
2024-06-07 03:00:00,1.63308,1.6339000000000001,1.63274,1.63365,2225,1,0
2024-06-07 04:00:00,1.63365,1.6344699999999999,1.63289,1.63422,2861,1,0
2024-06-07 05:00:00,1.6341999999999999,1.63518,1.63381,1.6340599999999998,2427,1,0
2024-06-07 06:00:00,1.63407,1.6343800000000002,1.6325699999999999,1.6332499999999999,1772,0,0
2024-06-07 07:00:00,1.63324,1.63358,1.63179,1.63228,2182,1,0
2024-06-07 08:00:00,1.63228,1.63313,1.63208,1.63225,2368,2,0
2024-06-07 09:00:00,1.6322100000000002,1.63242,1.63109,1.63186,2895,2,0
2024-06-07 10:00:00,1.63186,1.6326800000000001,1.63124,1.6323699999999999,3124,2,0
2024-06-07 11:00:00,1.6323699999999999,1.6339000000000001,1.63233,1.6334499999999998,2996,0,0
2024-06-07 12:00:00,1.6334499999999998,1.63577,1.63339,1.63475,2974,2,0
2024-06-07 13:00:00,1.6347399999999999,1.63578,1.63464,1.6354,2538,2,0
2024-06-07 14:00:00,1.6354,1.6355,1.63385,1.63471,3041,1,0
2024-06-07 15:00:00,1.6347399999999999,1.6400299999999999,1.6338300000000001,1.63963,4625,1,0
2024-06-07 16:00:00,1.63963,1.64124,1.6377000000000002,1.64029,4843,0,0
2024-06-07 17:00:00,1.64032,1.64157,1.6391,1.6396600000000001,4419,1,0
2024-06-07 18:00:00,1.63967,1.6420400000000002,1.63963,1.64047,3397,0,0
2024-06-07 19:00:00,1.6404800000000002,1.64127,1.63978,1.63981,3012,0,0
2024-06-07 20:00:00,1.63981,1.6406800000000001,1.63975,1.64024,2803,0,0
2024-06-07 21:00:00,1.64026,1.6410900000000002,1.64009,1.64036,3134,1,0
2024-06-07 22:00:00,1.64036,1.6414499999999999,1.64028,1.64127,3017,0,0
2024-06-07 23:00:00,1.64126,1.64182,1.64101,1.6413,1131,0,0
2024-06-10 00:00:00,1.63615,1.6374300000000002,1.63378,1.6367099999999999,680,84,0
2024-06-10 01:00:00,1.63653,1.63822,1.6358700000000002,1.6378,1285,1,0
2024-06-10 02:00:00,1.63781,1.63834,1.63723,1.6376,1163,2,0
2024-06-10 03:00:00,1.63755,1.63875,1.63705,1.6381700000000001,2339,1,0
2024-06-10 04:00:00,1.63814,1.6386500000000002,1.63581,1.63586,2295,1,0
2024-06-10 05:00:00,1.63588,1.6359599999999999,1.63401,1.63422,1888,0,0
2024-06-10 06:00:00,1.63422,1.63439,1.6326399999999999,1.6326399999999999,2009,1,0
2024-06-10 07:00:00,1.63262,1.63263,1.63086,1.63178,2144,0,0
2024-06-10 08:00:00,1.63177,1.63217,1.63063,1.63106,2350,0,0
2024-06-10 09:00:00,1.6309900000000002,1.63233,1.63028,1.63117,3410,1,0
2024-06-10 10:00:00,1.63116,1.63312,1.63011,1.63232,3870,2,0
2024-06-10 11:00:00,1.6322999999999999,1.6335899999999999,1.6313900000000001,1.6332900000000001,3034,2,0
2024-06-10 12:00:00,1.63333,1.63337,1.63113,1.6311499999999999,2914,2,0
2024-06-10 13:00:00,1.63114,1.63116,1.62919,1.62969,2958,2,0
2024-06-10 14:00:00,1.62969,1.63118,1.62944,1.63109,2619,2,0
2024-06-10 15:00:00,1.63106,1.6312600000000002,1.62949,1.6295899999999999,3394,2,0
2024-06-10 16:00:00,1.62958,1.63049,1.6284399999999999,1.6284800000000001,3864,2,0
2024-06-10 17:00:00,1.62845,1.62863,1.6269,1.62707,3567,0,0
2024-06-10 18:00:00,1.627,1.6272799999999998,1.62608,1.62634,3066,2,0
2024-06-10 19:00:00,1.62633,1.6287,1.62628,1.62813,2554,1,0
2024-06-10 20:00:00,1.62813,1.62928,1.62798,1.6284399999999999,2392,0,0
2024-06-10 21:00:00,1.62842,1.62914,1.62831,1.6289,2299,1,0
2024-06-10 22:00:00,1.6289099999999999,1.62893,1.6282299999999998,1.62858,2047,0,0
2024-06-10 23:00:00,1.6286,1.6288200000000002,1.62824,1.62853,826,0,0
2024-06-11 00:00:00,1.62852,1.62879,1.62657,1.6285699999999999,525,21,0
2024-06-11 01:00:00,1.62856,1.62888,1.62816,1.62885,475,3,0
2024-06-11 02:00:00,1.62885,1.62937,1.62856,1.62894,1219,0,0
2024-06-11 03:00:00,1.6289099999999999,1.63036,1.6289099999999999,1.6303299999999998,2549,1,0
2024-06-11 04:00:00,1.6303299999999998,1.63195,1.6301700000000001,1.63147,2954,1,0
2024-06-11 05:00:00,1.63148,1.6335600000000001,1.6314600000000001,1.63272,2855,0,0
2024-06-11 06:00:00,1.63273,1.6334499999999998,1.63225,1.63233,2545,0,0
2024-06-11 07:00:00,1.63233,1.63273,1.63178,1.63213,1758,1,0
2024-06-11 08:00:00,1.63212,1.63224,1.63062,1.63073,1794,0,0
2024-06-11 09:00:00,1.63077,1.63132,1.62955,1.62957,2777,0,0
2024-06-11 10:00:00,1.6296,1.63075,1.6295600000000001,1.6299000000000001,2995,1,0
2024-06-11 11:00:00,1.62994,1.63019,1.6277599999999999,1.6280000000000001,3037,1,0
2024-06-11 12:00:00,1.6279599999999999,1.63072,1.62771,1.63011,3355,2,0
2024-06-11 13:00:00,1.6300599999999998,1.63043,1.6273300000000002,1.62745,3106,0,0
2024-06-11 14:00:00,1.6275300000000001,1.62892,1.6265100000000001,1.62711,3448,2,0
2024-06-11 15:00:00,1.6271499999999999,1.6273,1.6250499999999999,1.62513,3652,1,0
2024-06-11 16:00:00,1.62512,1.6266500000000002,1.62354,1.62652,4123,0,0
2024-06-11 17:00:00,1.6265399999999999,1.62713,1.62453,1.62561,3967,1,0
2024-06-11 18:00:00,1.62561,1.6273,1.62557,1.62687,3162,0,0
2024-06-11 19:00:00,1.62687,1.62804,1.62626,1.62652,2310,0,0
2024-06-11 20:00:00,1.6265,1.6271200000000001,1.62599,1.6263,2351,0,0
2024-06-11 21:00:00,1.6262699999999999,1.6265100000000001,1.62504,1.62508,1874,0,0
2024-06-11 22:00:00,1.6250900000000001,1.62615,1.62486,1.6254300000000002,1680,1,0
2024-06-11 23:00:00,1.62542,1.62584,1.62519,1.6256599999999999,990,0,0
2024-06-12 00:00:00,1.6238700000000001,1.62583,1.6221100000000002,1.6256599999999999,449,48,0
2024-06-12 01:00:00,1.62573,1.62603,1.6253600000000001,1.6256300000000001,424,0,0
2024-06-12 02:00:00,1.62561,1.62569,1.6249099999999999,1.62537,811,0,0
2024-06-12 03:00:00,1.6253600000000001,1.6272199999999999,1.6247500000000001,1.6267800000000001,2240,1,0
2024-06-12 04:00:00,1.6267800000000001,1.62691,1.62323,1.62355,2725,1,0
2024-06-12 05:00:00,1.62355,1.6249099999999999,1.6234199999999999,1.6239599999999998,2585,1,0
2024-06-12 06:00:00,1.6239599999999998,1.6243699999999999,1.62321,1.6232199999999999,1791,1,0
2024-06-12 07:00:00,1.62321,1.62375,1.6231200000000001,1.62354,1523,0,0
2024-06-12 08:00:00,1.62354,1.6238899999999998,1.6220400000000001,1.62317,2184,2,0
2024-06-12 09:00:00,1.6230799999999999,1.62514,1.6227800000000001,1.62487,2679,0,0
2024-06-12 10:00:00,1.62486,1.6252499999999999,1.6236000000000002,1.62385,2781,2,0
2024-06-12 11:00:00,1.6238700000000001,1.62589,1.6238700000000001,1.62513,2623,2,0
2024-06-12 12:00:00,1.62514,1.62602,1.62476,1.62554,2670,2,0
2024-06-12 13:00:00,1.62553,1.6267399999999999,1.6252900000000001,1.62649,2487,2,0
2024-06-12 14:00:00,1.6265100000000001,1.62797,1.62626,1.6277599999999999,2836,2,0
2024-06-12 15:00:00,1.6277300000000001,1.62829,1.61819,1.6187399999999998,4326,0,0
2024-06-12 16:00:00,1.61876,1.61999,1.61757,1.6191,4926,0,0
2024-06-12 17:00:00,1.61907,1.62121,1.61776,1.62072,4238,0,0
2024-06-12 18:00:00,1.6207,1.62092,1.61825,1.6183999999999998,3544,0,0
2024-06-12 19:00:00,1.6183800000000002,1.6191499999999999,1.61747,1.6182400000000001,2926,0,0
2024-06-12 20:00:00,1.61825,1.61948,1.6181100000000002,1.61879,2836,1,0
2024-06-12 21:00:00,1.6204100000000001,1.6215899999999999,1.6183999999999998,1.61992,5680,1,0
2024-06-12 22:00:00,1.6199400000000002,1.62334,1.61993,1.62277,4709,0,0
2024-06-12 23:00:00,1.62275,1.62293,1.6216,1.62198,1375,0,0
2024-06-13 00:00:00,1.6219999999999999,1.62253,1.61893,1.6223999999999998,397,24,0
2024-06-13 01:00:00,1.6223999999999998,1.6234899999999999,1.62195,1.6233,737,0,0
2024-06-13 02:00:00,1.6233,1.6236199999999998,1.6221100000000002,1.62273,1229,1,0
2024-06-13 03:00:00,1.62273,1.62429,1.6223999999999998,1.62412,2312,1,0
2024-06-13 04:00:00,1.62411,1.6256300000000001,1.62168,1.62494,3165,1,0
2024-06-13 05:00:00,1.62494,1.62565,1.6238899999999998,1.62512,2437,1,0
2024-06-13 06:00:00,1.62513,1.62538,1.6233499999999998,1.62371,2184,1,0
2024-06-13 07:00:00,1.62371,1.62542,1.62354,1.62522,1604,1,0
2024-06-13 08:00:00,1.62523,1.62738,1.62467,1.6271,2227,0,0
2024-06-13 09:00:00,1.62705,1.6271,1.62535,1.62551,2738,1,0
2024-06-13 10:00:00,1.62551,1.62605,1.6249799999999999,1.62595,3095,2,0
2024-06-13 11:00:00,1.62594,1.62603,1.62418,1.62424,2862,2,0
2024-06-13 12:00:00,1.62424,1.62479,1.6237,1.62381,2469,2,0
2024-06-13 13:00:00,1.6238000000000001,1.62479,1.6235300000000001,1.62378,2531,0,0
2024-06-13 14:00:00,1.62378,1.6242100000000002,1.62343,1.6236000000000002,2814,2,0
2024-06-13 15:00:00,1.62359,1.62364,1.62001,1.62096,4412,0,0
2024-06-13 16:00:00,1.621,1.62361,1.62063,1.6228500000000001,4537,0,0
2024-06-13 17:00:00,1.6228500000000001,1.6238299999999999,1.62161,1.62214,4203,0,0
2024-06-13 18:00:00,1.62215,1.62259,1.61923,1.61974,3899,0,0
2024-06-13 19:00:00,1.61971,1.62124,1.619,1.6191200000000001,3560,0,0
2024-06-13 20:00:00,1.61913,1.6196199999999998,1.61806,1.6189200000000001,2975,1,0
2024-06-13 21:00:00,1.61891,1.61905,1.61748,1.61798,2315,1,0
2024-06-13 22:00:00,1.61796,1.6184500000000002,1.61785,1.6183800000000002,2762,0,0
2024-06-13 23:00:00,1.61841,1.6188,1.6177899999999998,1.61784,1241,0,0
2024-06-14 00:00:00,1.61787,1.61853,1.6145800000000001,1.61853,424,26,0
2024-06-14 01:00:00,1.61852,1.61877,1.61809,1.6187,657,4,0
2024-06-14 02:00:00,1.61871,1.61937,1.61848,1.6192600000000001,1112,1,0
2024-06-14 03:00:00,1.61928,1.62189,1.61877,1.62135,2773,1,0
2024-06-14 04:00:00,1.62134,1.62134,1.6183800000000002,1.6184699999999999,2614,1,0
2024-06-14 05:00:00,1.61842,1.61936,1.61837,1.61862,2558,1,0
2024-06-14 06:00:00,1.6186,1.6206,1.61772,1.61988,3123,1,0
2024-06-14 07:00:00,1.6198700000000001,1.62047,1.61897,1.62029,2138,1,0
2024-06-14 08:00:00,1.6202800000000002,1.62047,1.61855,1.61988,2539,2,0
2024-06-14 09:00:00,1.61989,1.62168,1.61814,1.61981,3891,2,0
2024-06-14 10:00:00,1.6198000000000001,1.6215899999999999,1.61785,1.6179299999999999,4149,1,0
2024-06-14 11:00:00,1.61789,1.6190099999999998,1.61631,1.6167799999999999,3897,1,0
2024-06-14 12:00:00,1.6167799999999999,1.61711,1.61503,1.61677,4041,0,0
2024-06-14 13:00:00,1.6167799999999999,1.6176599999999999,1.61561,1.61714,3998,1,0
2024-06-14 14:00:00,1.61715,1.61769,1.61584,1.61639,3846,1,0
2024-06-14 15:00:00,1.61635,1.6183800000000002,1.61503,1.61744,4291,0,0
2024-06-14 16:00:00,1.61746,1.61837,1.6169799999999999,1.6170900000000001,4010,0,0
2024-06-14 17:00:00,1.6171600000000002,1.61917,1.6167500000000001,1.617,4213,2,0
2024-06-14 18:00:00,1.617,1.61815,1.61631,1.6173199999999999,3211,2,0
2024-06-14 19:00:00,1.61731,1.61778,1.61646,1.61712,2523,1,0
2024-06-14 20:00:00,1.6171,1.61803,1.61674,1.6178,2224,1,0
2024-06-14 21:00:00,1.6178,1.6193300000000002,1.61775,1.61789,2151,0,0
2024-06-14 22:00:00,1.6179299999999999,1.61855,1.61791,1.61828,1780,0,0
2024-06-14 23:00:00,1.61829,1.61855,1.61746,1.61753,1037,0,0
2024-06-17 00:00:00,1.6196000000000002,1.6199,1.61561,1.61773,445,60,0
2024-06-17 01:00:00,1.61737,1.61876,1.61715,1.61801,785,4,0
2024-06-17 02:00:00,1.61798,1.61859,1.61774,1.61853,1115,1,0
2024-06-17 03:00:00,1.6185,1.61955,1.61747,1.61952,2362,1,0
2024-06-17 04:00:00,1.61952,1.62103,1.6194600000000001,1.62032,2548,1,0
2024-06-17 05:00:00,1.62032,1.62185,1.61993,1.62161,2242,1,0
2024-06-17 06:00:00,1.62161,1.62188,1.6206,1.62077,1790,1,0
2024-06-17 07:00:00,1.62077,1.62141,1.62054,1.62099,1647,2,0
2024-06-17 08:00:00,1.62096,1.62169,1.62092,1.62111,2197,2,0
2024-06-17 09:00:00,1.62103,1.62232,1.6204800000000001,1.62165,3832,1,0
2024-06-17 10:00:00,1.62165,1.62165,1.61936,1.62053,3670,2,0
2024-06-17 11:00:00,1.6205500000000002,1.6217000000000001,1.62032,1.62086,3183,2,0
2024-06-17 12:00:00,1.62086,1.62195,1.62069,1.6214300000000001,2899,2,0
2024-06-17 13:00:00,1.62142,1.62174,1.62073,1.62099,2606,0,0
2024-06-17 14:00:00,1.62097,1.6247,1.62083,1.62445,2642,2,0
2024-06-17 15:00:00,1.62438,1.62629,1.624,1.6255199999999999,3369,1,0
2024-06-17 16:00:00,1.6255199999999999,1.6255199999999999,1.6234199999999999,1.62388,3623,0,0
2024-06-17 17:00:00,1.62386,1.62629,1.62375,1.62544,3633,2,0
2024-06-17 18:00:00,1.6254,1.62594,1.6246399999999999,1.62528,3102,2,0
2024-06-17 19:00:00,1.62528,1.62534,1.6232199999999999,1.6235,2776,0,0
2024-06-17 20:00:00,1.62352,1.62352,1.62219,1.6223,2411,0,0
2024-06-17 21:00:00,1.6223100000000001,1.6232199999999999,1.62195,1.6231200000000001,2880,0,0
2024-06-17 22:00:00,1.62311,1.62327,1.62244,1.6225100000000001,2682,0,0
2024-06-17 23:00:00,1.62252,1.6234600000000001,1.62252,1.62284,1070,0,0
2024-06-18 00:00:00,1.623,1.6239400000000002,1.6215000000000002,1.62296,384,35,0
2024-06-18 01:00:00,1.62294,1.62321,1.62273,1.62295,461,2,0
2024-06-18 02:00:00,1.62295,1.62359,1.6226,1.62286,1262,1,0
2024-06-18 03:00:00,1.6229,1.62339,1.62168,1.6227,2411,1,0
2024-06-18 04:00:00,1.62269,1.6237300000000001,1.6215600000000001,1.62354,2453,0,0
2024-06-18 05:00:00,1.62354,1.62366,1.62162,1.6221100000000002,2377,1,0
2024-06-18 06:00:00,1.6221299999999998,1.62336,1.62194,1.62304,1992,1,0
2024-06-18 07:00:00,1.62305,1.62456,1.6207500000000001,1.62245,2071,2,0
2024-06-18 08:00:00,1.62249,1.62262,1.61789,1.6185399999999999,2741,1,0
2024-06-18 09:00:00,1.6185100000000001,1.62013,1.61758,1.61867,3160,0,0
2024-06-18 10:00:00,1.61866,1.62137,1.61832,1.6211600000000002,3420,1,0
2024-06-18 11:00:00,1.62114,1.62255,1.6200299999999999,1.6201699999999999,3134,0,0
2024-06-18 12:00:00,1.6201699999999999,1.62085,1.61984,1.6200299999999999,3187,0,0
2024-06-18 13:00:00,1.6200299999999999,1.62019,1.6187,1.6195300000000001,2578,0,0
2024-06-18 14:00:00,1.61954,1.62101,1.61928,1.6209,2532,2,0
2024-06-18 15:00:00,1.62092,1.62127,1.61873,1.61952,3896,0,0
2024-06-18 16:00:00,1.61952,1.61964,1.6169,1.6176,4255,0,0
2024-06-18 17:00:00,1.61757,1.61773,1.61595,1.61701,4241,0,0
2024-06-18 18:00:00,1.61704,1.61721,1.6138599999999999,1.6145800000000001,3422,0,0
2024-06-18 19:00:00,1.6145800000000001,1.61479,1.6134300000000001,1.6139299999999999,2345,1,0
2024-06-18 20:00:00,1.61396,1.61444,1.61354,1.61401,2789,1,0
2024-06-18 21:00:00,1.61399,1.61456,1.6131199999999999,1.61342,2511,1,0
2024-06-18 22:00:00,1.61342,1.6141100000000002,1.6132900000000001,1.6134,2416,1,0
2024-06-18 23:00:00,1.6133899999999999,1.61374,1.6131199999999999,1.6133199999999999,1053,0,0
2024-06-19 00:00:00,1.6132499999999999,1.61372,1.61242,1.61338,544,36,0
2024-06-19 01:00:00,1.6133899999999999,1.61353,1.6127099999999999,1.61306,444,0,0
2024-06-19 02:00:00,1.6130499999999999,1.61315,1.61206,1.61213,777,0,0
2024-06-19 03:00:00,1.6120999999999999,1.6124,1.61162,1.61181,1748,1,0
2024-06-19 04:00:00,1.61181,1.6119400000000002,1.61043,1.6111900000000001,2311,0,0
2024-06-19 05:00:00,1.6111900000000001,1.61164,1.61046,1.61094,1936,1,0
2024-06-19 06:00:00,1.6109200000000001,1.61223,1.6106500000000001,1.61206,1732,1,0
2024-06-19 07:00:00,1.61205,1.61227,1.61094,1.61143,1590,1,0
2024-06-19 08:00:00,1.61143,1.61157,1.61009,1.61057,2009,1,0
2024-06-19 09:00:00,1.61052,1.6106500000000001,1.6082800000000002,1.6088,2653,0,0
2024-06-19 10:00:00,1.60879,1.6094,1.60797,1.6091199999999999,3510,0,0
2024-06-19 11:00:00,1.60914,1.61044,1.60866,1.61001,2736,2,0
2024-06-19 12:00:00,1.60999,1.6101999999999999,1.60892,1.60981,2764,1,0
2024-06-19 13:00:00,1.60982,1.61098,1.60917,1.61096,2501,2,0
2024-06-19 14:00:00,1.61096,1.6118700000000001,1.6106,1.6118000000000001,2370,0,0
2024-06-19 15:00:00,1.61179,1.6127099999999999,1.6109200000000001,1.61094,2604,0,0
2024-06-19 16:00:00,1.61094,1.61141,1.61035,1.61042,2678,0,0
2024-06-19 17:00:00,1.6103800000000001,1.6116899999999998,1.6101100000000002,1.61025,2601,2,0
2024-06-19 18:00:00,1.61025,1.61091,1.60967,1.61063,1902,0,0
2024-06-19 19:00:00,1.61063,1.6109499999999999,1.61016,1.6108500000000001,1326,2,0
2024-06-19 20:00:00,1.61083,1.61117,1.61057,1.61057,508,1,0
2024-06-19 21:00:00,1.6105800000000001,1.61093,1.61051,1.61086,351,1,0
2024-06-19 22:00:00,1.61086,1.6109200000000001,1.61051,1.61052,362,1,0
2024-06-19 23:00:00,1.61053,1.61073,1.6098599999999998,1.60998,394,0,0
2024-06-20 00:00:00,1.61033,1.6106500000000001,1.60822,1.61043,193,50,0
2024-06-20 01:00:00,1.6104500000000002,1.6109900000000001,1.6094300000000001,1.61046,723,1,0
2024-06-20 02:00:00,1.61042,1.61069,1.60994,1.6103,957,1,0
2024-06-20 03:00:00,1.61029,1.61118,1.60981,1.61053,2202,1,0
2024-06-20 04:00:00,1.61052,1.61137,1.60962,1.61023,2819,0,0
2024-06-20 05:00:00,1.61022,1.6109200000000001,1.6096599999999999,1.6099,2233,1,0
2024-06-20 06:00:00,1.6099,1.61006,1.609,1.60937,1893,1,0
2024-06-20 07:00:00,1.60937,1.61036,1.60901,1.61029,1920,1,0
2024-06-20 08:00:00,1.61029,1.61093,1.61003,1.61025,2393,2,0
2024-06-20 09:00:00,1.61018,1.61139,1.60934,1.6098400000000002,2641,1,0
2024-06-20 10:00:00,1.6098,1.60994,1.60696,1.6078000000000001,3130,0,0
2024-06-20 11:00:00,1.60785,1.6079400000000001,1.60598,1.6073499999999998,3189,1,0
2024-06-20 12:00:00,1.6073499999999998,1.60867,1.6071499999999999,1.6084,2748,1,0
2024-06-20 13:00:00,1.6083699999999999,1.60903,1.6074000000000002,1.6078000000000001,2473,2,0
2024-06-20 14:00:00,1.60781,1.60835,1.60694,1.60721,3213,0,0
2024-06-20 15:00:00,1.6072,1.60917,1.60676,1.60843,3967,1,0
2024-06-20 16:00:00,1.6084100000000001,1.61002,1.6080100000000002,1.6085099999999999,4040,5,0
2024-06-20 17:00:00,1.60849,1.60899,1.60763,1.60843,3835,6,0
2024-06-20 18:00:00,1.6084,1.60994,1.60757,1.60865,3548,12,0
2024-06-20 19:00:00,1.60868,1.61009,1.60859,1.60919,3255,9,0
2024-06-20 20:00:00,1.6092,1.61012,1.60879,1.60894,3206,5,0
2024-06-20 21:00:00,1.6088900000000002,1.6089,1.60777,1.60785,2950,11,0
2024-06-20 22:00:00,1.60793,1.60872,1.60771,1.60774,3124,10,0
2024-06-20 23:00:00,1.60773,1.60824,1.60765,1.60778,1195,12,0
2024-06-21 00:00:00,1.60781,1.6082999999999998,1.60649,1.6077,471,16,0
2024-06-21 01:00:00,1.60806,1.60824,1.60772,1.60774,571,7,0
2024-06-21 02:00:00,1.60781,1.60795,1.60694,1.60732,1014,7,0
2024-06-21 03:00:00,1.60731,1.60884,1.60671,1.60866,2333,12,0
2024-06-21 04:00:00,1.60865,1.60872,1.60734,1.60788,2753,12,0
2024-06-21 05:00:00,1.6078700000000001,1.60899,1.60752,1.60885,2322,12,0
2024-06-21 06:00:00,1.60881,1.60907,1.60724,1.60743,1828,12,0
2024-06-21 07:00:00,1.60744,1.60757,1.60704,1.60755,1435,12,0
2024-06-21 08:00:00,1.6075300000000001,1.60843,1.60711,1.6082,1960,1,0
2024-06-21 09:00:00,1.60823,1.6089099999999998,1.60714,1.60739,2966,11,0
2024-06-21 10:00:00,1.6073499999999998,1.60757,1.60456,1.6053,3750,5,0
2024-06-21 11:00:00,1.60521,1.60686,1.60514,1.6068099999999998,3342,11,0
2024-06-21 12:00:00,1.6068,1.60872,1.60642,1.60815,3000,6,0
2024-06-21 13:00:00,1.60812,1.6086,1.60527,1.60541,3024,6,0
2024-06-21 14:00:00,1.6054,1.6055199999999998,1.60355,1.60366,3079,12,0
2024-06-21 15:00:00,1.60364,1.6055199999999998,1.60273,1.6055199999999998,3618,12,0
2024-06-21 16:00:00,1.6055000000000001,1.60897,1.60542,1.60731,4389,5,0
2024-06-21 17:00:00,1.6071900000000001,1.6104500000000002,1.60711,1.6093899999999999,4627,5,0
2024-06-21 18:00:00,1.6093899999999999,1.6113300000000002,1.60926,1.61069,3673,11,0
2024-06-21 19:00:00,1.61057,1.61121,1.60968,1.60983,2843,3,0
2024-06-21 20:00:00,1.6098400000000002,1.6108500000000001,1.60962,1.61029,2719,12,0
2024-06-21 21:00:00,1.6103,1.61066,1.6096,1.6096300000000001,2820,12,0
2024-06-21 22:00:00,1.60965,1.60992,1.60929,1.60954,2557,11,0
2024-06-21 23:00:00,1.60955,1.61021,1.6093600000000001,1.60989,1471,12,0
2024-06-24 00:00:00,1.6091,1.61018,1.60754,1.61006,393,60,0
2024-06-24 01:00:00,1.6101,1.6106,1.60956,1.61001,623,14,0
2024-06-24 02:00:00,1.61003,1.61109,1.61003,1.6108500000000001,1311,12,0
2024-06-24 03:00:00,1.61083,1.61103,1.60996,1.61052,2370,12,0
2024-06-24 04:00:00,1.61057,1.61239,1.61057,1.61136,3165,12,0
2024-06-24 05:00:00,1.61136,1.6120700000000001,1.61041,1.61173,2691,12,0
2024-06-24 06:00:00,1.6117599999999999,1.6119599999999998,1.61097,1.61162,2126,12,0
2024-06-24 07:00:00,1.6116700000000002,1.61199,1.6107,1.61107,2257,12,0
2024-06-24 08:00:00,1.6110600000000002,1.61121,1.6104500000000002,1.61101,2439,12,0
2024-06-24 09:00:00,1.61101,1.6115300000000001,1.60996,1.6102400000000001,2964,12,0
2024-06-24 10:00:00,1.61022,1.6111,1.60996,1.61014,2984,12,0
2024-06-24 11:00:00,1.61015,1.6107,1.6093600000000001,1.61032,2788,10,0
2024-06-24 12:00:00,1.61029,1.61306,1.61009,1.6122100000000001,2956,10,0
2024-06-24 13:00:00,1.6122100000000001,1.6142699999999999,1.612,1.61376,2875,8,0
2024-06-24 14:00:00,1.61374,1.6160700000000001,1.61355,1.6160299999999999,2891,10,0
2024-06-24 15:00:00,1.61602,1.61605,1.61487,1.6151900000000001,3334,6,0
2024-06-24 16:00:00,1.61517,1.61552,1.61265,1.6133,3887,12,0
2024-06-24 17:00:00,1.6133,1.6133,1.61028,1.61139,3977,11,0
2024-06-24 18:00:00,1.61139,1.61222,1.61043,1.61192,3014,12,0
2024-06-24 19:00:00,1.61189,1.61227,1.6113499999999998,1.61199,2272,11,0
2024-06-24 20:00:00,1.61199,1.61273,1.61152,1.61225,2765,10,0
2024-06-24 21:00:00,1.61224,1.61234,1.61154,1.61163,2794,10,0
2024-06-24 22:00:00,1.61162,1.61273,1.6114899999999999,1.6125500000000001,2393,10,0
2024-06-24 23:00:00,1.6125500000000001,1.61311,1.6118999999999999,1.6119599999999998,1059,12,0
2024-06-25 00:00:00,1.61212,1.61277,1.61032,1.6122100000000001,450,50,0
2024-06-25 01:00:00,1.61209,1.61351,1.61202,1.61347,504,6,0
2024-06-25 02:00:00,1.61348,1.61367,1.61269,1.61287,1078,6,0
2024-06-25 03:00:00,1.61286,1.61355,1.61225,1.61324,2244,12,0
2024-06-25 04:00:00,1.61319,1.61357,1.61238,1.61266,3063,12,0
2024-06-25 05:00:00,1.61266,1.61276,1.61174,1.61242,2437,12,0
2024-06-25 06:00:00,1.6124100000000001,1.61256,1.61123,1.61218,2069,12,0
2024-06-25 07:00:00,1.61218,1.61284,1.6115599999999999,1.61219,1851,11,0
2024-06-25 08:00:00,1.61219,1.61232,1.6111,1.61216,2401,12,0
2024-06-25 09:00:00,1.61212,1.61218,1.60861,1.6086399999999998,2780,10,0
2024-06-25 10:00:00,1.60858,1.60958,1.60773,1.6089,3366,5,0
2024-06-25 11:00:00,1.6088900000000002,1.61089,1.60842,1.61084,2779,12,0
2024-06-25 12:00:00,1.61084,1.6116700000000002,1.61026,1.61041,2407,10,0
2024-06-25 13:00:00,1.61042,1.6112,1.61005,1.61029,2419,12,0
2024-06-25 14:00:00,1.61029,1.6122999999999998,1.60994,1.6107900000000002,2998,11,0
2024-06-25 15:00:00,1.6108,1.6114199999999999,1.60935,1.61048,3433,12,0
2024-06-25 16:00:00,1.61046,1.6119400000000002,1.61015,1.61131,3868,10,0
2024-06-25 17:00:00,1.61069,1.6120700000000001,1.61029,1.6117599999999999,3826,11,0
2024-06-25 18:00:00,1.61168,1.6130200000000001,1.6113499999999998,1.6116899999999998,3428,11,0
2024-06-25 19:00:00,1.61171,1.61322,1.61171,1.61245,2952,12,0
2024-06-25 20:00:00,1.61247,1.61311,1.6118000000000001,1.61213,2764,10,0
2024-06-25 21:00:00,1.61213,1.61213,1.6115599999999999,1.61168,1972,12,0
2024-06-25 22:00:00,1.61168,1.61191,1.61138,1.6116899999999998,1918,11,0
2024-06-25 23:00:00,1.61173,1.6121699999999999,1.6114000000000002,1.61148,831,11,0
2024-06-26 00:00:00,1.61136,1.61224,1.60964,1.6111499999999999,391,47,0
2024-06-26 01:00:00,1.61105,1.6120999999999999,1.61098,1.6118999999999999,504,8,0
2024-06-26 02:00:00,1.6118999999999999,1.61197,1.6112199999999999,1.6116700000000002,1003,12,0
2024-06-26 03:00:00,1.61168,1.61337,1.61159,1.61242,2287,8,0
2024-06-26 04:00:00,1.6124100000000001,1.61258,1.60551,1.60555,3279,8,0
2024-06-26 05:00:00,1.60555,1.60659,1.60453,1.60558,2950,10,0
2024-06-26 06:00:00,1.60558,1.60594,1.6040299999999998,1.60524,2243,12,0
2024-06-26 07:00:00,1.6052499999999998,1.60527,1.60314,1.6037599999999999,1825,11,0
2024-06-26 08:00:00,1.60375,1.60381,1.6011,1.60138,2313,6,0
2024-06-26 09:00:00,1.6013,1.60133,1.5997,1.6007,2731,5,0
2024-06-26 10:00:00,1.6007,1.60188,1.5998299999999999,1.60077,3090,11,0
2024-06-26 11:00:00,1.60072,1.60201,1.60011,1.60201,2785,11,0
2024-06-26 12:00:00,1.6019999999999999,1.6030799999999998,1.60103,1.6018400000000002,2802,5,0
2024-06-26 13:00:00,1.60185,1.60469,1.60172,1.60463,2743,11,0
2024-06-26 14:00:00,1.6046399999999998,1.60637,1.60457,1.60609,3001,5,0
2024-06-26 15:00:00,1.6061100000000001,1.6061100000000001,1.6036299999999999,1.60413,3576,11,0
2024-06-26 16:00:00,1.60409,1.6065,1.60364,1.6049,4165,9,0
2024-06-26 17:00:00,1.60487,1.60793,1.60431,1.60578,4189,5,0
2024-06-26 18:00:00,1.60578,1.60757,1.6057700000000001,1.6067399999999998,3506,12,0
2024-06-26 19:00:00,1.60676,1.60721,1.60621,1.60643,2675,10,0
2024-06-26 20:00:00,1.60643,1.6071499999999999,1.60492,1.60507,2771,10,0
2024-06-26 21:00:00,1.60508,1.6060699999999999,1.60503,1.60579,2192,12,0
2024-06-26 22:00:00,1.60579,1.6064500000000002,1.60562,1.6057700000000001,1792,12,0
2024-06-26 23:00:00,1.60571,1.6066099999999999,1.60571,1.60643,939,7,0
2024-06-27 00:00:00,1.6059700000000001,1.60652,1.6038299999999999,1.60582,441,50,0
2024-06-27 01:00:00,1.60575,1.60677,1.60575,1.60659,636,14,0
2024-06-27 02:00:00,1.6065800000000001,1.60758,1.6065800000000001,1.60703,1059,11,0
2024-06-27 03:00:00,1.60704,1.6080100000000002,1.60651,1.60717,1962,11,0
2024-06-27 04:00:00,1.60717,1.6079400000000001,1.60632,1.6068099999999998,2130,12,0
2024-06-27 05:00:00,1.60684,1.60774,1.6061299999999998,1.60641,1836,12,0
2024-06-27 06:00:00,1.60639,1.6065,1.60454,1.6048499999999999,1522,12,0
2024-06-27 07:00:00,1.60481,1.60538,1.60429,1.6045,1720,12,0
2024-06-27 08:00:00,1.60446,1.60513,1.6042,1.60438,2240,12,0
2024-06-27 09:00:00,1.6042999999999998,1.6047,1.60303,1.60365,2743,11,0
2024-06-27 10:00:00,1.60357,1.60501,1.60252,1.60434,3440,12,0
2024-06-27 11:00:00,1.60434,1.6046200000000002,1.6029200000000001,1.6032600000000001,3176,10,0
2024-06-27 12:00:00,1.60321,1.60459,1.60302,1.60408,2910,12,0
2024-06-27 13:00:00,1.60408,1.60728,1.60347,1.60687,3138,11,0
2024-06-27 14:00:00,1.6068799999999999,1.60868,1.6067200000000001,1.60748,2874,11,0
2024-06-27 15:00:00,1.60748,1.60883,1.60694,1.60807,4042,11,0
2024-06-27 16:00:00,1.60809,1.6103800000000001,1.60798,1.60951,4116,12,0
2024-06-27 17:00:00,1.6095000000000002,1.60994,1.60834,1.60853,4208,9,0
2024-06-27 18:00:00,1.6085500000000001,1.6112,1.6085500000000001,1.6107,3465,10,0
2024-06-27 19:00:00,1.6107,1.61107,1.60992,1.61016,2464,10,0
2024-06-27 20:00:00,1.61012,1.6103399999999999,1.60933,1.61028,2346,12,0
2024-06-27 21:00:00,1.61026,1.6114000000000002,1.61019,1.6103399999999999,2522,12,0
2024-06-27 22:00:00,1.61033,1.61042,1.60989,1.61019,2037,12,0
2024-06-27 23:00:00,1.61019,1.61078,1.60969,1.6101999999999999,972,12,0
2024-06-28 00:00:00,1.61049,1.61137,1.6082999999999998,1.61002,398,47,0
2024-06-28 01:00:00,1.61002,1.61059,1.60988,1.6104699999999998,578,17,0
2024-06-28 02:00:00,1.6104699999999998,1.6107200000000002,1.60998,1.61014,877,12,0
2024-06-28 03:00:00,1.61015,1.61111,1.6099999999999999,1.6110600000000002,2582,12,0
2024-06-28 04:00:00,1.61103,1.61462,1.6109900000000001,1.61371,3671,10,0
2024-06-28 05:00:00,1.6137000000000001,1.6137000000000001,1.6108799999999999,1.61204,3128,11,0
2024-06-28 06:00:00,1.61204,1.61355,1.61177,1.61346,2656,11,0
2024-06-28 07:00:00,1.61345,1.6141299999999998,1.6128900000000002,1.61348,2198,10,0
2024-06-28 08:00:00,1.61351,1.61452,1.61328,1.6138599999999999,2150,10,0
2024-06-28 09:00:00,1.61387,1.61412,1.6122,1.6128900000000002,2770,11,0
2024-06-28 10:00:00,1.6129,1.6143,1.61189,1.61231,3294,12,0
2024-06-28 11:00:00,1.61223,1.61272,1.6097700000000001,1.61046,3291,12,0
2024-06-28 12:00:00,1.61046,1.61096,1.60825,1.60917,3159,12,0
2024-06-28 13:00:00,1.6092,1.60935,1.6078299999999999,1.6080100000000002,2984,10,0
2024-06-28 14:00:00,1.60802,1.60843,1.60689,1.60757,2915,12,0
2024-06-28 15:00:00,1.60755,1.6081699999999999,1.6051600000000001,1.60535,4212,11,0
2024-06-28 16:00:00,1.60531,1.60561,1.6021100000000001,1.60407,4236,11,0
2024-06-28 17:00:00,1.60375,1.60567,1.60346,1.60467,4895,11,0
2024-06-28 18:00:00,1.6047799999999999,1.60629,1.6043500000000002,1.60479,3961,9,0
2024-06-28 19:00:00,1.6047799999999999,1.60657,1.60434,1.60556,3278,12,0
2024-06-28 20:00:00,1.60556,1.6059,1.6046399999999998,1.60567,2518,11,0
2024-06-28 21:00:00,1.60567,1.60639,1.6052499999999998,1.6061,2281,12,0
2024-06-28 22:00:00,1.6061,1.60671,1.6054,1.6054,2561,12,0
2024-06-28 23:00:00,1.6054300000000001,1.6061999999999999,1.60533,1.60583,1765,12,0
2024-07-01 00:00:00,1.6074000000000002,1.60879,1.60652,1.6081400000000001,664,60,0
2024-07-01 01:00:00,1.60758,1.60819,1.60727,1.60793,1122,16,0
2024-07-01 02:00:00,1.608,1.6087500000000001,1.6073300000000001,1.6084800000000001,1353,12,0
2024-07-01 03:00:00,1.60846,1.61173,1.60838,1.61083,2681,12,0
2024-07-01 04:00:00,1.6107900000000002,1.6125099999999999,1.61056,1.61093,3002,11,0
2024-07-01 05:00:00,1.61093,1.61236,1.61073,1.61215,2125,12,0
2024-07-01 06:00:00,1.61215,1.61303,1.61199,1.6126200000000002,1655,12,0
2024-07-01 07:00:00,1.6126399999999999,1.61357,1.6126399999999999,1.61333,1638,10,0
2024-07-01 08:00:00,1.6133600000000001,1.6140400000000001,1.61303,1.61324,1987,12,0
2024-07-01 09:00:00,1.61315,1.6147200000000002,1.61315,1.61435,3290,12,0
2024-07-01 10:00:00,1.6143399999999999,1.6143399999999999,1.61039,1.61076,3358,12,0
2024-07-01 11:00:00,1.61075,1.61113,1.60946,1.6108500000000001,3286,10,0
2024-07-01 12:00:00,1.61084,1.61243,1.61037,1.6104500000000002,2633,11,0
2024-07-01 13:00:00,1.6104500000000002,1.6108,1.6098599999999998,1.61035,2501,12,0
2024-07-01 14:00:00,1.61036,1.61098,1.60928,1.61041,2670,11,0
2024-07-01 15:00:00,1.6104,1.61378,1.6104,1.61294,3707,11,0
2024-07-01 16:00:00,1.61295,1.61342,1.6097299999999999,1.6108500000000001,3939,11,0
2024-07-01 17:00:00,1.60904,1.61432,1.60904,1.6134300000000001,4800,10,0
2024-07-01 18:00:00,1.61341,1.61399,1.6119599999999998,1.61238,3778,10,0
2024-07-01 19:00:00,1.6124,1.6130900000000001,1.61148,1.61287,2880,10,0
2024-07-01 20:00:00,1.61288,1.613,1.61159,1.61233,2352,12,0
2024-07-01 21:00:00,1.61233,1.6133600000000001,1.6121400000000001,1.61324,2339,12,0
2024-07-01 22:00:00,1.61322,1.61417,1.6125500000000001,1.61338,2605,11,0
2024-07-01 23:00:00,1.6133600000000001,1.61347,1.61226,1.61242,1161,6,0
2024-07-02 00:00:00,1.61222,1.61295,1.6106500000000001,1.6123699999999999,459,43,0
2024-07-02 01:00:00,1.61256,1.6131600000000001,1.6122100000000001,1.61311,675,15,0
2024-07-02 02:00:00,1.6131199999999999,1.61398,1.61311,1.6133899999999999,1048,10,0
2024-07-02 03:00:00,1.6134,1.6146099999999999,1.61276,1.61436,2315,12,0
2024-07-02 04:00:00,1.61437,1.61579,1.61385,1.61439,2459,11,0
2024-07-02 05:00:00,1.61441,1.61685,1.61423,1.6165699999999998,2060,11,0
2024-07-02 06:00:00,1.6165699999999998,1.61771,1.61561,1.61566,1854,11,0
2024-07-02 07:00:00,1.61566,1.61626,1.61473,1.6151,1713,12,0
2024-07-02 08:00:00,1.6151,1.61611,1.61439,1.61503,2306,12,0
2024-07-02 09:00:00,1.6149900000000001,1.61625,1.6143999999999998,1.61462,2867,12,0
2024-07-02 10:00:00,1.61459,1.61494,1.61144,1.6119400000000002,3477,10,0
2024-07-02 11:00:00,1.61193,1.61281,1.61152,1.6116899999999998,3095,11,0
2024-07-02 12:00:00,1.61162,1.6122100000000001,1.61161,1.6120700000000001,454,12,0
2024-07-03 00:00:00,1.6113,1.61171,1.61001,1.61157,295,49,0
2024-07-03 01:00:00,1.61159,1.61163,1.61112,1.61127,550,12,0
2024-07-03 02:00:00,1.61127,1.61198,1.61121,1.6116899999999998,923,10,0
2024-07-03 03:00:00,1.61166,1.61199,1.6107200000000002,1.61148,1973,11,0
2024-07-03 04:00:00,1.6114600000000001,1.61189,1.60884,1.60981,2268,12,0
2024-07-03 05:00:00,1.60979,1.61084,1.609,1.61037,1877,12,0
2024-07-03 06:00:00,1.61037,1.6104,1.60865,1.60897,1761,12,0
2024-07-03 07:00:00,1.60896,1.60919,1.60818,1.60919,1438,12,0
2024-07-03 08:00:00,1.60919,1.60994,1.60834,1.6092499999999998,1989,11,0
2024-07-03 09:00:00,1.60924,1.60985,1.60847,1.6097299999999999,2479,10,0
2024-07-03 10:00:00,1.6097299999999999,1.61042,1.60861,1.6103,3034,11,0
2024-07-03 11:00:00,1.6103,1.61188,1.60998,1.61163,2793,12,0
2024-07-03 12:00:00,1.61161,1.61226,1.61132,1.61172,2711,10,0
2024-07-03 13:00:00,1.61173,1.61313,1.61155,1.61279,2578,12,0
2024-07-03 14:00:00,1.61279,1.6133899999999999,1.6120100000000002,1.6121400000000001,2503,12,0
2024-07-03 15:00:00,1.61216,1.61347,1.61165,1.6132900000000001,3643,10,0
2024-07-03 16:00:00,1.61331,1.61335,1.61069,1.61069,3622,9,0
2024-07-03 17:00:00,1.6106500000000001,1.6118299999999999,1.60614,1.60779,5016,11,0
2024-07-03 18:00:00,1.60779,1.6090499999999999,1.60717,1.6073499999999998,3983,11,0
2024-07-03 19:00:00,1.60736,1.60799,1.6070600000000002,1.60784,2520,11,0
2024-07-03 20:00:00,1.60782,1.6082100000000001,1.6071900000000001,1.60734,2093,12,0
2024-07-03 21:00:00,1.6072600000000001,1.60886,1.60717,1.60811,1926,10,0
2024-07-03 22:00:00,1.60811,1.60892,1.6080100000000002,1.60861,1492,11,0
2024-07-03 23:00:00,1.60861,1.6088,1.60777,1.6080299999999998,645,5,0
2024-07-04 00:00:00,1.60786,1.60874,1.60691,1.60842,318,50,0
2024-07-04 01:00:00,1.60811,1.60867,1.60777,1.6079599999999998,441,13,0
2024-07-04 02:00:00,1.60793,1.6082999999999998,1.6075300000000001,1.60768,805,10,0
2024-07-04 03:00:00,1.6076700000000002,1.60793,1.60649,1.60676,1686,12,0
2024-07-04 04:00:00,1.60676,1.60772,1.6057700000000001,1.60663,2483,11,0
2024-07-04 05:00:00,1.60663,1.6070799999999998,1.6061800000000002,1.60622,1506,12,0
2024-07-04 06:00:00,1.60621,1.6069200000000001,1.60596,1.60671,2084,11,0
2024-07-04 07:00:00,1.60671,1.60701,1.60643,1.60667,1942,12,0
2024-07-04 08:00:00,1.6066799999999999,1.60701,1.60619,1.6062699999999999,2252,12,0
2024-07-04 09:00:00,1.60628,1.60737,1.6058599999999998,1.6063800000000001,2742,10,0
2024-07-04 10:00:00,1.60639,1.60775,1.6059,1.60632,2686,11,0
2024-07-04 11:00:00,1.60632,1.60758,1.6051199999999999,1.6069499999999999,2582,10,0
2024-07-04 12:00:00,1.60697,1.6074899999999999,1.6060699999999999,1.60609,2159,11,0
2024-07-04 13:00:00,1.6061100000000001,1.6063,1.60477,1.6051600000000001,2067,6,0
2024-07-04 14:00:00,1.60514,1.6051600000000001,1.6042800000000002,1.6045099999999999,2107,12,0
2024-07-04 15:00:00,1.6044399999999999,1.60599,1.60431,1.60504,2481,12,0
2024-07-04 16:00:00,1.605,1.60596,1.6047,1.60564,2604,11,0
2024-07-04 17:00:00,1.60562,1.6070799999999998,1.6053899999999999,1.60696,2724,12,0
2024-07-04 18:00:00,1.6069499999999999,1.60746,1.60623,1.60691,2230,7,0
2024-07-04 19:00:00,1.60691,1.60757,1.60671,1.60687,1517,7,0
2024-07-04 20:00:00,1.60687,1.6072,1.6067900000000002,1.6070799999999998,306,7,0
2024-07-04 21:00:00,1.6070799999999998,1.6074000000000002,1.60707,1.60717,255,6,0
2024-07-04 22:00:00,1.60717,1.60724,1.60704,1.6071499999999999,325,7,0
2024-07-04 23:00:00,1.6071499999999999,1.6074000000000002,1.60641,1.6066,311,6,0
2024-07-05 00:00:00,1.60743,1.6074899999999999,1.6063399999999999,1.60713,373,26,0
2024-07-05 01:00:00,1.60713,1.60747,1.60698,1.6071900000000001,419,9,0
2024-07-05 02:00:00,1.60718,1.60754,1.60694,1.6074899999999999,877,8,0
2024-07-05 03:00:00,1.60747,1.6076000000000001,1.60582,1.60628,2005,12,0
2024-07-05 04:00:00,1.60628,1.60655,1.6053899999999999,1.6056,2272,12,0
2024-07-05 05:00:00,1.6056,1.60615,1.60515,1.60606,2009,12,0
2024-07-05 06:00:00,1.60619,1.60711,1.60594,1.60629,2010,12,0
2024-07-05 07:00:00,1.60628,1.6071499999999999,1.60595,1.60707,2050,12,0
2024-07-05 08:00:00,1.60705,1.60808,1.60677,1.6069200000000001,2078,12,0
2024-07-05 09:00:00,1.60693,1.6089,1.6065800000000001,1.60772,2384,9,0
2024-07-05 10:00:00,1.60768,1.60847,1.6068799999999999,1.60823,2799,10,0
2024-07-05 11:00:00,1.60822,1.60847,1.60731,1.60758,2371,12,0
2024-07-05 12:00:00,1.60757,1.60838,1.6070600000000002,1.60718,2298,12,0
2024-07-05 13:00:00,1.60728,1.60793,1.60693,1.6069900000000001,2404,11,0
2024-07-05 14:00:00,1.6069900000000001,1.60747,1.60651,1.6069,2531,11,0
2024-07-05 15:00:00,1.60698,1.60894,1.60434,1.60765,4616,10,0
2024-07-05 16:00:00,1.60771,1.60867,1.6049099999999998,1.6075,4939,11,0
2024-07-05 17:00:00,1.60751,1.60906,1.6061999999999999,1.60655,4701,11,0
2024-07-05 18:00:00,1.60651,1.60678,1.60526,1.60588,4015,11,0
2024-07-05 19:00:00,1.60583,1.60639,1.60548,1.60608,2715,12,0
2024-07-05 20:00:00,1.60608,1.60649,1.60548,1.6055700000000002,2489,12,0
2024-07-05 21:00:00,1.60554,1.60576,1.6048200000000001,1.60506,2082,11,0
2024-07-05 22:00:00,1.60504,1.60592,1.60497,1.60555,1890,10,0
2024-07-05 23:00:00,1.60553,1.60602,1.6052,1.60544,1437,12,0
2024-07-08 00:00:00,1.6023,1.60449,1.60102,1.60393,661,60,0
2024-07-08 01:00:00,1.60443,1.6052,1.6043500000000002,1.60507,1046,13,0
2024-07-08 02:00:00,1.605,1.60511,1.60436,1.6046200000000002,1475,12,0
2024-07-08 03:00:00,1.6046200000000002,1.60553,1.6044100000000001,1.60547,2329,12,0
2024-07-08 04:00:00,1.60547,1.60574,1.60409,1.6043699999999999,2620,11,0
2024-07-08 05:00:00,1.60438,1.60465,1.60368,1.6039400000000001,2283,12,0
2024-07-08 06:00:00,1.60395,1.6044800000000001,1.6026,1.60345,2160,12,0
2024-07-08 07:00:00,1.60346,1.60393,1.60317,1.60346,1791,10,0
2024-07-08 08:00:00,1.60347,1.60488,1.60346,1.60465,2048,12,0
2024-07-08 09:00:00,1.6047099999999999,1.6055700000000002,1.6035300000000001,1.60531,3133,11,0
2024-07-08 10:00:00,1.60527,1.6068799999999999,1.60486,1.60664,3455,12,0
2024-07-08 11:00:00,1.60666,1.609,1.60659,1.60881,3161,12,0
2024-07-08 12:00:00,1.6088200000000001,1.60897,1.60755,1.60762,2770,12,0
2024-07-08 13:00:00,1.60762,1.60789,1.6066799999999999,1.6074199999999998,2667,12,0
2024-07-08 14:00:00,1.60741,1.60746,1.60615,1.60728,2672,11,0
2024-07-08 15:00:00,1.6073499999999998,1.6075599999999999,1.6059700000000001,1.60666,3222,12,0
2024-07-08 16:00:00,1.60666,1.60757,1.6062699999999999,1.60676,3767,9,0
2024-07-08 17:00:00,1.60678,1.60745,1.60522,1.60583,3709,11,0
2024-07-08 18:00:00,1.6057700000000001,1.60806,1.60571,1.6080100000000002,3240,11,0
2024-07-08 19:00:00,1.6080299999999998,1.6080999999999999,1.6065399999999999,1.6068,2901,11,0
2024-07-08 20:00:00,1.60678,1.6073499999999998,1.60626,1.60646,2746,12,0
2024-07-08 21:00:00,1.60648,1.60732,1.60643,1.6067399999999998,2564,11,0
2024-07-08 22:00:00,1.60675,1.6075599999999999,1.60666,1.60709,2571,11,0
2024-07-08 23:00:00,1.60709,1.6072,1.60629,1.60653,998,4,0
2024-07-09 00:00:00,1.60656,1.60684,1.60578,1.60622,258,47,0
2024-07-09 01:00:00,1.60642,1.60702,1.60642,1.60673,490,10,0
2024-07-09 02:00:00,1.6067900000000002,1.60702,1.6061299999999998,1.6061999999999999,1002,9,0
2024-07-09 03:00:00,1.60615,1.6073499999999998,1.60538,1.6069499999999999,1880,10,0
2024-07-09 04:00:00,1.60697,1.6070600000000002,1.6055700000000002,1.6066,2303,11,0
2024-07-09 05:00:00,1.6066,1.6080299999999998,1.60655,1.6076899999999998,2139,10,0
2024-07-09 06:00:00,1.6076899999999998,1.6077,1.60669,1.60744,1629,12,0
2024-07-09 07:00:00,1.60745,1.60752,1.60617,1.60628,1435,11,0
2024-07-09 08:00:00,1.60628,1.60629,1.6053,1.6059299999999999,1780,12,0
2024-07-09 09:00:00,1.60594,1.6066099999999999,1.60483,1.6049,2382,12,0
2024-07-09 10:00:00,1.60486,1.60591,1.6040299999999998,1.6044,2824,11,0
2024-07-09 11:00:00,1.6044,1.60667,1.6039400000000001,1.60659,2689,11,0
2024-07-09 12:00:00,1.6066,1.60673,1.60572,1.60591,2118,12,0
2024-07-09 13:00:00,1.60592,1.60649,1.60522,1.6053899999999999,2126,12,0
2024-07-09 14:00:00,1.60537,1.60669,1.60537,1.60603,2687,5,0
2024-07-09 15:00:00,1.60603,1.6071,1.60588,1.60646,3080,12,0
2024-07-09 16:00:00,1.60649,1.60684,1.60527,1.60527,3475,12,0
2024-07-09 17:00:00,1.60535,1.60716,1.60483,1.60646,4789,10,0
2024-07-09 18:00:00,1.60646,1.6072,1.6051,1.60514,3907,10,0
2024-07-09 19:00:00,1.6051199999999999,1.6054,1.60418,1.6044,2592,11,0
2024-07-09 20:00:00,1.6043699999999999,1.6044800000000001,1.6034199999999998,1.6036899999999998,2595,11,0
2024-07-09 21:00:00,1.60371,1.6044399999999999,1.60361,1.6042,2200,11,0
2024-07-09 22:00:00,1.60422,1.60459,1.6038000000000001,1.60411,2263,12,0
2024-07-09 23:00:00,1.60411,1.6043699999999999,1.60395,1.60399,879,4,0
2024-07-10 00:00:00,1.6037400000000002,1.60431,1.60274,1.6040999999999999,360,37,0
2024-07-10 01:00:00,1.60389,1.6042399999999999,1.60358,1.60391,387,13,0
2024-07-10 02:00:00,1.60391,1.6042399999999999,1.6037400000000002,1.60406,856,9,0
2024-07-10 03:00:00,1.60405,1.60551,1.60368,1.6052499999999998,2200,10,0
2024-07-10 04:00:00,1.6052300000000002,1.60568,1.6044,1.60458,2158,12,0
2024-07-10 05:00:00,1.60449,1.60629,1.60408,1.60454,2957,10,0
2024-07-10 06:00:00,1.60452,1.60544,1.60412,1.60412,1932,12,0
2024-07-10 07:00:00,1.60412,1.60476,1.6037400000000002,1.6038000000000001,2023,12,0
2024-07-10 08:00:00,1.6037400000000002,1.60467,1.60361,1.6042100000000001,1960,10,0
2024-07-10 09:00:00,1.6042100000000001,1.60479,1.6036000000000001,1.60379,2603,12,0
2024-07-10 10:00:00,1.6037400000000002,1.60533,1.60331,1.60486,3216,11,0
2024-07-10 11:00:00,1.60486,1.60608,1.6041400000000001,1.6046,2969,12,0
2024-07-10 12:00:00,1.60461,1.60579,1.60458,1.60521,2768,12,0
2024-07-10 13:00:00,1.60521,1.60592,1.60495,1.60558,2483,12,0
2024-07-10 14:00:00,1.60554,1.60612,1.60511,1.60572,2701,12,0
2024-07-10 15:00:00,1.60572,1.60599,1.60461,1.6052,3032,12,0
2024-07-10 16:00:00,1.6051600000000001,1.60518,1.6042800000000002,1.60488,3559,12,0
2024-07-10 17:00:00,1.6048900000000001,1.60534,1.6036299999999999,1.60519,3791,12,0
2024-07-10 18:00:00,1.60522,1.6053,1.6038999999999999,1.60423,3297,11,0
2024-07-10 19:00:00,1.6042399999999999,1.60488,1.60389,1.60477,2507,11,0
2024-07-10 20:00:00,1.6047500000000001,1.60531,1.60443,1.60493,2674,10,0
2024-07-10 21:00:00,1.60493,1.60544,1.6048200000000001,1.6048900000000001,2158,12,0
2024-07-10 22:00:00,1.6048900000000001,1.60548,1.6047,1.6048,2078,11,0
2024-07-10 23:00:00,1.6048499999999999,1.6051199999999999,1.60461,1.6049600000000002,828,11,0
2024-07-11 00:00:00,1.60479,1.6049600000000002,1.6033,1.6047500000000001,268,43,0
2024-07-11 01:00:00,1.6048,1.6051,1.60447,1.6049,532,13,0
2024-07-11 02:00:00,1.60484,1.60511,1.6042999999999998,1.6045099999999999,1090,7,0
2024-07-11 03:00:00,1.60446,1.60571,1.60386,1.60497,1976,12,0
2024-07-11 04:00:00,1.6049799999999999,1.6050499999999999,1.60381,1.60393,2130,12,0
2024-07-11 05:00:00,1.60393,1.60407,1.60259,1.60341,2083,12,0
2024-07-11 06:00:00,1.60343,1.60385,1.60269,1.60289,2016,11,0
2024-07-11 07:00:00,1.6029200000000001,1.60354,1.6027,1.6035300000000001,1661,12,0
2024-07-11 08:00:00,1.60352,1.60381,1.60263,1.60263,1925,12,0
2024-07-11 09:00:00,1.6026500000000001,1.6042800000000002,1.6023399999999999,1.60354,2604,11,0
2024-07-11 10:00:00,1.60355,1.60457,1.60346,1.60411,2678,12,0
2024-07-11 11:00:00,1.6040999999999999,1.6048900000000001,1.6034899999999999,1.6046399999999998,2629,12,0
2024-07-11 12:00:00,1.6046399999999998,1.60544,1.60454,1.6048200000000001,2496,11,0
2024-07-11 13:00:00,1.60484,1.60639,1.60469,1.6060400000000001,2336,10,0
2024-07-11 14:00:00,1.60605,1.60748,1.6059700000000001,1.6067900000000002,2581,11,0
2024-07-11 15:00:00,1.6068099999999998,1.60778,1.60158,1.60327,4792,11,0
2024-07-11 16:00:00,1.60324,1.60707,1.60262,1.6049099999999998,5761,5,0
2024-07-11 17:00:00,1.60487,1.60673,1.6023,1.60378,5105,7,0
2024-07-11 18:00:00,1.60379,1.60576,1.60364,1.60458,4443,11,0
2024-07-11 19:00:00,1.60459,1.60676,1.60459,1.60641,3498,11,0
2024-07-11 20:00:00,1.60641,1.60763,1.6057000000000001,1.60713,3305,6,0
2024-07-11 21:00:00,1.60712,1.60765,1.60677,1.6071900000000001,2557,11,0
2024-07-11 22:00:00,1.6071900000000001,1.60854,1.60718,1.60829,2327,10,0
2024-07-11 23:00:00,1.60831,1.6085500000000001,1.60738,1.60768,937,11,0
2024-07-12 00:00:00,1.60774,1.60779,1.60602,1.60763,336,27,0
2024-07-12 01:00:00,1.60743,1.60812,1.60709,1.60751,1014,10,0
2024-07-12 02:00:00,1.60751,1.60766,1.60551,1.60617,2553,10,0
2024-07-12 03:00:00,1.6061800000000002,1.60846,1.6057299999999999,1.60811,2680,12,0
2024-07-12 04:00:00,1.6080999999999999,1.6089099999999998,1.6075300000000001,1.6077599999999999,2811,10,0
2024-07-12 05:00:00,1.60772,1.6084,1.60617,1.6065,2660,12,0
2024-07-12 06:00:00,1.60649,1.6071,1.60592,1.60606,1975,11,0
2024-07-12 07:00:00,1.60606,1.6062699999999999,1.60522,1.60569,1746,11,0
2024-07-12 08:00:00,1.60569,1.6067200000000001,1.6047799999999999,1.605,2376,11,0
2024-07-12 09:00:00,1.6050900000000001,1.60728,1.60506,1.60663,3013,12,0
2024-07-12 10:00:00,1.6066099999999999,1.6073300000000001,1.6062699999999999,1.6063800000000001,2927,10,0
2024-07-12 11:00:00,1.60637,1.60697,1.6059700000000001,1.6064,2921,10,0
2024-07-12 12:00:00,1.6063800000000001,1.6073,1.6061,1.60664,2583,12,0
2024-07-12 13:00:00,1.60662,1.60833,1.6065399999999999,1.60775,2485,12,0
2024-07-12 14:00:00,1.60775,1.60818,1.607,1.60757,2529,12,0
2024-07-12 15:00:00,1.6075300000000001,1.60831,1.60608,1.60748,4555,12,0
2024-07-12 16:00:00,1.60747,1.60793,1.60578,1.60721,4887,9,0
2024-07-12 17:00:00,1.6066500000000001,1.60795,1.6061299999999998,1.60659,4769,11,0
2024-07-12 18:00:00,1.6066099999999999,1.60702,1.60537,1.6061800000000002,3467,12,0
2024-07-12 19:00:00,1.60617,1.6063399999999999,1.60567,1.6062699999999999,2664,12,0
2024-07-12 20:00:00,1.60628,1.6070600000000002,1.6062699999999999,1.60684,2148,11,0
2024-07-12 21:00:00,1.60683,1.60716,1.60639,1.60657,2202,11,0
2024-07-12 22:00:00,1.60657,1.6075,1.60652,1.60737,2442,12,0
2024-07-12 23:00:00,1.60731,1.60766,1.60717,1.6073499999999998,1212,5,0
2024-07-15 00:00:00,1.60589,1.60793,1.60526,1.60739,680,81,0
2024-07-15 01:00:00,1.60739,1.60945,1.60739,1.60867,1581,12,0
2024-07-15 02:00:00,1.60868,1.6087099999999999,1.60743,1.60768,1686,10,0
2024-07-15 03:00:00,1.60768,1.6093,1.60759,1.6088,2259,12,0
2024-07-15 04:00:00,1.60885,1.60985,1.60789,1.60818,2541,12,0
2024-07-15 05:00:00,1.60818,1.6088900000000002,1.60687,1.60797,2171,12,0
2024-07-15 06:00:00,1.60798,1.60798,1.60702,1.60757,1800,12,0
2024-07-15 07:00:00,1.6075599999999999,1.60819,1.6074899999999999,1.60786,1757,12,0
2024-07-15 08:00:00,1.60786,1.60836,1.60777,1.60797,1873,12,0
2024-07-15 09:00:00,1.6079599999999998,1.60941,1.6078000000000001,1.60806,3081,6,0
2024-07-15 10:00:00,1.60806,1.6080999999999999,1.60694,1.6072600000000001,3508,12,0
2024-07-15 11:00:00,1.60723,1.6078700000000001,1.6064500000000002,1.60763,3110,12,0
2024-07-15 12:00:00,1.60764,1.60988,1.6068799999999999,1.60945,3001,9,0
2024-07-15 13:00:00,1.60945,1.61022,1.6087799999999999,1.60897,3135,11,0
2024-07-15 14:00:00,1.60895,1.6098,1.60881,1.6090200000000001,3386,11,0
2024-07-15 15:00:00,1.60899,1.6103800000000001,1.6087099999999999,1.60974,3593,11,0
2024-07-15 16:00:00,1.60976,1.6108,1.60935,1.61049,4127,12,0
2024-07-15 17:00:00,1.61046,1.61159,1.61023,1.61109,4009,10,0
2024-07-15 18:00:00,1.6110799999999998,1.61113,1.6093899999999999,1.61003,3719,5,0
2024-07-15 19:00:00,1.61003,1.61089,1.6095199999999998,1.61068,3859,6,0
2024-07-15 20:00:00,1.61067,1.61321,1.61064,1.61211,3591,11,0
2024-07-15 21:00:00,1.6120700000000001,1.61231,1.61128,1.6115,2909,9,0
2024-07-15 22:00:00,1.6114600000000001,1.61229,1.61136,1.61204,2851,11,0
2024-07-15 23:00:00,1.612,1.61208,1.61141,1.61158,998,12,0
2024-07-16 00:00:00,1.61059,1.61152,1.61049,1.61143,267,41,0
2024-07-16 01:00:00,1.61137,1.6118700000000001,1.6113499999999998,1.61151,498,6,0
2024-07-16 02:00:00,1.61152,1.61163,1.61098,1.6115300000000001,1218,6,0
2024-07-16 03:00:00,1.6115300000000001,1.6133199999999999,1.61127,1.6133,2074,12,0
2024-07-16 04:00:00,1.6133,1.61464,1.61303,1.6137299999999999,2890,12,0
2024-07-16 05:00:00,1.61374,1.61507,1.61353,1.61466,2136,11,0
2024-07-16 06:00:00,1.61468,1.6151900000000001,1.61364,1.61421,1658,12,0
2024-07-16 07:00:00,1.61422,1.61575,1.61374,1.61555,1622,5,0
2024-07-16 08:00:00,1.6155599999999999,1.61653,1.61514,1.6155300000000001,2323,12,0
2024-07-16 09:00:00,1.61552,1.6163699999999999,1.6146,1.6151,2792,12,0
2024-07-16 10:00:00,1.6151,1.61638,1.6148799999999999,1.6160999999999999,2896,12,0
2024-07-16 11:00:00,1.61613,1.61834,1.61605,1.61741,3029,10,0
2024-07-16 12:00:00,1.61742,1.6178599999999999,1.61509,1.61527,3028,12,0
2024-07-16 13:00:00,1.6152600000000001,1.6165,1.6149200000000001,1.61645,2485,12,0
2024-07-16 14:00:00,1.61643,1.61744,1.61612,1.61661,2663,12,0
2024-07-16 15:00:00,1.6166,1.61947,1.61618,1.61818,3929,11,0
2024-07-16 16:00:00,1.61817,1.61975,1.6176300000000001,1.61849,4029,10,0
2024-07-16 17:00:00,1.6185,1.6189200000000001,1.6175199999999998,1.6179999999999999,3974,9,0
2024-07-16 18:00:00,1.6179999999999999,1.6190600000000002,1.61756,1.61855,3666,10,0
2024-07-16 19:00:00,1.61856,1.61907,1.61835,1.61891,3098,11,0
2024-07-16 20:00:00,1.6189,1.61921,1.61799,1.61814,2718,11,0
2024-07-16 21:00:00,1.61814,1.61844,1.61785,1.61819,2660,12,0
2024-07-16 22:00:00,1.61819,1.6186099999999999,1.6180400000000001,1.6185100000000001,2569,12,0
2024-07-16 23:00:00,1.6185,1.61871,1.61823,1.61848,1240,11,0
2024-07-17 00:00:00,1.61833,1.61864,1.61775,1.61843,307,45,0
2024-07-17 01:00:00,1.6183,1.61929,1.61818,1.61856,834,6,0
2024-07-17 02:00:00,1.61863,1.62006,1.61857,1.61944,1547,3,0
2024-07-17 03:00:00,1.61943,1.6202100000000002,1.61863,1.6188799999999999,2229,12,0
2024-07-17 04:00:00,1.61886,1.6194199999999999,1.61761,1.61768,2473,11,0
2024-07-17 05:00:00,1.6176599999999999,1.61848,1.6173,1.6181100000000002,1946,12,0
2024-07-17 06:00:00,1.6181,1.61873,1.61746,1.6186,1981,12,0
2024-07-17 07:00:00,1.6186,1.61863,1.6178599999999999,1.61829,1564,12,0
2024-07-17 08:00:00,1.6183,1.6192199999999999,1.61771,1.61896,2034,6,0
2024-07-17 09:00:00,1.6189200000000001,1.6198700000000001,1.61806,1.61832,3202,6,0
2024-07-17 10:00:00,1.61829,1.6207,1.61819,1.61959,4022,11,0
2024-07-17 11:00:00,1.6196199999999998,1.62195,1.61875,1.62006,4093,7,0
2024-07-17 12:00:00,1.6200700000000001,1.6218,1.61991,1.6205,3817,12,0
2024-07-17 13:00:00,1.62051,1.62187,1.6200999999999999,1.62128,2951,12,0
2024-07-17 14:00:00,1.6212499999999999,1.6223100000000001,1.6209799999999999,1.62208,3255,5,0
2024-07-17 15:00:00,1.62205,1.6238899999999998,1.6213899999999999,1.6237300000000001,3636,5,0
2024-07-17 16:00:00,1.6237300000000001,1.6244,1.62228,1.62284,4238,11,0
2024-07-17 17:00:00,1.62289,1.62558,1.6227800000000001,1.62442,4516,11,0
2024-07-17 18:00:00,1.62445,1.6252499999999999,1.62406,1.62506,3845,12,0
2024-07-17 19:00:00,1.6250499999999999,1.62567,1.62463,1.6249500000000001,3357,10,0
2024-07-17 20:00:00,1.6250200000000001,1.6261299999999999,1.62492,1.626,3023,12,0
2024-07-17 21:00:00,1.62602,1.6263800000000002,1.62535,1.62607,2809,10,0
2024-07-17 22:00:00,1.6260400000000002,1.62628,1.62539,1.6258,3071,11,0
2024-07-17 23:00:00,1.6258,1.6260400000000002,1.62531,1.62554,1275,5,0
2024-07-18 00:00:00,1.62512,1.6257000000000001,1.62386,1.62534,409,40,0
2024-07-18 01:00:00,1.6254300000000002,1.62578,1.6253,1.62562,830,12,0
2024-07-18 02:00:00,1.62558,1.62626,1.62515,1.62539,1810,12,0
2024-07-18 03:00:00,1.62538,1.627,1.6253199999999999,1.62697,2382,12,0
2024-07-18 04:00:00,1.62697,1.6283699999999999,1.62345,1.62378,3124,12,0
2024-07-18 05:00:00,1.6238000000000001,1.62463,1.62246,1.6225399999999999,2598,12,0
2024-07-18 06:00:00,1.6225399999999999,1.62388,1.62229,1.62275,2024,12,0
2024-07-18 07:00:00,1.62276,1.6232199999999999,1.62253,1.62276,1704,12,0
2024-07-18 08:00:00,1.62275,1.62327,1.62191,1.62306,2266,12,0
2024-07-18 09:00:00,1.62306,1.62348,1.62165,1.62189,3130,10,0
2024-07-18 10:00:00,1.62188,1.623,1.62142,1.6223100000000001,3515,9,0
2024-07-18 11:00:00,1.62228,1.62327,1.62171,1.62259,3068,12,0
2024-07-18 12:00:00,1.6226099999999999,1.62317,1.62225,1.6231499999999999,2371,12,0
2024-07-18 13:00:00,1.6231499999999999,1.6233300000000002,1.62242,1.6226,2536,12,0
2024-07-18 14:00:00,1.6226,1.62405,1.62252,1.62339,2610,11,0
2024-07-18 15:00:00,1.6234,1.62372,1.6217700000000002,1.62268,3761,11,0
2024-07-18 16:00:00,1.62268,1.62268,1.62024,1.62054,4392,11,0
2024-07-18 17:00:00,1.62047,1.6213199999999999,1.61876,1.62073,4171,9,0
2024-07-18 18:00:00,1.62073,1.62276,1.6204399999999999,1.6226099999999999,4176,5,0
2024-07-18 19:00:00,1.6226099999999999,1.62368,1.62255,1.62297,3443,11,0
2024-07-18 20:00:00,1.62297,1.62354,1.6225,1.62343,3012,12,0
2024-07-18 21:00:00,1.62343,1.6260400000000002,1.62339,1.6255,3340,5,0
2024-07-18 22:00:00,1.62551,1.6266,1.62474,1.6255199999999999,3667,11,0
2024-07-18 23:00:00,1.62551,1.62551,1.6243699999999999,1.6247099999999999,998,5,0
2024-07-19 00:00:00,1.62474,1.62554,1.62345,1.6242999999999999,383,50,0
2024-07-19 01:00:00,1.6242999999999999,1.6253199999999999,1.62419,1.62507,706,12,0
2024-07-19 02:00:00,1.6251,1.6259700000000001,1.62485,1.6259000000000001,1261,12,0
2024-07-19 03:00:00,1.62592,1.6273499999999999,1.62534,1.62561,3167,12,0
2024-07-19 04:00:00,1.6256,1.62645,1.6246800000000001,1.62485,3352,11,0
2024-07-19 05:00:00,1.62489,1.62526,1.6238700000000001,1.62418,2684,12,0
2024-07-19 06:00:00,1.62418,1.6250900000000001,1.62404,1.62492,2052,12,0
2024-07-19 07:00:00,1.62492,1.62527,1.6242999999999999,1.6250200000000001,2061,12,0
2024-07-19 08:00:00,1.625,1.62547,1.62413,1.6248,2335,12,0
2024-07-19 09:00:00,1.62483,1.62528,1.62364,1.62405,2916,12,0
2024-07-19 10:00:00,1.62405,1.62717,1.62317,1.62612,4032,11,0
2024-07-19 11:00:00,1.62614,1.62626,1.62483,1.62585,3511,10,0
2024-07-19 12:00:00,1.62585,1.6266500000000002,1.62515,1.62637,2865,12,0
2024-07-19 13:00:00,1.62635,1.6271,1.62589,1.62664,3096,10,0
2024-07-19 14:00:00,1.62664,1.6269900000000002,1.6259700000000001,1.62693,2861,6,0
2024-07-19 15:00:00,1.62695,1.6277300000000001,1.62683,1.62763,3552,9,0
2024-07-19 16:00:00,1.62763,1.62865,1.62605,1.6260599999999998,4300,10,0
2024-07-19 17:00:00,1.62608,1.62752,1.62583,1.62693,4279,12,0
2024-07-19 18:00:00,1.62693,1.62754,1.62643,1.6267399999999999,3809,10,0
2024-07-19 19:00:00,1.62675,1.62795,1.6267399999999999,1.62761,3259,11,0
2024-07-19 20:00:00,1.62757,1.62809,1.6272600000000002,1.62732,3374,12,0
2024-07-19 21:00:00,1.62731,1.6280999999999999,1.62716,1.6276899999999999,3188,12,0
2024-07-19 22:00:00,1.62768,1.62819,1.6273,1.62781,3104,6,0
2024-07-19 23:00:00,1.62784,1.62827,1.6268099999999999,1.62695,1095,12,0
2024-07-22 00:00:00,1.6272,1.62798,1.62474,1.62759,912,60,0
2024-07-22 01:00:00,1.62759,1.62782,1.6266500000000002,1.6268,950,12,0
2024-07-22 02:00:00,1.6268,1.62771,1.62645,1.6276000000000002,1870,12,0
2024-07-22 03:00:00,1.62764,1.6291799999999999,1.62764,1.62829,2297,11,0
2024-07-22 04:00:00,1.62828,1.63166,1.6280000000000001,1.6314,2724,6,0
2024-07-22 05:00:00,1.63144,1.63394,1.63117,1.63239,2848,11,0
2024-07-22 06:00:00,1.6323699999999999,1.63269,1.63134,1.63263,2027,12,0
2024-07-22 07:00:00,1.6326100000000001,1.63296,1.63212,1.6327,2105,12,0
2024-07-22 08:00:00,1.6326800000000001,1.63385,1.6326100000000001,1.63382,2398,11,0
2024-07-22 09:00:00,1.6338,1.63395,1.63212,1.63254,3418,10,0
2024-07-22 10:00:00,1.63254,1.6337899999999999,1.63238,1.63373,3420,12,0
2024-07-22 11:00:00,1.63376,1.63441,1.63297,1.63344,2848,7,0
2024-07-22 12:00:00,1.63344,1.63495,1.63305,1.63419,2533,12,0
2024-07-22 13:00:00,1.63419,1.63503,1.63366,1.6344400000000001,2643,11,0
2024-07-22 14:00:00,1.63448,1.63595,1.63378,1.63584,2618,12,0
2024-07-22 15:00:00,1.63585,1.63792,1.6357300000000001,1.63642,3277,10,0
2024-07-22 16:00:00,1.63645,1.6398700000000002,1.6359599999999999,1.63947,3785,7,0
2024-07-22 17:00:00,1.63949,1.6403400000000001,1.63904,1.63947,3897,5,0
2024-07-22 18:00:00,1.63948,1.64002,1.6381999999999999,1.63902,3851,12,0
2024-07-22 19:00:00,1.63902,1.64017,1.639,1.63959,3072,12,0
2024-07-22 20:00:00,1.6395300000000002,1.6395300000000002,1.63895,1.63922,2926,12,0
2024-07-22 21:00:00,1.6391900000000001,1.63995,1.639,1.63963,2512,11,0
2024-07-22 22:00:00,1.6396600000000001,1.6398000000000001,1.63902,1.63903,2238,12,0
2024-07-22 23:00:00,1.63903,1.6396600000000001,1.63902,1.63944,1106,4,0
2024-07-23 00:00:00,1.63868,1.63981,1.63838,1.6391,613,42,0
2024-07-23 01:00:00,1.63927,1.63965,1.6391200000000001,1.63923,597,8,0
2024-07-23 02:00:00,1.63923,1.64019,1.63918,1.64015,1037,7,0
2024-07-23 03:00:00,1.6401400000000002,1.64161,1.63898,1.64121,2579,11,0
2024-07-23 04:00:00,1.64124,1.64142,1.63909,1.6396899999999999,2745,12,0
2024-07-23 05:00:00,1.6396899999999999,1.64157,1.63964,1.64133,2305,12,0
2024-07-23 06:00:00,1.64137,1.64168,1.64083,1.64115,2095,12,0
2024-07-23 07:00:00,1.64115,1.64223,1.64106,1.64221,1719,8,0
2024-07-23 08:00:00,1.6421999999999999,1.6425999999999998,1.64166,1.64169,1952,5,0
2024-07-23 09:00:00,1.64169,1.64262,1.6413600000000002,1.64262,2741,11,0
2024-07-23 10:00:00,1.64262,1.64291,1.64137,1.6419700000000002,3308,11,0
2024-07-23 11:00:00,1.6419700000000002,1.6425,1.6412499999999999,1.64249,3243,11,0
2024-07-23 12:00:00,1.6425,1.64255,1.63995,1.6401599999999998,2752,11,0
2024-07-23 13:00:00,1.64012,1.64046,1.63859,1.6391499999999999,2680,12,0
2024-07-23 14:00:00,1.6391200000000001,1.64047,1.63888,1.63954,2505,12,0
2024-07-23 15:00:00,1.6395499999999998,1.64036,1.63903,1.63932,2996,8,0
2024-07-23 16:00:00,1.63932,1.64062,1.6385399999999999,1.6399,3459,10,0
2024-07-23 17:00:00,1.63993,1.6401599999999998,1.6391,1.63943,3667,12,0
2024-07-23 18:00:00,1.6394199999999999,1.6403699999999999,1.63938,1.64002,3047,12,0
2024-07-23 19:00:00,1.64002,1.64079,1.63957,1.64056,2971,10,0
2024-07-23 20:00:00,1.6406,1.64133,1.6398700000000002,1.64116,2983,12,0
2024-07-23 21:00:00,1.64116,1.6414900000000001,1.64069,1.64074,2470,12,0
2024-07-23 22:00:00,1.64074,1.64079,1.64028,1.64055,2295,11,0
2024-07-23 23:00:00,1.64055,1.64094,1.64025,1.64058,1419,11,0
2024-07-24 00:00:00,1.64045,1.6406399999999999,1.6396199999999999,1.64012,330,46,0
2024-07-24 01:00:00,1.64011,1.6410900000000002,1.64011,1.6402700000000001,667,5,0
2024-07-24 02:00:00,1.64028,1.64107,1.6402700000000001,1.64086,1120,9,0
2024-07-24 03:00:00,1.64092,1.64154,1.64051,1.64072,2224,12,0
2024-07-24 04:00:00,1.6407,1.6421700000000001,1.64052,1.64195,2819,12,0
2024-07-24 05:00:00,1.64194,1.64262,1.64104,1.64237,2254,12,0
2024-07-24 06:00:00,1.64237,1.64497,1.6423,1.6444999999999999,2352,6,0
2024-07-24 07:00:00,1.64456,1.6472,1.6443400000000001,1.64698,2853,5,0
2024-07-24 08:00:00,1.64698,1.64726,1.64519,1.64571,2949,10,0
2024-07-24 09:00:00,1.64568,1.64646,1.6434600000000001,1.6438000000000001,3484,12,0
2024-07-24 10:00:00,1.6438000000000001,1.64383,1.6408399999999999,1.6408399999999999,3689,10,0
2024-07-24 11:00:00,1.64094,1.6430799999999999,1.64062,1.64266,3215,12,0
2024-07-24 12:00:00,1.64266,1.64404,1.64255,1.64304,3022,12,0
2024-07-24 13:00:00,1.64304,1.6442299999999999,1.64293,1.6433200000000001,2775,12,0
2024-07-24 14:00:00,1.6433200000000001,1.6433200000000001,1.64167,1.64185,2710,12,0
2024-07-24 15:00:00,1.64187,1.64439,1.64169,1.6431200000000001,3278,12,0
2024-07-24 16:00:00,1.64314,1.6453600000000002,1.6428500000000001,1.6449799999999999,4209,9,0
2024-07-24 17:00:00,1.6449500000000001,1.64684,1.64216,1.64304,4689,9,0
2024-07-24 18:00:00,1.6430500000000001,1.64466,1.6430099999999999,1.64459,3699,11,0
2024-07-24 19:00:00,1.64459,1.64517,1.6439300000000001,1.64486,3239,12,0
2024-07-24 20:00:00,1.6448800000000001,1.64575,1.64458,1.64569,3103,12,0
2024-07-24 21:00:00,1.6457000000000002,1.64702,1.64569,1.647,2949,10,0
2024-07-24 22:00:00,1.64696,1.64761,1.6461000000000001,1.64734,3277,12,0
2024-07-24 23:00:00,1.6473499999999999,1.6473900000000001,1.64668,1.6469399999999998,1317,8,0
2024-07-25 00:00:00,1.6469399999999998,1.64756,1.6461999999999999,1.6468500000000001,367,38,0
2024-07-25 01:00:00,1.6470500000000001,1.64754,1.6465,1.64738,903,12,0
2024-07-25 02:00:00,1.64731,1.6488800000000001,1.6472,1.6486100000000001,1233,5,0
2024-07-25 03:00:00,1.64872,1.6526800000000001,1.64852,1.6513,3220,6,0
2024-07-25 04:00:00,1.6513,1.65181,1.6505100000000001,1.65144,3453,12,0
2024-07-25 05:00:00,1.65143,1.65488,1.65116,1.65415,2964,11,0
2024-07-25 06:00:00,1.65414,1.65527,1.65385,1.65475,2628,11,0
2024-07-25 07:00:00,1.65476,1.65708,1.65469,1.65706,2343,10,0
2024-07-25 08:00:00,1.6571,1.65726,1.65563,1.65651,2812,11,0
2024-07-25 09:00:00,1.6564100000000002,1.65732,1.65502,1.65613,3491,12,0
2024-07-25 10:00:00,1.65615,1.6608100000000001,1.6552,1.6604,4467,6,0
2024-07-25 11:00:00,1.6603400000000001,1.6604299999999999,1.65904,1.6593499999999999,4330,6,0
2024-07-25 12:00:00,1.65934,1.66345,1.65922,1.66297,3522,12,0
2024-07-25 13:00:00,1.66296,1.66431,1.66281,1.66351,3250,7,0
2024-07-25 14:00:00,1.6634799999999998,1.66385,1.66205,1.66343,3168,10,0
2024-07-25 15:00:00,1.66344,1.66428,1.6599,1.6606,4491,8,0
2024-07-25 16:00:00,1.6606,1.66112,1.65632,1.65645,4955,5,0
2024-07-25 17:00:00,1.65644,1.65814,1.65554,1.65631,4884,11,0
2024-07-25 18:00:00,1.6562999999999999,1.65857,1.65625,1.6578,3891,11,0
2024-07-25 19:00:00,1.6577899999999999,1.65821,1.65622,1.65678,3584,10,0
2024-07-25 20:00:00,1.65674,1.65854,1.6565400000000001,1.65696,3381,12,0
2024-07-25 21:00:00,1.6569500000000001,1.65793,1.6564299999999998,1.65793,3123,10,0
2024-07-25 22:00:00,1.65794,1.65838,1.65619,1.65821,2947,12,0
2024-07-25 23:00:00,1.65825,1.6597300000000001,1.65816,1.65861,1279,11,0
2024-07-26 00:00:00,1.65861,1.65918,1.65778,1.65855,247,38,0
2024-07-26 01:00:00,1.6584699999999999,1.65929,1.6584699999999999,1.65926,688,13,0
2024-07-26 02:00:00,1.65926,1.6597,1.6586699999999999,1.6591399999999998,1101,12,0
2024-07-26 03:00:00,1.6591399999999998,1.65926,1.6577,1.65791,1947,9,0
2024-07-26 04:00:00,1.65795,1.6585100000000002,1.65647,1.65655,2546,10,0
2024-07-26 05:00:00,1.65656,1.65798,1.65653,1.6572900000000002,2197,11,0
2024-07-26 06:00:00,1.6573,1.65768,1.65685,1.6573799999999999,1834,12,0
2024-07-26 07:00:00,1.65735,1.6574,1.65644,1.6570399999999998,1529,12,0
2024-07-26 08:00:00,1.6570399999999998,1.65708,1.65604,1.65651,2186,11,0
2024-07-26 09:00:00,1.6564,1.6565699999999999,1.6552,1.65558,2575,12,0
2024-07-26 10:00:00,1.65557,1.65626,1.65357,1.6540599999999999,3105,12,0
2024-07-26 11:00:00,1.65405,1.6550099999999999,1.65255,1.65266,2936,9,0
2024-07-26 12:00:00,1.65267,1.65563,1.65266,1.6552,2354,12,0
2024-07-26 13:00:00,1.6551900000000002,1.65551,1.6538599999999999,1.65439,2276,11,0
2024-07-26 14:00:00,1.65441,1.65585,1.6543999999999999,1.6553900000000001,2316,12,0
2024-07-26 15:00:00,1.6554,1.65698,1.6545800000000002,1.6550799999999999,3599,7,0
2024-07-26 16:00:00,1.65507,1.6558000000000002,1.65378,1.65538,3825,11,0
2024-07-26 17:00:00,1.65534,1.6569500000000001,1.65522,1.65638,4494,10,0
2024-07-26 18:00:00,1.6564100000000002,1.65693,1.6552099999999998,1.65592,3524,11,0
2024-07-26 19:00:00,1.65595,1.6561599999999999,1.65516,1.6552799999999999,2860,12,0
2024-07-26 20:00:00,1.65522,1.6569500000000001,1.65503,1.65647,2741,12,0
2024-07-26 21:00:00,1.65647,1.6568800000000001,1.65575,1.65669,2579,10,0
2024-07-26 22:00:00,1.65666,1.6571500000000001,1.65648,1.6569500000000001,2972,11,0
2024-07-26 23:00:00,1.65693,1.65827,1.65655,1.65777,1161,8,0
2024-07-29 00:00:00,1.65644,1.65766,1.65633,1.65656,440,92,0
2024-07-29 01:00:00,1.65636,1.65739,1.65605,1.65608,1168,12,0
2024-07-29 02:00:00,1.6561,1.65624,1.65446,1.65614,1334,12,0
2024-07-29 03:00:00,1.6561599999999999,1.65645,1.6536300000000002,1.6543700000000001,2375,10,0
2024-07-29 04:00:00,1.65436,1.65706,1.6541299999999999,1.65576,2792,12,0
2024-07-29 05:00:00,1.65583,1.6569500000000001,1.65522,1.65619,2280,11,0
2024-07-29 06:00:00,1.65619,1.65663,1.65456,1.65464,1651,10,0
2024-07-29 07:00:00,1.65463,1.6583999999999999,1.65457,1.65794,1708,11,0
2024-07-29 08:00:00,1.65794,1.6580599999999999,1.6569099999999999,1.65785,1895,12,0
2024-07-29 09:00:00,1.6579000000000002,1.6579000000000002,1.65556,1.65626,2643,11,0
2024-07-29 10:00:00,1.65626,1.65793,1.65576,1.65724,3408,11,0
2024-07-29 11:00:00,1.65721,1.65744,1.65529,1.65543,2937,11,0
2024-07-29 12:00:00,1.6554,1.6554799999999998,1.65396,1.65457,2482,11,0
2024-07-29 13:00:00,1.65456,1.65456,1.65326,1.6539199999999998,2538,11,0
2024-07-29 14:00:00,1.65398,1.65452,1.65321,1.65333,2500,12,0
2024-07-29 15:00:00,1.65333,1.65439,1.65259,1.65425,3010,10,0
2024-07-29 16:00:00,1.6542400000000002,1.65506,1.65334,1.6541700000000001,3179,5,0
2024-07-29 17:00:00,1.65416,1.65629,1.65375,1.65517,3850,11,0
2024-07-29 18:00:00,1.65517,1.65618,1.65429,1.6545999999999998,3872,11,0
2024-07-29 19:00:00,1.6545999999999998,1.65483,1.65344,1.65401,2965,10,0
2024-07-29 20:00:00,1.6539899999999998,1.65459,1.6537899999999999,1.65405,2876,10,0
2024-07-29 21:00:00,1.65405,1.65421,1.65283,1.65305,2626,11,0
2024-07-29 22:00:00,1.65305,1.65341,1.6523400000000001,1.65239,2901,12,0
2024-07-29 23:00:00,1.6524299999999998,1.6526800000000001,1.65195,1.6521599999999999,948,9,0
2024-07-30 00:00:00,1.65328,1.65328,1.6521400000000002,1.65231,481,35,0
2024-07-30 01:00:00,1.65231,1.65231,1.65023,1.65023,758,12,0
2024-07-30 02:00:00,1.65025,1.65164,1.65016,1.65141,1065,12,0
2024-07-30 03:00:00,1.65141,1.6530200000000002,1.6513900000000001,1.6520000000000001,1858,12,0
2024-07-30 04:00:00,1.65197,1.65541,1.65178,1.65463,2787,6,0
2024-07-30 05:00:00,1.65463,1.65466,1.65168,1.65221,2122,12,0
2024-07-30 06:00:00,1.6522000000000001,1.6526999999999998,1.65113,1.6512099999999998,1721,12,0
2024-07-30 07:00:00,1.6511900000000002,1.65167,1.6507800000000001,1.6510799999999999,1682,10,0
2024-07-30 08:00:00,1.65107,1.65145,1.65007,1.6505100000000001,1927,5,0
2024-07-30 09:00:00,1.65043,1.6512799999999999,1.64981,1.65,2505,10,0
2024-07-30 10:00:00,1.64981,1.6521599999999999,1.6492200000000001,1.6512,2990,11,0
2024-07-30 11:00:00,1.65111,1.6538300000000001,1.65075,1.6528800000000001,3111,9,0
2024-07-30 12:00:00,1.6528800000000001,1.65496,1.6528800000000001,1.65463,2579,11,0
2024-07-30 13:00:00,1.65464,1.6564,1.65464,1.65608,2129,10,0
2024-07-30 14:00:00,1.6560700000000002,1.65669,1.65551,1.65575,2004,12,0
2024-07-30 15:00:00,1.65572,1.65638,1.6529099999999999,1.65297,3021,11,0
2024-07-30 16:00:00,1.65293,1.65504,1.65286,1.6535199999999999,3765,11,0
2024-07-30 17:00:00,1.65326,1.65435,1.6516899999999999,1.65218,4596,10,0
2024-07-30 18:00:00,1.65218,1.65411,1.6520899999999998,1.65396,4247,11,0
2024-07-30 19:00:00,1.65396,1.6543700000000001,1.65332,1.65429,3269,10,0
2024-07-30 20:00:00,1.65428,1.6549800000000001,1.65307,1.65374,3401,10,0
2024-07-30 21:00:00,1.65377,1.65377,1.65274,1.65309,2578,10,0
2024-07-30 22:00:00,1.65309,1.65358,1.65248,1.6531,2372,12,0
2024-07-30 23:00:00,1.6531,1.65431,1.6530200000000002,1.65415,1740,11,0
2024-07-31 00:00:00,1.65391,1.6543,1.65186,1.65362,412,50,0
2024-07-31 01:00:00,1.6534900000000001,1.65416,1.65316,1.65353,1060,12,0
2024-07-31 02:00:00,1.6535600000000001,1.65388,1.65282,1.65362,1440,12,0
2024-07-31 03:00:00,1.6536300000000002,1.65554,1.65339,1.65538,2469,10,0
2024-07-31 04:00:00,1.65537,1.6686800000000002,1.65513,1.66562,3490,12,0
2024-07-31 05:00:00,1.66562,1.6686,1.6647699999999999,1.66598,2890,12,0
2024-07-31 06:00:00,1.6659899999999999,1.66604,1.66384,1.66539,2374,12,0
2024-07-31 07:00:00,1.66534,1.66776,1.66473,1.66693,2860,10,0
2024-07-31 08:00:00,1.66692,1.6699899999999999,1.6667999999999998,1.66764,2383,11,0
2024-07-31 09:00:00,1.66768,1.66794,1.6634,1.66345,3610,7,0
2024-07-31 10:00:00,1.66344,1.66438,1.66187,1.66311,4128,11,0
2024-07-31 11:00:00,1.66309,1.6669399999999999,1.6626699999999999,1.66661,3945,10,0
2024-07-31 12:00:00,1.66669,1.6684999999999999,1.66573,1.66608,3081,11,0
2024-07-31 13:00:00,1.6660599999999999,1.6679,1.66597,1.66648,2589,12,0
2024-07-31 14:00:00,1.66648,1.66666,1.66397,1.66424,2751,8,0
2024-07-31 15:00:00,1.6642299999999999,1.6642299999999999,1.66103,1.66128,3884,10,0
2024-07-31 16:00:00,1.6612900000000002,1.66218,1.65998,1.6600000000000001,3857,10,0
2024-07-31 17:00:00,1.65999,1.66029,1.65637,1.6569,4550,11,0
2024-07-31 18:00:00,1.65693,1.65855,1.65625,1.65653,3563,4,0
2024-07-31 19:00:00,1.65648,1.65665,1.65408,1.6549,2983,5,0
2024-07-31 20:00:00,1.6549,1.6568100000000001,1.6545999999999998,1.6555900000000001,2914,12,0
2024-07-31 21:00:00,1.65553,1.65794,1.6526999999999998,1.65418,5070,11,0
2024-07-31 22:00:00,1.65422,1.65671,1.65237,1.6551200000000001,4628,8,0
2024-07-31 23:00:00,1.6551,1.65553,1.65412,1.6547800000000001,1956,12,0
2024-08-01 00:00:00,1.65479,1.6552099999999998,1.65377,1.65435,442,28,0
2024-08-01 01:00:00,1.65435,1.65457,1.65361,1.65367,647,13,0
2024-08-01 02:00:00,1.65371,1.65409,1.65292,1.65294,1217,11,0
2024-08-01 03:00:00,1.6529099999999999,1.65622,1.65279,1.65612,2924,11,0
2024-08-01 04:00:00,1.65613,1.6577,1.65461,1.6572200000000001,3380,8,0
2024-08-01 05:00:00,1.6572900000000002,1.6592799999999999,1.6553200000000001,1.65636,3082,11,0
2024-08-01 06:00:00,1.65639,1.66011,1.65637,1.65961,2370,12,0
2024-08-01 07:00:00,1.6596,1.65965,1.6579700000000002,1.65836,2055,12,0
2024-08-01 08:00:00,1.65836,1.65866,1.65678,1.65708,2625,12,0
2024-08-01 09:00:00,1.65708,1.65859,1.65624,1.6565699999999999,3767,9,0
2024-08-01 10:00:00,1.65655,1.6571500000000001,1.65455,1.6556,3464,11,0
2024-08-01 11:00:00,1.6555,1.65595,1.65438,1.65454,3662,10,0
2024-08-01 12:00:00,1.6545100000000001,1.65486,1.6516,1.65186,3127,12,0
2024-08-01 13:00:00,1.65188,1.6528800000000001,1.65144,1.6518199999999998,2841,11,0
2024-08-01 14:00:00,1.65188,1.6527500000000002,1.65091,1.65151,3665,10,0
2024-08-01 15:00:00,1.65151,1.65157,1.64717,1.6493600000000002,4350,8,0
2024-08-01 16:00:00,1.64937,1.65035,1.64833,1.64833,4324,12,0
2024-08-01 17:00:00,1.64781,1.65377,1.64781,1.6532499999999999,5090,4,0
2024-08-01 18:00:00,1.6532900000000001,1.65598,1.65321,1.6549,4486,10,0
2024-08-01 19:00:00,1.65488,1.65705,1.65425,1.6564299999999998,3963,11,0
2024-08-01 20:00:00,1.65644,1.6596199999999999,1.65632,1.65896,3441,9,0
2024-08-01 21:00:00,1.65896,1.6618,1.65875,1.66127,3445,10,0
2024-08-01 22:00:00,1.6612900000000002,1.66205,1.65861,1.6587100000000001,3669,11,0
2024-08-01 23:00:00,1.65869,1.66076,1.6585,1.65978,2337,12,0
2024-08-02 00:00:00,1.6582599999999998,1.66055,1.65794,1.66005,533,50,0
2024-08-02 01:00:00,1.66013,1.66182,1.6598899999999999,1.6614,1354,12,0
2024-08-02 02:00:00,1.66141,1.6615600000000001,1.65979,1.66112,1987,10,0
2024-08-02 03:00:00,1.6611099999999999,1.6632099999999999,1.6611099999999999,1.66295,3071,9,0
2024-08-02 04:00:00,1.66293,1.66337,1.65755,1.6588500000000002,3037,12,0
2024-08-02 05:00:00,1.65888,1.66123,1.6582599999999998,1.6583299999999999,3005,12,0
2024-08-02 06:00:00,1.6583299999999999,1.65918,1.65771,1.65865,2376,12,0
2024-08-02 07:00:00,1.65868,1.65873,1.6567699999999999,1.6577899999999999,2337,10,0
2024-08-02 08:00:00,1.6577899999999999,1.65881,1.65709,1.65829,2741,12,0
2024-08-02 09:00:00,1.6581299999999999,1.65869,1.6543999999999999,1.65529,3687,11,0
2024-08-02 10:00:00,1.65529,1.65918,1.65483,1.6591399999999998,4302,9,0
2024-08-02 11:00:00,1.65915,1.66096,1.65848,1.66042,3715,12,0
2024-08-02 12:00:00,1.6604299999999999,1.66296,1.66042,1.66216,3251,6,0
2024-08-02 13:00:00,1.66214,1.66349,1.66137,1.6617199999999999,3119,12,0
2024-08-02 14:00:00,1.66171,1.66388,1.66153,1.66268,3275,12,0
2024-08-02 15:00:00,1.6626699999999999,1.67042,1.6602700000000001,1.66768,4880,4,0
2024-08-02 16:00:00,1.6677,1.6694200000000001,1.66474,1.66831,5288,10,0
2024-08-02 17:00:00,1.6683,1.67625,1.66797,1.67551,5532,7,0
2024-08-02 18:00:00,1.67551,1.67682,1.67235,1.6725400000000001,5011,9,0
2024-08-02 19:00:00,1.6725400000000001,1.67558,1.6724999999999999,1.67477,4312,12,0
2024-08-02 20:00:00,1.67476,1.6763400000000002,1.67301,1.6760199999999998,3688,12,0
2024-08-02 21:00:00,1.67598,1.67633,1.67334,1.6751399999999999,3252,12,0
2024-08-02 22:00:00,1.6751399999999999,1.6756199999999999,1.6734900000000001,1.6736,3086,12,0
2024-08-02 23:00:00,1.67368,1.67658,1.6732399999999998,1.67534,1537,12,0
2024-08-05 00:00:00,1.67538,1.6765400000000001,1.67239,1.67499,564,60,0
2024-08-05 01:00:00,1.67527,1.67807,1.67504,1.6752099999999999,1992,12,0
2024-08-05 02:00:00,1.6753,1.67957,1.67483,1.67904,3306,12,0
2024-08-05 03:00:00,1.67903,1.68349,1.67849,1.68194,4742,4,0
2024-08-05 04:00:00,1.6819600000000001,1.6840600000000001,1.6786699999999999,1.6797900000000001,4904,12,0
2024-08-05 05:00:00,1.67978,1.68032,1.6771099999999999,1.67987,4119,12,0
2024-08-05 06:00:00,1.67987,1.6813099999999999,1.679,1.68123,3629,10,0
2024-08-05 07:00:00,1.68123,1.6867299999999998,1.68099,1.68424,4287,5,0
2024-08-05 08:00:00,1.68426,1.70045,1.68354,1.7002199999999998,5022,5,0
2024-08-05 09:00:00,1.70035,1.71802,1.69488,1.70427,5820,4,0
2024-08-05 10:00:00,1.7043,1.70602,1.6963300000000001,1.69741,5831,12,0
2024-08-05 11:00:00,1.69734,1.7027700000000001,1.69703,1.69768,4991,12,0
2024-08-05 12:00:00,1.6977,1.6998799999999998,1.69574,1.6977799999999998,4852,14,0
2024-08-05 13:00:00,1.69775,1.69833,1.6948699999999999,1.6958,4222,12,0
2024-08-05 14:00:00,1.69581,1.7019600000000001,1.69515,1.70129,4409,12,0
2024-08-05 15:00:00,1.7014,1.70814,1.6999,1.70688,5376,12,0
2024-08-05 16:00:00,1.7069299999999998,1.7069800000000002,1.68873,1.68963,6079,12,0
2024-08-05 17:00:00,1.6891500000000002,1.69618,1.68455,1.69571,6125,12,0
2024-08-05 18:00:00,1.69565,1.69619,1.6885,1.68868,5436,12,0
2024-08-05 19:00:00,1.68871,1.6915900000000001,1.685,1.69104,5346,11,0
2024-08-05 20:00:00,1.69104,1.69146,1.68495,1.6869399999999999,4990,12,0
2024-08-05 21:00:00,1.68697,1.6885,1.6850800000000001,1.68849,4410,12,0
2024-08-05 22:00:00,1.68849,1.68953,1.6867999999999999,1.68723,4349,12,0
2024-08-05 23:00:00,1.68728,1.68765,1.6851,1.68523,2608,12,0
2024-08-06 00:00:00,1.68525,1.68629,1.6828699999999999,1.6858,417,50,0
2024-08-06 01:00:00,1.68566,1.6858300000000002,1.68283,1.68343,1601,14,0
2024-08-06 02:00:00,1.68333,1.68343,1.67901,1.68064,3541,12,0
2024-08-06 03:00:00,1.68065,1.68096,1.67557,1.67692,4849,13,0
2024-08-06 04:00:00,1.6767699999999999,1.68245,1.67604,1.68051,4531,12,0
2024-08-06 05:00:00,1.6804999999999999,1.6829100000000001,1.68003,1.68066,3854,12,0
2024-08-06 06:00:00,1.68065,1.68275,1.6803,1.68275,3267,7,0
2024-08-06 07:00:00,1.6828400000000001,1.68709,1.68098,1.68344,3652,13,0
2024-08-06 08:00:00,1.68335,1.6856900000000001,1.67706,1.6809500000000002,4776,14,0
2024-08-06 09:00:00,1.6810800000000001,1.6815099999999998,1.6770100000000001,1.6799300000000001,4892,9,0
2024-08-06 10:00:00,1.67997,1.68207,1.67964,1.68137,5080,12,0
2024-08-06 11:00:00,1.68136,1.6830699999999998,1.68003,1.68091,4855,12,0
2024-08-06 12:00:00,1.68092,1.68445,1.68073,1.68346,4751,12,0
2024-08-06 13:00:00,1.68344,1.68492,1.6816200000000001,1.6828699999999999,4178,12,0
2024-08-06 14:00:00,1.68272,1.6853799999999999,1.68234,1.68527,4159,12,0
2024-08-06 15:00:00,1.68526,1.68526,1.68215,1.68371,4718,12,0
2024-08-06 16:00:00,1.68378,1.68432,1.67902,1.67913,5187,12,0
2024-08-06 17:00:00,1.67917,1.68102,1.6756199999999999,1.68044,5541,12,0
2024-08-06 18:00:00,1.68039,1.68073,1.67534,1.67591,5018,12,0
2024-08-06 19:00:00,1.6758600000000001,1.67588,1.6717300000000002,1.67208,3950,12,0
2024-08-06 20:00:00,1.67207,1.67325,1.6711399999999998,1.67203,3588,12,0
2024-08-06 21:00:00,1.67203,1.67303,1.6711,1.67289,3359,12,0
2024-08-06 22:00:00,1.6729,1.6754099999999998,1.67286,1.67517,4542,8,0
2024-08-06 23:00:00,1.6751800000000001,1.67692,1.6749100000000001,1.67537,2392,12,0
2024-08-07 00:00:00,1.6754799999999999,1.67619,1.67099,1.6758600000000001,560,50,0
2024-08-07 01:00:00,1.6755499999999999,1.67692,1.6747100000000001,1.67563,1720,17,0
2024-08-07 02:00:00,1.6756199999999999,1.67835,1.67544,1.6771099999999999,2202,12,0
2024-08-07 03:00:00,1.67712,1.67768,1.6712500000000001,1.6712500000000001,3755,12,0
2024-08-07 04:00:00,1.67126,1.67316,1.66571,1.66925,4344,8,0
2024-08-07 05:00:00,1.66928,1.67079,1.66519,1.66787,3827,12,0
2024-08-07 06:00:00,1.66785,1.66798,1.66289,1.6634,2995,12,0
2024-08-07 07:00:00,1.6633900000000001,1.66472,1.66261,1.66405,3006,12,0
2024-08-07 08:00:00,1.66402,1.6657600000000001,1.6625999999999999,1.66503,3283,12,0
2024-08-07 09:00:00,1.6649699999999998,1.66939,1.66467,1.6667100000000001,4006,12,0
2024-08-07 10:00:00,1.6667100000000001,1.67108,1.66668,1.66785,4702,12,0
2024-08-07 11:00:00,1.66781,1.66839,1.66421,1.66459,3928,12,0
2024-08-07 12:00:00,1.66459,1.6652,1.66128,1.66147,3749,12,0
2024-08-07 13:00:00,1.66148,1.66347,1.66008,1.6617199999999999,3347,10,0
2024-08-07 14:00:00,1.6618,1.66442,1.66075,1.66383,3249,11,0
2024-08-07 15:00:00,1.66377,1.66486,1.66204,1.66379,3899,9,0
2024-08-07 16:00:00,1.66379,1.66534,1.66313,1.66356,4066,11,0
2024-08-07 17:00:00,1.66356,1.6683599999999998,1.66356,1.66743,4729,12,0
2024-08-07 18:00:00,1.6673499999999999,1.66896,1.66584,1.66744,4054,12,0
2024-08-07 19:00:00,1.6674099999999998,1.66967,1.6671399999999998,1.66886,3379,12,0
2024-08-07 20:00:00,1.6689,1.67299,1.6687400000000001,1.67275,3999,12,0
2024-08-07 21:00:00,1.6727699999999999,1.6763599999999999,1.67194,1.67572,3866,12,0
2024-08-07 22:00:00,1.67571,1.67588,1.67388,1.6753900000000002,3655,12,0
2024-08-07 23:00:00,1.67536,1.67557,1.6744400000000002,1.6751200000000002,1469,12,0
2024-08-08 00:00:00,1.67516,1.67547,1.6729500000000002,1.6752099999999999,434,50,0
2024-08-08 01:00:00,1.67515,1.67703,1.67493,1.67676,1738,10,0
2024-08-08 02:00:00,1.67673,1.67994,1.67625,1.67626,2712,12,0
2024-08-08 03:00:00,1.67624,1.6787100000000001,1.6747,1.67656,3475,12,0
2024-08-08 04:00:00,1.67656,1.67679,1.67184,1.6730800000000001,3637,12,0
2024-08-08 05:00:00,1.6730800000000001,1.6732399999999998,1.66824,1.66851,3141,12,0
2024-08-08 06:00:00,1.66851,1.66933,1.66524,1.66682,3109,11,0
2024-08-08 07:00:00,1.66679,1.66831,1.66595,1.66747,3160,12,0
2024-08-08 08:00:00,1.6675,1.66916,1.66618,1.6691500000000001,3293,12,0
2024-08-08 09:00:00,1.6692399999999998,1.67035,1.66594,1.6671,3960,12,0
2024-08-08 10:00:00,1.66707,1.6712500000000001,1.667,1.67104,4360,10,0
2024-08-08 11:00:00,1.6710099999999999,1.67109,1.6680700000000002,1.6680700000000002,3411,11,0
2024-08-08 12:00:00,1.66805,1.6692399999999998,1.66718,1.66839,3171,12,0
2024-08-08 13:00:00,1.66838,1.66841,1.66659,1.66731,3153,12,0
2024-08-08 14:00:00,1.66731,1.6690800000000001,1.66655,1.66859,3190,8,0
2024-08-08 15:00:00,1.66855,1.6688,1.66254,1.66383,4616,11,0
2024-08-08 16:00:00,1.66381,1.66428,1.66042,1.66184,5201,8,0
2024-08-08 17:00:00,1.66185,1.66191,1.6564100000000002,1.6600000000000001,4793,5,0
2024-08-08 18:00:00,1.65998,1.66121,1.6581700000000001,1.6587800000000001,4130,12,0
2024-08-08 19:00:00,1.6587399999999999,1.65877,1.65685,1.65836,3342,9,0
2024-08-08 20:00:00,1.6583299999999999,1.6596600000000001,1.65615,1.65693,3174,11,0
2024-08-08 21:00:00,1.6569500000000001,1.6572,1.6557300000000001,1.6561599999999999,2252,9,0
2024-08-08 22:00:00,1.65619,1.65746,1.6559,1.65693,3599,12,0
2024-08-08 23:00:00,1.6569,1.6571,1.6557300000000001,1.6560700000000002,1269,12,0
2024-08-09 00:00:00,1.65602,1.65621,1.6545100000000001,1.6558899999999999,494,44,0
2024-08-09 01:00:00,1.6558199999999998,1.65723,1.6556899999999999,1.65693,929,14,0
2024-08-09 02:00:00,1.6569099999999999,1.65728,1.65518,1.65597,1624,12,0
2024-08-09 03:00:00,1.65598,1.65821,1.65583,1.6572900000000002,2810,12,0
2024-08-09 04:00:00,1.65726,1.6575199999999999,1.65534,1.65647,2828,12,0
2024-08-09 05:00:00,1.65647,1.65703,1.654,1.65495,2823,5,0
2024-08-09 06:00:00,1.65502,1.6559599999999999,1.65456,1.65456,2341,11,0
2024-08-09 07:00:00,1.65456,1.65734,1.6536,1.65728,2432,9,0
2024-08-09 08:00:00,1.65727,1.65881,1.65504,1.6562700000000001,2966,10,0
2024-08-09 09:00:00,1.65626,1.6571799999999999,1.65418,1.65441,2863,11,0
2024-08-09 10:00:00,1.6543999999999999,1.65712,1.6543700000000001,1.65649,3142,8,0
2024-08-09 11:00:00,1.65648,1.6573,1.6553200000000001,1.65644,3076,9,0
2024-08-09 12:00:00,1.6564299999999998,1.65949,1.65632,1.65843,2774,12,0
2024-08-09 13:00:00,1.65843,1.6604700000000001,1.65814,1.6602299999999999,2733,12,0
2024-08-09 14:00:00,1.66024,1.6611099999999999,1.65941,1.65972,2991,11,0
2024-08-09 15:00:00,1.6597300000000001,1.66147,1.65954,1.65994,3472,32,0
2024-08-09 16:00:00,1.65995,1.6619899999999999,1.65906,1.66161,3900,31,0
2024-08-09 17:00:00,1.66161,1.66177,1.65857,1.65931,4447,31,0
2024-08-09 18:00:00,1.6593499999999999,1.6614499999999999,1.659,1.66126,3874,31,0
2024-08-09 19:00:00,1.66126,1.6622,1.6605400000000001,1.66058,2587,29,0
2024-08-09 20:00:00,1.66058,1.66119,1.65964,1.66112,2861,27,0
2024-08-09 21:00:00,1.66116,1.66173,1.6608100000000001,1.66083,2493,32,0
2024-08-09 22:00:00,1.66083,1.66113,1.66011,1.6602299999999999,2114,31,0
2024-08-09 23:00:00,1.66031,1.6609,1.66012,1.6606999999999998,1297,32,0
2024-08-12 00:00:00,1.6616,1.6616,1.6587,1.66042,299,52,0
2024-08-12 01:00:00,1.6604299999999999,1.6617899999999999,1.6592799999999999,1.65997,1369,24,0
2024-08-12 02:00:00,1.65997,1.6616499999999998,1.6597,1.66116,1340,31,0
2024-08-12 03:00:00,1.6611500000000001,1.66137,1.65841,1.65968,1850,32,0
2024-08-12 04:00:00,1.65971,1.6598600000000001,1.6577,1.65857,2274,31,0
2024-08-12 05:00:00,1.65856,1.65888,1.65761,1.6579700000000002,1549,32,0
2024-08-12 06:00:00,1.6579700000000002,1.6579700000000002,1.6566800000000002,1.65759,1597,32,0
2024-08-12 07:00:00,1.6576,1.65869,1.6574200000000001,1.65825,1563,32,0
2024-08-12 08:00:00,1.6582599999999998,1.6599,1.65771,1.65875,2016,32,0
2024-08-12 09:00:00,1.65879,1.65917,1.6572,1.6582599999999998,2455,30,0
2024-08-12 10:00:00,1.6582599999999998,1.65997,1.65442,1.6547,2868,31,0
2024-08-12 11:00:00,1.6547100000000001,1.65585,1.6543700000000001,1.65533,2650,26,0
2024-08-12 12:00:00,1.6553200000000001,1.65671,1.65506,1.6556899999999999,2206,32,0
2024-08-12 13:00:00,1.6556899999999999,1.65626,1.65445,1.65547,2088,32,0
2024-08-12 14:00:00,1.6554600000000002,1.65625,1.6541000000000001,1.65601,2376,32,0
2024-08-12 15:00:00,1.6560000000000001,1.65662,1.6549800000000001,1.65608,2797,32,0
2024-08-12 16:00:00,1.6560700000000002,1.65771,1.65476,1.65674,3695,32,0
2024-08-12 17:00:00,1.65672,1.6569,1.65436,1.65579,3881,32,0
2024-08-12 18:00:00,1.65579,1.6591399999999998,1.65572,1.657,3895,26,0
2024-08-12 19:00:00,1.6569500000000001,1.65893,1.65687,1.65855,3162,32,0
2024-08-12 20:00:00,1.6585100000000002,1.66015,1.6577199999999999,1.65958,2818,32,0
2024-08-12 21:00:00,1.65957,1.6598000000000002,1.6586699999999999,1.65891,2438,32,0
2024-08-12 22:00:00,1.6589,1.65998,1.6587800000000001,1.65954,2308,32,0
2024-08-12 23:00:00,1.6595499999999999,1.6599,1.65915,1.65931,1141,32,0
2024-08-13 00:00:00,1.65972,1.65972,1.6582599999999998,1.6593900000000001,301,46,0
2024-08-13 01:00:00,1.65931,1.65987,1.65899,1.65924,606,13,0
2024-08-13 02:00:00,1.65923,1.66074,1.65923,1.66059,858,5,0
2024-08-13 03:00:00,1.6606,1.66121,1.65981,1.6598899999999999,1827,29,0
2024-08-13 04:00:00,1.6599,1.66072,1.65805,1.659,2545,32,0
2024-08-13 05:00:00,1.659,1.6603400000000001,1.65836,1.65904,1910,32,0
2024-08-13 06:00:00,1.65903,1.6594600000000002,1.65751,1.65882,1935,32,0
2024-08-13 07:00:00,1.65881,1.65881,1.65689,1.6585299999999998,1905,32,0
2024-08-13 08:00:00,1.65861,1.65972,1.65849,1.65891,1900,32,0
2024-08-13 09:00:00,1.65889,1.6601599999999999,1.6569,1.65716,2746,31,0
2024-08-13 10:00:00,1.65713,1.65737,1.65391,1.6541299999999999,2926,30,0
2024-08-13 11:00:00,1.65411,1.65429,1.6532200000000001,1.65404,2536,31,0
2024-08-13 12:00:00,1.65404,1.65534,1.65341,1.6534499999999999,2730,25,0
2024-08-13 13:00:00,1.65346,1.6566999999999998,1.65303,1.65624,2562,26,0
2024-08-13 14:00:00,1.65624,1.65804,1.65545,1.65753,2617,31,0
2024-08-13 15:00:00,1.65754,1.6590799999999999,1.6552099999999998,1.65571,3831,32,0
2024-08-13 16:00:00,1.6556600000000001,1.6591900000000002,1.65553,1.6570399999999998,4340,31,0
2024-08-13 17:00:00,1.65705,1.6588500000000002,1.65672,1.65753,3651,32,0
2024-08-13 18:00:00,1.65751,1.65842,1.65644,1.65672,2776,31,0
2024-08-13 19:00:00,1.65676,1.6573600000000002,1.65531,1.6562000000000001,2510,32,0
2024-08-13 20:00:00,1.65619,1.65787,1.65592,1.65739,2501,30,0
2024-08-13 21:00:00,1.6572900000000002,1.6579899999999999,1.65689,1.6573099999999998,2462,31,0
2024-08-13 22:00:00,1.65725,1.6575199999999999,1.65671,1.6568100000000001,2491,32,0
2024-08-13 23:00:00,1.65682,1.65815,1.6566800000000002,1.65794,1154,32,0
2024-08-14 00:00:00,1.6577899999999999,1.6579700000000002,1.65409,1.65719,616,50,0
2024-08-14 01:00:00,1.65707,1.65757,1.65683,1.65707,972,34,0
2024-08-14 02:00:00,1.65708,1.65758,1.65614,1.6564100000000002,1324,32,0
2024-08-14 03:00:00,1.6564299999999998,1.65723,1.65492,1.6550500000000001,2339,32,0
2024-08-14 04:00:00,1.6550500000000001,1.65666,1.65466,1.65523,2634,32,0
2024-08-14 05:00:00,1.6554799999999998,1.65978,1.65547,1.65834,3676,31,0
2024-08-14 06:00:00,1.65834,1.6604700000000001,1.6578,1.6590099999999999,2941,30,0
2024-08-14 07:00:00,1.6590099999999999,1.6594,1.65808,1.65924,1782,32,0
2024-08-14 08:00:00,1.65924,1.65991,1.65547,1.65678,1947,32,0
2024-08-14 09:00:00,1.65678,1.65841,1.65622,1.65764,3211,32,0
2024-08-14 10:00:00,1.65764,1.65909,1.6560899999999998,1.659,2637,32,0
2024-08-14 11:00:00,1.659,1.6623,1.65849,1.6615799999999998,2896,26,0
2024-08-14 12:00:00,1.6615799999999998,1.66171,1.6603400000000001,1.66144,2164,32,0
2024-08-14 13:00:00,1.66143,1.6635499999999999,1.661,1.66136,2242,32,0
2024-08-14 14:00:00,1.66135,1.66395,1.66132,1.66337,2300,32,0
2024-08-14 15:00:00,1.66344,1.66516,1.66021,1.6632799999999999,4367,32,0
2024-08-14 16:00:00,1.66331,1.66822,1.66284,1.66815,4694,28,0
2024-08-14 17:00:00,1.6681599999999999,1.66988,1.66639,1.66663,4336,31,0
2024-08-14 18:00:00,1.66663,1.66757,1.66581,1.66627,3169,32,0
2024-08-14 19:00:00,1.66629,1.6686999999999999,1.66615,1.66767,2807,32,0
2024-08-14 20:00:00,1.66765,1.6688100000000001,1.66734,1.6683,2328,28,0
2024-08-14 21:00:00,1.66831,1.6693799999999999,1.6679599999999999,1.66804,1760,32,0
2024-08-14 22:00:00,1.66805,1.6694900000000001,1.66805,1.66902,1987,32,0
2024-08-14 23:00:00,1.66906,1.66946,1.66774,1.6678600000000001,1253,32,0
2024-08-15 00:00:00,1.6683400000000002,1.66974,1.66435,1.6694200000000001,400,44,0
2024-08-15 01:00:00,1.66953,1.66989,1.66819,1.6682299999999999,514,21,0
2024-08-15 02:00:00,1.6683,1.67055,1.66826,1.6688800000000001,1170,32,0
2024-08-15 03:00:00,1.6688800000000001,1.67084,1.66871,1.67066,2057,32,0
2024-08-15 04:00:00,1.67056,1.67459,1.66415,1.66496,3555,32,0
2024-08-15 05:00:00,1.66498,1.66642,1.66269,1.66309,2770,27,0
2024-08-15 06:00:00,1.66309,1.6638,1.6622599999999998,1.66295,1859,30,0
2024-08-15 07:00:00,1.66295,1.6630500000000001,1.6611,1.6620599999999999,1554,32,0
2024-08-15 08:00:00,1.6620599999999999,1.6638,1.6619899999999999,1.6631,1484,32,0
2024-08-15 09:00:00,1.66313,1.66385,1.66216,1.66361,2395,32,0
2024-08-15 10:00:00,1.66365,1.66428,1.6623299999999999,1.6625,2428,32,0
2024-08-15 11:00:00,1.6625100000000002,1.66367,1.66175,1.66323,2382,32,0
2024-08-15 12:00:00,1.66322,1.6637499999999998,1.6617600000000001,1.66198,1914,32,0
2024-08-15 13:00:00,1.6619899999999999,1.66201,1.66085,1.66171,1860,32,0
2024-08-15 14:00:00,1.6617,1.66188,1.65988,1.66078,2105,28,0
2024-08-15 15:00:00,1.66076,1.66146,1.65662,1.65796,4089,25,0
2024-08-15 16:00:00,1.65801,1.66005,1.65662,1.6569500000000001,4926,24,0
2024-08-15 17:00:00,1.65687,1.65875,1.65592,1.6566800000000002,4522,26,0
2024-08-15 18:00:00,1.6566800000000002,1.6573600000000002,1.65601,1.65705,3170,25,0
2024-08-15 19:00:00,1.65709,1.65748,1.65615,1.6572200000000001,2190,31,0
2024-08-15 20:00:00,1.6572200000000001,1.65895,1.6571799999999999,1.6587,2007,29,0
2024-08-15 21:00:00,1.65872,1.65965,1.65859,1.65944,1911,27,0
2024-08-15 22:00:00,1.65941,1.66024,1.65923,1.65979,1806,31,0
2024-08-15 23:00:00,1.65977,1.65991,1.65805,1.65863,1213,27,0
2024-08-16 00:00:00,1.6585800000000002,1.6594799999999998,1.65841,1.65897,199,45,0
2024-08-16 01:00:00,1.6588699999999998,1.66046,1.6588699999999998,1.65985,658,30,0
2024-08-16 02:00:00,1.6599,1.66011,1.65924,1.6593200000000001,1036,32,0
2024-08-16 03:00:00,1.65929,1.66006,1.65881,1.65917,2150,29,0
2024-08-16 04:00:00,1.65917,1.65963,1.65671,1.65701,2364,26,0
2024-08-16 05:00:00,1.65701,1.65801,1.65665,1.6571799999999999,1711,26,0
2024-08-16 06:00:00,1.6571799999999999,1.65809,1.65683,1.65721,1597,30,0
2024-08-16 07:00:00,1.65721,1.6577600000000001,1.6570200000000002,1.65721,1348,31,0
2024-08-16 08:00:00,1.65721,1.65762,1.65561,1.6568,1762,31,0
2024-08-16 09:00:00,1.65672,1.65723,1.65472,1.65516,2260,25,0
2024-08-16 10:00:00,1.65516,1.6565699999999999,1.655,1.65611,2481,29,0
2024-08-16 11:00:00,1.6561,1.6578300000000001,1.65544,1.65552,2266,26,0
2024-08-16 12:00:00,1.65551,1.65585,1.65427,1.65574,2117,26,0
2024-08-16 13:00:00,1.65576,1.65697,1.65504,1.6569500000000001,2215,25,0
2024-08-16 14:00:00,1.65699,1.6587399999999999,1.65686,1.6571,2604,31,0
2024-08-16 15:00:00,1.6571,1.6592,1.6567699999999999,1.6588699999999998,2895,29,0
2024-08-16 16:00:00,1.6588699999999998,1.6593900000000001,1.65754,1.6582400000000002,3446,24,0
2024-08-16 17:00:00,1.65812,1.65884,1.655,1.65591,3999,30,0
2024-08-16 18:00:00,1.65591,1.6565699999999999,1.6536300000000002,1.65369,2787,32,0
2024-08-16 19:00:00,1.65371,1.6543,1.65269,1.65306,2075,32,0
2024-08-16 20:00:00,1.65303,1.65348,1.65245,1.65273,1925,30,0
2024-08-16 21:00:00,1.65273,1.65317,1.65183,1.6521400000000002,1888,25,0
2024-08-16 22:00:00,1.65212,1.65308,1.6518899999999999,1.6528100000000001,1784,31,0
2024-08-16 23:00:00,1.65279,1.6533799999999998,1.65244,1.65307,1097,32,0
2024-08-19 00:00:00,1.65299,1.65496,1.6522999999999999,1.6531099999999999,387,60,0
2024-08-19 01:00:00,1.65312,1.65353,1.65201,1.65247,1103,6,0
2024-08-19 02:00:00,1.65247,1.65259,1.65143,1.6520700000000001,1078,25,0
2024-08-19 03:00:00,1.6520700000000001,1.65215,1.64917,1.65104,2236,25,0
2024-08-19 04:00:00,1.65103,1.65161,1.64935,1.65035,2451,28,0
2024-08-19 05:00:00,1.65035,1.65138,1.64957,1.6500599999999999,1563,29,0
2024-08-19 06:00:00,1.6500599999999999,1.65099,1.64886,1.64987,2288,27,0
2024-08-19 07:00:00,1.64992,1.6518199999999998,1.6492,1.65072,2085,24,0
2024-08-19 08:00:00,1.6507100000000001,1.65374,1.65001,1.65272,2436,25,0
2024-08-19 09:00:00,1.6526800000000001,1.65407,1.6505999999999998,1.65084,2966,25,0
2024-08-19 10:00:00,1.65083,1.65194,1.65043,1.65066,2943,25,0
2024-08-19 11:00:00,1.65069,1.65171,1.65001,1.65008,2724,26,0
2024-08-19 12:00:00,1.65008,1.65123,1.6500599999999999,1.65022,2386,25,0
2024-08-19 13:00:00,1.65022,1.65034,1.6489,1.6496300000000002,2201,25,0
2024-08-19 14:00:00,1.6496300000000002,1.64966,1.64802,1.6482999999999999,2198,32,0
2024-08-19 15:00:00,1.64835,1.64876,1.6479,1.6482299999999999,2391,25,0
2024-08-19 16:00:00,1.64822,1.6482999999999999,1.6464400000000001,1.64808,3084,26,0
2024-08-19 17:00:00,1.6480299999999999,1.64892,1.6469,1.6474199999999999,4134,26,0
2024-08-19 18:00:00,1.6474,1.64859,1.64564,1.64842,2991,25,0
2024-08-19 19:00:00,1.64842,1.64853,1.64726,1.64771,1925,28,0
2024-08-19 20:00:00,1.64768,1.64798,1.64602,1.6463100000000002,1703,29,0
2024-08-19 21:00:00,1.6463,1.64686,1.6459000000000001,1.64639,2087,28,0
2024-08-19 22:00:00,1.6463700000000001,1.64696,1.64607,1.64629,1778,29,0
2024-08-19 23:00:00,1.64628,1.6467800000000001,1.64603,1.64664,1149,29,0
2024-08-20 00:00:00,1.64665,1.64688,1.64513,1.64608,412,49,0
2024-08-20 01:00:00,1.64615,1.64662,1.6459000000000001,1.64621,666,26,0
2024-08-20 02:00:00,1.64622,1.64668,1.645,1.6460599999999999,1009,7,0
2024-08-20 03:00:00,1.64608,1.64805,1.64568,1.64748,2102,24,0
2024-08-20 04:00:00,1.64741,1.6481,1.64564,1.64768,2609,25,0
2024-08-20 05:00:00,1.64768,1.6497600000000001,1.64722,1.64792,2397,30,0
2024-08-20 06:00:00,1.64792,1.64975,1.64779,1.64852,1984,24,0
2024-08-20 07:00:00,1.64853,1.64975,1.6484,1.64867,1747,28,0
2024-08-20 08:00:00,1.64865,1.6494499999999999,1.6476600000000001,1.64872,1586,30,0
2024-08-20 09:00:00,1.6486399999999999,1.64879,1.6453799999999998,1.64652,2617,27,0
2024-08-20 10:00:00,1.64654,1.6481599999999998,1.64561,1.6481599999999998,2897,26,0
2024-08-20 11:00:00,1.64812,1.64845,1.64636,1.6465999999999998,2899,27,0
2024-08-20 12:00:00,1.6464400000000001,1.64684,1.64508,1.64561,2244,28,0
2024-08-20 13:00:00,1.64554,1.64628,1.64506,1.6459700000000002,1731,29,0
2024-08-20 14:00:00,1.64596,1.64672,1.64531,1.6454,2091,31,0
2024-08-20 15:00:00,1.6454,1.64684,1.6450399999999998,1.64608,2910,26,0
2024-08-20 16:00:00,1.6460599999999999,1.64778,1.6460599999999999,1.64695,3701,28,0
2024-08-20 17:00:00,1.64699,1.64802,1.64582,1.64744,4029,26,0
2024-08-20 18:00:00,1.64743,1.64876,1.64713,1.6475300000000002,3013,26,0
2024-08-20 19:00:00,1.64759,1.64995,1.64758,1.6498,2631,27,0
2024-08-20 20:00:00,1.64981,1.65035,1.64919,1.6496300000000002,2212,31,0
2024-08-20 21:00:00,1.6496300000000002,1.6496499999999998,1.64812,1.6482999999999999,2020,31,0
2024-08-20 22:00:00,1.64829,1.6490399999999998,1.64821,1.64873,2004,30,0
2024-08-20 23:00:00,1.6487,1.6498300000000001,1.64856,1.6495600000000001,1313,27,0
2024-08-21 00:00:00,1.64943,1.64998,1.6469,1.64981,632,50,0
2024-08-21 01:00:00,1.6497899999999999,1.6499000000000001,1.64917,1.6496499999999998,800,17,0
2024-08-21 02:00:00,1.6496300000000002,1.64993,1.64912,1.6492499999999999,1204,28,0
2024-08-21 03:00:00,1.6492499999999999,1.64935,1.64765,1.64833,2003,28,0
2024-08-21 04:00:00,1.64833,1.64984,1.64788,1.649,2526,28,0
2024-08-21 05:00:00,1.649,1.64989,1.6484999999999999,1.6493799999999998,1977,26,0
2024-08-21 06:00:00,1.6493,1.6494,1.6474600000000001,1.64865,1527,29,0
2024-08-21 07:00:00,1.64866,1.64962,1.64833,1.64847,1432,29,0
2024-08-21 08:00:00,1.64847,1.6491500000000001,1.64718,1.6489500000000001,1719,24,0
2024-08-21 09:00:00,1.6489500000000001,1.6494900000000001,1.64758,1.64876,2718,24,0
2024-08-21 10:00:00,1.6487699999999998,1.6505100000000001,1.64851,1.6501299999999999,3075,25,0
2024-08-21 11:00:00,1.65012,1.6505999999999998,1.64928,1.6504699999999999,2377,24,0
2024-08-21 12:00:00,1.65046,1.65062,1.64886,1.64977,2037,29,0
2024-08-21 13:00:00,1.64977,1.65103,1.6492900000000001,1.64987,1916,25,0
2024-08-21 14:00:00,1.6498599999999999,1.64989,1.6486399999999999,1.6492499999999999,2208,26,0
2024-08-21 15:00:00,1.64924,1.65019,1.6487500000000002,1.64967,2574,28,0
2024-08-21 16:00:00,1.64964,1.65046,1.64847,1.64852,3341,31,0
2024-08-21 17:00:00,1.64855,1.6511900000000002,1.6472,1.65077,5522,24,0
2024-08-21 18:00:00,1.65075,1.65136,1.649,1.65064,4010,31,0
2024-08-21 19:00:00,1.65062,1.6541299999999999,1.65062,1.65327,2777,32,0
2024-08-21 20:00:00,1.65326,1.65422,1.65301,1.6535600000000001,2245,30,0
2024-08-21 21:00:00,1.6536499999999998,1.65408,1.65206,1.65297,3083,30,0
2024-08-21 22:00:00,1.65296,1.65456,1.65282,1.65381,2233,32,0
2024-08-21 23:00:00,1.65384,1.6543999999999999,1.65307,1.65307,988,32,0
2024-08-22 00:00:00,1.6529099999999999,1.65367,1.6509200000000002,1.65298,445,50,0
2024-08-22 01:00:00,1.65283,1.6534,1.65213,1.6524999999999999,753,32,0
2024-08-22 02:00:00,1.65244,1.6528,1.6519599999999999,1.6525400000000001,985,7,0
2024-08-22 03:00:00,1.65255,1.65293,1.65191,1.65293,2158,32,0
2024-08-22 04:00:00,1.65293,1.65429,1.6525699999999999,1.65357,2142,32,0
2024-08-22 05:00:00,1.65351,1.65626,1.6532499999999999,1.6554,2049,32,0
2024-08-22 06:00:00,1.65538,1.65572,1.65483,1.6552,1520,32,0
2024-08-22 07:00:00,1.6551900000000002,1.65565,1.6542599999999998,1.6543,1499,32,0
2024-08-22 08:00:00,1.65429,1.65477,1.65287,1.65341,1496,31,0
2024-08-22 09:00:00,1.6533600000000002,1.65388,1.65248,1.65384,2325,31,0
2024-08-22 10:00:00,1.6538599999999999,1.65387,1.6491799999999999,1.65015,3099,30,0
2024-08-22 11:00:00,1.65007,1.65177,1.65004,1.6515499999999999,2784,32,0
2024-08-22 12:00:00,1.65158,1.6526399999999999,1.65082,1.6526399999999999,2464,32,0
2024-08-22 13:00:00,1.6526399999999999,1.65435,1.65202,1.65429,2209,29,0
2024-08-22 14:00:00,1.6542400000000002,1.6553,1.6534900000000001,1.65446,2534,27,0
2024-08-22 15:00:00,1.65446,1.65511,1.6536499999999998,1.65411,3184,29,0
2024-08-22 16:00:00,1.65412,1.65635,1.65354,1.6551200000000001,3831,24,0
2024-08-22 17:00:00,1.65518,1.65692,1.65472,1.65525,4251,26,0
2024-08-22 18:00:00,1.6552,1.65761,1.65476,1.6566999999999998,3355,24,0
2024-08-22 19:00:00,1.65673,1.65701,1.6551,1.6565699999999999,2684,25,0
2024-08-22 20:00:00,1.65656,1.6576,1.6559,1.65753,2678,25,0
2024-08-22 21:00:00,1.65754,1.6577,1.65605,1.6566800000000002,2097,28,0
2024-08-22 22:00:00,1.65674,1.65705,1.65608,1.65674,2153,30,0
2024-08-22 23:00:00,1.6567699999999999,1.65747,1.6566100000000001,1.6571099999999999,1094,27,0
2024-08-23 00:00:00,1.65737,1.65757,1.65438,1.65699,521,50,0
2024-08-23 01:00:00,1.65708,1.65786,1.65689,1.6575600000000001,771,32,0
2024-08-23 02:00:00,1.6575600000000001,1.6580300000000001,1.65694,1.65726,1057,10,0
2024-08-23 03:00:00,1.65726,1.65744,1.65638,1.6571799999999999,2132,28,0
2024-08-23 04:00:00,1.65717,1.65737,1.6560899999999998,1.65667,2525,28,0
2024-08-23 05:00:00,1.65669,1.65782,1.6565699999999999,1.65708,2059,26,0
2024-08-23 06:00:00,1.65708,1.65721,1.65545,1.65594,1638,29,0
2024-08-23 07:00:00,1.65594,1.65611,1.65454,1.65481,1422,26,0
2024-08-23 08:00:00,1.65481,1.65585,1.65472,1.65544,1874,28,0
2024-08-23 09:00:00,1.65537,1.6554600000000002,1.6538300000000001,1.6543700000000001,2255,28,0
2024-08-23 10:00:00,1.65436,1.6553,1.65299,1.65377,2916,25,0
2024-08-23 11:00:00,1.65378,1.65479,1.65316,1.65389,2505,24,0
2024-08-23 12:00:00,1.65388,1.6540300000000001,1.65204,1.6522299999999999,2303,24,0
2024-08-23 13:00:00,1.6522000000000001,1.65312,1.65192,1.65235,2069,26,0
2024-08-23 14:00:00,1.6522700000000001,1.6522700000000001,1.65076,1.6516,2000,29,0
2024-08-23 15:00:00,1.6516,1.6519,1.65054,1.6509200000000002,2680,29,0
2024-08-23 16:00:00,1.6509200000000002,1.6522000000000001,1.65066,1.65083,3073,26,0
2024-08-23 17:00:00,1.65082,1.65172,1.64691,1.65019,5829,24,0
2024-08-23 18:00:00,1.65019,1.65057,1.64783,1.64901,4652,27,0
2024-08-23 19:00:00,1.64901,1.64934,1.64686,1.64729,3736,31,0
2024-08-23 20:00:00,1.64731,1.64806,1.64677,1.64729,3065,32,0
2024-08-23 21:00:00,1.64729,1.64767,1.64654,1.64711,2728,30,0
2024-08-23 22:00:00,1.64711,1.64785,1.64636,1.64666,2544,32,0
2024-08-23 23:00:00,1.64665,1.6467,1.6455899999999999,1.64642,1220,10,0
2024-08-26 00:00:00,1.64652,1.6476,1.64598,1.64683,374,60,0
2024-08-26 01:00:00,1.64664,1.6487699999999998,1.64591,1.64871,1093,32,0
2024-08-26 02:00:00,1.6486800000000001,1.64903,1.64752,1.6484,2190,28,0
2024-08-26 03:00:00,1.64839,1.6492200000000001,1.6481599999999998,1.64836,2808,26,0
2024-08-26 04:00:00,1.64835,1.6489,1.64772,1.64835,2850,25,0
2024-08-26 05:00:00,1.6483400000000001,1.64894,1.6478899999999999,1.64889,2016,27,0
2024-08-26 06:00:00,1.6488800000000001,1.6500599999999999,1.64862,1.64954,2036,31,0
2024-08-26 07:00:00,1.64951,1.6505,1.64916,1.65038,1644,30,0
2024-08-26 08:00:00,1.65038,1.6508099999999999,1.64973,1.65004,1674,26,0
2024-08-26 09:00:00,1.65011,1.6508500000000002,1.64969,1.65028,2887,28,0
2024-08-26 10:00:00,1.65028,1.65138,1.64954,1.65035,3048,28,0
2024-08-26 11:00:00,1.65029,1.65043,1.64882,1.6502,2761,24,0
2024-08-26 12:00:00,1.65021,1.65063,1.64926,1.6496,2221,28,0
2024-08-26 13:00:00,1.64959,1.64973,1.64822,1.64837,2188,25,0
2024-08-26 14:00:00,1.64837,1.64971,1.6482,1.6492900000000001,2666,24,0
2024-08-26 15:00:00,1.64927,1.6497899999999999,1.64696,1.64717,3301,25,0
2024-08-26 16:00:00,1.6472099999999998,1.64729,1.64539,1.64638,3852,24,0
2024-08-26 17:00:00,1.64638,1.6489,1.64587,1.64788,4014,27,0
2024-08-26 18:00:00,1.64788,1.64883,1.6477,1.64848,3183,25,0
2024-08-26 19:00:00,1.64846,1.6486399999999999,1.64675,1.6470099999999999,2448,25,0
2024-08-26 20:00:00,1.64703,1.64822,1.64649,1.6478199999999998,2315,30,0
2024-08-26 21:00:00,1.64785,1.6481599999999998,1.6467,1.6470500000000001,2206,28,0
2024-08-26 22:00:00,1.64703,1.64781,1.6467100000000001,1.64747,1820,30,0
2024-08-26 23:00:00,1.64745,1.64838,1.64743,1.64802,822,26,0
2024-08-27 00:00:00,1.64772,1.6482299999999999,1.6456300000000001,1.6480000000000001,522,46,0
2024-08-27 01:00:00,1.64797,1.6486399999999999,1.64795,1.64837,642,12,0
2024-08-27 02:00:00,1.64838,1.64859,1.64787,1.64824,925,32,0
2024-08-27 03:00:00,1.64824,1.65039,1.6479,1.6501700000000001,1964,24,0
2024-08-27 04:00:00,1.6501299999999999,1.6502400000000002,1.6473200000000001,1.64764,2248,27,0
2024-08-27 05:00:00,1.64764,1.64825,1.6469,1.64737,1606,25,0
2024-08-27 06:00:00,1.64737,1.64758,1.64554,1.6459000000000001,1605,26,0
2024-08-27 07:00:00,1.64591,1.64688,1.6456,1.64611,1422,27,0
2024-08-27 08:00:00,1.6460599999999999,1.6461999999999999,1.645,1.64512,1817,25,0
2024-08-27 09:00:00,1.6451,1.64632,1.64456,1.64632,2523,26,0
2024-08-27 10:00:00,1.64632,1.6484100000000002,1.64568,1.6482700000000001,3103,26,0
2024-08-27 11:00:00,1.6482700000000001,1.64869,1.64726,1.6476199999999999,2601,27,0
2024-08-27 12:00:00,1.64763,1.64799,1.6463100000000002,1.64653,2571,27,0
2024-08-27 13:00:00,1.64653,1.6466699999999999,1.64581,1.64646,2345,28,0
2024-08-27 14:00:00,1.6464699999999999,1.64672,1.64526,1.64543,2513,24,0
2024-08-27 15:00:00,1.64543,1.64771,1.64539,1.64731,3078,27,0
2024-08-27 16:00:00,1.64717,1.6489500000000001,1.64592,1.64831,3649,25,0
2024-08-27 17:00:00,1.64837,1.6491099999999999,1.64595,1.6467100000000001,4204,24,0
2024-08-27 18:00:00,1.6467100000000001,1.6473900000000001,1.64573,1.64622,3124,31,0
2024-08-27 19:00:00,1.6462400000000001,1.64745,1.64618,1.64744,2293,32,0
2024-08-27 20:00:00,1.64744,1.6477,1.6464400000000001,1.6470099999999999,2234,32,0
2024-08-27 21:00:00,1.64698,1.64704,1.64618,1.64668,2168,31,0
2024-08-27 22:00:00,1.64668,1.64724,1.64623,1.64632,1675,32,0
2024-08-27 23:00:00,1.6463299999999998,1.6467100000000001,1.6461000000000001,1.64627,914,6,0
2024-08-28 00:00:00,1.64648,1.64648,1.6450399999999998,1.6458,986,50,0
2024-08-28 01:00:00,1.6458,1.64725,1.64568,1.64724,869,20,0
2024-08-28 02:00:00,1.64723,1.64733,1.64588,1.64662,1102,32,0
2024-08-28 03:00:00,1.64661,1.64661,1.64467,1.64652,2036,31,0
2024-08-28 04:00:00,1.6465100000000001,1.6472099999999998,1.64066,1.64323,3140,25,0
2024-08-28 05:00:00,1.64323,1.64364,1.64166,1.6422400000000001,2506,32,0
2024-08-28 06:00:00,1.64225,1.64286,1.64127,1.6417199999999998,1916,32,0
2024-08-28 07:00:00,1.6417199999999998,1.64286,1.64153,1.64227,1711,32,0
2024-08-28 08:00:00,1.64225,1.6427399999999999,1.64135,1.64151,2595,31,0
2024-08-28 09:00:00,1.6415899999999999,1.64201,1.63974,1.64073,2962,26,0
2024-08-28 10:00:00,1.6408,1.64208,1.6408,1.64167,2940,31,0
2024-08-28 11:00:00,1.64167,1.64227,1.63896,1.6390099999999999,2906,25,0
2024-08-28 12:00:00,1.6390099999999999,1.64038,1.63835,1.63918,2703,26,0
2024-08-28 13:00:00,1.6391900000000001,1.63963,1.63814,1.63899,2549,30,0
2024-08-28 14:00:00,1.639,1.6410900000000002,1.6383,1.6402999999999999,2557,31,0
2024-08-28 15:00:00,1.6403400000000001,1.6409099999999999,1.63941,1.6399,3355,26,0
2024-08-28 16:00:00,1.63995,1.64079,1.63891,1.6393499999999999,3709,29,0
2024-08-28 17:00:00,1.63936,1.6402299999999999,1.6377199999999998,1.6388500000000001,4059,30,0
2024-08-28 18:00:00,1.6388500000000001,1.6408399999999999,1.638,1.64066,3489,31,0
2024-08-28 19:00:00,1.64067,1.64181,1.64004,1.64025,2642,27,0
2024-08-28 20:00:00,1.64025,1.64148,1.63991,1.64144,2640,31,0
2024-08-28 21:00:00,1.64143,1.6417199999999998,1.6398899999999998,1.6399599999999999,2260,31,0
2024-08-28 22:00:00,1.64001,1.6400700000000001,1.63872,1.63902,2331,31,0
2024-08-28 23:00:00,1.63902,1.63944,1.63818,1.6386500000000002,1754,31,0
2024-08-29 00:00:00,1.63861,1.63911,1.63747,1.6385999999999998,291,48,0
2024-08-29 01:00:00,1.63834,1.6396199999999999,1.63827,1.63951,681,32,0
2024-08-29 02:00:00,1.6394600000000001,1.64019,1.63914,1.63995,1170,30,0
2024-08-29 03:00:00,1.63983,1.6398899999999998,1.63685,1.63701,2208,24,0
2024-08-29 04:00:00,1.637,1.63897,1.63619,1.63883,2406,24,0
2024-08-29 05:00:00,1.63882,1.63902,1.63792,1.6389,1715,26,0
2024-08-29 06:00:00,1.63893,1.63979,1.6379700000000001,1.63818,1715,28,0
2024-08-29 07:00:00,1.63811,1.63811,1.6356600000000001,1.63651,1752,27,0
2024-08-29 08:00:00,1.63652,1.6369799999999999,1.63559,1.6360700000000001,2071,28,0
2024-08-29 09:00:00,1.63608,1.6364999999999998,1.63351,1.63409,2676,26,0
2024-08-29 10:00:00,1.6340400000000002,1.63452,1.63323,1.63369,3018,25,0
2024-08-29 11:00:00,1.6336,1.6336,1.6278000000000001,1.62833,4059,25,0
2024-08-29 12:00:00,1.62833,1.62833,1.62588,1.62605,3039,28,0
2024-08-29 13:00:00,1.62605,1.62736,1.62565,1.62682,2360,27,0
2024-08-29 14:00:00,1.62686,1.62812,1.62636,1.6274199999999999,2363,31,0
2024-08-29 15:00:00,1.6273300000000002,1.6293,1.62546,1.62926,4129,25,0
2024-08-29 16:00:00,1.62923,1.6325699999999999,1.62923,1.63215,4351,25,0
2024-08-29 17:00:00,1.63204,1.63204,1.62774,1.6298599999999999,4364,28,0
2024-08-29 18:00:00,1.62987,1.63086,1.62866,1.62878,3054,27,0
2024-08-29 19:00:00,1.62879,1.62892,1.62788,1.62866,2580,27,0
2024-08-29 20:00:00,1.62865,1.6289099999999999,1.6273300000000002,1.6276000000000002,2340,30,0
2024-08-29 21:00:00,1.62761,1.63032,1.62732,1.62954,3056,31,0
2024-08-29 22:00:00,1.6295600000000001,1.62976,1.62852,1.6292200000000001,2866,25,0
2024-08-29 23:00:00,1.62924,1.6296300000000001,1.62888,1.62908,1158,27,0
2024-08-30 00:00:00,1.6292,1.62969,1.6252,1.62917,317,43,0
2024-08-30 01:00:00,1.62924,1.62982,1.62908,1.6297700000000002,674,32,0
2024-08-30 02:00:00,1.6297700000000002,1.63041,1.6295899999999999,1.6303100000000001,979,28,0
2024-08-30 03:00:00,1.6303100000000001,1.6308500000000001,1.62937,1.6295600000000001,1849,26,0
2024-08-30 04:00:00,1.62957,1.6307800000000001,1.6290499999999999,1.6296,2462,26,0
2024-08-30 05:00:00,1.62961,1.6303100000000001,1.6281400000000001,1.62815,1683,24,0
2024-08-30 06:00:00,1.62815,1.6285500000000002,1.62657,1.62697,1736,24,0
2024-08-30 07:00:00,1.62693,1.6284999999999998,1.62693,1.6283400000000001,1527,25,0
2024-08-30 08:00:00,1.62835,1.6286100000000001,1.62724,1.6276899999999999,1886,28,0
2024-08-30 09:00:00,1.6276199999999998,1.62967,1.62731,1.62906,2429,25,0
2024-08-30 10:00:00,1.62907,1.62907,1.62764,1.62788,2830,25,0
2024-08-30 11:00:00,1.62788,1.6282,1.6266500000000002,1.62675,2596,27,0
2024-08-30 12:00:00,1.62666,1.6284,1.62666,1.6281400000000001,2447,28,0
2024-08-30 13:00:00,1.62812,1.62961,1.6280700000000001,1.6294499999999998,2298,32,0
2024-08-30 14:00:00,1.6293600000000001,1.63109,1.62912,1.62991,2325,28,0
2024-08-30 15:00:00,1.62994,1.63161,1.62863,1.63117,3630,26,0
2024-08-30 16:00:00,1.63121,1.6332499999999999,1.6309399999999998,1.6326100000000001,4153,24,0
2024-08-30 17:00:00,1.6324800000000002,1.6333199999999999,1.6303800000000002,1.6314199999999999,4678,27,0
2024-08-30 18:00:00,1.6314,1.63543,1.6313,1.6347399999999999,3741,29,0
2024-08-30 19:00:00,1.63476,1.6358899999999998,1.63446,1.63482,3264,29,0
2024-08-30 20:00:00,1.63487,1.6356199999999999,1.63443,1.63477,2558,27,0
2024-08-30 21:00:00,1.6348,1.63486,1.63314,1.63317,2062,27,0
2024-08-30 22:00:00,1.63316,1.63362,1.63239,1.63306,2476,26,0
2024-08-30 23:00:00,1.63305,1.6333600000000001,1.63227,1.63274,1406,30,0
2024-09-02 00:00:00,1.63172,1.633,1.62969,1.63276,262,46,0
2024-09-02 01:00:00,1.63205,1.6329,1.63127,1.63129,744,11,0
2024-09-02 02:00:00,1.6313,1.63206,1.63082,1.6317,1329,29,0
2024-09-02 03:00:00,1.6316899999999999,1.63202,1.63079,1.63141,2057,28,0
2024-09-02 04:00:00,1.6314199999999999,1.6325699999999999,1.63082,1.63252,2224,27,0
2024-09-02 05:00:00,1.63253,1.63477,1.63253,1.63357,2218,25,0
2024-09-02 06:00:00,1.6335600000000001,1.63471,1.6329500000000001,1.6332,1806,30,0
2024-09-02 07:00:00,1.6332,1.63484,1.63306,1.634,1416,24,0
2024-09-02 08:00:00,1.63395,1.63398,1.63191,1.63396,1642,27,0
2024-09-02 09:00:00,1.6339700000000001,1.63427,1.63097,1.6321400000000001,2588,27,0
2024-09-02 10:00:00,1.63215,1.6332499999999999,1.63159,1.6324100000000001,3073,26,0
2024-09-02 11:00:00,1.63244,1.6330900000000002,1.63116,1.63159,2768,28,0
2024-09-02 12:00:00,1.63159,1.63216,1.63123,1.6316899999999999,2230,27,0
2024-09-02 13:00:00,1.63171,1.63277,1.6315499999999998,1.63276,1795,29,0
2024-09-02 14:00:00,1.63278,1.63327,1.63197,1.63197,2102,27,0
2024-09-02 15:00:00,1.63197,1.63236,1.63166,1.63226,2061,28,0
2024-09-02 16:00:00,1.63228,1.63279,1.63198,1.63247,2243,26,0
2024-09-02 17:00:00,1.6324800000000002,1.6331799999999999,1.6289,1.63003,2453,26,0
2024-09-02 18:00:00,1.62998,1.63073,1.6297899999999998,1.6301,1354,26,0
2024-09-02 19:00:00,1.6301,1.6303999999999998,1.62934,1.62939,898,28,0
2024-09-02 20:00:00,1.62939,1.6296300000000001,1.6292200000000001,1.6293199999999999,349,7,0
2024-09-02 21:00:00,1.6293199999999999,1.62948,1.62901,1.6294499999999998,324,6,0
2024-09-02 22:00:00,1.6294499999999998,1.62961,1.62924,1.6295199999999999,369,9,0
2024-09-02 23:00:00,1.62953,1.63041,1.62938,1.6303299999999998,327,10,0
2024-09-03 00:00:00,1.63008,1.6303800000000002,1.6254,1.63007,359,46,0
2024-09-03 01:00:00,1.63007,1.6306699999999998,1.6297899999999998,1.63037,499,23,0
2024-09-03 02:00:00,1.63037,1.63106,1.63014,1.63046,945,27,0
2024-09-03 03:00:00,1.63043,1.63105,1.6292900000000001,1.6302699999999999,2403,24,0
2024-09-03 04:00:00,1.63026,1.6328,1.62973,1.63217,2476,29,0
2024-09-03 05:00:00,1.63216,1.6355499999999998,1.63198,1.63547,1978,28,0
2024-09-03 06:00:00,1.63547,1.63991,1.6349,1.63934,2763,26,0
2024-09-03 07:00:00,1.63934,1.6419000000000001,1.63932,1.63941,2471,26,0
2024-09-03 08:00:00,1.6394,1.6407,1.63864,1.6406800000000001,2289,29,0
2024-09-03 09:00:00,1.64069,1.64248,1.63991,1.64078,2983,25,0
2024-09-03 10:00:00,1.64079,1.64079,1.63812,1.63815,3339,7,0
2024-09-03 11:00:00,1.63816,1.6386500000000002,1.63701,1.63747,3130,27,0
2024-09-03 12:00:00,1.6375,1.63913,1.63656,1.63913,2978,26,0
2024-09-03 13:00:00,1.63913,1.64005,1.63862,1.6393499999999999,2871,25,0
2024-09-03 14:00:00,1.6393900000000001,1.64013,1.63871,1.63949,2813,28,0
2024-09-03 15:00:00,1.63948,1.63972,1.63849,1.6393499999999999,3166,29,0
2024-09-03 16:00:00,1.63936,1.6432600000000002,1.63918,1.6417000000000002,4192,24,0
2024-09-03 17:00:00,1.64066,1.64486,1.64052,1.64433,4903,25,0
2024-09-03 18:00:00,1.64431,1.6445699999999999,1.64234,1.64304,3404,26,0
2024-09-03 19:00:00,1.6430500000000001,1.6436600000000001,1.64238,1.64331,2589,26,0
2024-09-03 20:00:00,1.6433,1.64359,1.64237,1.6431200000000001,2491,27,0
2024-09-03 21:00:00,1.6431200000000001,1.64412,1.6431200000000001,1.64381,2302,26,0
2024-09-03 22:00:00,1.6438199999999998,1.64568,1.64352,1.6447500000000002,2622,26,0
2024-09-03 23:00:00,1.6447699999999998,1.64577,1.6443400000000001,1.64523,1261,26,0
2024-09-04 00:00:00,1.64492,1.64548,1.6424699999999999,1.64517,1068,46,0
2024-09-04 01:00:00,1.64521,1.64581,1.64472,1.64543,1270,32,0
2024-09-04 02:00:00,1.6453600000000002,1.6465,1.6451799999999999,1.6456499999999998,1583,24,0
2024-09-04 03:00:00,1.6455600000000001,1.65221,1.645,1.6517300000000001,3226,25,0
2024-09-04 04:00:00,1.6518000000000002,1.6518000000000002,1.6482,1.64898,3202,24,0
2024-09-04 05:00:00,1.649,1.6503700000000001,1.64838,1.64914,2543,25,0
2024-09-04 06:00:00,1.64913,1.65023,1.6485400000000001,1.6497600000000001,2004,28,0
2024-09-04 07:00:00,1.64975,1.6497600000000001,1.64828,1.64906,1703,26,0
2024-09-04 08:00:00,1.64905,1.65023,1.6487,1.6493600000000002,2193,27,0
2024-09-04 09:00:00,1.6493600000000002,1.65041,1.64656,1.6470099999999999,3105,27,0
2024-09-04 10:00:00,1.64697,1.64933,1.646,1.6480700000000001,3615,24,0
2024-09-04 11:00:00,1.6479599999999999,1.6489099999999999,1.64616,1.6485400000000001,3100,28,0
2024-09-04 12:00:00,1.64853,1.64867,1.64592,1.64604,2464,28,0
2024-09-04 13:00:00,1.64605,1.64717,1.64547,1.6458599999999999,2237,27,0
2024-09-04 14:00:00,1.64588,1.64591,1.64358,1.64473,2475,29,0
2024-09-04 15:00:00,1.64472,1.64533,1.6429399999999998,1.64363,3055,28,0
2024-09-04 16:00:00,1.64363,1.64378,1.64133,1.64196,3673,27,0
2024-09-04 17:00:00,1.64181,1.6464400000000001,1.64116,1.64638,5117,26,0
2024-09-04 18:00:00,1.64639,1.6486399999999999,1.64595,1.64833,3626,26,0
2024-09-04 19:00:00,1.64833,1.6489,1.6474,1.64815,2928,27,0
2024-09-04 20:00:00,1.64813,1.6491099999999999,1.64749,1.64839,2702,27,0
2024-09-04 21:00:00,1.64842,1.64919,1.64797,1.64917,2915,30,0
2024-09-04 22:00:00,1.64916,1.64931,1.64788,1.6480700000000001,2683,28,0
2024-09-04 23:00:00,1.64817,1.64835,1.64751,1.6477300000000001,1309,25,0
2024-09-05 00:00:00,1.64771,1.6487500000000002,1.64306,1.64781,578,50,0
2024-09-05 01:00:00,1.6478199999999998,1.6488,1.6478199999999998,1.64869,664,27,0
2024-09-05 02:00:00,1.64867,1.65045,1.6486100000000001,1.64969,1544,27,0
2024-09-05 03:00:00,1.64968,1.65034,1.6473200000000001,1.64794,2532,26,0
2024-09-05 04:00:00,1.64792,1.64846,1.6461700000000001,1.64696,2743,25,0
2024-09-05 05:00:00,1.6469399999999998,1.64786,1.64634,1.6468500000000001,1991,29,0
2024-09-05 06:00:00,1.6468500000000001,1.64776,1.6459700000000002,1.64741,1836,28,0
2024-09-05 07:00:00,1.64743,1.64836,1.64723,1.64733,1479,27,0
2024-09-05 08:00:00,1.64731,1.6481,1.64696,1.64787,1906,24,0
2024-09-05 09:00:00,1.64783,1.6492900000000001,1.6474199999999999,1.64885,2734,25,0
2024-09-05 10:00:00,1.64886,1.651,1.6486399999999999,1.65002,3222,24,0
2024-09-05 11:00:00,1.65001,1.65075,1.64825,1.64873,2966,26,0
2024-09-05 12:00:00,1.64873,1.65089,1.64826,1.6507100000000001,2822,25,0
2024-09-05 13:00:00,1.65075,1.65106,1.64973,1.64977,2543,24,0
2024-09-05 14:00:00,1.6497199999999999,1.65064,1.64932,1.64984,2866,26,0
2024-09-05 15:00:00,1.64982,1.65185,1.64759,1.64763,4547,25,0
2024-09-05 16:00:00,1.6476199999999999,1.6492,1.64673,1.64749,4220,26,0
2024-09-05 17:00:00,1.6474600000000001,1.64838,1.6458,1.6480700000000001,5144,27,0
2024-09-05 18:00:00,1.6480299999999999,1.64957,1.6479,1.64947,4059,24,0
2024-09-05 19:00:00,1.64947,1.64968,1.6483400000000001,1.64886,3256,27,0
2024-09-05 20:00:00,1.64885,1.65021,1.64777,1.64866,2836,30,0
2024-09-05 21:00:00,1.6486,1.6492499999999999,1.64817,1.6485400000000001,2246,31,0
2024-09-05 22:00:00,1.6485400000000001,1.64917,1.64812,1.6484100000000002,2264,29,0
2024-09-05 23:00:00,1.64838,1.64858,1.6479,1.64805,1515,30,0
2024-09-06 00:00:00,1.64804,1.6484100000000002,1.6461700000000001,1.64764,400,48,0
2024-09-06 01:00:00,1.64757,1.64851,1.64757,1.64831,583,17,0
2024-09-06 02:00:00,1.64832,1.64866,1.6478899999999999,1.64821,804,25,0
2024-09-06 03:00:00,1.6482999999999999,1.64898,1.64761,1.64853,2094,29,0
2024-09-06 04:00:00,1.64853,1.65046,1.64838,1.6493600000000002,2076,25,0
2024-09-06 05:00:00,1.64935,1.65079,1.64912,1.65072,1748,26,0
2024-09-06 06:00:00,1.6507100000000001,1.65195,1.6504400000000001,1.65156,1456,29,0
2024-09-06 07:00:00,1.6515499999999999,1.65211,1.65059,1.65095,1564,28,0
2024-09-06 08:00:00,1.65095,1.65407,1.65043,1.65308,2354,26,0
2024-09-06 09:00:00,1.65312,1.65324,1.64996,1.6503999999999999,2731,26,0
2024-09-06 10:00:00,1.65046,1.65186,1.6499000000000001,1.6503,3286,26,0
2024-09-06 11:00:00,1.65029,1.6516600000000001,1.65014,1.65052,2718,27,0
2024-09-06 12:00:00,1.6505100000000001,1.6507100000000001,1.64832,1.6487500000000002,2602,28,0
2024-09-06 13:00:00,1.6487500000000002,1.6492200000000001,1.64758,1.64873,2347,25,0
2024-09-06 14:00:00,1.64874,1.64934,1.64832,1.64897,2704,28,0
2024-09-06 15:00:00,1.64898,1.6507100000000001,1.64506,1.64752,4622,24,0
2024-09-06 16:00:00,1.64763,1.6496300000000002,1.64594,1.64957,5288,24,0
2024-09-06 17:00:00,1.64958,1.6579700000000002,1.64892,1.6571099999999999,5626,24,0
2024-09-06 18:00:00,1.6571,1.66249,1.65545,1.66053,5540,27,0
2024-09-06 19:00:00,1.6604700000000001,1.66249,1.66029,1.66126,4398,24,0
2024-09-06 20:00:00,1.66128,1.66191,1.65976,1.66125,4098,32,0
2024-09-06 21:00:00,1.66124,1.66194,1.66079,1.66193,3111,32,0
2024-09-06 22:00:00,1.66187,1.6619000000000002,1.6608800000000001,1.6611799999999999,2726,30,0
2024-09-06 23:00:00,1.66119,1.66276,1.66093,1.6617199999999999,1369,31,0
2024-09-09 00:00:00,1.6608399999999999,1.6620599999999999,1.6608399999999999,1.6617199999999999,194,76,0
2024-09-09 01:00:00,1.6614,1.66257,1.6609099999999999,1.6624400000000001,1231,17,0
2024-09-09 02:00:00,1.6624400000000001,1.66295,1.6612900000000002,1.6620599999999999,1759,31,0
2024-09-09 03:00:00,1.66207,1.66248,1.6606,1.66195,2526,25,0
2024-09-09 04:00:00,1.66195,1.66195,1.65692,1.6569500000000001,3046,24,0
2024-09-09 05:00:00,1.6569099999999999,1.6582599999999998,1.65662,1.6577899999999999,2048,27,0
2024-09-09 06:00:00,1.65778,1.6585100000000002,1.65707,1.65821,1681,27,0
2024-09-09 07:00:00,1.65821,1.65896,1.65739,1.65893,1689,26,0
2024-09-09 08:00:00,1.6589399999999999,1.66087,1.6589399999999999,1.6599,1906,25,0
2024-09-09 09:00:00,1.65977,1.66055,1.65845,1.6590500000000001,2713,26,0
2024-09-09 10:00:00,1.6590799999999999,1.66014,1.65802,1.65808,3209,25,0
2024-09-09 11:00:00,1.65808,1.66064,1.65804,1.65991,2770,26,0
2024-09-09 12:00:00,1.65991,1.6606100000000001,1.6587,1.6599599999999999,2485,25,0
2024-09-09 13:00:00,1.6599599999999999,1.6604,1.65951,1.6596600000000001,2314,28,0
2024-09-09 14:00:00,1.65965,1.65983,1.6578300000000001,1.6587100000000001,2350,29,0
2024-09-09 15:00:00,1.65869,1.65992,1.65836,1.65957,2915,30,0
2024-09-09 16:00:00,1.65956,1.66013,1.65814,1.65835,3347,28,0
2024-09-09 17:00:00,1.6583299999999999,1.65972,1.65533,1.65972,3954,27,0
2024-09-09 18:00:00,1.6597300000000001,1.66059,1.6571799999999999,1.6572900000000002,3487,24,0
2024-09-09 19:00:00,1.65728,1.65759,1.6562999999999999,1.65638,2589,31,0
2024-09-09 20:00:00,1.65637,1.6579000000000002,1.6559,1.65788,2727,28,0
2024-09-09 21:00:00,1.6579199999999998,1.65846,1.65714,1.65822,2596,30,0
2024-09-09 22:00:00,1.65822,1.6585,1.6575,1.65755,2562,30,0
2024-09-09 23:00:00,1.65753,1.65766,1.65638,1.65638,1466,30,0
2024-09-10 00:00:00,1.65645,1.65706,1.65509,1.65638,348,48,0
2024-09-10 01:00:00,1.65638,1.65669,1.65588,1.6561,553,9,0
2024-09-10 02:00:00,1.65614,1.65751,1.6560700000000002,1.65741,921,9,0
2024-09-10 03:00:00,1.6574,1.65978,1.6571,1.6585999999999999,2408,24,0
2024-09-10 04:00:00,1.65861,1.6588500000000002,1.65727,1.65754,2541,27,0
2024-09-10 05:00:00,1.65751,1.65957,1.65735,1.6582599999999998,2170,32,0
2024-09-10 06:00:00,1.6582599999999998,1.65832,1.6569099999999999,1.6576300000000002,1719,27,0
2024-09-10 07:00:00,1.6576300000000002,1.65775,1.6559300000000001,1.65636,1379,27,0
2024-09-10 08:00:00,1.65637,1.65646,1.6549399999999999,1.6551900000000002,1845,28,0
2024-09-10 09:00:00,1.65516,1.65655,1.6542,1.65655,2628,28,0
2024-09-10 10:00:00,1.65656,1.65759,1.6558000000000002,1.6572900000000002,2903,28,0
2024-09-10 11:00:00,1.65728,1.6581000000000001,1.65703,1.65777,2374,28,0
2024-09-10 12:00:00,1.65775,1.6583,1.65529,1.65568,2368,27,0
2024-09-10 13:00:00,1.65568,1.65603,1.65452,1.6545800000000002,2139,30,0
2024-09-10 14:00:00,1.65461,1.65534,1.6537,1.65529,2425,28,0
2024-09-10 15:00:00,1.65527,1.65542,1.6542599999999998,1.65482,3113,25,0
2024-09-10 16:00:00,1.65484,1.6579700000000002,1.6547800000000001,1.65685,3643,27,0
2024-09-10 17:00:00,1.65696,1.65896,1.65682,1.65719,4331,26,0
2024-09-10 18:00:00,1.65716,1.65761,1.65605,1.65744,3568,32,0
2024-09-10 19:00:00,1.65744,1.6589,1.65703,1.6575,3271,30,0
2024-09-10 20:00:00,1.65754,1.65774,1.65577,1.65618,2608,28,0
2024-09-10 21:00:00,1.65617,1.65621,1.6548,1.65545,2435,30,0
2024-09-10 22:00:00,1.6554600000000002,1.6560700000000002,1.6550799999999999,1.6559,2208,32,0
2024-09-10 23:00:00,1.65591,1.6566999999999998,1.6557300000000001,1.65617,1526,32,0
2024-09-11 00:00:00,1.65621,1.6562299999999999,1.65258,1.65574,378,44,0
2024-09-11 01:00:00,1.6559599999999999,1.6566,1.6558899999999999,1.6559599999999999,636,10,0
2024-09-11 02:00:00,1.65597,1.65649,1.6557,1.6562299999999999,878,30,0
2024-09-11 03:00:00,1.65626,1.6579199999999998,1.65599,1.65748,2289,27,0
2024-09-11 04:00:00,1.6574900000000001,1.65938,1.6566,1.65814,3129,25,0
2024-09-11 05:00:00,1.6581299999999999,1.65957,1.6573,1.65774,2997,27,0
2024-09-11 06:00:00,1.65773,1.65988,1.6576,1.6594,2650,25,0
2024-09-11 07:00:00,1.6594,1.6608,1.65923,1.66013,2621,27,0
2024-09-11 08:00:00,1.6601599999999999,1.66071,1.65823,1.65827,2822,30,0
2024-09-11 09:00:00,1.65818,1.6592799999999999,1.65709,1.65737,2868,27,0
2024-09-11 10:00:00,1.65732,1.65802,1.65614,1.6570399999999998,3398,31,0
2024-09-11 11:00:00,1.65706,1.65834,1.6562299999999999,1.65816,2908,28,0
2024-09-11 12:00:00,1.6581299999999999,1.6587,1.65739,1.65805,2536,29,0
2024-09-11 13:00:00,1.6580599999999999,1.6583,1.65612,1.65612,2700,31,0
2024-09-11 14:00:00,1.65612,1.65774,1.65523,1.65542,2810,27,0
2024-09-11 15:00:00,1.65541,1.65956,1.65518,1.6554,4751,24,0
2024-09-11 16:00:00,1.65537,1.6589,1.65463,1.65888,5199,25,0
2024-09-11 17:00:00,1.6589,1.66168,1.65812,1.65922,5256,24,0
2024-09-11 18:00:00,1.65924,1.6603400000000001,1.65547,1.65585,4440,26,0
2024-09-11 19:00:00,1.65584,1.65613,1.65393,1.65457,3918,26,0
2024-09-11 20:00:00,1.65456,1.65464,1.65248,1.65312,3759,24,0
2024-09-11 21:00:00,1.65312,1.65344,1.6512799999999999,1.65228,3000,31,0
2024-09-11 22:00:00,1.65235,1.65245,1.65043,1.65083,3156,27,0
2024-09-11 23:00:00,1.65082,1.65083,1.64955,1.6496300000000002,1442,28,0
2024-09-12 00:00:00,1.64897,1.65019,1.64897,1.6496,289,50,0
2024-09-12 01:00:00,1.64947,1.6498300000000001,1.64866,1.64931,598,11,0
2024-09-12 02:00:00,1.64928,1.6497199999999999,1.64845,1.6494499999999999,977,27,0
2024-09-12 03:00:00,1.64944,1.64975,1.6472,1.6491799999999999,2005,28,0
2024-09-12 04:00:00,1.6491799999999999,1.6498599999999999,1.64788,1.64869,2338,29,0
2024-09-12 05:00:00,1.64869,1.64998,1.64835,1.6491,1973,25,0
2024-09-12 06:00:00,1.64912,1.64946,1.64666,1.64666,1441,31,0
2024-09-12 07:00:00,1.6466699999999999,1.6470500000000001,1.64562,1.64639,1947,32,0
2024-09-12 08:00:00,1.64638,1.6468,1.64567,1.6467100000000001,1960,31,0
2024-09-12 09:00:00,1.64672,1.64752,1.64607,1.6465800000000002,2626,26,0
2024-09-12 10:00:00,1.64657,1.6503299999999999,1.6462599999999998,1.6502400000000002,3360,28,0
2024-09-12 11:00:00,1.65023,1.6533,1.64883,1.6509,3362,26,0
2024-09-12 12:00:00,1.6509,1.65129,1.6493600000000002,1.6501700000000001,2742,32,0
2024-09-12 13:00:00,1.6501700000000001,1.65102,1.6489099999999999,1.64907,2600,32,0
2024-09-12 14:00:00,1.64908,1.6500599999999999,1.6482999999999999,1.64944,2719,30,0
2024-09-12 15:00:00,1.6494499999999999,1.6508099999999999,1.64797,1.6507100000000001,4462,32,0
2024-09-12 16:00:00,1.65072,1.65387,1.6505,1.6527699999999999,4752,30,0
2024-09-12 17:00:00,1.65266,1.6530399999999998,1.6496499999999998,1.64984,4500,31,0
2024-09-12 18:00:00,1.6498599999999999,1.65002,1.64749,1.64874,3621,32,0
2024-09-12 19:00:00,1.64873,1.64935,1.6469200000000002,1.6471200000000001,2889,31,0
2024-09-12 20:00:00,1.64715,1.6473200000000001,1.64533,1.64575,3085,31,0
2024-09-12 21:00:00,1.6457600000000001,1.64763,1.64514,1.64634,3286,31,0
2024-09-12 22:00:00,1.6463299999999998,1.64691,1.64557,1.6463700000000001,2929,32,0
2024-09-12 23:00:00,1.64639,1.64736,1.64629,1.64709,1637,32,0
2024-09-13 00:00:00,1.64689,1.64722,1.6463,1.64704,230,47,0
2024-09-13 01:00:00,1.64704,1.64715,1.64621,1.64625,665,11,0
2024-09-13 02:00:00,1.64623,1.64711,1.64621,1.647,1258,32,0
2024-09-13 03:00:00,1.64698,1.64815,1.6464400000000001,1.64715,2386,31,0
2024-09-13 04:00:00,1.6471,1.64846,1.64672,1.64784,2546,32,0
2024-09-13 05:00:00,1.64785,1.64946,1.64775,1.6485400000000001,2407,31,0
2024-09-13 06:00:00,1.64856,1.64874,1.6472,1.64784,2076,31,0
2024-09-13 07:00:00,1.64784,1.6482700000000001,1.6473900000000001,1.64811,1998,32,0
2024-09-13 08:00:00,1.6481,1.6490399999999998,1.6477300000000001,1.64871,2077,31,0
2024-09-13 09:00:00,1.64879,1.64961,1.64779,1.64927,2747,32,0
2024-09-13 10:00:00,1.64924,1.65068,1.6482999999999999,1.6504400000000001,3052,30,0
2024-09-13 11:00:00,1.65043,1.65232,1.65038,1.65176,2921,32,0
2024-09-13 12:00:00,1.65176,1.65245,1.6497600000000001,1.6522700000000001,2912,31,0
2024-09-13 13:00:00,1.65228,1.65496,1.65202,1.65483,2816,32,0
2024-09-13 14:00:00,1.6548,1.6563400000000001,1.6543299999999999,1.65493,2901,32,0
2024-09-13 15:00:00,1.6549399999999999,1.65497,1.65289,1.65361,3587,32,0
2024-09-13 16:00:00,1.65361,1.65429,1.6507800000000001,1.65086,4101,30,0
2024-09-13 17:00:00,1.65089,1.6523400000000001,1.6497899999999999,1.65106,4502,31,0
2024-09-13 18:00:00,1.6510500000000001,1.65183,1.6503299999999999,1.6513200000000001,3603,32,0
2024-09-13 19:00:00,1.6513499999999999,1.65252,1.6510500000000001,1.65201,3450,32,0
2024-09-13 20:00:00,1.65201,1.65228,1.6515499999999999,1.65224,3145,31,0
2024-09-13 21:00:00,1.65224,1.65307,1.65163,1.6525699999999999,3208,32,0
2024-09-13 22:00:00,1.6525699999999999,1.65309,1.65183,1.6522700000000001,2533,32,0
2024-09-13 23:00:00,1.65225,1.6524999999999999,1.6510799999999999,1.65167,1150,31,0
2024-09-16 00:00:00,1.6535,1.6535,1.64946,1.6515900000000001,264,60,0
2024-09-16 01:00:00,1.65163,1.65317,1.65072,1.65222,987,26,0
2024-09-16 02:00:00,1.65224,1.65262,1.65125,1.65129,1011,32,0
2024-09-16 03:00:00,1.65127,1.65271,1.65109,1.65201,2072,32,0
2024-09-16 04:00:00,1.6520299999999999,1.65343,1.65194,1.6531500000000001,1984,32,0
2024-09-16 05:00:00,1.65313,1.6532200000000001,1.6516199999999999,1.6516199999999999,1715,32,0
2024-09-16 06:00:00,1.65163,1.65202,1.65001,1.65054,2133,32,0
2024-09-16 07:00:00,1.65052,1.6507100000000001,1.64935,1.6493600000000002,1771,32,0
2024-09-16 08:00:00,1.6493799999999998,1.65021,1.64931,1.64962,1652,29,0
2024-09-16 09:00:00,1.64962,1.65265,1.6496,1.65228,2715,32,0
2024-09-16 10:00:00,1.65226,1.6531500000000001,1.6515900000000001,1.65194,2786,26,0
2024-09-16 11:00:00,1.6519300000000001,1.65247,1.6488399999999999,1.65054,2868,26,0
2024-09-16 12:00:00,1.65056,1.65141,1.65016,1.6506699999999999,2758,30,0
2024-09-16 13:00:00,1.65065,1.6511,1.64899,1.6495600000000001,2279,32,0
2024-09-16 14:00:00,1.6495600000000001,1.65018,1.64835,1.64835,2393,32,0
2024-09-16 15:00:00,1.64835,1.65038,1.64835,1.65034,3554,32,0
2024-09-16 16:00:00,1.65035,1.6515,1.64954,1.65028,3750,32,0
2024-09-16 17:00:00,1.6502599999999998,1.65222,1.6496300000000002,1.65127,4179,31,0
2024-09-16 18:00:00,1.65122,1.65158,1.65015,1.65039,3692,32,0
2024-09-16 19:00:00,1.65036,1.6511200000000001,1.65001,1.6501700000000001,3276,31,0
2024-09-16 20:00:00,1.6501700000000001,1.6505,1.64876,1.64896,2888,32,0
2024-09-16 21:00:00,1.64897,1.6495600000000001,1.6485400000000001,1.6490399999999998,2128,30,0
2024-09-16 22:00:00,1.6490399999999998,1.64943,1.6481400000000002,1.6481400000000002,2074,32,0
2024-09-16 23:00:00,1.6481400000000002,1.64878,1.64785,1.6487699999999998,1118,30,0
2024-09-17 00:00:00,1.6489099999999999,1.6489099999999999,1.64825,1.64851,236,27,0
2024-09-17 01:00:00,1.64851,1.64851,1.64743,1.64824,741,20,0
2024-09-17 02:00:00,1.64822,1.64862,1.6478199999999998,1.64821,1298,32,0
2024-09-17 03:00:00,1.64819,1.6496,1.64786,1.64935,1981,31,0
2024-09-17 04:00:00,1.6492499999999999,1.64926,1.64748,1.64792,1917,31,0
2024-09-17 05:00:00,1.64791,1.64842,1.6475499999999998,1.64798,2061,30,0
2024-09-17 06:00:00,1.64801,1.6486399999999999,1.64744,1.64858,2006,32,0
2024-09-17 07:00:00,1.64859,1.64988,1.64859,1.6497000000000002,1947,32,0
2024-09-17 08:00:00,1.6497000000000002,1.64973,1.64872,1.64886,1869,32,0
2024-09-17 09:00:00,1.64889,1.64901,1.64541,1.64541,2488,32,0
2024-09-17 10:00:00,1.64539,1.64665,1.64466,1.64608,3025,31,0
2024-09-17 11:00:00,1.64611,1.6476,1.6458599999999999,1.64741,2777,31,0
2024-09-17 12:00:00,1.64733,1.64733,1.64548,1.64679,2594,32,0
2024-09-17 13:00:00,1.64677,1.64786,1.6461700000000001,1.64777,2330,31,0
2024-09-17 14:00:00,1.64776,1.64824,1.64646,1.6467,2544,32,0
2024-09-17 15:00:00,1.64673,1.6484299999999998,1.64588,1.64795,4258,32,0
2024-09-17 16:00:00,1.64795,1.64802,1.64578,1.6457899999999999,4683,32,0
2024-09-17 17:00:00,1.64591,1.6467,1.64398,1.64489,4347,25,0
2024-09-17 18:00:00,1.64483,1.6461700000000001,1.6443699999999999,1.64602,3513,31,0
2024-09-17 19:00:00,1.64604,1.64724,1.64573,1.64661,3717,31,0
2024-09-17 20:00:00,1.64661,1.6474,1.64585,1.64601,3722,31,0
2024-09-17 21:00:00,1.64601,1.6463999999999999,1.64524,1.64531,3071,31,0
2024-09-17 22:00:00,1.6453,1.64551,1.64497,1.64524,2754,31,0
2024-09-17 23:00:00,1.6452,1.64539,1.64458,1.64481,1341,12,0
2024-09-18 00:00:00,1.64483,1.6450399999999998,1.64368,1.6445699999999999,304,45,0
2024-09-18 01:00:00,1.64453,1.6450900000000002,1.6444299999999998,1.645,534,22,0
2024-09-18 02:00:00,1.645,1.6453600000000002,1.64463,1.645,889,10,0
2024-09-18 03:00:00,1.64499,1.6451799999999999,1.64352,1.64392,1937,32,0
2024-09-18 04:00:00,1.64392,1.64499,1.6427399999999999,1.64428,2593,32,0
2024-09-18 05:00:00,1.64425,1.6456499999999998,1.6438899999999999,1.64442,2092,32,0
2024-09-18 06:00:00,1.6444100000000001,1.6452200000000001,1.64422,1.64516,1727,32,0
2024-09-18 07:00:00,1.6451799999999999,1.6475,1.64512,1.6470099999999999,1746,32,0
2024-09-18 08:00:00,1.64702,1.64707,1.6450900000000002,1.64512,1734,32,0
2024-09-18 09:00:00,1.6450200000000001,1.6450200000000001,1.64269,1.6429,2781,30,0
2024-09-18 10:00:00,1.6428500000000001,1.64364,1.6413,1.64211,3161,31,0
2024-09-18 11:00:00,1.64215,1.64279,1.6414499999999999,1.64171,2771,30,0
2024-09-18 12:00:00,1.6415600000000001,1.64239,1.64132,1.64141,2496,31,0
2024-09-18 13:00:00,1.64137,1.64143,1.6398899999999998,1.63992,2198,31,0
2024-09-18 14:00:00,1.6399,1.63994,1.6383999999999999,1.6391200000000001,2407,31,0
2024-09-18 15:00:00,1.63914,1.6413600000000002,1.63904,1.64103,2890,25,0
2024-09-18 16:00:00,1.64106,1.6427800000000001,1.64059,1.64256,3517,32,0
2024-09-18 17:00:00,1.64252,1.64273,1.64137,1.6423999999999999,4245,31,0
2024-09-18 18:00:00,1.64243,1.64478,1.6423299999999998,1.64466,3732,32,0
2024-09-18 19:00:00,1.64466,1.64521,1.64381,1.6439300000000001,3167,32,0
2024-09-18 20:00:00,1.64392,1.6446,1.64291,1.6429399999999998,3395,31,0
2024-09-18 21:00:00,1.64176,1.64429,1.6391900000000001,1.6424699999999999,6268,24,0
2024-09-18 22:00:00,1.64252,1.64592,1.64139,1.64551,6070,31,0
2024-09-18 23:00:00,1.64551,1.64567,1.64327,1.64344,3455,31,0
2024-09-19 00:00:00,1.64345,1.64397,1.6409799999999999,1.6434600000000001,361,44,0
2024-09-19 01:00:00,1.6433200000000001,1.6441400000000002,1.64205,1.64273,1039,9,0
2024-09-19 02:00:00,1.6426699999999999,1.6448800000000001,1.64229,1.64248,2113,31,0
2024-09-19 03:00:00,1.64246,1.64417,1.64022,1.64283,3823,32,0
2024-09-19 04:00:00,1.64284,1.64397,1.63891,1.63897,4069,31,0
2024-09-19 05:00:00,1.6389200000000002,1.63893,1.63572,1.6369799999999999,4055,31,0
2024-09-19 06:00:00,1.6371,1.63778,1.63585,1.63659,3256,31,0
2024-09-19 07:00:00,1.63659,1.63774,1.6363699999999999,1.6372,2697,30,0
2024-09-19 08:00:00,1.6372,1.6380599999999998,1.63624,1.63669,3075,31,0
2024-09-19 09:00:00,1.6367099999999999,1.63696,1.63158,1.6341999999999999,3879,30,0
2024-09-19 10:00:00,1.63422,1.63491,1.63258,1.63466,4291,30,0
2024-09-19 11:00:00,1.63476,1.6352799999999998,1.6327,1.63497,3646,27,0
2024-09-19 12:00:00,1.6349399999999998,1.63534,1.63408,1.63482,3452,25,0
2024-09-19 13:00:00,1.63482,1.6351200000000001,1.63333,1.63408,3226,25,0
2024-09-19 14:00:00,1.63407,1.63624,1.6335899999999999,1.6359,3852,25,0
2024-09-19 15:00:00,1.6359,1.6361400000000001,1.63396,1.63437,4646,24,0
2024-09-19 16:00:00,1.6343999999999999,1.6369500000000001,1.63326,1.63618,4894,25,0
2024-09-19 17:00:00,1.63609,1.63812,1.63385,1.63533,5111,26,0
2024-09-19 18:00:00,1.63531,1.6367699999999998,1.63516,1.63572,4185,28,0
2024-09-19 19:00:00,1.6356199999999999,1.6360700000000001,1.6345800000000001,1.63586,3628,31,0
2024-09-19 20:00:00,1.63588,1.63639,1.63506,1.63567,3275,30,0
2024-09-19 21:00:00,1.6356899999999999,1.63767,1.63557,1.637,2770,28,0
2024-09-19 22:00:00,1.63699,1.63862,1.6369799999999999,1.6370900000000002,2587,28,0
2024-09-19 23:00:00,1.63708,1.63863,1.63694,1.63784,1332,32,0
2024-09-20 00:00:00,1.63771,1.63819,1.63498,1.63782,345,48,0
2024-09-20 01:00:00,1.63782,1.63898,1.6377199999999998,1.63863,632,11,0
2024-09-20 02:00:00,1.63866,1.63904,1.63822,1.63873,1121,12,0
2024-09-20 03:00:00,1.63872,1.63983,1.6380599999999998,1.63971,2024,32,0
2024-09-20 04:00:00,1.63971,1.64083,1.6393499999999999,1.6395300000000002,2468,27,0
2024-09-20 05:00:00,1.6395300000000002,1.63977,1.6370900000000002,1.63717,2599,29,0
2024-09-20 06:00:00,1.6371799999999999,1.6379000000000001,1.63564,1.6366800000000001,2908,26,0
2024-09-20 07:00:00,1.6366800000000001,1.63794,1.6356000000000002,1.63782,1983,25,0
2024-09-20 08:00:00,1.63782,1.63945,1.63774,1.63792,2416,29,0
2024-09-20 09:00:00,1.63795,1.6396199999999999,1.63652,1.63954,3622,24,0
2024-09-20 10:00:00,1.6394199999999999,1.63984,1.63746,1.63815,3778,25,0
2024-09-20 11:00:00,1.63815,1.63927,1.63791,1.63927,3353,25,0
2024-09-20 12:00:00,1.63927,1.6397300000000001,1.63818,1.6395,2690,26,0
2024-09-20 13:00:00,1.63947,1.64005,1.63811,1.6383299999999998,2532,31,0
2024-09-20 14:00:00,1.6383100000000002,1.63999,1.63818,1.6388099999999999,2734,29,0
2024-09-20 15:00:00,1.6388,1.6390799999999999,1.63723,1.63798,3546,31,0
2024-09-20 16:00:00,1.63801,1.6427100000000001,1.63798,1.64211,4299,30,0
2024-09-20 17:00:00,1.64214,1.64288,1.6396899999999999,1.64026,4618,26,0
2024-09-20 18:00:00,1.6402700000000001,1.64215,1.6390500000000001,1.63952,4646,30,0
2024-09-20 19:00:00,1.63954,1.64053,1.6385,1.63888,4142,29,0
2024-09-20 20:00:00,1.6389200000000002,1.63978,1.63859,1.63877,3590,25,0
2024-09-20 21:00:00,1.63873,1.64011,1.6387,1.63883,3166,24,0
2024-09-20 22:00:00,1.63884,1.63944,1.63834,1.6394199999999999,2686,26,0
2024-09-20 23:00:00,1.63933,1.6398899999999998,1.6390099999999999,1.63974,1525,27,0
2024-09-23 00:00:00,1.63956,1.6407,1.63857,1.6393900000000001,333,52,0
2024-09-23 01:00:00,1.63925,1.64002,1.63899,1.6390099999999999,763,15,0
2024-09-23 02:00:00,1.63904,1.64013,1.6384400000000001,1.63849,1274,10,0
2024-09-23 03:00:00,1.6384699999999999,1.63886,1.63724,1.63735,1900,26,0
2024-09-23 04:00:00,1.63731,1.6377199999999998,1.63579,1.63705,2347,30,0
2024-09-23 05:00:00,1.63705,1.63802,1.6360999999999999,1.63618,2085,30,0
2024-09-23 06:00:00,1.63617,1.6364800000000002,1.63407,1.63516,1984,28,0
2024-09-23 07:00:00,1.63516,1.63518,1.633,1.6335,1993,27,0
2024-09-23 08:00:00,1.6335,1.6350500000000001,1.63306,1.63482,2034,30,0
2024-09-23 09:00:00,1.6348,1.6357300000000001,1.63419,1.63571,3008,28,0
2024-09-23 10:00:00,1.6357300000000001,1.63628,1.63057,1.63069,4527,28,0
2024-09-23 11:00:00,1.63068,1.63068,1.62827,1.6283400000000001,3864,25,0
2024-09-23 12:00:00,1.62824,1.6295,1.62784,1.6289099999999999,3066,24,0
2024-09-23 13:00:00,1.62896,1.6289799999999999,1.62759,1.6282100000000002,2885,27,0
2024-09-23 14:00:00,1.6282299999999998,1.6287500000000001,1.6271,1.6272600000000002,3038,28,0
2024-09-23 15:00:00,1.62725,1.6279599999999999,1.6260599999999998,1.6264699999999999,3925,27,0
2024-09-23 16:00:00,1.62645,1.62817,1.62592,1.62691,4250,26,0
2024-09-23 17:00:00,1.62695,1.62785,1.62462,1.62496,4794,25,0
2024-09-23 18:00:00,1.62489,1.62549,1.62453,1.62534,4090,28,0
2024-09-23 19:00:00,1.62531,1.62716,1.6252,1.62657,3714,29,0
2024-09-23 20:00:00,1.6265800000000001,1.62702,1.6244399999999999,1.62454,2944,28,0
2024-09-23 21:00:00,1.62454,1.62478,1.62327,1.62343,2312,30,0
2024-09-23 22:00:00,1.62344,1.62404,1.62338,1.6239400000000002,1922,30,0
2024-09-23 23:00:00,1.6239599999999998,1.62538,1.6239,1.6246800000000001,1198,31,0
2024-09-24 00:00:00,1.6244,1.6260599999999998,1.6225800000000001,1.6249500000000001,344,44,0
2024-09-24 01:00:00,1.62507,1.62555,1.62453,1.62555,628,11,0
2024-09-24 02:00:00,1.62558,1.62644,1.6253199999999999,1.6258599999999999,1035,30,0
2024-09-24 03:00:00,1.62585,1.62703,1.6256599999999999,1.6257899999999998,2530,25,0
2024-09-24 04:00:00,1.6257700000000002,1.62583,1.62158,1.6227800000000001,3601,25,0
2024-09-24 05:00:00,1.6228,1.6242100000000002,1.6227,1.62287,2683,27,0
2024-09-24 06:00:00,1.62287,1.6230799999999999,1.62077,1.6228,2668,25,0
2024-09-24 07:00:00,1.6228,1.62352,1.61918,1.6199400000000002,2703,24,0
2024-09-24 08:00:00,1.61993,1.62561,1.61848,1.6254,3424,24,0
2024-09-24 09:00:00,1.62534,1.6295,1.62483,1.6263,4084,24,0
2024-09-24 10:00:00,1.62628,1.6312,1.62607,1.63042,3818,24,0
2024-09-24 11:00:00,1.63042,1.6308500000000001,1.6285500000000002,1.62953,3477,26,0
2024-09-24 12:00:00,1.62955,1.63022,1.62634,1.62669,2915,30,0
2024-09-24 13:00:00,1.62669,1.6273,1.62487,1.62511,2887,32,0
2024-09-24 14:00:00,1.62513,1.62612,1.62393,1.62422,2997,32,0
2024-09-24 15:00:00,1.62417,1.6246399999999999,1.62337,1.62432,3615,32,0
2024-09-24 16:00:00,1.6242100000000002,1.62432,1.62042,1.62142,3871,32,0
2024-09-24 17:00:00,1.6211799999999998,1.6244399999999999,1.62103,1.62361,4993,32,0
2024-09-24 18:00:00,1.6236199999999998,1.6240999999999999,1.62185,1.62232,3887,32,0
2024-09-24 19:00:00,1.62232,1.62237,1.6210900000000001,1.62144,3293,32,0
2024-09-24 20:00:00,1.6214499999999998,1.6225,1.62106,1.62225,2489,32,0
2024-09-24 21:00:00,1.62221,1.6223,1.62124,1.6217000000000001,2046,30,0
2024-09-24 22:00:00,1.62175,1.62222,1.6213600000000001,1.6216300000000001,2038,32,0
2024-09-24 23:00:00,1.62165,1.62219,1.62146,1.62178,1326,9,0
2024-09-25 00:00:00,1.62192,1.62226,1.62081,1.62148,447,43,0
2024-09-25 01:00:00,1.6213199999999999,1.62215,1.6213199999999999,1.62168,693,32,0
2024-09-25 02:00:00,1.6216599999999999,1.62168,1.61972,1.62035,1419,32,0
2024-09-25 03:00:00,1.62035,1.62327,1.61993,1.62257,2611,32,0
2024-09-25 04:00:00,1.62256,1.6255600000000001,1.62168,1.6238000000000001,3627,32,0
2024-09-25 05:00:00,1.62382,1.62538,1.62234,1.62522,2977,31,0
2024-09-25 06:00:00,1.62526,1.62646,1.62381,1.62521,2734,32,0
2024-09-25 07:00:00,1.62513,1.62676,1.6247500000000001,1.62519,2209,32,0
2024-09-25 08:00:00,1.62519,1.62763,1.6232799999999998,1.6273900000000001,2848,32,0
2024-09-25 09:00:00,1.6273900000000001,1.62771,1.6257899999999998,1.6268,3127,32,0
2024-09-25 10:00:00,1.62671,1.62704,1.62575,1.62646,3227,32,0
2024-09-25 11:00:00,1.62646,1.6265100000000001,1.62411,1.6243400000000001,3128,32,0
2024-09-25 12:00:00,1.62431,1.6267800000000001,1.6242999999999999,1.6263100000000001,3035,32,0
2024-09-25 13:00:00,1.62628,1.62718,1.62628,1.62649,2851,32,0
2024-09-25 14:00:00,1.6265,1.6288399999999998,1.62615,1.62781,2846,32,0
2024-09-25 15:00:00,1.6278000000000001,1.6305,1.62689,1.62958,3618,32,0
2024-09-25 16:00:00,1.62958,1.6307,1.62813,1.62897,4345,32,0
2024-09-25 17:00:00,1.62893,1.6297199999999998,1.6263999999999998,1.6276199999999998,4449,27,0
2024-09-25 18:00:00,1.6276000000000002,1.63087,1.62718,1.62981,4351,32,0
2024-09-25 19:00:00,1.62975,1.6309200000000001,1.62931,1.6308099999999999,3633,32,0
2024-09-25 20:00:00,1.63082,1.6312600000000002,1.63014,1.63029,3468,32,0
2024-09-25 21:00:00,1.63029,1.6314,1.62976,1.63111,2701,32,0
2024-09-25 22:00:00,1.63111,1.63171,1.6303100000000001,1.63138,2492,32,0
2024-09-25 23:00:00,1.6314,1.63168,1.63037,1.63143,1469,32,0
2024-09-26 00:00:00,1.6314,1.63171,1.62949,1.63063,373,50,0
2024-09-26 01:00:00,1.63042,1.63163,1.63042,1.63143,501,12,0
2024-09-26 02:00:00,1.6314,1.63202,1.63089,1.63202,941,6,0
2024-09-26 03:00:00,1.63201,1.63202,1.6292200000000001,1.62975,1985,32,0
2024-09-26 04:00:00,1.62973,1.63021,1.62705,1.6280999999999999,2367,32,0
2024-09-26 05:00:00,1.62809,1.62908,1.6270099999999998,1.6284100000000001,2433,32,0
2024-09-26 06:00:00,1.62842,1.62873,1.62706,1.62714,2334,32,0
2024-09-26 07:00:00,1.62716,1.62802,1.62695,1.62771,1951,32,0
2024-09-26 08:00:00,1.62772,1.6281400000000001,1.62465,1.6247099999999999,2975,32,0
2024-09-26 09:00:00,1.6245500000000002,1.62567,1.6236199999999998,1.625,3256,32,0
2024-09-26 10:00:00,1.62492,1.62565,1.6230799999999999,1.62318,3622,32,0
2024-09-26 11:00:00,1.62309,1.62366,1.62114,1.62359,3693,32,0
2024-09-26 12:00:00,1.62361,1.6242299999999998,1.62228,1.62242,3012,32,0
2024-09-26 13:00:00,1.62243,1.62248,1.61957,1.61957,3192,32,0
2024-09-26 14:00:00,1.61955,1.62104,1.61955,1.62103,3251,32,0
2024-09-26 15:00:00,1.62103,1.62182,1.61884,1.61931,4417,26,0
2024-09-26 16:00:00,1.61928,1.6214499999999998,1.6183,1.62045,5024,32,0
2024-09-26 17:00:00,1.6204399999999999,1.6232199999999999,1.61995,1.62104,5156,32,0
2024-09-26 18:00:00,1.62107,1.6227399999999998,1.6202,1.62059,4507,32,0
2024-09-26 19:00:00,1.62061,1.6218599999999999,1.6204,1.62176,3940,32,0
2024-09-26 20:00:00,1.62178,1.6220400000000001,1.6208,1.6211799999999998,3655,32,0
2024-09-26 21:00:00,1.6211600000000002,1.62121,1.62009,1.6202100000000002,2755,32,0
2024-09-26 22:00:00,1.6202,1.62172,1.61978,1.62097,2455,32,0
2024-09-26 23:00:00,1.6209,1.6214,1.6204,1.6205500000000002,1632,32,0
2024-09-27 00:00:00,1.62087,1.62185,1.62005,1.62083,584,47,0
2024-09-27 01:00:00,1.62092,1.62146,1.6199400000000002,1.62001,671,30,0
2024-09-27 02:00:00,1.6200299999999999,1.62158,1.6194600000000001,1.6214499999999998,1125,32,0
2024-09-27 03:00:00,1.6214499999999998,1.62268,1.62035,1.62157,2761,32,0
2024-09-27 04:00:00,1.62158,1.62426,1.62083,1.6225,3181,32,0
2024-09-27 05:00:00,1.62249,1.62456,1.62223,1.6238899999999998,2920,32,0
2024-09-27 06:00:00,1.62388,1.62456,1.6228799999999999,1.6233300000000002,2677,32,0
2024-09-27 07:00:00,1.6233300000000002,1.62439,1.62295,1.62306,2175,32,0
2024-09-27 08:00:00,1.62305,1.625,1.62222,1.6232199999999999,3598,32,0
2024-09-27 09:00:00,1.62325,1.6247500000000001,1.61875,1.61947,4396,27,0
2024-09-27 10:00:00,1.61907,1.61907,1.61667,1.61762,4275,26,0
2024-09-27 11:00:00,1.61761,1.61856,1.6160700000000001,1.61822,3479,26,0
2024-09-27 12:00:00,1.61823,1.62006,1.61734,1.62006,3437,25,0
2024-09-27 13:00:00,1.6200700000000001,1.6219999999999999,1.61966,1.62192,3028,25,0
2024-09-27 14:00:00,1.6219000000000001,1.62191,1.61844,1.6189200000000001,2950,32,0
2024-09-27 15:00:00,1.61891,1.61905,1.61385,1.61717,4428,25,0
2024-09-27 16:00:00,1.61707,1.61745,1.61436,1.61494,4578,32,0
2024-09-27 17:00:00,1.61493,1.61554,1.61159,1.6126200000000002,4599,26,0
2024-09-27 18:00:00,1.61263,1.61462,1.61253,1.6144500000000002,4083,32,0
2024-09-27 19:00:00,1.6144500000000002,1.616,1.61301,1.61374,3746,31,0
2024-09-27 20:00:00,1.61374,1.61651,1.61357,1.61593,3114,32,0
2024-09-27 21:00:00,1.6159400000000002,1.61742,1.61509,1.61537,3048,32,0
2024-09-27 22:00:00,1.61537,1.61665,1.61534,1.61647,2389,32,0
2024-09-27 23:00:00,1.61645,1.6176599999999999,1.6164399999999999,1.61726,1373,29,0
2024-09-30 00:00:00,1.61476,1.6172900000000001,1.61452,1.61586,484,60,0
2024-09-30 01:00:00,1.61565,1.6162100000000001,1.6145100000000001,1.61527,838,32,0
2024-09-30 02:00:00,1.61521,1.61554,1.6138599999999999,1.61419,1501,32,0
2024-09-30 03:00:00,1.61417,1.6146,1.61331,1.61358,2569,32,0
2024-09-30 04:00:00,1.61356,1.6141999999999999,1.6101299999999998,1.61215,3649,31,0
2024-09-30 05:00:00,1.61215,1.61378,1.6118700000000001,1.6120299999999999,3262,32,0
2024-09-30 06:00:00,1.61204,1.61229,1.60989,1.61014,2399,32,0
2024-09-30 07:00:00,1.6101100000000002,1.61089,1.6091600000000001,1.61005,1925,26,0
2024-09-30 08:00:00,1.6100400000000001,1.61131,1.60859,1.6110600000000002,3057,25,0
2024-09-30 09:00:00,1.61091,1.61168,1.60957,1.61052,3190,32,0
2024-09-30 10:00:00,1.61043,1.61197,1.60917,1.61192,3192,32,0
2024-09-30 11:00:00,1.6121400000000001,1.61807,1.61177,1.6175199999999998,3543,25,0
2024-09-30 12:00:00,1.61765,1.61803,1.6154899999999999,1.61626,3219,32,0
2024-09-30 13:00:00,1.61625,1.61788,1.61548,1.61764,2615,32,0
2024-09-30 14:00:00,1.6176,1.6184699999999999,1.61693,1.6172499999999999,2601,32,0
2024-09-30 15:00:00,1.61728,1.61753,1.61484,1.615,2923,32,0
2024-09-30 16:00:00,1.6149499999999999,1.61527,1.60999,1.61073,4100,32,0
2024-09-30 17:00:00,1.6107900000000002,1.61172,1.60666,1.60839,4691,32,0
2024-09-30 18:00:00,1.6083699999999999,1.60935,1.60716,1.60757,4306,32,0
2024-09-30 19:00:00,1.6075599999999999,1.60797,1.60623,1.60648,3703,27,0
2024-09-30 20:00:00,1.6064699999999998,1.60853,1.60644,1.60785,3136,32,0
2024-09-30 21:00:00,1.60791,1.61157,1.60754,1.60884,4921,30,0
2024-09-30 22:00:00,1.60883,1.61104,1.60883,1.60988,3579,32,0
2024-09-30 23:00:00,1.60991,1.6107900000000002,1.6097700000000001,1.61039,1602,32,0
2024-10-01 00:00:00,1.6105399999999999,1.61075,1.6080999999999999,1.61035,452,50,0
2024-10-01 01:00:00,1.60999,1.61068,1.60948,1.61059,612,32,0
2024-10-01 02:00:00,1.6106,1.6108,1.60988,1.61029,1096,11,0
2024-10-01 03:00:00,1.6103,1.61129,1.60978,1.61026,2823,32,0
2024-10-01 04:00:00,1.61025,1.6104,1.60653,1.60705,2960,30,0
2024-10-01 05:00:00,1.60705,1.60941,1.60697,1.60847,2729,32,0
2024-10-01 06:00:00,1.6084399999999999,1.61068,1.60831,1.6106,2674,32,0
2024-10-01 07:00:00,1.6106,1.61066,1.60748,1.60758,2290,32,0
2024-10-01 08:00:00,1.60754,1.6085099999999999,1.60655,1.60748,2527,32,0
2024-10-01 09:00:00,1.60734,1.60835,1.60648,1.60724,3123,32,0
2024-10-01 10:00:00,1.6072199999999999,1.6107900000000002,1.60622,1.60892,4282,32,0
2024-10-01 11:00:00,1.60886,1.6099299999999999,1.60696,1.6069900000000001,3473,32,0
2024-10-01 12:00:00,1.60704,1.60758,1.60497,1.6055899999999999,3094,25,0
2024-10-01 13:00:00,1.60561,1.60768,1.60533,1.60637,3124,32,0
2024-10-01 14:00:00,1.60637,1.6066099999999999,1.60405,1.60453,3567,32,0
2024-10-01 15:00:00,1.60452,1.60468,1.60179,1.6023,3915,26,0
2024-10-01 16:00:00,1.6023100000000001,1.60945,1.60229,1.60565,4711,31,0
2024-10-01 17:00:00,1.60587,1.61077,1.6049600000000002,1.60778,5876,27,0
2024-10-01 18:00:00,1.60777,1.61006,1.60687,1.60702,4936,32,0
2024-10-01 19:00:00,1.60701,1.60937,1.60675,1.60823,4563,32,0
2024-10-01 20:00:00,1.60823,1.61121,1.60664,1.6067,4637,32,0
2024-10-01 21:00:00,1.60669,1.6067200000000001,1.6048,1.6061299999999998,3329,32,0
2024-10-01 22:00:00,1.6061299999999998,1.60703,1.6052,1.60703,2993,32,0
2024-10-01 23:00:00,1.60701,1.60833,1.6068099999999998,1.60771,1433,12,0
2024-10-02 00:00:00,1.60774,1.60815,1.6026500000000001,1.60786,278,50,0
2024-10-02 01:00:00,1.60777,1.6090200000000001,1.60765,1.60791,733,11,0
2024-10-02 02:00:00,1.6078999999999999,1.60843,1.60705,1.60822,1173,10,0
2024-10-02 03:00:00,1.60823,1.6089099999999998,1.60702,1.60762,2308,32,0
2024-10-02 04:00:00,1.60762,1.60762,1.6033,1.60377,3032,27,0
2024-10-02 05:00:00,1.6037599999999999,1.60379,1.60151,1.60164,3086,31,0
2024-10-02 06:00:00,1.60162,1.60297,1.60031,1.60286,3134,32,0
2024-10-02 07:00:00,1.60286,1.60615,1.60246,1.60548,2620,32,0
2024-10-02 08:00:00,1.60547,1.60836,1.6041699999999999,1.6080100000000002,3877,25,0
2024-10-02 09:00:00,1.6080100000000002,1.60857,1.6048900000000001,1.6054300000000001,3363,32,0
2024-10-02 10:00:00,1.60541,1.60542,1.6040100000000002,1.60463,3697,25,0
2024-10-02 11:00:00,1.60461,1.6064,1.6043699999999999,1.60561,3564,25,0
2024-10-02 12:00:00,1.60568,1.60628,1.60418,1.60554,2881,32,0
2024-10-02 13:00:00,1.60553,1.6059,1.60352,1.60354,3245,25,0
2024-10-02 14:00:00,1.60348,1.60544,1.6034199999999998,1.60541,3194,29,0
2024-10-02 15:00:00,1.60533,1.60567,1.60198,1.60312,3976,25,0
2024-10-02 16:00:00,1.60312,1.6063100000000001,1.60286,1.60492,4127,32,0
2024-10-02 17:00:00,1.60494,1.60526,1.60283,1.60381,4881,32,0
2024-10-02 18:00:00,1.60377,1.6042800000000002,1.60219,1.60246,4207,25,0
2024-10-02 19:00:00,1.60243,1.6045099999999999,1.6023,1.6045,3554,25,0
2024-10-02 20:00:00,1.6045099999999999,1.60553,1.6035599999999999,1.60382,3003,32,0
2024-10-02 21:00:00,1.6038000000000001,1.6044399999999999,1.60339,1.60405,2533,32,0
2024-10-02 22:00:00,1.60408,1.6043500000000002,1.60359,1.60409,1746,32,0
2024-10-02 23:00:00,1.6040999999999999,1.60466,1.60373,1.60392,1412,8,0
2024-10-03 00:00:00,1.60423,1.60473,1.60348,1.6046399999999998,433,50,0
2024-10-03 01:00:00,1.60373,1.60494,1.60373,1.60449,685,12,0
2024-10-03 02:00:00,1.60443,1.6048,1.60364,1.60442,1111,32,0
2024-10-03 03:00:00,1.60442,1.60579,1.60404,1.6043699999999999,2457,32,0
2024-10-03 04:00:00,1.60432,1.60818,1.6036899999999998,1.60617,3359,32,0
2024-10-03 05:00:00,1.60619,1.60795,1.6053600000000001,1.6067200000000001,2955,32,0
2024-10-03 06:00:00,1.6067200000000001,1.60812,1.60579,1.60759,2429,32,0
2024-10-03 07:00:00,1.60759,1.60825,1.6067200000000001,1.60825,2270,32,0
2024-10-03 08:00:00,1.60826,1.6087,1.6061,1.6069200000000001,3233,32,0
2024-10-03 09:00:00,1.60677,1.6068099999999998,1.6050499999999999,1.6061999999999999,3278,32,0
2024-10-03 10:00:00,1.60609,1.6080299999999998,1.60567,1.60732,3901,32,0
2024-10-03 11:00:00,1.60713,1.61211,1.60713,1.61107,3677,26,0
2024-10-03 12:00:00,1.6110600000000002,1.6125699999999998,1.61105,1.61164,3394,32,0
2024-10-03 13:00:00,1.61163,1.61306,1.6114199999999999,1.6129,3302,32,0
2024-10-03 14:00:00,1.6128900000000002,1.6136,1.61112,1.61162,3584,32,0
2024-10-03 15:00:00,1.61164,1.61376,1.61145,1.61321,4159,32,0
2024-10-03 16:00:00,1.61319,1.6134,1.61093,1.61151,4578,32,0
2024-10-03 17:00:00,1.61076,1.6126399999999999,1.60988,1.61056,5551,31,0
2024-10-03 18:00:00,1.6105399999999999,1.6108099999999999,1.6085500000000001,1.60971,4335,32,0
2024-10-03 19:00:00,1.60968,1.61083,1.60885,1.6101999999999999,3560,32,0
2024-10-03 20:00:00,1.61018,1.61205,1.61015,1.61157,3336,30,0
2024-10-03 21:00:00,1.6115300000000001,1.61193,1.61077,1.61184,2710,32,0
2024-10-03 22:00:00,1.61182,1.61184,1.61112,1.6112600000000001,2043,32,0
2024-10-03 23:00:00,1.6112600000000001,1.61279,1.6109900000000001,1.6127,1334,32,0
2024-10-04 00:00:00,1.61166,1.61301,1.6098400000000002,1.61225,563,50,0
2024-10-04 01:00:00,1.61204,1.61286,1.61172,1.61193,567,22,0
2024-10-04 02:00:00,1.6118999999999999,1.61195,1.61076,1.6108099999999999,685,11,0
2024-10-04 03:00:00,1.6107900000000002,1.61216,1.61053,1.6108099999999999,1871,32,0
2024-10-04 04:00:00,1.61083,1.61204,1.6105800000000001,1.6109900000000001,2585,32,0
2024-10-04 05:00:00,1.6109900000000001,1.6115,1.61029,1.61102,2440,32,0
2024-10-04 06:00:00,1.61102,1.6115,1.6098599999999998,1.6103100000000001,1892,32,0
2024-10-04 07:00:00,1.6103100000000001,1.61205,1.60983,1.61198,2122,32,0
2024-10-04 08:00:00,1.61198,1.61211,1.6104,1.61114,2799,32,0
2024-10-04 09:00:00,1.61114,1.6130200000000001,1.61062,1.6127,2917,28,0
2024-10-04 10:00:00,1.6127,1.6130900000000001,1.6108500000000001,1.61127,2785,32,0
2024-10-04 11:00:00,1.6112199999999999,1.61211,1.61084,1.61151,2506,32,0
2024-10-04 12:00:00,1.61152,1.61274,1.61104,1.61163,2168,32,0
2024-10-04 13:00:00,1.61163,1.61232,1.61112,1.6117599999999999,1970,32,0
2024-10-04 14:00:00,1.61173,1.61296,1.6117,1.61259,2034,32,0
2024-10-04 15:00:00,1.61256,1.6150099999999998,1.60981,1.6132,4039,26,0
2024-10-04 16:00:00,1.61308,1.61457,1.61229,1.6143800000000001,4789,27,0
2024-10-04 17:00:00,1.61443,1.6149,1.61178,1.61297,5157,32,0
2024-10-04 18:00:00,1.6129799999999999,1.61491,1.61198,1.61258,4442,26,0
2024-10-04 19:00:00,1.61258,1.61392,1.61229,1.6126,3880,32,0
2024-10-04 20:00:00,1.61259,1.61389,1.61215,1.61353,3257,32,0
2024-10-04 21:00:00,1.61353,1.61439,1.6129799999999999,1.61371,2492,32,0
2024-10-04 22:00:00,1.61372,1.61406,1.61317,1.61399,2082,32,0
2024-10-04 23:00:00,1.61398,1.6153,1.61398,1.6151200000000001,1139,17,0
2024-10-07 00:00:00,1.6138400000000002,1.6154,1.6122800000000002,1.61288,393,60,0
2024-10-07 01:00:00,1.61288,1.6137299999999999,1.6113499999999998,1.61226,1191,20,0
2024-10-07 02:00:00,1.61226,1.61365,1.612,1.61362,1406,33,0
2024-10-07 03:00:00,1.61367,1.6143,1.61224,1.6130499999999999,3255,32,0
2024-10-07 04:00:00,1.6130499999999999,1.61394,1.61205,1.6130900000000001,4314,32,0
2024-10-07 05:00:00,1.6131,1.61338,1.61182,1.61198,3979,32,0
2024-10-07 06:00:00,1.612,1.6125699999999998,1.6113300000000002,1.61165,3242,32,0
2024-10-07 07:00:00,1.61165,1.61195,1.6109200000000001,1.61155,2306,32,0
2024-10-07 08:00:00,1.6115599999999999,1.6135000000000002,1.6113499999999998,1.61319,2784,32,0
2024-10-07 09:00:00,1.613,1.61358,1.6114899999999999,1.61265,3590,32,0
2024-10-07 10:00:00,1.61266,1.61502,1.61191,1.6145,3986,32,0
2024-10-07 11:00:00,1.6145100000000001,1.61681,1.61398,1.61642,3835,26,0
2024-10-07 12:00:00,1.61642,1.6178,1.6139000000000001,1.61464,3719,27,0
2024-10-07 13:00:00,1.61463,1.61656,1.61439,1.61633,3393,32,0
2024-10-07 14:00:00,1.61633,1.61695,1.61557,1.61561,3720,32,0
2024-10-07 15:00:00,1.61559,1.61756,1.61529,1.61734,4199,32,0
2024-10-07 16:00:00,1.6173600000000001,1.61913,1.61652,1.61905,4253,32,0
2024-10-07 17:00:00,1.61902,1.6231900000000001,1.61823,1.6224699999999999,4739,32,0
2024-10-07 18:00:00,1.62245,1.62384,1.62201,1.62363,4230,32,0
2024-10-07 19:00:00,1.62366,1.62483,1.62356,1.62435,3215,32,0
2024-10-07 20:00:00,1.62435,1.6244100000000001,1.62345,1.6239599999999998,2948,32,0
2024-10-07 21:00:00,1.62393,1.6263100000000001,1.6238700000000001,1.6261700000000001,3094,32,0
2024-10-07 22:00:00,1.62616,1.62619,1.62382,1.62409,3027,32,0
2024-10-07 23:00:00,1.62405,1.62422,1.62343,1.62417,1467,31,0
2024-10-08 00:00:00,1.62524,1.62524,1.62025,1.62298,545,47,0
2024-10-08 01:00:00,1.6226699999999998,1.62596,1.62221,1.6258,769,12,0
2024-10-08 02:00:00,1.6258599999999999,1.62594,1.6238299999999999,1.62438,1301,32,0
2024-10-08 03:00:00,1.6243400000000001,1.62465,1.6219700000000001,1.62236,2123,32,0
2024-10-08 04:00:00,1.62235,1.62616,1.62235,1.6246399999999999,4023,32,0
2024-10-08 05:00:00,1.6246399999999999,1.6339000000000001,1.62439,1.63087,4994,26,0
2024-10-08 06:00:00,1.63096,1.6318000000000001,1.62852,1.63114,4108,32,0
2024-10-08 07:00:00,1.6311,1.63236,1.6302699999999999,1.63046,2575,32,0
2024-10-08 08:00:00,1.63046,1.63348,1.62919,1.63283,4359,27,0
2024-10-08 09:00:00,1.63283,1.63391,1.63147,1.63226,3841,32,0
2024-10-08 10:00:00,1.63224,1.63407,1.63154,1.63211,4351,25,0
2024-10-08 11:00:00,1.6320700000000001,1.6336300000000001,1.6317,1.63331,3727,32,0
2024-10-08 12:00:00,1.6332900000000001,1.6351900000000001,1.6329500000000001,1.63334,3453,32,0
2024-10-08 13:00:00,1.6333199999999999,1.6343100000000002,1.63093,1.6312799999999998,3171,26,0
2024-10-08 14:00:00,1.63127,1.63157,1.62897,1.6298300000000001,3310,29,0
2024-10-08 15:00:00,1.62981,1.63046,1.62854,1.6300599999999998,3791,32,0
2024-10-08 16:00:00,1.63,1.63226,1.6288,1.6309200000000001,4441,26,0
2024-10-08 17:00:00,1.63083,1.63124,1.62923,1.6302699999999999,4497,26,0
2024-10-08 18:00:00,1.6303100000000001,1.63122,1.62748,1.6280700000000001,4072,32,0
2024-10-08 19:00:00,1.62801,1.6288399999999998,1.6274600000000001,1.6286399999999999,3365,32,0
2024-10-08 20:00:00,1.62865,1.62968,1.6275300000000001,1.62793,3292,32,0
2024-10-08 21:00:00,1.62793,1.62825,1.62705,1.6273,2526,27,0
2024-10-08 22:00:00,1.62729,1.62759,1.62609,1.6265100000000001,2110,32,0
2024-10-08 23:00:00,1.62648,1.62849,1.6263999999999998,1.6280299999999999,1135,9,0
2024-10-09 00:00:00,1.62808,1.62826,1.62291,1.62673,916,43,0
2024-10-09 01:00:00,1.62649,1.6276000000000002,1.62649,1.62745,722,11,0
2024-10-09 02:00:00,1.62745,1.6285500000000002,1.62736,1.6284100000000001,1190,32,0
2024-10-09 03:00:00,1.6284,1.62914,1.62747,1.62766,2679,32,0
2024-10-09 04:00:00,1.62759,1.6291799999999999,1.6261700000000001,1.62745,4627,32,0
2024-10-09 05:00:00,1.62745,1.6294499999999998,1.62734,1.62899,4483,32,0
2024-10-09 06:00:00,1.629,1.63046,1.62843,1.62964,4419,30,0
2024-10-09 07:00:00,1.6296300000000001,1.6306699999999998,1.6283400000000001,1.62889,2969,32,0
2024-10-09 08:00:00,1.62889,1.629,1.6228,1.62675,4410,32,0
2024-10-09 09:00:00,1.62676,1.6284100000000001,1.6253199999999999,1.62797,4076,31,0
2024-10-09 10:00:00,1.62797,1.6294300000000002,1.6273300000000002,1.62816,4361,32,0
2024-10-09 11:00:00,1.62815,1.62933,1.6279,1.62809,3888,32,0
2024-10-09 12:00:00,1.6280700000000001,1.62812,1.62694,1.6276000000000002,3693,32,0
2024-10-09 13:00:00,1.6276000000000002,1.6287099999999999,1.6275300000000001,1.62819,3321,32,0
2024-10-09 14:00:00,1.6282100000000002,1.62897,1.62775,1.62791,3251,32,0
2024-10-09 15:00:00,1.62786,1.63042,1.6277599999999999,1.62995,3785,32,0
2024-10-09 16:00:00,1.62996,1.63182,1.6292,1.62931,3956,32,0
2024-10-09 17:00:00,1.6292900000000001,1.63131,1.62893,1.6309,3816,32,0
2024-10-09 18:00:00,1.6308500000000001,1.63087,1.62775,1.6283699999999999,3927,32,0
2024-10-09 19:00:00,1.62835,1.62917,1.62808,1.62887,3200,32,0
2024-10-09 20:00:00,1.62887,1.6292,1.6279,1.6284,2831,32,0
2024-10-09 21:00:00,1.62843,1.62937,1.62802,1.62924,2538,32,0
2024-10-09 22:00:00,1.62923,1.62958,1.6284399999999999,1.6291,1923,32,0
2024-10-09 23:00:00,1.6291099999999998,1.62954,1.62697,1.62697,1043,32,0
2024-10-10 00:00:00,1.62698,1.6289500000000001,1.62698,1.62869,374,50,0
2024-10-10 01:00:00,1.62869,1.62957,1.6282299999999998,1.62953,615,10,0
2024-10-10 02:00:00,1.6295600000000001,1.6295600000000001,1.6279599999999999,1.62894,1130,10,0
2024-10-10 03:00:00,1.62899,1.6295,1.62763,1.6287500000000001,1812,32,0
2024-10-10 04:00:00,1.62879,1.629,1.62691,1.62793,3725,32,0
2024-10-10 05:00:00,1.6279400000000002,1.6288200000000002,1.62594,1.62661,4012,32,0
2024-10-10 06:00:00,1.62661,1.6268500000000001,1.62511,1.6253,2967,32,0
2024-10-10 07:00:00,1.62528,1.62583,1.6229900000000002,1.62341,2346,32,0
2024-10-10 08:00:00,1.6234600000000001,1.62486,1.6225,1.62479,3517,32,0
2024-10-10 09:00:00,1.6248200000000002,1.62641,1.62463,1.62501,3453,32,0
2024-10-10 10:00:00,1.625,1.62587,1.62374,1.6253600000000001,3686,26,0
2024-10-10 11:00:00,1.6253600000000001,1.62628,1.6249799999999999,1.626,3358,25,0
2024-10-10 12:00:00,1.6259700000000001,1.62633,1.62544,1.6257000000000001,2875,32,0
2024-10-10 13:00:00,1.6257000000000001,1.62693,1.62535,1.6267399999999999,2799,32,0
2024-10-10 14:00:00,1.62676,1.62792,1.62661,1.62723,3087,32,0
2024-10-10 15:00:00,1.62723,1.62801,1.62436,1.62533,4715,32,0
2024-10-10 16:00:00,1.6253199999999999,1.62899,1.62443,1.62705,4574,32,0
2024-10-10 17:00:00,1.62698,1.6270099999999998,1.62442,1.62486,4838,32,0
2024-10-10 18:00:00,1.62487,1.62513,1.62255,1.62264,4067,32,0
2024-10-10 19:00:00,1.6226,1.6232,1.62171,1.62314,3234,30,0
2024-10-10 20:00:00,1.62316,1.6240700000000001,1.62135,1.62187,3919,32,0
2024-10-10 21:00:00,1.62188,1.62318,1.62182,1.623,2715,32,0
2024-10-10 22:00:00,1.6230099999999998,1.62371,1.62255,1.62271,2060,32,0
2024-10-10 23:00:00,1.62277,1.62329,1.62198,1.62329,1212,7,0
2024-10-11 00:00:00,1.62221,1.62229,1.6176,1.62201,387,50,0
2024-10-11 01:00:00,1.62187,1.62246,1.62164,1.6220599999999998,599,10,0
2024-10-11 02:00:00,1.62207,1.62222,1.62122,1.62188,946,32,0
2024-10-11 03:00:00,1.6218599999999999,1.62263,1.62117,1.62235,2100,32,0
2024-10-11 04:00:00,1.62234,1.62234,1.62072,1.62153,2735,24,0
2024-10-11 05:00:00,1.6215000000000002,1.62228,1.6201699999999999,1.62138,2466,32,0
2024-10-11 06:00:00,1.62138,1.6221700000000001,1.6205699999999998,1.62101,2515,32,0
2024-10-11 07:00:00,1.621,1.62174,1.62069,1.62168,2118,32,0
2024-10-11 08:00:00,1.62169,1.62307,1.62137,1.62302,1983,32,0
2024-10-11 09:00:00,1.62303,1.62549,1.62294,1.6245500000000002,2717,32,0
2024-10-11 10:00:00,1.62465,1.6250900000000001,1.6227399999999998,1.6229900000000002,3204,32,0
2024-10-11 11:00:00,1.62297,1.6249099999999999,1.62248,1.6248,3074,32,0
2024-10-11 12:00:00,1.62479,1.62486,1.6232,1.6239,2660,32,0
2024-10-11 13:00:00,1.62388,1.6242,1.62306,1.62343,2772,32,0
2024-10-11 14:00:00,1.6234199999999999,1.62526,1.6230099999999998,1.6238899999999998,2996,32,0
2024-10-11 15:00:00,1.6238700000000001,1.62412,1.6212499999999999,1.6236899999999999,4059,30,0
2024-10-11 16:00:00,1.6236899999999999,1.6247,1.6216599999999999,1.6221700000000001,4073,32,0
2024-10-11 17:00:00,1.6221299999999998,1.62273,1.62119,1.62215,4457,32,0
2024-10-11 18:00:00,1.62215,1.62233,1.61957,1.61957,3361,32,0
2024-10-11 19:00:00,1.61959,1.61998,1.61929,1.61947,2449,32,0
2024-10-11 20:00:00,1.61947,1.62002,1.61913,1.61925,2182,25,0
2024-10-11 21:00:00,1.61929,1.61968,1.61877,1.61897,1580,32,0
2024-10-11 22:00:00,1.619,1.61909,1.61857,1.61867,919,5,0
2024-10-11 23:00:00,1.61864,1.61999,1.6186099999999999,1.6198299999999999,1166,11,0
2024-10-14 00:00:00,1.62096,1.62214,1.6195,1.62108,654,60,0
2024-10-14 01:00:00,1.62108,1.62363,1.6209500000000001,1.62259,1008,32,0
2024-10-14 02:00:00,1.6225399999999999,1.6244,1.62122,1.6227399999999998,1450,32,0
2024-10-14 03:00:00,1.62276,1.62295,1.61971,1.62171,2164,32,0
2024-10-14 04:00:00,1.6217000000000001,1.62377,1.62083,1.6219999999999999,3076,32,0
2024-10-14 05:00:00,1.62201,1.62401,1.62201,1.62244,2709,32,0
2024-10-14 06:00:00,1.62244,1.62307,1.61997,1.6210499999999999,2247,32,0
2024-10-14 07:00:00,1.6209099999999999,1.6212900000000001,1.62042,1.6212499999999999,1618,32,0
2024-10-14 08:00:00,1.62126,1.62168,1.62029,1.62124,2827,32,0
2024-10-14 09:00:00,1.62128,1.6223,1.62052,1.6221,2871,32,0
2024-10-14 10:00:00,1.62208,1.6235,1.62137,1.6233300000000002,2818,32,0
2024-10-14 11:00:00,1.62337,1.62456,1.6227,1.62401,2449,32,0
2024-10-14 12:00:00,1.62401,1.62539,1.62334,1.62538,2382,25,0
2024-10-14 13:00:00,1.62538,1.6262400000000001,1.6250900000000001,1.6255600000000001,2505,32,0
2024-10-14 14:00:00,1.62557,1.6259700000000001,1.6243699999999999,1.62463,2886,32,0
2024-10-14 15:00:00,1.6246399999999999,1.62697,1.62412,1.62687,3385,25,0
2024-10-14 16:00:00,1.6268799999999999,1.6276199999999998,1.62137,1.62178,3675,32,0
2024-10-14 17:00:00,1.6217899999999998,1.6231,1.6202800000000002,1.6226500000000001,4277,32,0
2024-10-14 18:00:00,1.6226099999999999,1.6237300000000001,1.6219299999999999,1.6221299999999998,3697,32,0
2024-10-14 19:00:00,1.62212,1.62266,1.62099,1.6210499999999999,2706,32,0
2024-10-14 20:00:00,1.62106,1.62216,1.6210499999999999,1.62195,2320,32,0
2024-10-14 21:00:00,1.62198,1.62218,1.6211600000000002,1.62194,1901,32,0
2024-10-14 22:00:00,1.6219299999999999,1.62222,1.6214,1.6218599999999999,2156,32,0
2024-10-14 23:00:00,1.6218599999999999,1.62222,1.62135,1.62161,785,9,0
2024-10-15 00:00:00,1.6218,1.6227399999999998,1.62,1.6212900000000001,297,50,0
2024-10-15 01:00:00,1.6212900000000001,1.62252,1.62122,1.62187,646,16,0
2024-10-15 02:00:00,1.62188,1.62241,1.62127,1.6219999999999999,1166,32,0
2024-10-15 03:00:00,1.6219700000000001,1.62273,1.62079,1.62112,1976,32,0
2024-10-15 04:00:00,1.6211600000000002,1.6219000000000001,1.62043,1.62092,2120,32,0
2024-10-15 05:00:00,1.62092,1.62107,1.61964,1.62049,3353,32,0
2024-10-15 06:00:00,1.62047,1.62246,1.6196899999999999,1.6219999999999999,2907,32,0
2024-10-15 07:00:00,1.6219999999999999,1.62294,1.6218,1.62243,2220,32,0
2024-10-15 08:00:00,1.62245,1.6245,1.62245,1.62332,2729,1,0
2024-10-15 09:00:00,1.62337,1.62347,1.62158,1.6215899999999999,2996,2,0
2024-10-15 10:00:00,1.6215899999999999,1.62506,1.62128,1.62461,3652,32,0
2024-10-15 11:00:00,1.62465,1.62596,1.624,1.62461,3379,32,0
2024-10-15 12:00:00,1.6243699999999999,1.62555,1.62419,1.62554,3173,32,0
2024-10-15 13:00:00,1.62557,1.62634,1.62483,1.62493,2887,32,0
2024-10-15 14:00:00,1.62494,1.62526,1.6231499999999999,1.62323,3168,32,0
2024-10-15 15:00:00,1.62324,1.625,1.6228799999999999,1.62417,3521,32,0
2024-10-15 16:00:00,1.62417,1.62425,1.62233,1.62339,3564,32,0
2024-10-15 17:00:00,1.62345,1.62643,1.62175,1.62295,4374,32,0
2024-10-15 18:00:00,1.62296,1.62573,1.6227200000000002,1.62465,3732,32,0
2024-10-15 19:00:00,1.62466,1.62512,1.62341,1.6236199999999998,3351,32,0
2024-10-15 20:00:00,1.62364,1.62465,1.6236000000000002,1.6244800000000001,3234,32,0
2024-10-15 21:00:00,1.6244,1.62481,1.6238299999999999,1.62442,2743,32,0
2024-10-15 22:00:00,1.6244100000000001,1.625,1.62416,1.62463,2592,32,0
2024-10-15 23:00:00,1.62463,1.62522,1.6242999999999999,1.62479,1299,32,0
2024-10-16 00:00:00,1.62501,1.62511,1.62176,1.62485,355,50,0
2024-10-16 01:00:00,1.62485,1.62629,1.6247500000000001,1.62571,760,32,0
2024-10-16 02:00:00,1.6257000000000001,1.6305399999999999,1.62549,1.62964,1352,10,0
2024-10-16 03:00:00,1.6296300000000001,1.63183,1.62863,1.6294499999999998,3288,32,0
2024-10-16 04:00:00,1.6294499999999998,1.63043,1.62736,1.62751,3914,32,0
2024-10-16 05:00:00,1.62751,1.62833,1.6268099999999999,1.62781,3652,32,0
2024-10-16 06:00:00,1.62781,1.6278299999999999,1.62574,1.62713,3353,32,0
2024-10-16 07:00:00,1.62711,1.6276199999999998,1.62644,1.62736,2022,2,0
2024-10-16 08:00:00,1.62737,1.62791,1.62503,1.6254499999999998,2849,32,0
2024-10-16 09:00:00,1.62551,1.62751,1.6249099999999999,1.62582,3726,32,0
2024-10-16 10:00:00,1.62578,1.6276199999999998,1.62567,1.62614,3402,32,0
2024-10-16 11:00:00,1.6261299999999999,1.62737,1.6261299999999999,1.62677,3410,32,0
2024-10-16 12:00:00,1.62679,1.62913,1.6266500000000002,1.6288200000000002,3293,32,0
2024-10-16 13:00:00,1.62883,1.63034,1.62839,1.62991,2672,32,0
2024-10-16 14:00:00,1.62991,1.6300599999999998,1.6288200000000002,1.62944,2757,32,0
2024-10-16 15:00:00,1.62944,1.6314,1.62874,1.63132,3621,32,0
2024-10-16 16:00:00,1.63136,1.63239,1.63097,1.63145,3645,32,0
2024-10-16 17:00:00,1.63144,1.63266,1.63034,1.63143,3927,32,0
2024-10-16 18:00:00,1.63141,1.63236,1.6310099999999998,1.63191,3026,32,0
2024-10-16 19:00:00,1.63191,1.63233,1.6299700000000001,1.63,2182,32,0
2024-10-16 20:00:00,1.62998,1.6300599999999998,1.62913,1.62917,2536,32,0
2024-10-16 21:00:00,1.62919,1.62938,1.62851,1.6287,2504,32,0
2024-10-16 22:00:00,1.6287,1.62937,1.62853,1.62881,2275,32,0
2024-10-16 23:00:00,1.62881,1.62924,1.6286399999999999,1.62914,965,29,0
2024-10-17 00:00:00,1.62935,1.62991,1.6261700000000001,1.62908,325,50,0
2024-10-17 01:00:00,1.62908,1.63026,1.62883,1.62965,700,9,0
2024-10-17 02:00:00,1.6297000000000001,1.6301299999999999,1.62901,1.62914,1013,32,0
2024-10-17 03:00:00,1.62915,1.62939,1.62209,1.62283,2555,32,0
2024-10-17 04:00:00,1.62282,1.6229,1.61997,1.6202100000000002,3374,32,0
2024-10-17 05:00:00,1.6202100000000002,1.6237599999999999,1.61891,1.6217000000000001,3959,32,0
2024-10-17 06:00:00,1.62169,1.6239,1.62144,1.62297,3096,32,0
2024-10-17 07:00:00,1.62296,1.6235300000000001,1.62174,1.6223,2047,32,0
2024-10-17 08:00:00,1.6223100000000001,1.62282,1.62119,1.6226,3158,32,0
2024-10-17 09:00:00,1.62255,1.6240700000000001,1.62226,1.6237,3019,32,0
2024-10-17 10:00:00,1.6236899999999999,1.62641,1.62344,1.62535,3342,32,0
2024-10-17 11:00:00,1.6253199999999999,1.62539,1.62435,1.6246,2821,32,0
2024-10-17 12:00:00,1.62459,1.6247,1.6228799999999999,1.6233,2524,29,0
2024-10-17 13:00:00,1.62337,1.62341,1.62194,1.62221,2768,32,0
2024-10-17 14:00:00,1.62226,1.62252,1.6213600000000001,1.6221100000000002,2509,32,0
2024-10-17 15:00:00,1.6221,1.62345,1.6199400000000002,1.62045,4148,30,0
2024-10-17 16:00:00,1.62046,1.62087,1.61578,1.6189900000000002,4780,28,0
2024-10-17 17:00:00,1.61898,1.6196000000000002,1.61479,1.61634,4645,25,0
2024-10-17 18:00:00,1.61635,1.61742,1.61548,1.61692,4020,32,0
2024-10-17 19:00:00,1.61688,1.61753,1.61548,1.61559,3103,32,0
2024-10-17 20:00:00,1.61561,1.61651,1.61532,1.6156700000000002,2749,27,0
2024-10-17 21:00:00,1.61564,1.61775,1.61563,1.6167,2870,32,0
2024-10-17 22:00:00,1.61669,1.61734,1.61654,1.61713,2356,32,0
2024-10-17 23:00:00,1.61714,1.61753,1.6168900000000002,1.61727,1042,8,0
2024-10-18 00:00:00,1.6171600000000002,1.61753,1.6158700000000001,1.61697,230,50,0
2024-10-18 01:00:00,1.61674,1.61733,1.61647,1.61696,707,6,0
2024-10-18 02:00:00,1.61692,1.61715,1.6158299999999999,1.61627,1046,32,0
2024-10-18 03:00:00,1.6162800000000002,1.61733,1.6154199999999999,1.61654,2354,32,0
2024-10-18 04:00:00,1.61656,1.61656,1.61476,1.61592,3249,32,0
2024-10-18 05:00:00,1.6158299999999999,1.6167099999999999,1.6132900000000001,1.61517,3802,32,0
2024-10-18 06:00:00,1.61523,1.61703,1.61482,1.6164100000000001,2896,32,0
2024-10-18 07:00:00,1.61639,1.61744,1.61605,1.6172,1922,32,0
2024-10-18 08:00:00,1.61722,1.61798,1.61622,1.61634,3390,32,0
2024-10-18 09:00:00,1.61633,1.61688,1.6143399999999999,1.61545,3611,32,0
2024-10-18 10:00:00,1.61545,1.6157,1.61342,1.61452,3043,32,0
2024-10-18 11:00:00,1.6145,1.61523,1.61358,1.61455,3069,32,0
2024-10-18 12:00:00,1.61455,1.6157,1.6139700000000001,1.61559,2873,32,0
2024-10-18 13:00:00,1.6156000000000001,1.61663,1.6152199999999999,1.6154199999999999,2800,32,0
2024-10-18 14:00:00,1.61541,1.61643,1.6149900000000001,1.6161400000000001,3109,32,0
2024-10-18 15:00:00,1.61611,1.6176599999999999,1.61581,1.61751,3292,32,0
2024-10-18 16:00:00,1.61751,1.6177700000000002,1.6160999999999999,1.6177700000000002,3520,32,0
2024-10-18 17:00:00,1.6178,1.61999,1.61764,1.6188099999999999,3805,32,0
2024-10-18 18:00:00,1.61882,1.6201400000000001,1.61868,1.6199599999999998,3462,32,0
2024-10-18 19:00:00,1.61997,1.62024,1.61913,1.61954,2717,32,0
2024-10-18 20:00:00,1.61957,1.62079,1.61916,1.62025,2340,32,0
2024-10-18 21:00:00,1.62026,1.62081,1.61993,1.62061,2075,32,0
2024-10-18 22:00:00,1.62061,1.62101,1.6204100000000001,1.6205500000000002,1829,32,0
2024-10-18 23:00:00,1.6205500000000002,1.62103,1.62006,1.62009,743,32,0
2024-10-21 00:00:00,1.6192,1.6212,1.61844,1.61986,499,60,0
2024-10-21 01:00:00,1.61927,1.6205500000000002,1.61836,1.61842,711,14,0
2024-10-21 02:00:00,1.61844,1.6196000000000002,1.61825,1.61864,1031,11,0
2024-10-21 03:00:00,1.61864,1.62029,1.6180400000000001,1.61948,2341,32,0
2024-10-21 04:00:00,1.61945,1.61965,1.61615,1.61796,3472,32,0
2024-10-21 05:00:00,1.61798,1.6183100000000001,1.6169099999999998,1.61795,3276,32,0
2024-10-21 06:00:00,1.6179700000000001,1.61818,1.61721,1.6176599999999999,2599,32,0
2024-10-21 07:00:00,1.61765,1.6198299999999999,1.6173,1.6195,2250,32,0
2024-10-21 08:00:00,1.61951,1.62181,1.6195,1.6207799999999999,3144,32,0
2024-10-21 09:00:00,1.62088,1.6239599999999998,1.6206399999999999,1.62304,3252,29,0
2024-10-21 10:00:00,1.6230099999999998,1.6230799999999999,1.62124,1.62162,2758,2,0
2024-10-21 11:00:00,1.62168,1.62256,1.62122,1.62216,2518,32,0
2024-10-21 12:00:00,1.6221700000000001,1.6232,1.6219299999999999,1.62291,2559,32,0
2024-10-21 13:00:00,1.62297,1.62348,1.62253,1.62323,2597,32,0
2024-10-21 14:00:00,1.62324,1.6232799999999998,1.62219,1.6230799999999999,2013,32,0
2024-10-21 15:00:00,1.62307,1.6233499999999998,1.62062,1.6222400000000001,2915,32,0
2024-10-21 16:00:00,1.6222400000000001,1.6229,1.6206,1.62115,3219,32,0
2024-10-21 17:00:00,1.62117,1.62395,1.62094,1.62377,3666,32,0
2024-10-21 18:00:00,1.6237300000000001,1.6260599999999998,1.62366,1.62473,3409,30,0
2024-10-21 19:00:00,1.62483,1.62569,1.62415,1.62424,2538,25,0
2024-10-21 20:00:00,1.62424,1.62461,1.6234,1.62351,2454,32,0
2024-10-21 21:00:00,1.6235300000000001,1.62492,1.62332,1.62462,2447,32,0
2024-10-21 22:00:00,1.62463,1.62478,1.62354,1.62425,2206,32,0
2024-10-21 23:00:00,1.62424,1.62456,1.6237,1.62401,1212,32,0
2024-10-22 00:00:00,1.62327,1.62492,1.6199599999999998,1.6238700000000001,368,50,0
2024-10-22 01:00:00,1.6238700000000001,1.62567,1.62384,1.62565,601,6,0
2024-10-22 02:00:00,1.62555,1.62567,1.62454,1.62524,975,8,0
2024-10-22 03:00:00,1.6252499999999999,1.62584,1.62424,1.62507,2425,32,0
2024-10-22 04:00:00,1.62507,1.6255,1.6229200000000001,1.62313,3646,32,0
2024-10-22 05:00:00,1.62309,1.62316,1.62113,1.62165,3081,32,0
2024-10-22 06:00:00,1.62165,1.6218599999999999,1.61799,1.61839,3025,32,0
2024-10-22 07:00:00,1.6183999999999998,1.61897,1.61741,1.6181100000000002,2114,32,0
2024-10-22 08:00:00,1.61812,1.6194,1.6172499999999999,1.61929,2600,32,0
2024-10-22 09:00:00,1.6191499999999999,1.61972,1.61721,1.61955,3164,32,0
2024-10-22 10:00:00,1.61954,1.62175,1.6187399999999998,1.62167,3149,27,0
2024-10-22 11:00:00,1.62167,1.62183,1.62004,1.62093,2814,32,0
2024-10-22 12:00:00,1.62093,1.6212499999999999,1.61873,1.6189200000000001,2894,32,0
2024-10-22 13:00:00,1.61891,1.61998,1.61758,1.61986,2901,32,0
2024-10-22 14:00:00,1.61985,1.62002,1.61798,1.61821,2500,32,0
2024-10-22 15:00:00,1.61818,1.6183800000000002,1.61667,1.61706,3062,32,0
2024-10-22 16:00:00,1.61708,1.61722,1.61478,1.61659,3666,29,0
2024-10-22 17:00:00,1.61663,1.61781,1.61612,1.6175000000000002,4050,32,0
2024-10-22 18:00:00,1.6175000000000002,1.61833,1.6169,1.61765,3333,25,0
2024-10-22 19:00:00,1.61764,1.61877,1.61692,1.6170200000000001,2541,32,0
2024-10-22 20:00:00,1.617,1.617,1.61466,1.61483,2561,25,0
2024-10-22 21:00:00,1.6148500000000001,1.6164100000000001,1.61477,1.61636,2327,32,0
2024-10-22 22:00:00,1.61635,1.61643,1.61517,1.6155599999999999,2105,32,0
2024-10-22 23:00:00,1.61555,1.61643,1.61544,1.6162100000000001,1375,32,0
2024-10-23 00:00:00,1.61622,1.61666,1.61441,1.61502,334,50,0
2024-10-23 01:00:00,1.6146,1.6159400000000002,1.6146,1.61571,637,32,0
2024-10-23 02:00:00,1.6157,1.6162,1.6153300000000002,1.61565,708,11,0
2024-10-23 03:00:00,1.61563,1.61882,1.61383,1.61815,2152,32,0
2024-10-23 04:00:00,1.61815,1.61989,1.61643,1.61645,3490,32,0
2024-10-23 05:00:00,1.6164399999999999,1.6165699999999998,1.61511,1.61618,3420,32,0
2024-10-23 06:00:00,1.61618,1.61692,1.61457,1.6168900000000002,2850,32,0
2024-10-23 07:00:00,1.61686,1.61802,1.61652,1.61774,2608,32,0
2024-10-23 08:00:00,1.61773,1.61886,1.6174,1.61833,3238,25,0
2024-10-23 09:00:00,1.61835,1.62015,1.6181299999999998,1.6193,3065,25,0
2024-10-23 10:00:00,1.6192199999999999,1.6192199999999999,1.61688,1.61808,3377,32,0
2024-10-23 11:00:00,1.61807,1.6201400000000001,1.6175899999999999,1.62004,3243,32,0
2024-10-23 12:00:00,1.62002,1.62042,1.6191,1.6198700000000001,2910,32,0
2024-10-23 13:00:00,1.61988,1.6209500000000001,1.61934,1.62046,2534,32,0
2024-10-23 14:00:00,1.62046,1.6227,1.62022,1.62161,2724,26,0
2024-10-23 15:00:00,1.6216300000000001,1.62402,1.6216300000000001,1.62372,3251,32,0
2024-10-23 16:00:00,1.62371,1.6238000000000001,1.62246,1.62293,3442,32,0
2024-10-23 17:00:00,1.62271,1.625,1.62236,1.62368,4189,32,0
2024-10-23 18:00:00,1.6237,1.6263100000000001,1.62364,1.62533,3638,32,0
2024-10-23 19:00:00,1.62533,1.62602,1.6252,1.6254300000000002,3412,32,0
2024-10-23 20:00:00,1.62544,1.6265399999999999,1.62544,1.62621,3477,28,0
2024-10-23 21:00:00,1.62616,1.62826,1.6261100000000002,1.62723,3421,32,0
2024-10-23 22:00:00,1.6272199999999999,1.62729,1.62575,1.62575,2258,32,0
2024-10-23 23:00:00,1.62573,1.6260400000000002,1.62492,1.6250200000000001,1353,32,0
2024-10-24 00:00:00,1.6237599999999999,1.62575,1.62364,1.6240999999999999,220,50,0
2024-10-24 01:00:00,1.62449,1.6256,1.62413,1.62551,834,32,0
2024-10-24 02:00:00,1.6255600000000001,1.62575,1.6245699999999998,1.6247,992,13,0
2024-10-24 03:00:00,1.62474,1.6259299999999999,1.6240999999999999,1.62443,2511,32,0
2024-10-24 04:00:00,1.62439,1.62493,1.62351,1.62411,3199,32,0
2024-10-24 05:00:00,1.62417,1.6244800000000001,1.62277,1.6234600000000001,2874,32,0
2024-10-24 06:00:00,1.62347,1.62375,1.62194,1.6229900000000002,2368,32,0
2024-10-24 07:00:00,1.62298,1.62401,1.6228500000000001,1.62357,2025,32,0
2024-10-24 08:00:00,1.62358,1.62432,1.62339,1.62371,2884,32,0
2024-10-24 09:00:00,1.6238000000000001,1.62392,1.6209099999999999,1.62124,2990,32,0
2024-10-24 10:00:00,1.6212,1.62172,1.61839,1.62135,3306,32,0
2024-10-24 11:00:00,1.6214300000000001,1.62374,1.6214300000000001,1.62313,3319,32,0
2024-10-24 12:00:00,1.6231200000000001,1.6239599999999998,1.6216,1.62236,2815,32,0
2024-10-24 13:00:00,1.62234,1.623,1.62146,1.6222699999999999,2913,32,0
2024-10-24 14:00:00,1.62234,1.6227,1.62178,1.6221999999999999,2975,32,0
2024-10-24 15:00:00,1.62219,1.62388,1.62189,1.62321,3970,32,0
2024-10-24 16:00:00,1.62323,1.6261100000000002,1.62307,1.62501,4173,32,0
2024-10-24 17:00:00,1.62501,1.62948,1.62472,1.6277,4566,32,0
2024-10-24 18:00:00,1.62771,1.63076,1.6274199999999999,1.62987,3725,32,0
2024-10-24 19:00:00,1.6299000000000001,1.63152,1.62923,1.62994,3029,32,0
2024-10-24 20:00:00,1.62995,1.63042,1.6289,1.6303800000000002,2788,27,0
2024-10-24 21:00:00,1.63036,1.63069,1.62937,1.6300599999999998,2809,32,0
2024-10-24 22:00:00,1.6300599999999998,1.63052,1.62989,1.63048,2516,32,0
2024-10-24 23:00:00,1.6304699999999999,1.63102,1.63032,1.63042,1365,32,0
2024-10-25 00:00:00,1.6297000000000001,1.6305800000000001,1.6283699999999999,1.63016,340,50,0
2024-10-25 01:00:00,1.63005,1.63185,1.63005,1.6317599999999999,638,13,0
2024-10-25 02:00:00,1.6317599999999999,1.63226,1.63113,1.63124,838,8,0
2024-10-25 03:00:00,1.63124,1.6322999999999999,1.63083,1.63107,2351,32,0
2024-10-25 04:00:00,1.63107,1.63209,1.63039,1.6317300000000001,3078,32,0
2024-10-25 05:00:00,1.63174,1.63236,1.6306699999999998,1.6309200000000001,2794,32,0
2024-10-25 06:00:00,1.63091,1.6339299999999999,1.6308500000000001,1.63384,2438,32,0
2024-10-25 07:00:00,1.63381,1.635,1.6335600000000001,1.63452,2063,32,0
2024-10-25 08:00:00,1.6345399999999999,1.6345399999999999,1.63326,1.6334,3058,32,0
2024-10-25 09:00:00,1.6334,1.63354,1.6316000000000002,1.63225,2722,32,0
2024-10-25 10:00:00,1.63225,1.63355,1.63179,1.63263,3067,32,0
2024-10-25 11:00:00,1.63254,1.63496,1.63215,1.63299,2992,32,0
2024-10-25 12:00:00,1.63297,1.6330900000000002,1.63152,1.63216,2389,32,0
2024-10-25 13:00:00,1.63211,1.63314,1.6320000000000001,1.63255,2190,32,0
2024-10-25 14:00:00,1.63254,1.6331099999999998,1.6308500000000001,1.63087,2567,32,0
2024-10-25 15:00:00,1.6308500000000001,1.6320000000000001,1.63049,1.63086,3193,32,0
2024-10-25 16:00:00,1.63086,1.63236,1.62917,1.63208,3433,28,0
2024-10-25 17:00:00,1.63202,1.63267,1.63037,1.63103,3819,25,0
2024-10-25 18:00:00,1.63103,1.63293,1.63097,1.63292,3614,32,0
2024-10-25 19:00:00,1.63294,1.63423,1.63262,1.63384,2722,25,0
2024-10-25 20:00:00,1.63384,1.6359599999999999,1.63384,1.6353499999999999,2702,32,0
2024-10-25 21:00:00,1.63537,1.63608,1.6343299999999998,1.6348500000000001,2637,32,0
2024-10-25 22:00:00,1.6348500000000001,1.63503,1.63419,1.63475,2513,32,0
2024-10-25 23:00:00,1.63475,1.63495,1.63396,1.63435,1081,7,0
2024-10-28 00:00:00,1.6317599999999999,1.63435,1.63124,1.63407,1587,33,0
2024-10-28 01:00:00,1.63407,1.6349900000000002,1.63328,1.6348500000000001,1341,32,0
2024-10-28 02:00:00,1.6348799999999999,1.63584,1.63376,1.6356899999999999,2180,32,0
2024-10-28 03:00:00,1.63571,1.63619,1.63456,1.63525,3465,32,0
2024-10-28 04:00:00,1.63524,1.6360999999999999,1.63463,1.6350799999999999,3115,28,0
2024-10-28 05:00:00,1.63509,1.6383299999999998,1.63479,1.63792,2451,32,0
2024-10-28 06:00:00,1.63792,1.63898,1.63669,1.6367699999999998,2299,32,0
2024-10-28 07:00:00,1.6367500000000001,1.63728,1.63605,1.637,2456,32,0
2024-10-28 08:00:00,1.637,1.637,1.6357599999999999,1.63639,3046,32,0
2024-10-28 09:00:00,1.6360299999999999,1.63723,1.63533,1.63719,2692,32,0
2024-10-28 10:00:00,1.63719,1.63855,1.63707,1.63781,2798,26,0
2024-10-28 11:00:00,1.6377899999999999,1.63822,1.63737,1.63785,2482,32,0
2024-10-28 12:00:00,1.63788,1.63868,1.6372,1.63739,2324,32,0
2024-10-28 13:00:00,1.6373799999999998,1.63798,1.63631,1.63742,2036,32,0
2024-10-28 14:00:00,1.6374499999999999,1.63887,1.6366100000000001,1.6367,2882,32,0
2024-10-28 15:00:00,1.6367,1.6379700000000001,1.6366,1.6379000000000001,3191,32,0
2024-10-28 16:00:00,1.63791,1.63994,1.6378599999999999,1.63893,3051,32,0
2024-10-28 17:00:00,1.63887,1.6425999999999998,1.63862,1.6424699999999999,3593,32,0
2024-10-28 18:00:00,1.64246,1.64314,1.6412499999999999,1.64253,3031,32,0
2024-10-28 19:00:00,1.6425100000000001,1.6431,1.64176,1.64256,2466,32,0
2024-10-28 20:00:00,1.64255,1.64282,1.6421000000000001,1.64272,2313,32,0
2024-10-28 21:00:00,1.64272,1.64302,1.64208,1.64268,2535,32,0
2024-10-28 22:00:00,1.64269,1.64313,1.6420400000000002,1.6420599999999999,1365,4,0
2024-10-28 23:00:00,1.64212,1.64249,1.6391900000000001,1.64208,323,32,0
2024-10-29 00:00:00,1.64236,1.64296,1.64209,1.64279,631,16,0
2024-10-29 01:00:00,1.64282,1.6434199999999999,1.64269,1.6430099999999999,898,32,0
2024-10-29 02:00:00,1.6430099999999999,1.6455600000000001,1.6429399999999998,1.6446100000000001,1902,5,0
2024-10-29 03:00:00,1.64462,1.64492,1.6425,1.6438199999999998,3307,32,0
2024-10-29 04:00:00,1.64378,1.64439,1.64268,1.64345,3069,32,0
2024-10-29 05:00:00,1.64344,1.6469,1.6433200000000001,1.64646,2754,32,0
2024-10-29 06:00:00,1.6464699999999999,1.6472,1.64574,1.6463299999999998,2176,32,0
2024-10-29 07:00:00,1.6463299999999998,1.64738,1.64604,1.6467800000000001,2933,32,0
2024-10-29 08:00:00,1.6467800000000001,1.6467800000000001,1.64507,1.64547,3139,32,0
2024-10-29 09:00:00,1.6455,1.64717,1.64493,1.64636,2593,25,0
2024-10-29 10:00:00,1.64634,1.64846,1.6437,1.64508,3325,32,0
2024-10-29 11:00:00,1.64508,1.64627,1.64478,1.64537,2856,32,0
2024-10-29 12:00:00,1.64534,1.64598,1.6433900000000001,1.6437,2513,32,0
2024-10-29 13:00:00,1.64371,1.64575,1.64334,1.64543,2604,32,0
2024-10-29 14:00:00,1.64542,1.64635,1.643,1.64331,3365,32,0
2024-10-29 15:00:00,1.64331,1.6460599999999999,1.6417199999999998,1.64422,3589,32,0
2024-10-29 16:00:00,1.64398,1.6469399999999998,1.64327,1.64609,4580,32,0
2024-10-29 17:00:00,1.64612,1.64851,1.6455199999999999,1.64672,3976,32,0
2024-10-29 18:00:00,1.6467100000000001,1.64808,1.64646,1.64775,3312,32,0
2024-10-29 19:00:00,1.6478199999999998,1.64871,1.6471900000000002,1.64829,2960,32,0
2024-10-29 20:00:00,1.64828,1.64959,1.64815,1.6492200000000001,2340,32,0
2024-10-29 21:00:00,1.64921,1.65,1.6487699999999998,1.64935,2325,32,0
2024-10-29 22:00:00,1.6493600000000002,1.64977,1.64862,1.64869,1673,32,0
2024-10-29 23:00:00,1.64726,1.64876,1.64697,1.64852,336,32,0
2024-10-30 00:00:00,1.6486,1.64931,1.6484299999999998,1.64903,525,11,0
2024-10-30 01:00:00,1.64909,1.6498300000000001,1.64872,1.64962,895,11,0
2024-10-30 02:00:00,1.64962,1.65089,1.64751,1.64916,2075,32,0
2024-10-30 03:00:00,1.64917,1.64917,1.64716,1.64818,2937,32,0
2024-10-30 04:00:00,1.6482,1.65046,1.64775,1.65001,3084,32,0
2024-10-30 05:00:00,1.65001,1.65405,1.64991,1.6532,2810,25,0
2024-10-30 06:00:00,1.65321,1.6539199999999998,1.6526,1.6530399999999998,2549,32,0
2024-10-30 07:00:00,1.65303,1.6539700000000002,1.65238,1.65307,2897,32,0
2024-10-30 08:00:00,1.65306,1.65346,1.65032,1.65083,2833,32,0
2024-10-30 09:00:00,1.65083,1.65107,1.6488,1.64905,2540,32,0
2024-10-30 10:00:00,1.64909,1.64998,1.64588,1.64588,3266,32,0
2024-10-30 11:00:00,1.6465999999999998,1.64974,1.64616,1.64777,3104,32,0
2024-10-30 12:00:00,1.64774,1.6480700000000001,1.6461700000000001,1.6469200000000002,2479,32,0
2024-10-30 13:00:00,1.6469200000000002,1.6474,1.6454,1.64582,2416,32,0
2024-10-30 14:00:00,1.64589,1.647,1.6439300000000001,1.6447500000000002,3958,32,0
2024-10-30 15:00:00,1.6447500000000002,1.64825,1.6444,1.64546,3963,32,0
2024-10-30 16:00:00,1.6454499999999999,1.64964,1.64516,1.6489,4367,27,0
2024-10-30 17:00:00,1.6488800000000001,1.6508099999999999,1.6486399999999999,1.65034,4082,30,0
2024-10-30 18:00:00,1.6503700000000001,1.65138,1.6499000000000001,1.65079,3120,32,0
2024-10-30 19:00:00,1.65076,1.6520899999999998,1.65046,1.65157,2760,32,0
2024-10-30 20:00:00,1.6516,1.65208,1.65053,1.65152,2216,32,0
2024-10-30 21:00:00,1.65151,1.65171,1.65069,1.65144,2967,32,0
2024-10-30 22:00:00,1.65143,1.65212,1.65096,1.65156,2088,5,0
2024-10-30 23:00:00,1.65158,1.65183,1.6487699999999998,1.65104,370,32,0
2024-10-31 00:00:00,1.65104,1.6524,1.65104,1.65218,870,32,0
2024-10-31 01:00:00,1.65211,1.6522299999999999,1.65152,1.6519,933,12,0
2024-10-31 02:00:00,1.65188,1.65333,1.6513499999999999,1.65306,1768,32,0
2024-10-31 03:00:00,1.65306,1.6532200000000001,1.65059,1.65136,2576,32,0
2024-10-31 04:00:00,1.65136,1.6515,1.6496,1.65009,2739,32,0
2024-10-31 05:00:00,1.65009,1.65157,1.64994,1.65099,2331,32,0
2024-10-31 06:00:00,1.6510099999999999,1.6517300000000001,1.6503999999999999,1.65127,1976,32,0
2024-10-31 07:00:00,1.65133,1.65177,1.64977,1.65027,2290,32,0
2024-10-31 08:00:00,1.65027,1.65114,1.6498,1.65041,2630,32,0
2024-10-31 09:00:00,1.65048,1.65171,1.64998,1.65109,2942,32,0
2024-10-31 10:00:00,1.65114,1.65197,1.64996,1.65184,3217,32,0
2024-10-31 11:00:00,1.65195,1.65418,1.65137,1.65385,2740,1,0
2024-10-31 12:00:00,1.6537899999999999,1.65601,1.6537899999999999,1.6550799999999999,2630,32,0
2024-10-31 13:00:00,1.6550500000000001,1.6554600000000002,1.65358,1.65369,2716,32,0
2024-10-31 14:00:00,1.65371,1.65621,1.65292,1.65448,3846,32,0
2024-10-31 15:00:00,1.6544699999999999,1.65954,1.65418,1.65808,4106,32,0
2024-10-31 16:00:00,1.65808,1.65983,1.65592,1.6595499999999999,4639,32,0
2024-10-31 17:00:00,1.6594799999999998,1.65954,1.6560000000000001,1.65726,4683,32,0
2024-10-31 18:00:00,1.6572900000000002,1.65739,1.65465,1.6548500000000002,4022,32,0
2024-10-31 19:00:00,1.65482,1.65497,1.6530200000000002,1.6537199999999999,3254,25,0
2024-10-31 20:00:00,1.65374,1.65439,1.6529099999999999,1.65317,3273,32,0
2024-10-31 21:00:00,1.6531500000000001,1.65373,1.65245,1.6529,3399,32,0
2024-10-31 22:00:00,1.65294,1.6537199999999999,1.65224,1.65348,2600,32,0
2024-10-31 23:00:00,1.6529500000000001,1.65387,1.65287,1.65357,329,32,0
2024-11-01 00:00:00,1.65362,1.65473,1.65292,1.65469,776,13,0
2024-11-01 01:00:00,1.65469,1.65482,1.65333,1.6547800000000001,1216,10,0
2024-11-01 02:00:00,1.6547800000000001,1.6564999999999999,1.6539899999999998,1.65626,2022,32,0
2024-11-01 03:00:00,1.65626,1.65646,1.6535199999999999,1.65421,2823,32,0
2024-11-01 04:00:00,1.65421,1.65576,1.65343,1.6534499999999999,3019,32,0
2024-11-01 05:00:00,1.6534499999999999,1.65354,1.65222,1.6533600000000002,2411,32,0
2024-11-01 06:00:00,1.6533600000000002,1.6541299999999999,1.65299,1.6538599999999999,1672,32,0
2024-11-01 07:00:00,1.6538599999999999,1.65648,1.6536300000000002,1.65572,2647,25,0
2024-11-01 08:00:00,1.65571,1.6579700000000002,1.65549,1.65701,2558,32,0
2024-11-01 09:00:00,1.65701,1.6583,1.65635,1.6566999999999998,2769,32,0
2024-11-01 10:00:00,1.65685,1.65725,1.6535600000000001,1.6545299999999998,2859,32,0
2024-11-01 11:00:00,1.6545100000000001,1.65483,1.65343,1.65359,2215,32,0
2024-11-01 12:00:00,1.65359,1.65445,1.6532,1.65427,2203,32,0
2024-11-01 13:00:00,1.6542599999999998,1.65565,1.65423,1.65479,2235,32,0
2024-11-01 14:00:00,1.6547800000000001,1.65594,1.6529099999999999,1.65314,4261,32,0
2024-11-01 15:00:00,1.6531099999999999,1.6536,1.65028,1.65084,4369,32,0
2024-11-01 16:00:00,1.65041,1.65199,1.64989,1.65029,4656,32,0
2024-11-01 17:00:00,1.6502599999999998,1.65138,1.6474600000000001,1.6478899999999999,3840,26,0
2024-11-01 18:00:00,1.64802,1.65039,1.6478199999999998,1.65009,3159,32,0
2024-11-01 19:00:00,1.65008,1.65131,1.6496,1.6511900000000002,2656,32,0
2024-11-01 20:00:00,1.65118,1.65224,1.65099,1.65222,2555,25,0
2024-11-01 21:00:00,1.65226,1.65321,1.65165,1.65262,2724,32,0
2024-11-01 22:00:00,1.6526,1.65272,1.65113,1.65127,1487,32,0
2024-11-04 00:00:00,1.64429,1.65103,1.64306,1.6503299999999999,740,37,0
2024-11-04 01:00:00,1.65038,1.6514,1.64838,1.6494900000000001,2253,32,0
2024-11-04 02:00:00,1.64948,1.65057,1.64794,1.64794,2294,32,0
2024-11-04 03:00:00,1.6479300000000001,1.64961,1.6474199999999999,1.6489500000000001,3419,32,0
2024-11-04 04:00:00,1.6489500000000001,1.65003,1.64763,1.64982,3509,32,0
2024-11-04 05:00:00,1.64982,1.65028,1.64682,1.6481,3139,32,0
2024-11-04 06:00:00,1.64815,1.6492200000000001,1.64811,1.64865,2030,32,0
2024-11-04 07:00:00,1.64866,1.65022,1.6483400000000001,1.64836,2826,32,0
2024-11-04 08:00:00,1.64836,1.65096,1.64832,1.6503100000000002,2915,32,0
2024-11-04 09:00:00,1.6503,1.6536,1.65003,1.65359,3077,32,0
2024-11-04 10:00:00,1.6536,1.65387,1.6522700000000001,1.6529,3181,32,0
2024-11-04 11:00:00,1.65289,1.65419,1.65212,1.65231,2507,32,0
2024-11-04 12:00:00,1.65232,1.65385,1.6522700000000001,1.65282,2370,32,0
2024-11-04 13:00:00,1.65279,1.6535600000000001,1.65219,1.6523400000000001,2402,32,0
2024-11-04 14:00:00,1.65233,1.6527699999999999,1.6513,1.6518899999999999,2453,32,0
2024-11-04 15:00:00,1.6519,1.65391,1.6510799999999999,1.65324,3112,32,0
2024-11-04 16:00:00,1.6532200000000001,1.6534900000000001,1.6501299999999999,1.6504400000000001,3742,32,0
2024-11-04 17:00:00,1.6504400000000001,1.65131,1.64933,1.65129,4248,32,0
2024-11-04 18:00:00,1.65126,1.65358,1.6504699999999999,1.65305,3764,32,0
2024-11-04 19:00:00,1.65305,1.65346,1.65138,1.6515499999999999,2880,32,0
2024-11-04 20:00:00,1.65151,1.65274,1.65102,1.65133,2979,32,0
2024-11-04 21:00:00,1.6513200000000001,1.65167,1.6508500000000002,1.65136,2778,32,0
2024-11-04 22:00:00,1.6513499999999999,1.6519,1.65088,1.6516,2606,32,0
2024-11-04 23:00:00,1.6515300000000002,1.6520700000000001,1.65113,1.6518899999999999,1451,32,0
2024-11-05 00:00:00,1.6526,1.6526,1.65021,1.65103,352,50,0
2024-11-05 01:00:00,1.6510799999999999,1.6518000000000002,1.6507100000000001,1.65138,936,32,0
2024-11-05 02:00:00,1.6513900000000001,1.6527500000000002,1.6513900000000001,1.65176,1568,32,0
2024-11-05 03:00:00,1.65176,1.65244,1.64978,1.65016,3002,32,0
2024-11-05 04:00:00,1.65022,1.6509800000000001,1.64967,1.65073,2942,32,0
2024-11-05 05:00:00,1.6507399999999999,1.65151,1.6486,1.65144,2652,32,0
2024-11-05 06:00:00,1.65144,1.6516600000000001,1.64833,1.64916,2025,32,0
2024-11-05 07:00:00,1.6492,1.6494,1.6480000000000001,1.6487699999999998,2363,32,0
2024-11-05 08:00:00,1.64876,1.64899,1.64722,1.6476,2274,32,0
2024-11-05 09:00:00,1.6476199999999999,1.6478000000000002,1.646,1.64722,2454,32,0
2024-11-05 10:00:00,1.64714,1.64725,1.6451099999999999,1.64555,2613,26,0
2024-11-05 11:00:00,1.64551,1.64683,1.64517,1.6459000000000001,2128,32,0
2024-11-05 12:00:00,1.64592,1.64629,1.64551,1.6457000000000002,1908,32,0
2024-11-05 13:00:00,1.6457000000000002,1.64573,1.64462,1.64528,2020,32,0
2024-11-05 14:00:00,1.64528,1.64558,1.64417,1.64473,1877,26,0
2024-11-05 15:00:00,1.64473,1.6450399999999998,1.64316,1.64368,2513,25,0
2024-11-05 16:00:00,1.6436600000000001,1.6446800000000001,1.64322,1.6433,3446,27,0
2024-11-05 17:00:00,1.64316,1.64402,1.64279,1.64324,4203,32,0
2024-11-05 18:00:00,1.64325,1.64666,1.64307,1.64666,3281,25,0
2024-11-05 19:00:00,1.64662,1.64768,1.6465,1.64743,2288,32,0
2024-11-05 20:00:00,1.6474199999999999,1.64781,1.64662,1.64738,2853,32,0
2024-11-05 21:00:00,1.64738,1.64765,1.64645,1.64731,2343,26,0
2024-11-05 22:00:00,1.64734,1.6476899999999999,1.64609,1.6461299999999999,1827,32,0
2024-11-05 23:00:00,1.64615,1.6468500000000001,1.64564,1.64601,1247,32,0
2024-11-06 00:00:00,1.64675,1.64738,1.64402,1.6467800000000001,523,50,0
2024-11-06 01:00:00,1.64688,1.64779,1.64535,1.6463299999999998,2197,38,0
2024-11-06 02:00:00,1.6463100000000002,1.6468699999999998,1.6427100000000001,1.6439,5091,36,0
2024-11-06 03:00:00,1.6439300000000001,1.6456300000000001,1.6431900000000002,1.64341,4903,33,0
2024-11-06 04:00:00,1.64361,1.6443699999999999,1.6417000000000002,1.64238,5275,25,0
2024-11-06 05:00:00,1.64237,1.64883,1.64126,1.6486100000000001,5164,32,0
2024-11-06 06:00:00,1.6486100000000001,1.64954,1.6457199999999998,1.6469,4664,32,0
2024-11-06 07:00:00,1.64683,1.6481,1.64099,1.6430099999999999,5254,32,0
2024-11-06 08:00:00,1.643,1.64314,1.63984,1.64035,5092,32,0
2024-11-06 09:00:00,1.64032,1.6420400000000002,1.63807,1.63888,5039,32,0
2024-11-06 10:00:00,1.6389200000000002,1.63954,1.63423,1.6350500000000001,4757,29,0
2024-11-06 11:00:00,1.6348799999999999,1.63667,1.6328,1.6328,4094,32,0
2024-11-06 12:00:00,1.63276,1.6332499999999999,1.6306500000000002,1.63259,3393,32,0
2024-11-06 13:00:00,1.6326100000000001,1.63348,1.63124,1.63303,4127,32,0
2024-11-06 14:00:00,1.63296,1.63349,1.62737,1.6273900000000001,4260,25,0
2024-11-06 15:00:00,1.6274199999999999,1.63457,1.6271,1.63323,4316,32,0
2024-11-06 16:00:00,1.63312,1.6355,1.6308500000000001,1.6351900000000001,4545,32,0
2024-11-06 17:00:00,1.63513,1.63568,1.6300400000000002,1.63324,5019,25,0
2024-11-06 18:00:00,1.63321,1.6345100000000001,1.63195,1.63253,3609,32,0
2024-11-06 19:00:00,1.63255,1.6344699999999999,1.63249,1.63281,3483,32,0
2024-11-06 20:00:00,1.63281,1.63335,1.63084,1.63159,3169,32,0
2024-11-06 21:00:00,1.63161,1.63172,1.6295600000000001,1.63062,2534,32,0
2024-11-06 22:00:00,1.63061,1.63335,1.62971,1.63335,2125,32,0
2024-11-06 23:00:00,1.63333,1.63529,1.63231,1.63277,1291,14,0
2024-11-07 00:00:00,1.6326100000000001,1.63308,1.6312,1.63293,384,45,0
2024-11-07 01:00:00,1.63273,1.63416,1.63273,1.63403,1310,32,0
2024-11-07 02:00:00,1.63403,1.63437,1.63174,1.63179,2453,32,0
2024-11-07 03:00:00,1.63188,1.63205,1.62792,1.62825,3762,32,0
2024-11-07 04:00:00,1.6282299999999998,1.62825,1.62297,1.62357,3532,30,0
2024-11-07 05:00:00,1.6235300000000001,1.6242299999999998,1.62144,1.62196,2867,32,0
2024-11-07 06:00:00,1.62196,1.62255,1.6213,1.62155,2500,32,0
2024-11-07 07:00:00,1.62154,1.62287,1.62126,1.62234,2687,32,0
2024-11-07 08:00:00,1.62234,1.62339,1.62169,1.6223,2709,32,0
2024-11-07 09:00:00,1.62205,1.6239,1.62115,1.6232600000000001,3939,32,0
2024-11-07 10:00:00,1.62331,1.6240700000000001,1.62165,1.6228,3847,32,0
2024-11-07 11:00:00,1.62273,1.6228,1.62076,1.6208399999999998,3307,32,0
2024-11-07 12:00:00,1.6208399999999998,1.62391,1.62074,1.6217899999999998,2690,32,0
2024-11-07 13:00:00,1.6217899999999998,1.62313,1.62165,1.62218,2485,32,0
2024-11-07 14:00:00,1.62216,1.62266,1.62093,1.62097,3633,32,0
2024-11-07 15:00:00,1.62094,1.6215000000000002,1.61907,1.61957,4592,32,0
2024-11-07 16:00:00,1.61958,1.62117,1.6185399999999999,1.6186,4232,32,0
2024-11-07 17:00:00,1.61869,1.61918,1.61683,1.6169099999999998,4352,32,0
2024-11-07 18:00:00,1.6168900000000002,1.61864,1.61622,1.6181999999999999,3954,32,0
2024-11-07 19:00:00,1.61821,1.61889,1.61748,1.61802,3098,26,0
2024-11-07 20:00:00,1.61805,1.61954,1.61774,1.6184699999999999,2726,32,0
2024-11-07 21:00:00,1.61754,1.6196199999999998,1.6168,1.6168,4976,32,0
2024-11-07 22:00:00,1.61676,1.61798,1.61613,1.61764,4092,32,0
2024-11-07 23:00:00,1.61758,1.6185100000000001,1.6166800000000001,1.6184500000000002,1077,19,0
2024-11-08 00:00:00,1.6180400000000001,1.6181999999999999,1.61638,1.6173899999999999,437,50,0
2024-11-08 01:00:00,1.61747,1.6183999999999998,1.61654,1.61715,1341,32,0
2024-11-08 02:00:00,1.61711,1.61835,1.61651,1.61825,2200,32,0
2024-11-08 03:00:00,1.61825,1.6195,1.61774,1.61928,3551,32,0
2024-11-08 04:00:00,1.61929,1.6202299999999998,1.61857,1.6195,3463,32,0
2024-11-08 05:00:00,1.61948,1.62199,1.61925,1.62111,3057,32,0
2024-11-08 06:00:00,1.62113,1.62169,1.61991,1.62033,2505,32,0
2024-11-08 07:00:00,1.6203400000000001,1.62162,1.6198299999999999,1.6200700000000001,2864,32,0
2024-11-08 08:00:00,1.62006,1.62081,1.6188500000000001,1.61911,2951,32,0
2024-11-08 09:00:00,1.61918,1.62135,1.61902,1.62036,3208,32,0
2024-11-08 10:00:00,1.62025,1.62492,1.61952,1.6220400000000001,4844,25,0
2024-11-08 11:00:00,1.62203,1.623,1.62154,1.6224699999999999,3671,32,0
2024-11-08 12:00:00,1.62246,1.62392,1.6219000000000001,1.62351,3283,32,0
2024-11-08 13:00:00,1.6234199999999999,1.62594,1.62341,1.62542,3235,25,0
2024-11-08 14:00:00,1.62538,1.62677,1.62513,1.62576,3763,32,0
2024-11-08 15:00:00,1.6258,1.6275300000000001,1.62533,1.6271499999999999,4063,32,0
2024-11-08 16:00:00,1.62717,1.62825,1.62582,1.6265100000000001,4104,32,0
2024-11-08 17:00:00,1.62656,1.6289799999999999,1.62553,1.62832,4467,32,0
2024-11-08 18:00:00,1.62832,1.63023,1.62832,1.62978,3999,32,0
2024-11-08 19:00:00,1.62976,1.63039,1.62813,1.62827,4030,32,0
2024-11-08 20:00:00,1.62827,1.62953,1.62759,1.62886,2939,32,0
2024-11-08 21:00:00,1.62887,1.62937,1.62815,1.6282100000000002,2215,32,0
2024-11-08 22:00:00,1.62832,1.6291,1.6280299999999999,1.62835,1873,32,0
2024-11-08 23:00:00,1.62829,1.62847,1.6265800000000001,1.62668,1053,32,0
2024-11-11 00:00:00,1.6239400000000002,1.62736,1.6229,1.6266699999999998,1298,50,0
2024-11-11 01:00:00,1.62663,1.62775,1.62663,1.62693,1680,32,0
2024-11-11 02:00:00,1.62697,1.6272799999999998,1.62503,1.62602,2248,32,0
2024-11-11 03:00:00,1.62601,1.62705,1.62537,1.62649,3191,32,0
2024-11-11 04:00:00,1.6265100000000001,1.6279599999999999,1.6261299999999999,1.62687,2656,32,0
2024-11-11 05:00:00,1.62686,1.6271499999999999,1.62517,1.6251799999999998,2374,32,0
2024-11-11 06:00:00,1.6251799999999998,1.62581,1.62446,1.62493,2064,32,0
2024-11-11 07:00:00,1.62486,1.62609,1.6239599999999998,1.6260599999999998,2662,32,0
2024-11-11 08:00:00,1.62605,1.62626,1.6249799999999999,1.62596,2380,32,0
2024-11-11 09:00:00,1.62592,1.62707,1.62361,1.62375,3591,32,0
2024-11-11 10:00:00,1.6237599999999999,1.62496,1.62286,1.6238000000000001,3568,32,0
2024-11-11 11:00:00,1.62378,1.62405,1.62199,1.62243,3345,32,0
2024-11-11 12:00:00,1.62243,1.62259,1.62067,1.62092,2795,32,0
2024-11-11 13:00:00,1.6209099999999999,1.6211,1.61868,1.61896,2918,32,0
2024-11-11 14:00:00,1.6188500000000001,1.61945,1.61821,1.6185,2686,32,0
2024-11-11 15:00:00,1.61849,1.62093,1.61837,1.61998,3643,32,0
2024-11-11 16:00:00,1.62,1.6205699999999998,1.61828,1.61966,3911,32,0
2024-11-11 17:00:00,1.61965,1.62088,1.61868,1.6205,3819,32,0
2024-11-11 18:00:00,1.62051,1.62104,1.61974,1.6208900000000002,3111,32,0
2024-11-11 19:00:00,1.62086,1.62148,1.62061,1.62115,2180,32,0
2024-11-11 20:00:00,1.6211600000000002,1.62235,1.6206,1.6207,2438,32,0
2024-11-11 21:00:00,1.6207,1.6218,1.62061,1.62142,1944,32,0
2024-11-11 22:00:00,1.62141,1.62168,1.6209099999999999,1.62114,1997,32,0
2024-11-11 23:00:00,1.62114,1.6214300000000001,1.6204,1.6205699999999998,839,15,0
2024-11-12 00:00:00,1.62053,1.62101,1.61707,1.62019,364,50,0
2024-11-12 01:00:00,1.62011,1.62151,1.62011,1.62067,1346,32,0
2024-11-12 02:00:00,1.6207099999999999,1.6220599999999998,1.6205699999999998,1.62121,2085,32,0
2024-11-12 03:00:00,1.6212,1.62334,1.61945,1.62133,3704,32,0
2024-11-12 04:00:00,1.6213199999999999,1.62435,1.6213199999999999,1.62361,3651,32,0
2024-11-12 05:00:00,1.62356,1.62439,1.6223100000000001,1.62352,2999,26,0
2024-11-12 06:00:00,1.62351,1.6245699999999998,1.62351,1.62374,2461,32,0
2024-11-12 07:00:00,1.62374,1.6244100000000001,1.6226500000000001,1.62408,3228,32,0
2024-11-12 08:00:00,1.62412,1.62436,1.62198,1.62219,3365,27,0
2024-11-12 09:00:00,1.62192,1.62371,1.62158,1.62289,3658,32,0
2024-11-12 10:00:00,1.62286,1.62412,1.62218,1.6230099999999998,3918,32,0
2024-11-12 11:00:00,1.62296,1.62413,1.6228799999999999,1.62377,3354,26,0
2024-11-12 12:00:00,1.6235,1.62406,1.62276,1.62343,3272,32,0
2024-11-12 13:00:00,1.62343,1.6242999999999999,1.62244,1.62273,3133,32,0
2024-11-12 14:00:00,1.6227,1.62289,1.6203400000000001,1.6207500000000001,3458,32,0
2024-11-12 15:00:00,1.62073,1.62228,1.62019,1.6214499999999998,3908,32,0
2024-11-12 16:00:00,1.62144,1.62379,1.62144,1.62321,4141,32,0
2024-11-12 17:00:00,1.62321,1.62366,1.62088,1.6215199999999999,4471,32,0
2024-11-12 18:00:00,1.62149,1.62504,1.62107,1.6249500000000001,4213,32,0
2024-11-12 19:00:00,1.62494,1.62764,1.62481,1.62748,3973,32,0
2024-11-12 20:00:00,1.6274600000000001,1.6276199999999998,1.62501,1.62528,3268,32,0
2024-11-12 21:00:00,1.6252499999999999,1.6255199999999999,1.62425,1.6246800000000001,2104,32,0
2024-11-12 22:00:00,1.62469,1.62531,1.62354,1.62513,2343,32,0
2024-11-12 23:00:00,1.62511,1.6266699999999998,1.62454,1.6257899999999998,1261,11,0
2024-11-13 00:00:00,1.62581,1.62657,1.62384,1.6255199999999999,679,49,0
2024-11-13 01:00:00,1.62546,1.6266,1.62546,1.6257700000000002,1360,32,0
2024-11-13 02:00:00,1.6257700000000002,1.62835,1.62573,1.62664,2253,32,0
2024-11-13 03:00:00,1.62664,1.62695,1.62489,1.6256599999999999,3680,2,0
2024-11-13 04:00:00,1.62565,1.62622,1.6249,1.62514,3170,32,0
2024-11-13 05:00:00,1.62513,1.62582,1.62454,1.6252,2593,32,0
2024-11-13 06:00:00,1.62517,1.6253199999999999,1.62429,1.62436,2062,32,0
2024-11-13 07:00:00,1.62436,1.6253,1.62375,1.6244100000000001,2672,32,0
2024-11-13 08:00:00,1.6244100000000001,1.62649,1.62417,1.62616,2915,32,0
2024-11-13 09:00:00,1.62618,1.62639,1.6245699999999998,1.62544,2935,32,0
2024-11-13 10:00:00,1.6256,1.6267800000000001,1.6247500000000001,1.6264699999999999,3292,32,0
2024-11-13 11:00:00,1.6264699999999999,1.62724,1.62587,1.62666,3315,32,0
2024-11-13 12:00:00,1.62669,1.6279,1.62623,1.62675,2714,32,0
2024-11-13 13:00:00,1.62675,1.6294300000000002,1.62648,1.62938,2783,32,0
2024-11-13 14:00:00,1.62935,1.6297700000000002,1.6280999999999999,1.6295199999999999,3420,32,0
2024-11-13 15:00:00,1.62949,1.6303,1.6258,1.62839,4857,32,0
2024-11-13 16:00:00,1.62839,1.63043,1.62744,1.62846,4816,32,0
2024-11-13 17:00:00,1.62851,1.63098,1.62797,1.629,5232,32,0
2024-11-13 18:00:00,1.629,1.63028,1.62824,1.62914,3744,32,0
2024-11-13 19:00:00,1.62917,1.6300400000000002,1.6284999999999998,1.62886,3326,32,0
2024-11-13 20:00:00,1.6287500000000001,1.62885,1.62677,1.6273,2803,26,0
2024-11-13 21:00:00,1.6273,1.62926,1.6271900000000001,1.6291600000000002,2455,32,0
2024-11-13 22:00:00,1.6292,1.62949,1.6280000000000001,1.62934,2096,32,0
2024-11-13 23:00:00,1.62942,1.62955,1.6282999999999999,1.62851,1063,6,0
2024-11-14 00:00:00,1.6285500000000002,1.62858,1.62485,1.6250499999999999,451,26,0
2024-11-14 01:00:00,1.6250900000000001,1.62732,1.6250900000000001,1.62691,968,32,0
2024-11-14 02:00:00,1.62691,1.62923,1.6265800000000001,1.62724,2169,32,0
2024-11-14 03:00:00,1.62725,1.62829,1.62661,1.62778,3513,32,0
2024-11-14 04:00:00,1.6278000000000001,1.63035,1.62778,1.6296599999999999,3501,32,0
2024-11-14 05:00:00,1.62967,1.6312600000000002,1.62811,1.63014,3012,32,0
2024-11-14 06:00:00,1.63011,1.6315300000000001,1.62937,1.63015,2210,32,0
2024-11-14 07:00:00,1.63014,1.63158,1.63001,1.6314600000000001,2896,32,0
2024-11-14 08:00:00,1.6314600000000001,1.63159,1.63007,1.6308,3313,32,0
2024-11-14 09:00:00,1.63082,1.63154,1.62854,1.62965,3665,26,0
2024-11-14 10:00:00,1.62962,1.63039,1.6274199999999999,1.62777,3653,25,0
2024-11-14 11:00:00,1.62778,1.62828,1.6265800000000001,1.62717,3534,32,0
2024-11-14 12:00:00,1.6271900000000001,1.62835,1.62656,1.627,3388,32,0
2024-11-14 13:00:00,1.62702,1.6282100000000002,1.62616,1.62774,3620,32,0
2024-11-14 14:00:00,1.6277300000000001,1.62973,1.62748,1.62921,3493,32,0
2024-11-14 15:00:00,1.6292,1.6293,1.62641,1.62874,4675,32,0
2024-11-14 16:00:00,1.6288200000000002,1.63057,1.62831,1.6303100000000001,4736,32,0
2024-11-14 17:00:00,1.63032,1.6328,1.62995,1.63157,4973,32,0
2024-11-14 18:00:00,1.63158,1.63194,1.63016,1.63164,4156,32,0
2024-11-14 19:00:00,1.63164,1.6319,1.62991,1.6299299999999999,3533,32,0
2024-11-14 20:00:00,1.62989,1.6307800000000001,1.6295199999999999,1.6304400000000001,2929,32,0
2024-11-14 21:00:00,1.6304400000000001,1.6304699999999999,1.62921,1.6300400000000002,2669,32,0
2024-11-14 22:00:00,1.63003,1.63262,1.62944,1.63114,4725,32,0
2024-11-14 23:00:00,1.6311900000000001,1.63157,1.63064,1.6314899999999999,1901,32,0
2024-11-15 00:00:00,1.6319599999999999,1.63355,1.6280299999999999,1.63118,471,50,0
2024-11-15 01:00:00,1.63109,1.63249,1.6307399999999999,1.63097,1708,32,0
2024-11-15 02:00:00,1.63097,1.63287,1.6307800000000001,1.63266,2298,32,0
2024-11-15 03:00:00,1.63259,1.63304,1.63138,1.63163,3543,32,0
2024-11-15 04:00:00,1.63163,1.6318899999999998,1.6304699999999999,1.63075,3550,32,0
2024-11-15 05:00:00,1.63072,1.63132,1.6301700000000001,1.6307,2734,32,0
2024-11-15 06:00:00,1.63069,1.6308799999999999,1.6298599999999999,1.63036,2144,32,0
2024-11-15 07:00:00,1.63037,1.63102,1.62958,1.63072,3032,32,0
2024-11-15 08:00:00,1.63069,1.63306,1.63041,1.6320700000000001,3617,32,0
2024-11-15 09:00:00,1.6320700000000001,1.6331799999999999,1.63175,1.63283,3620,32,0
2024-11-15 10:00:00,1.63283,1.63517,1.63269,1.63376,3979,28,0
2024-11-15 11:00:00,1.63376,1.63421,1.6327,1.6332900000000001,3486,32,0
2024-11-15 12:00:00,1.63327,1.63439,1.63314,1.63389,3422,32,0
2024-11-15 13:00:00,1.6339000000000001,1.6345399999999999,1.63259,1.6334300000000002,3079,32,0
2024-11-15 14:00:00,1.6334300000000002,1.63387,1.6324999999999998,1.6332,3233,32,0
2024-11-15 15:00:00,1.63319,1.6348500000000001,1.63307,1.63353,4665,32,0
2024-11-15 16:00:00,1.63355,1.63443,1.63238,1.63324,4730,32,0
2024-11-15 17:00:00,1.63324,1.63522,1.63043,1.6307,5096,32,0
2024-11-15 18:00:00,1.63071,1.633,1.6305100000000001,1.6329500000000001,4542,32,0
2024-11-15 19:00:00,1.6329099999999999,1.63323,1.63197,1.6320299999999999,3690,32,0
2024-11-15 20:00:00,1.6320700000000001,1.63277,1.63158,1.63229,3107,32,0
2024-11-15 21:00:00,1.63228,1.63289,1.63157,1.63206,2592,32,0
2024-11-15 22:00:00,1.63206,1.6322999999999999,1.63012,1.63041,2600,25,0
2024-11-15 23:00:00,1.63042,1.6307,1.629,1.6301299999999999,1376,32,0
2024-11-18 00:00:00,1.62856,1.6305100000000001,1.6274899999999999,1.63009,646,60,0
2024-11-18 01:00:00,1.63077,1.63095,1.62938,1.6296,1478,32,0
2024-11-18 02:00:00,1.6296,1.63005,1.62867,1.62869,2448,32,0
2024-11-18 03:00:00,1.6287,1.62939,1.62831,1.6288,4096,32,0
2024-11-18 04:00:00,1.62879,1.62915,1.62747,1.62847,3249,32,0
2024-11-18 05:00:00,1.62847,1.6296,1.6276199999999998,1.62917,2819,32,0
2024-11-18 06:00:00,1.62915,1.62961,1.62816,1.62856,2163,32,0
2024-11-18 07:00:00,1.6285699999999999,1.63025,1.62853,1.62954,2995,32,0
2024-11-18 08:00:00,1.62955,1.63168,1.6295199999999999,1.63075,3337,32,0
2024-11-18 09:00:00,1.63082,1.63368,1.6308,1.63337,3254,8,0
2024-11-18 10:00:00,1.63335,1.6339000000000001,1.6323699999999999,1.63382,3535,29,0
2024-11-18 11:00:00,1.63384,1.63593,1.63382,1.63563,3785,32,0
2024-11-18 12:00:00,1.63563,1.63602,1.6329,1.6331,3191,32,0
2024-11-18 13:00:00,1.6331099999999998,1.6339000000000001,1.63226,1.63374,3001,30,0
2024-11-18 14:00:00,1.63378,1.63472,1.633,1.63462,3033,32,0
2024-11-18 15:00:00,1.6346,1.63544,1.63375,1.63453,3802,32,0
2024-11-18 16:00:00,1.63452,1.63461,1.6328200000000002,1.63294,4064,32,0
2024-11-18 17:00:00,1.6328200000000002,1.63292,1.62992,1.6306,4163,32,0
2024-11-18 18:00:00,1.6305800000000001,1.6305800000000001,1.62737,1.62938,3832,32,0
2024-11-18 19:00:00,1.6294,1.6301700000000001,1.62777,1.6280999999999999,3244,32,0
2024-11-18 20:00:00,1.62808,1.6288,1.6276000000000002,1.62797,2528,32,0
2024-11-18 21:00:00,1.62792,1.62912,1.62755,1.62802,2443,32,0
2024-11-18 22:00:00,1.6280299999999999,1.62852,1.62752,1.62764,1858,32,0
2024-11-18 23:00:00,1.62765,1.6286800000000001,1.62751,1.62828,1012,15,0
2024-11-19 00:00:00,1.62818,1.6286800000000001,1.62747,1.6284399999999999,419,51,0
2024-11-19 01:00:00,1.62842,1.62907,1.62808,1.6283699999999999,1379,32,0
2024-11-19 02:00:00,1.62835,1.62987,1.62819,1.6294499999999998,2117,32,0
2024-11-19 03:00:00,1.6294499999999998,1.6299000000000001,1.62706,1.62747,3253,32,0
2024-11-19 04:00:00,1.62748,1.62767,1.6264699999999999,1.62724,2856,32,0
2024-11-19 05:00:00,1.6272799999999998,1.6273900000000001,1.6247099999999999,1.6249,2677,32,0
2024-11-19 06:00:00,1.6249099999999999,1.6268099999999999,1.6247,1.6266500000000002,2320,32,0
2024-11-19 07:00:00,1.6266500000000002,1.62757,1.62615,1.6263999999999998,2703,32,0
2024-11-19 08:00:00,1.62644,1.6265100000000001,1.62539,1.62554,2805,32,0
2024-11-19 09:00:00,1.62557,1.6259000000000001,1.62409,1.62458,3103,32,0
2024-11-19 10:00:00,1.62452,1.62626,1.62417,1.6257899999999998,4350,32,0
2024-11-19 11:00:00,1.62582,1.6262699999999999,1.62149,1.62508,4752,30,0
2024-11-19 12:00:00,1.62528,1.6260400000000002,1.62458,1.6254,3727,32,0
2024-11-19 13:00:00,1.62541,1.62673,1.62469,1.62643,3332,32,0
2024-11-19 14:00:00,1.62642,1.62729,1.6255199999999999,1.62607,3227,32,0
2024-11-19 15:00:00,1.6260599999999998,1.6269900000000002,1.62496,1.62637,4236,32,0
2024-11-19 16:00:00,1.62643,1.62784,1.62435,1.62485,4850,32,0
2024-11-19 17:00:00,1.62486,1.62615,1.62336,1.62341,4603,32,0
2024-11-19 18:00:00,1.62341,1.62374,1.62153,1.62161,3986,29,0
2024-11-19 19:00:00,1.62162,1.6225800000000001,1.6215199999999999,1.6223999999999998,3124,30,0
2024-11-19 20:00:00,1.62239,1.62284,1.6215199999999999,1.6216599999999999,2625,29,0
2024-11-19 21:00:00,1.62165,1.62209,1.6209799999999999,1.62202,2210,28,0
2024-11-19 22:00:00,1.62203,1.62245,1.62171,1.62187,2066,32,0
2024-11-19 23:00:00,1.6218599999999999,1.62218,1.62147,1.62199,1046,32,0
2024-11-20 00:00:00,1.6214,1.6223,1.61955,1.6213,687,58,0
2024-11-20 01:00:00,1.62191,1.62218,1.62126,1.62141,1494,32,0
2024-11-20 02:00:00,1.6214,1.6223800000000002,1.62067,1.62178,1780,32,0
2024-11-20 03:00:00,1.62174,1.62302,1.6215600000000001,1.6217000000000001,2713,32,0
2024-11-20 04:00:00,1.62175,1.6226,1.6212499999999999,1.62209,2771,32,0
2024-11-20 05:00:00,1.6221,1.62352,1.62185,1.62259,2642,32,0
2024-11-20 06:00:00,1.62257,1.62279,1.62205,1.6226500000000001,2103,32,0
2024-11-20 07:00:00,1.62264,1.62338,1.62234,1.62294,2648,32,0
2024-11-20 08:00:00,1.62289,1.62309,1.62161,1.6221299999999998,3150,32,0
2024-11-20 09:00:00,1.62195,1.6227200000000002,1.62127,1.6221700000000001,3190,32,0
2024-11-20 10:00:00,1.6221700000000001,1.62233,1.6201699999999999,1.62123,3367,27,0
2024-11-20 11:00:00,1.62123,1.6218,1.6205,1.62087,3270,32,0
2024-11-20 12:00:00,1.62088,1.62209,1.61999,1.62178,3141,32,0
2024-11-20 13:00:00,1.6217899999999998,1.6233300000000002,1.6217000000000001,1.6230799999999999,2970,25,0
2024-11-20 14:00:00,1.62311,1.62356,1.6223,1.62234,3271,32,0
2024-11-20 15:00:00,1.62237,1.62348,1.6218599999999999,1.6232600000000001,3394,32,0
2024-11-20 16:00:00,1.6232600000000001,1.62356,1.62164,1.6225,3987,32,0
2024-11-20 17:00:00,1.6225,1.62336,1.62043,1.6209,4578,32,0
2024-11-20 18:00:00,1.6209,1.6212,1.6196000000000002,1.62016,4333,25,0
2024-11-20 19:00:00,1.6201699999999999,1.62112,1.6199400000000002,1.62056,3434,32,0
2024-11-20 20:00:00,1.62059,1.62202,1.62024,1.62176,3043,32,0
2024-11-20 21:00:00,1.6218,1.62246,1.62174,1.6223,2425,32,0
2024-11-20 22:00:00,1.6223,1.62252,1.62062,1.6206399999999999,2123,32,0
2024-11-20 23:00:00,1.6206399999999999,1.6212900000000001,1.61971,1.61989,1582,32,0
2024-11-21 00:00:00,1.61991,1.6206,1.6189,1.61965,432,47,0
2024-11-21 01:00:00,1.61955,1.6203699999999999,1.61914,1.6193,1148,32,0
2024-11-21 02:00:00,1.6193,1.6202,1.61887,1.61904,1738,32,0
2024-11-21 03:00:00,1.61902,1.61964,1.61808,1.6185,2773,32,0
2024-11-21 04:00:00,1.61844,1.61954,1.6182400000000001,1.6193,2282,32,0
2024-11-21 05:00:00,1.6193,1.61989,1.61765,1.61773,2088,32,0
2024-11-21 06:00:00,1.6177000000000001,1.61917,1.61764,1.61897,1857,32,0
2024-11-21 07:00:00,1.61897,1.61961,1.61829,1.6195599999999999,2211,32,0
2024-11-21 08:00:00,1.61957,1.61964,1.6181,1.61844,2539,32,0
2024-11-21 09:00:00,1.61844,1.61857,1.61629,1.61761,3519,28,0
2024-11-21 10:00:00,1.61758,1.6177899999999998,1.6149499999999999,1.61656,3546,32,0
2024-11-21 11:00:00,1.6165699999999998,1.6171600000000002,1.61487,1.61551,3930,6,0
2024-11-21 12:00:00,1.6155300000000001,1.61601,1.61456,1.6155300000000001,2875,32,0
2024-11-21 13:00:00,1.61552,1.61566,1.61321,1.6137899999999998,3031,32,0
2024-11-21 14:00:00,1.61383,1.61398,1.6120700000000001,1.61331,3129,27,0
2024-11-21 15:00:00,1.61331,1.61491,1.61254,1.61385,3845,32,0
2024-11-21 16:00:00,1.61376,1.6147,1.6129799999999999,1.61375,4298,32,0
2024-11-21 17:00:00,1.61375,1.61452,1.61246,1.61304,4622,32,0
2024-11-21 18:00:00,1.6130499999999999,1.61369,1.61043,1.61087,4807,32,0
2024-11-21 19:00:00,1.61086,1.61098,1.60873,1.60913,3726,32,0
2024-11-21 20:00:00,1.60913,1.6093,1.6081699999999999,1.6087500000000001,3187,32,0
2024-11-21 21:00:00,1.60874,1.60924,1.60829,1.60892,2995,32,0
2024-11-21 22:00:00,1.60888,1.6092,1.60839,1.6084,2105,32,0
2024-11-21 23:00:00,1.60847,1.6089,1.60777,1.6079599999999998,1071,32,0
2024-11-22 00:00:00,1.6078700000000001,1.6089,1.60314,1.60813,330,45,0
2024-11-22 01:00:00,1.6082,1.60917,1.60764,1.60813,1592,32,0
2024-11-22 02:00:00,1.60812,1.6083699999999999,1.60678,1.60748,2075,32,0
2024-11-22 03:00:00,1.60747,1.60747,1.60626,1.60687,2709,32,0
2024-11-22 04:00:00,1.6069,1.6075300000000001,1.60601,1.60687,3226,32,0
2024-11-22 05:00:00,1.6068500000000001,1.60849,1.6066799999999999,1.60839,2841,32,0
2024-11-22 06:00:00,1.60842,1.61002,1.60813,1.60989,2437,32,0
2024-11-22 07:00:00,1.6099,1.6131799999999998,1.60989,1.61234,3227,32,0
2024-11-22 08:00:00,1.61234,1.61283,1.61173,1.61224,2988,32,0
2024-11-22 09:00:00,1.61222,1.61284,1.61117,1.6120100000000002,3235,25,0
2024-11-22 10:00:00,1.61193,1.61231,1.60506,1.60511,4480,32,0
2024-11-22 11:00:00,1.60513,1.60637,1.59623,1.60304,5079,26,0
2024-11-22 12:00:00,1.60303,1.60515,1.6013199999999999,1.60391,3553,32,0
2024-11-22 13:00:00,1.60391,1.60402,1.60144,1.60171,3043,32,0
2024-11-22 14:00:00,1.60171,1.6021999999999998,1.60059,1.6015700000000002,3713,32,0
2024-11-22 15:00:00,1.60158,1.60362,1.60119,1.6035300000000001,4186,32,0
2024-11-22 16:00:00,1.60352,1.60382,1.60061,1.6007500000000001,3648,32,0
2024-11-22 17:00:00,1.6006200000000002,1.60301,1.59996,1.6029200000000001,5095,26,0
2024-11-22 18:00:00,1.60293,1.60382,1.60091,1.60121,4227,28,0
2024-11-22 19:00:00,1.60124,1.6028,1.60094,1.6023800000000001,3346,32,0
2024-11-22 20:00:00,1.60239,1.60332,1.60222,1.6028099999999998,2777,25,0
2024-11-22 21:00:00,1.60286,1.6033300000000001,1.60175,1.60214,2690,32,0
2024-11-22 22:00:00,1.60215,1.6030799999999998,1.6019999999999999,1.60237,2285,32,0
2024-11-22 23:00:00,1.6024,1.60253,1.60063,1.6009799999999998,1184,17,0
2024-11-25 00:00:00,1.60208,1.6046200000000002,1.60144,1.6029900000000001,1072,105,0
2024-11-25 01:00:00,1.60283,1.60423,1.60059,1.60228,2657,32,0
2024-11-25 02:00:00,1.60228,1.6025800000000001,1.60039,1.60128,2162,32,0
2024-11-25 03:00:00,1.60121,1.60328,1.60034,1.60294,2425,32,0
2024-11-25 04:00:00,1.60291,1.6055899999999999,1.6026099999999999,1.60545,2447,32,0
2024-11-25 05:00:00,1.60547,1.60675,1.60436,1.60605,2636,32,0
2024-11-25 06:00:00,1.60603,1.6068500000000001,1.60508,1.60598,2598,32,0
2024-11-25 07:00:00,1.60599,1.60782,1.60582,1.6070799999999998,3036,32,0
2024-11-25 08:00:00,1.60702,1.60911,1.60702,1.6071,3115,32,0
2024-11-25 09:00:00,1.6069900000000001,1.6082999999999998,1.6059,1.60598,3492,31,0
2024-11-25 10:00:00,1.6059700000000001,1.60928,1.6059700000000001,1.60919,3863,12,0
2024-11-25 11:00:00,1.60915,1.61075,1.60883,1.60988,3689,32,0
2024-11-25 12:00:00,1.6098599999999998,1.61084,1.60955,1.61057,3237,32,0
2024-11-25 13:00:00,1.61056,1.61101,1.6098599999999998,1.6108500000000001,2893,32,0
2024-11-25 14:00:00,1.61082,1.61222,1.6107,1.61127,3434,25,0
2024-11-25 15:00:00,1.6112600000000001,1.61349,1.61084,1.61338,4351,25,0
2024-11-25 16:00:00,1.6134,1.6143100000000001,1.6127500000000001,1.61357,4217,25,0
2024-11-25 17:00:00,1.6136300000000001,1.61456,1.61259,1.6129799999999999,4167,25,0
2024-11-25 18:00:00,1.61299,1.6151900000000001,1.6125099999999999,1.6141,4096,25,0
2024-11-25 19:00:00,1.6141,1.61552,1.6127500000000001,1.61521,2922,25,0
2024-11-25 20:00:00,1.61521,1.6162999999999998,1.61493,1.61581,3027,28,0
2024-11-25 21:00:00,1.61574,1.6159,1.6148500000000001,1.61523,2251,32,0
2024-11-25 22:00:00,1.61523,1.61555,1.61367,1.61378,1937,32,0
2024-11-25 23:00:00,1.61376,1.61449,1.61263,1.6126800000000001,1290,32,0
2024-11-26 00:00:00,1.6127,1.61354,1.61097,1.61347,354,58,0
2024-11-26 01:00:00,1.61348,1.6196199999999998,1.6132499999999999,1.61554,2575,32,0
2024-11-26 02:00:00,1.61565,1.62012,1.61497,1.61964,4285,32,0
2024-11-26 03:00:00,1.61955,1.62093,1.6152600000000001,1.6162,4108,32,0
2024-11-26 04:00:00,1.61619,1.6166399999999999,1.6144500000000002,1.61509,3429,32,0
2024-11-26 05:00:00,1.61507,1.6150799999999998,1.6125699999999998,1.61398,2856,27,0
2024-11-26 06:00:00,1.61398,1.61493,1.6125500000000001,1.61381,2665,32,0
2024-11-26 07:00:00,1.6137899999999998,1.61456,1.61324,1.6141299999999998,2854,32,0
2024-11-26 08:00:00,1.6141,1.6158700000000001,1.6133899999999999,1.61517,2925,32,0
2024-11-26 09:00:00,1.61529,1.61823,1.61518,1.61703,3996,32,0
2024-11-26 10:00:00,1.61703,1.6195599999999999,1.6164800000000001,1.6190099999999998,4027,32,0
2024-11-26 11:00:00,1.61902,1.62036,1.61839,1.61995,3658,25,0
2024-11-26 12:00:00,1.62001,1.62058,1.6191200000000001,1.6194600000000001,3237,32,0
2024-11-26 13:00:00,1.61945,1.6204,1.61902,1.6191900000000001,3016,32,0
2024-11-26 14:00:00,1.61917,1.62101,1.61864,1.61898,4261,32,0
2024-11-26 15:00:00,1.61895,1.6204,1.61787,1.61995,4119,27,0
2024-11-26 16:00:00,1.6199599999999998,1.62433,1.61913,1.62357,4251,26,0
2024-11-26 17:00:00,1.6231200000000001,1.62438,1.62045,1.62056,4635,27,0
2024-11-26 18:00:00,1.6205699999999998,1.62334,1.62039,1.6223100000000001,4188,32,0
2024-11-26 19:00:00,1.62232,1.62295,1.62093,1.6218599999999999,3776,32,0
2024-11-26 20:00:00,1.62187,1.6225100000000001,1.62093,1.6212499999999999,3126,32,0
2024-11-26 21:00:00,1.62122,1.62222,1.62081,1.62108,2679,32,0
2024-11-26 22:00:00,1.62107,1.62185,1.6208,1.62175,2058,27,0
2024-11-26 23:00:00,1.62175,1.6221999999999999,1.61896,1.6192,1204,5,0
2024-11-27 00:00:00,1.6184699999999999,1.62039,1.61787,1.6188799999999999,1158,45,0
2024-11-27 01:00:00,1.61879,1.62029,1.61879,1.62029,1086,35,0
2024-11-27 02:00:00,1.62029,1.6223,1.6196899999999999,1.6200700000000001,2289,32,0
2024-11-27 03:00:00,1.6198000000000001,1.62066,1.61679,1.62002,3469,28,0
2024-11-27 04:00:00,1.6200299999999999,1.62137,1.6193,1.6196000000000002,2721,32,0
2024-11-27 05:00:00,1.61958,1.6196899999999999,1.61712,1.61744,2375,32,0
2024-11-27 06:00:00,1.61744,1.6183,1.61683,1.61807,1998,32,0
2024-11-27 07:00:00,1.61808,1.6189,1.61754,1.61844,2625,32,0
2024-11-27 08:00:00,1.6184500000000002,1.61896,1.61745,1.6176300000000001,3061,32,0
2024-11-27 09:00:00,1.61751,1.61879,1.61721,1.61842,3352,32,0
2024-11-27 10:00:00,1.6185,1.6222400000000001,1.61758,1.62072,4466,32,0
2024-11-27 11:00:00,1.6207099999999999,1.62153,1.6203699999999999,1.62094,3201,32,0
2024-11-27 12:00:00,1.62094,1.62305,1.62063,1.62283,2885,25,0
2024-11-27 13:00:00,1.62283,1.62453,1.6226699999999998,1.6242999999999999,2782,26,0
2024-11-27 14:00:00,1.6242999999999999,1.62574,1.62393,1.62405,3288,27,0
2024-11-27 15:00:00,1.6240700000000001,1.62752,1.62385,1.62734,4129,25,0
2024-11-27 16:00:00,1.62738,1.6277,1.62345,1.62501,4107,25,0
2024-11-27 17:00:00,1.62508,1.62919,1.62385,1.62786,4523,26,0
2024-11-27 18:00:00,1.6278899999999998,1.6291799999999999,1.6264699999999999,1.62886,4287,32,0
2024-11-27 19:00:00,1.6289099999999999,1.6305800000000001,1.6276000000000002,1.62847,3812,26,0
2024-11-27 20:00:00,1.62846,1.62862,1.62612,1.62623,3306,32,0
2024-11-27 21:00:00,1.62622,1.62666,1.62542,1.62583,2667,32,0
2024-11-27 22:00:00,1.62584,1.62626,1.62554,1.62574,2451,32,0
2024-11-27 23:00:00,1.62575,1.62621,1.62537,1.6259700000000001,1381,32,0
2024-11-28 00:00:00,1.62571,1.6261999999999999,1.6242999999999999,1.62588,418,47,0
2024-11-28 01:00:00,1.62568,1.626,1.62483,1.62553,1122,32,0
2024-11-28 02:00:00,1.62553,1.62575,1.62343,1.62381,2246,32,0
2024-11-28 03:00:00,1.62378,1.62426,1.6224699999999999,1.623,3363,32,0
2024-11-28 04:00:00,1.6229900000000002,1.62438,1.6226699999999998,1.62384,2919,32,0
2024-11-28 05:00:00,1.62382,1.62657,1.6238000000000001,1.6261700000000001,2528,32,0
2024-11-28 06:00:00,1.62626,1.6273300000000002,1.62565,1.62584,2157,32,0
2024-11-28 07:00:00,1.62578,1.62676,1.6255600000000001,1.62565,2416,32,0
2024-11-28 08:00:00,1.6256300000000001,1.6266699999999998,1.6256,1.62628,2630,32,0
2024-11-28 09:00:00,1.6262699999999999,1.62653,1.62432,1.6259000000000001,2882,29,0
2024-11-28 10:00:00,1.62584,1.6262699999999999,1.62223,1.62223,3668,32,0
2024-11-28 11:00:00,1.62222,1.62401,1.6207099999999999,1.6207099999999999,3332,32,0
2024-11-28 12:00:00,1.62076,1.6231,1.62047,1.62309,2747,25,0
2024-11-28 13:00:00,1.62311,1.624,1.6223800000000002,1.62343,2361,32,0
2024-11-28 14:00:00,1.62345,1.6242,1.6232,1.6232600000000001,2449,32,0
2024-11-28 15:00:00,1.6232600000000001,1.6236199999999998,1.61989,1.62035,3072,32,0
2024-11-28 16:00:00,1.62036,1.62268,1.6200299999999999,1.62264,2912,32,0
2024-11-28 17:00:00,1.62263,1.6249500000000001,1.6223,1.62337,3360,32,0
2024-11-28 18:00:00,1.62336,1.6237300000000001,1.62242,1.62263,2339,32,0
2024-11-28 19:00:00,1.62264,1.6230799999999999,1.62259,1.6227399999999998,1574,32,0
2024-11-28 20:00:00,1.62275,1.62347,1.62271,1.62323,398,12,0
2024-11-28 21:00:00,1.62323,1.62356,1.62311,1.62331,248,10,0
2024-11-28 22:00:00,1.62331,1.62375,1.6232,1.6233499999999998,293,11,0
2024-11-28 23:00:00,1.62344,1.62388,1.6230799999999999,1.6231200000000001,316,3,0
2024-11-29 00:00:00,1.62181,1.62411,1.62025,1.62243,383,60,0
2024-11-29 01:00:00,1.62243,1.62399,1.62239,1.62271,1227,19,0
2024-11-29 02:00:00,1.6227399999999998,1.62408,1.62264,1.62347,1944,32,0
2024-11-29 03:00:00,1.62347,1.62474,1.6219999999999999,1.6225399999999999,3588,32,0
2024-11-29 04:00:00,1.62255,1.6249099999999999,1.62242,1.62405,2753,32,0
2024-11-29 05:00:00,1.62405,1.62419,1.6212900000000001,1.62137,2583,32,0
2024-11-29 06:00:00,1.6213199999999999,1.62192,1.62083,1.62181,2137,32,0
2024-11-29 07:00:00,1.62184,1.62263,1.6211799999999998,1.62196,2977,32,0
2024-11-29 08:00:00,1.62192,1.62279,1.62176,1.62232,2683,32,0
2024-11-29 09:00:00,1.62223,1.6237300000000001,1.62203,1.62317,3355,32,0
2024-11-29 10:00:00,1.6232,1.62415,1.62196,1.62354,3209,32,0
2024-11-29 11:00:00,1.6235300000000001,1.62406,1.62185,1.62202,3029,32,0
2024-11-29 12:00:00,1.62178,1.62454,1.62178,1.6244399999999999,2959,32,0
2024-11-29 13:00:00,1.62447,1.62486,1.62214,1.6229,2654,32,0
2024-11-29 14:00:00,1.62294,1.6246,1.6220400000000001,1.62446,3138,28,0
2024-11-29 15:00:00,1.6244399999999999,1.6251799999999998,1.6237,1.6238899999999998,3177,32,0
2024-11-29 16:00:00,1.62388,1.62388,1.6196899999999999,1.6196899999999999,3396,32,0
2024-11-29 17:00:00,1.6197300000000001,1.62282,1.61932,1.62115,4153,32,0
2024-11-29 18:00:00,1.62122,1.62122,1.6194,1.61954,3973,32,0
2024-11-29 19:00:00,1.6195300000000001,1.62061,1.61875,1.6201699999999999,3200,32,0
2024-11-29 20:00:00,1.6201699999999999,1.62158,1.61982,1.62153,3156,32,0
2024-11-29 21:00:00,1.6215600000000001,1.6215899999999999,1.62063,1.6209500000000001,3072,32,0
2024-11-29 22:00:00,1.6209500000000001,1.6219000000000001,1.6209,1.62176,2192,32,0
2024-11-29 23:00:00,1.62176,1.6231,1.62114,1.62174,2309,33,0
2024-12-02 00:00:00,1.6227,1.6227,1.62108,1.62173,823,60,0
2024-12-02 01:00:00,1.62207,1.6225,1.62043,1.62151,2297,32,0
2024-12-02 02:00:00,1.6215000000000002,1.62191,1.6204,1.62181,2293,32,0
2024-12-02 03:00:00,1.62181,1.6221999999999999,1.61877,1.61932,3442,32,0
2024-12-02 04:00:00,1.6193499999999998,1.62079,1.61873,1.6197300000000001,3401,32,0
2024-12-02 05:00:00,1.6197300000000001,1.62008,1.61875,1.6193499999999998,2721,32,0
2024-12-02 06:00:00,1.6194199999999999,1.6202100000000002,1.6189900000000002,1.61995,2030,25,0
2024-12-02 07:00:00,1.6199599999999998,1.62031,1.61812,1.61902,3175,32,0
2024-12-02 08:00:00,1.61902,1.6196000000000002,1.61796,1.61823,3491,32,0
2024-12-02 09:00:00,1.61821,1.61848,1.6160299999999999,1.61646,3987,32,0
2024-12-02 10:00:00,1.61652,1.61801,1.6156899999999998,1.6164,3868,32,0
2024-12-02 11:00:00,1.61645,1.61944,1.61636,1.61853,3221,29,0
2024-12-02 12:00:00,1.6185100000000001,1.62074,1.61762,1.62022,3536,31,0
2024-12-02 13:00:00,1.6202100000000002,1.62123,1.61979,1.62104,3067,32,0
2024-12-02 14:00:00,1.6210499999999999,1.6225,1.6202100000000002,1.6208900000000002,3838,32,0
2024-12-02 15:00:00,1.62087,1.62412,1.6207500000000001,1.62358,4023,32,0
2024-12-02 16:00:00,1.62363,1.62446,1.62194,1.62264,4040,32,0
2024-12-02 17:00:00,1.6223100000000001,1.6240299999999999,1.62196,1.62367,4601,32,0
2024-12-02 18:00:00,1.6237,1.62486,1.6231200000000001,1.6234899999999999,4455,32,0
2024-12-02 19:00:00,1.62348,1.6246,1.62255,1.62298,3457,32,0
2024-12-02 20:00:00,1.623,1.62338,1.62164,1.62198,2573,32,0
2024-12-02 21:00:00,1.62196,1.6221299999999998,1.6207099999999999,1.62086,2067,32,0
2024-12-02 22:00:00,1.62086,1.6221700000000001,1.6206399999999999,1.6213199999999999,2851,32,0
2024-12-02 23:00:00,1.62137,1.62167,1.62013,1.6202299999999998,1389,1,0
2024-12-03 00:00:00,1.62005,1.6215899999999999,1.61972,1.62069,364,73,0
2024-12-03 01:00:00,1.6207,1.62178,1.6207,1.6216,1063,8,0
2024-12-03 02:00:00,1.6216,1.62199,1.6198299999999999,1.62013,2173,32,0
2024-12-03 03:00:00,1.62013,1.62207,1.6193,1.62172,3619,32,0
2024-12-03 04:00:00,1.62172,1.62395,1.62127,1.62324,2834,32,0
2024-12-03 05:00:00,1.62325,1.62337,1.62101,1.6215000000000002,2796,32,0
2024-12-03 06:00:00,1.62148,1.62164,1.62036,1.62045,2210,32,0
2024-12-03 07:00:00,1.62047,1.62165,1.62022,1.62144,2554,32,0
2024-12-03 08:00:00,1.6214499999999998,1.62165,1.62005,1.6208399999999998,2982,32,0
2024-12-03 09:00:00,1.62083,1.62123,1.61863,1.61886,3091,32,0
2024-12-03 10:00:00,1.6188500000000001,1.6191200000000001,1.6168,1.6186,3815,32,0
2024-12-03 11:00:00,1.6185800000000001,1.61986,1.61796,1.61945,3121,32,0
2024-12-03 12:00:00,1.61936,1.62172,1.61913,1.62056,2641,25,0
2024-12-03 13:00:00,1.6205500000000002,1.62195,1.6204800000000001,1.62112,2629,32,0
2024-12-03 14:00:00,1.62112,1.62233,1.6209799999999999,1.62133,2863,32,0
2024-12-03 15:00:00,1.62134,1.6226099999999999,1.62134,1.62223,3627,32,0
2024-12-03 16:00:00,1.62225,1.62321,1.62133,1.62219,4175,32,0
2024-12-03 17:00:00,1.62202,1.62504,1.62183,1.62347,4743,29,0
2024-12-03 18:00:00,1.62343,1.62382,1.6221100000000002,1.6226500000000001,3924,32,0
2024-12-03 19:00:00,1.62264,1.62305,1.62104,1.6219700000000001,3344,32,0
2024-12-03 20:00:00,1.62195,1.62243,1.62122,1.62146,3031,32,0
2024-12-03 21:00:00,1.62144,1.6219299999999999,1.62093,1.62094,2246,32,0
2024-12-03 22:00:00,1.62096,1.62138,1.62062,1.6206800000000001,2086,32,0
2024-12-03 23:00:00,1.6206399999999999,1.62093,1.61929,1.61948,1143,1,0
2024-12-04 00:00:00,1.61918,1.62052,1.6189,1.61928,326,43,0
2024-12-04 01:00:00,1.61947,1.6206399999999999,1.6193300000000002,1.62043,941,32,0
2024-12-04 02:00:00,1.62042,1.62418,1.61944,1.6239599999999998,2325,32,0
2024-12-04 03:00:00,1.62392,1.62824,1.62314,1.62765,3180,32,0
2024-12-04 04:00:00,1.62767,1.6333,1.62709,1.63313,3486,32,0
2024-12-04 05:00:00,1.63314,1.6367,1.63314,1.6356899999999999,3442,25,0
2024-12-04 06:00:00,1.63565,1.6362999999999999,1.6324999999999998,1.63265,2927,32,0
2024-12-04 07:00:00,1.6326399999999999,1.63365,1.63106,1.63199,2536,32,0
2024-12-04 08:00:00,1.63198,1.6332900000000001,1.63166,1.633,2845,32,0
2024-12-04 09:00:00,1.63299,1.6338599999999999,1.63154,1.63188,3016,32,0
2024-12-04 10:00:00,1.63185,1.63472,1.63171,1.6326100000000001,3667,32,0
2024-12-04 11:00:00,1.63269,1.63636,1.6324,1.63602,3518,32,0
2024-12-04 12:00:00,1.6360000000000001,1.6382400000000001,1.63561,1.63728,2868,32,0
2024-12-04 13:00:00,1.6372900000000001,1.63862,1.63699,1.63787,2748,32,0
2024-12-04 14:00:00,1.63795,1.63914,1.63761,1.63839,2778,32,0
2024-12-04 15:00:00,1.63837,1.639,1.6353900000000001,1.63594,3504,32,0
2024-12-04 16:00:00,1.63594,1.63713,1.63476,1.6362,3494,32,0
2024-12-04 17:00:00,1.63522,1.63819,1.63468,1.63642,4643,32,0
2024-12-04 18:00:00,1.63642,1.6373,1.63543,1.6357300000000001,3374,32,0
2024-12-04 19:00:00,1.63574,1.63735,1.63574,1.63619,2854,32,0
2024-12-04 20:00:00,1.63619,1.63626,1.63423,1.6349,2552,26,0
2024-12-04 21:00:00,1.6351200000000001,1.63537,1.6334300000000002,1.6335600000000001,3501,32,0
2024-12-04 22:00:00,1.63355,1.63403,1.63229,1.63239,2594,26,0
2024-12-04 23:00:00,1.6324,1.6344400000000001,1.6324,1.63344,1304,0,0
2024-12-05 00:00:00,1.63401,1.6347,1.63293,1.6343100000000002,492,46,0
2024-12-05 01:00:00,1.63427,1.6349900000000002,1.63392,1.6343100000000002,1385,7,0
2024-12-05 02:00:00,1.6343100000000002,1.63705,1.6341700000000001,1.63687,1972,25,0
2024-12-05 03:00:00,1.63673,1.63673,1.63355,1.6350500000000001,2972,32,0
2024-12-05 04:00:00,1.6350099999999999,1.63578,1.63408,1.63556,2667,32,0
2024-12-05 05:00:00,1.6355,1.63594,1.6345800000000001,1.6351,2083,32,0
2024-12-05 06:00:00,1.6351,1.63609,1.63502,1.63506,1841,32,0
2024-12-05 07:00:00,1.6350500000000001,1.63584,1.6349200000000002,1.6351499999999999,2556,32,0
2024-12-05 08:00:00,1.63518,1.63559,1.6346,1.63461,2663,32,0
2024-12-05 09:00:00,1.63456,1.63568,1.6336300000000001,1.63394,3038,32,0
2024-12-05 10:00:00,1.63391,1.63531,1.63369,1.63384,2862,32,0
2024-12-05 11:00:00,1.6338300000000001,1.63522,1.63339,1.63509,2623,32,0
2024-12-05 12:00:00,1.63504,1.63579,1.63382,1.63489,2479,32,0
2024-12-05 13:00:00,1.63493,1.6362299999999999,1.63461,1.63619,2530,32,0
2024-12-05 14:00:00,1.6362100000000002,1.63816,1.63618,1.63742,3056,32,0
2024-12-05 15:00:00,1.6374,1.6401599999999998,1.63712,1.6399599999999999,4041,32,0
2024-12-05 16:00:00,1.63999,1.64166,1.63947,1.64066,4268,2,0
2024-12-05 17:00:00,1.64065,1.64309,1.64059,1.6427100000000001,4164,32,0
2024-12-05 18:00:00,1.64273,1.64283,1.64119,1.6419899999999998,3873,32,0
2024-12-05 19:00:00,1.64198,1.64232,1.64093,1.64127,2993,32,0
2024-12-05 20:00:00,1.64126,1.64269,1.6404100000000001,1.64051,2239,32,0
2024-12-05 21:00:00,1.64052,1.6412,1.63998,1.64056,2728,32,0
2024-12-05 22:00:00,1.6405699999999999,1.6409,1.64011,1.6407,1952,32,0
2024-12-05 23:00:00,1.6407,1.64107,1.63952,1.63978,936,5,0
2024-12-06 00:00:00,1.6397,1.6405699999999999,1.63723,1.6400700000000001,549,47,0
2024-12-06 01:00:00,1.63994,1.64126,1.6397599999999999,1.64093,1171,32,0
2024-12-06 02:00:00,1.64094,1.64241,1.64066,1.6421000000000001,1890,32,0
2024-12-06 03:00:00,1.6421000000000001,1.6457199999999998,1.64119,1.64517,2923,25,0
2024-12-06 04:00:00,1.64516,1.64594,1.64351,1.6444100000000001,2941,32,0
2024-12-06 05:00:00,1.6444299999999998,1.6444299999999998,1.64185,1.6431499999999999,2521,32,0
2024-12-06 06:00:00,1.64314,1.64508,1.6430799999999999,1.6445699999999999,1699,32,0
2024-12-06 07:00:00,1.6445699999999999,1.64517,1.64313,1.64341,1832,32,0
2024-12-06 08:00:00,1.6434199999999999,1.6454,1.6434199999999999,1.64493,2019,32,0
2024-12-06 09:00:00,1.6450399999999998,1.64594,1.64467,1.64585,2494,32,0
2024-12-06 10:00:00,1.6458300000000001,1.64725,1.64561,1.64666,2938,32,0
2024-12-06 11:00:00,1.6466699999999999,1.6467100000000001,1.6448800000000001,1.64562,2680,32,0
2024-12-06 12:00:00,1.6455899999999999,1.6485400000000001,1.6455899999999999,1.6478899999999999,2563,25,0
2024-12-06 13:00:00,1.6478899999999999,1.65025,1.64713,1.64989,2619,26,0
2024-12-06 14:00:00,1.64988,1.6500599999999999,1.64809,1.64941,2932,32,0
2024-12-06 15:00:00,1.64942,1.6510099999999999,1.6476600000000001,1.6478899999999999,4515,29,0
2024-12-06 16:00:00,1.6478899999999999,1.64994,1.64627,1.64885,4724,31,0
2024-12-06 17:00:00,1.6484999999999999,1.65425,1.64849,1.6530200000000002,4360,25,0
2024-12-06 18:00:00,1.65299,1.65516,1.6524,1.65496,3993,32,0
2024-12-06 19:00:00,1.65499,1.65594,1.65389,1.65394,3492,32,0
2024-12-06 20:00:00,1.65394,1.65425,1.65317,1.65351,2810,32,0
2024-12-06 21:00:00,1.65351,1.65398,1.6527500000000002,1.6528399999999999,2308,26,0
2024-12-06 22:00:00,1.6528399999999999,1.65347,1.6525400000000001,1.65306,1755,32,0
2024-12-06 23:00:00,1.65306,1.65348,1.65194,1.6526800000000001,763,4,0
2024-12-09 00:00:00,1.65111,1.6513,1.65,1.6509800000000001,239,63,0
2024-12-09 01:00:00,1.6509800000000001,1.6524100000000002,1.64996,1.6508,1570,32,0
2024-12-09 02:00:00,1.6508,1.65226,1.65061,1.651,2034,32,0
2024-12-09 03:00:00,1.651,1.6515300000000002,1.6484299999999998,1.6495199999999999,3020,32,0
2024-12-09 04:00:00,1.6495199999999999,1.6503100000000002,1.64818,1.6496499999999998,2781,32,0
2024-12-09 05:00:00,1.6496499999999998,1.6505,1.64961,1.65034,2383,32,0
2024-12-09 06:00:00,1.6503299999999999,1.6509399999999999,1.64924,1.65064,2277,32,0
2024-12-09 07:00:00,1.65064,1.6509800000000001,1.64988,1.65005,2493,32,0
2024-12-09 08:00:00,1.65004,1.65116,1.64921,1.6503999999999999,2511,32,0
2024-12-09 09:00:00,1.65036,1.65184,1.64424,1.6445400000000001,3906,25,0
2024-12-09 10:00:00,1.6445400000000001,1.6446399999999999,1.64151,1.64171,3663,32,0
2024-12-09 11:00:00,1.6417000000000002,1.6417000000000002,1.63993,1.64067,3243,32,0
2024-12-09 12:00:00,1.64067,1.64153,1.64056,1.6413600000000002,2920,32,0
2024-12-09 13:00:00,1.64134,1.64178,1.6401,1.6404999999999998,2597,32,0
2024-12-09 14:00:00,1.6404999999999998,1.64083,1.638,1.63884,2840,32,0
2024-12-09 15:00:00,1.63886,1.63893,1.6352,1.63591,3714,25,0
2024-12-09 16:00:00,1.6359,1.6383100000000002,1.63586,1.63737,3576,32,0
2024-12-09 17:00:00,1.63737,1.6378300000000001,1.63557,1.6376300000000001,4094,32,0
2024-12-09 18:00:00,1.63762,1.63838,1.63572,1.63618,3875,32,0
2024-12-09 19:00:00,1.63615,1.63696,1.63498,1.63692,2801,32,0
2024-12-09 20:00:00,1.6369099999999999,1.6373600000000001,1.6366800000000001,1.63728,2603,32,0
2024-12-09 21:00:00,1.63728,1.63822,1.6372499999999999,1.6378,2206,32,0
2024-12-09 22:00:00,1.63781,1.6392,1.63768,1.6387399999999999,2036,32,0
2024-12-09 23:00:00,1.63886,1.6392799999999998,1.6377000000000002,1.63805,976,0,0
2024-12-10 00:00:00,1.63746,1.6390099999999999,1.6374499999999999,1.63821,429,58,0
2024-12-10 01:00:00,1.63807,1.63951,1.63807,1.63933,1526,32,0
2024-12-10 02:00:00,1.63933,1.64154,1.63907,1.64104,2044,32,0
2024-12-10 03:00:00,1.64104,1.6432600000000002,1.6405699999999999,1.64254,3125,32,0
2024-12-10 04:00:00,1.64253,1.64466,1.6417199999999998,1.64447,3374,32,0
2024-12-10 05:00:00,1.6444800000000002,1.65317,1.64418,1.6510500000000001,2944,27,0
2024-12-10 06:00:00,1.65104,1.65353,1.64851,1.65344,2375,32,0
2024-12-10 07:00:00,1.65343,1.6537899999999999,1.64991,1.65106,2332,32,0
2024-12-10 08:00:00,1.65103,1.65202,1.65002,1.6508699999999998,2437,32,0
2024-12-10 09:00:00,1.6508699999999998,1.65263,1.6496,1.65258,2739,32,0
2024-12-10 10:00:00,1.65251,1.6528800000000001,1.6482,1.64821,2996,32,0
2024-12-10 11:00:00,1.64819,1.6484,1.6459700000000002,1.6468500000000001,2960,32,0
2024-12-10 12:00:00,1.64684,1.6469,1.6448,1.64548,2620,32,0
2024-12-10 13:00:00,1.64547,1.64662,1.64541,1.6457899999999999,2418,32,0
2024-12-10 14:00:00,1.64578,1.64716,1.64507,1.64553,2783,32,0
2024-12-10 15:00:00,1.6455199999999999,1.64622,1.6442,1.6456,3022,32,0
2024-12-10 16:00:00,1.64577,1.6486100000000001,1.64505,1.64764,3097,32,0
2024-12-10 17:00:00,1.6476600000000001,1.64905,1.6468,1.64893,3768,32,0
2024-12-10 18:00:00,1.64896,1.6497000000000002,1.64804,1.6485400000000001,3435,32,0
2024-12-10 19:00:00,1.64851,1.6493799999999998,1.6482299999999999,1.64887,2634,32,0
2024-12-10 20:00:00,1.64887,1.6494900000000001,1.6484100000000002,1.64944,3024,32,0
2024-12-10 21:00:00,1.6493799999999998,1.64994,1.64917,1.6493799999999998,2331,32,0
2024-12-10 22:00:00,1.6494,1.65005,1.64914,1.64994,2102,32,0
2024-12-10 23:00:00,1.6499700000000002,1.65075,1.64933,1.6498,969,0,0
2024-12-11 00:00:00,1.64989,1.65053,1.64736,1.65016,375,44,0
2024-12-11 01:00:00,1.6500599999999999,1.65167,1.64954,1.6516,1264,28,0
2024-12-11 02:00:00,1.65161,1.6528800000000001,1.65,1.6515900000000001,1792,32,0
2024-12-11 03:00:00,1.6515900000000001,1.65171,1.65042,1.6508500000000002,2942,32,0
2024-12-11 04:00:00,1.65082,1.6516899999999999,1.65019,1.65084,3081,32,0
2024-12-11 05:00:00,1.65084,1.65104,1.6484,1.64928,2353,32,0
2024-12-11 06:00:00,1.64928,1.6516199999999999,1.64912,1.6510799999999999,2301,32,0
2024-12-11 07:00:00,1.65107,1.6522700000000001,1.6509200000000002,1.6515,2486,32,0
2024-12-11 08:00:00,1.65149,1.65221,1.6510500000000001,1.6515300000000002,2535,32,0
2024-12-11 09:00:00,1.65145,1.6574,1.65126,1.6518199999999998,4111,32,0
2024-12-11 10:00:00,1.65184,1.65317,1.65089,1.65212,3398,32,0
2024-12-11 11:00:00,1.65212,1.6560899999999998,1.65205,1.65431,3501,32,0
2024-12-11 12:00:00,1.65429,1.65527,1.65301,1.6534900000000001,3136,32,0
2024-12-11 13:00:00,1.6534900000000001,1.65423,1.65334,1.6535199999999999,2871,32,0
2024-12-11 14:00:00,1.65351,1.65407,1.6520700000000001,1.65226,3260,32,0
2024-12-11 15:00:00,1.6522999999999999,1.65314,1.65118,1.65248,4462,32,0
2024-12-11 16:00:00,1.65245,1.65292,1.64948,1.6500599999999999,4594,32,0
2024-12-11 17:00:00,1.65007,1.65065,1.64662,1.64797,4576,32,0
2024-12-11 18:00:00,1.64798,1.6486100000000001,1.6473200000000001,1.64791,4054,32,0
2024-12-11 19:00:00,1.6479,1.64815,1.64717,1.6475,3202,32,0
2024-12-11 20:00:00,1.64747,1.64765,1.64643,1.6473,2851,32,0
2024-12-11 21:00:00,1.64726,1.6473200000000001,1.64609,1.64668,2510,32,0
2024-12-11 22:00:00,1.64669,1.64716,1.64635,1.64675,2294,32,0
2024-12-11 23:00:00,1.6467399999999999,1.64797,1.64659,1.6470099999999999,1490,32,0
2024-12-12 00:00:00,1.6470799999999999,1.6480299999999999,1.64433,1.6465999999999998,459,47,0
2024-12-12 01:00:00,1.6465800000000002,1.6474,1.6455899999999999,1.6458599999999999,1211,5,0
2024-12-12 02:00:00,1.64587,1.64682,1.63753,1.64032,2322,32,0
2024-12-12 03:00:00,1.64032,1.6411099999999998,1.63841,1.6385800000000001,3260,32,0
2024-12-12 04:00:00,1.63856,1.6398899999999998,1.6383100000000002,1.63941,3035,32,0
2024-12-12 05:00:00,1.63936,1.63943,1.6369500000000001,1.63704,2815,32,0
2024-12-12 06:00:00,1.63705,1.63842,1.63687,1.6377899999999999,2166,32,0
2024-12-12 07:00:00,1.63775,1.63794,1.63631,1.6371,2722,32,0
2024-12-12 08:00:00,1.6371,1.63748,1.63605,1.63726,2635,32,0
2024-12-12 09:00:00,1.63731,1.64005,1.63712,1.6391200000000001,3205,32,0
2024-12-12 10:00:00,1.6390799999999999,1.64121,1.6381000000000001,1.64076,3262,32,0
2024-12-12 11:00:00,1.6408,1.64104,1.6375199999999999,1.63826,2803,32,0
2024-12-12 12:00:00,1.63829,1.63956,1.63758,1.63864,2625,32,0
2024-12-12 13:00:00,1.63864,1.6409,1.6362299999999999,1.6401400000000002,3115,32,0
2024-12-12 14:00:00,1.64012,1.64219,1.63971,1.64024,3134,32,0
2024-12-12 15:00:00,1.64026,1.64154,1.63828,1.6385800000000001,4135,32,0
2024-12-12 16:00:00,1.63861,1.64399,1.6378300000000001,1.64399,4562,32,0
2024-12-12 17:00:00,1.6438899999999999,1.64582,1.64115,1.6412499999999999,4268,32,0
2024-12-12 18:00:00,1.64124,1.64629,1.6409799999999999,1.64602,3729,32,0
2024-12-12 19:00:00,1.64609,1.64619,1.64467,1.6457000000000002,2888,32,0
2024-12-12 20:00:00,1.6457000000000002,1.64605,1.64451,1.64505,2748,32,0
2024-12-12 21:00:00,1.64505,1.64619,1.6442299999999999,1.64548,2671,32,0
2024-12-12 22:00:00,1.64547,1.64596,1.64438,1.64476,1919,35,0
2024-12-12 23:00:00,1.64476,1.645,1.64245,1.64252,1340,0,0
2024-12-13 00:00:00,1.64256,1.64471,1.64096,1.64367,568,35,0
2024-12-13 01:00:00,1.64384,1.6442700000000001,1.6431900000000002,1.6437,831,7,0
2024-12-13 02:00:00,1.64384,1.64611,1.64368,1.64551,1463,39,0
2024-12-13 03:00:00,1.64551,1.64553,1.6436899999999999,1.64467,2001,39,0
2024-12-13 04:00:00,1.64463,1.64632,1.6445699999999999,1.645,1728,35,0
2024-12-13 05:00:00,1.645,1.64524,1.64368,1.64394,1884,35,0
2024-12-13 06:00:00,1.64397,1.64417,1.6428099999999999,1.64316,1268,35,0
2024-12-13 07:00:00,1.64316,1.64471,1.6429399999999998,1.64433,1523,35,0
2024-12-13 08:00:00,1.64433,1.64578,1.6437599999999999,1.64383,2432,35,0
2024-12-13 09:00:00,1.64378,1.6445699999999999,1.64182,1.64216,3062,35,0
2024-12-13 10:00:00,1.64207,1.64603,1.64201,1.64446,3012,35,0
2024-12-13 11:00:00,1.64439,1.6474,1.64266,1.64698,2783,35,0
2024-12-13 12:00:00,1.64707,1.64804,1.6452200000000001,1.64581,2918,26,0
2024-12-13 13:00:00,1.64581,1.6466699999999999,1.64554,1.64621,2209,35,0
2024-12-13 14:00:00,1.64622,1.6485400000000001,1.64588,1.64781,2811,35,0
2024-12-13 15:00:00,1.6478000000000002,1.64908,1.64688,1.64703,3137,35,0
2024-12-13 16:00:00,1.64704,1.64804,1.6461000000000001,1.64787,3315,35,0
2024-12-13 17:00:00,1.64784,1.65059,1.64781,1.6492499999999999,3708,35,0
2024-12-13 18:00:00,1.64926,1.65176,1.64926,1.65127,3477,35,0
2024-12-13 19:00:00,1.6512799999999999,1.65154,1.65073,1.65091,3221,35,0
2024-12-13 20:00:00,1.6509200000000002,1.6511200000000001,1.6498,1.65072,2805,35,0
2024-12-13 21:00:00,1.65072,1.65141,1.65034,1.65075,2397,35,0
2024-12-13 22:00:00,1.6508099999999999,1.65163,1.65077,1.65111,1945,35,0
2024-12-13 23:00:00,1.6511200000000001,1.65154,1.64926,1.64967,932,8,0
2024-12-16 00:00:00,1.65032,1.6513200000000001,1.64858,1.64966,856,75,0
2024-12-16 01:00:00,1.64966,1.65161,1.6496300000000002,1.65043,1049,40,0
2024-12-16 02:00:00,1.65041,1.65195,1.64958,1.65183,1548,35,0
2024-12-16 03:00:00,1.65184,1.65184,1.65042,1.65063,2414,35,0
2024-12-16 04:00:00,1.65063,1.65187,1.65019,1.6515300000000002,2636,35,0
2024-12-16 05:00:00,1.65154,1.65192,1.64903,1.64903,2200,35,0
2024-12-16 06:00:00,1.649,1.64948,1.6474,1.64903,1979,35,0
2024-12-16 07:00:00,1.64906,1.65049,1.6488800000000001,1.65001,2184,35,0
2024-12-16 08:00:00,1.6499899999999998,1.6511900000000002,1.64914,1.65057,2470,35,0
2024-12-16 09:00:00,1.6505800000000002,1.65134,1.64878,1.64894,2378,35,0
2024-12-16 10:00:00,1.6489099999999999,1.65084,1.6479599999999999,1.6499700000000002,3118,35,0
2024-12-16 11:00:00,1.65043,1.65104,1.64947,1.6501700000000001,2530,35,0
2024-12-16 12:00:00,1.65023,1.65174,1.6494499999999999,1.65089,2203,35,0
2024-12-16 13:00:00,1.65091,1.65204,1.65,1.65103,2027,35,0
2024-12-16 14:00:00,1.6509800000000001,1.65171,1.64996,1.6500599999999999,2301,35,0
2024-12-16 15:00:00,1.65004,1.65222,1.64993,1.65191,2932,35,0
2024-12-16 16:00:00,1.65188,1.65188,1.6499899999999998,1.65002,3518,35,0
2024-12-16 17:00:00,1.6499899999999998,1.6526999999999998,1.6489500000000001,1.64917,3816,25,0
2024-12-16 18:00:00,1.6491799999999999,1.6499000000000001,1.64833,1.6498,3479,35,0
2024-12-16 19:00:00,1.6498300000000001,1.6498599999999999,1.64846,1.64935,2669,35,0
2024-12-16 20:00:00,1.6493799999999998,1.65025,1.64916,1.6502,2267,35,0
2024-12-16 21:00:00,1.65021,1.65106,1.6496499999999998,1.6501299999999999,2212,35,0
2024-12-16 22:00:00,1.65016,1.65042,1.64967,1.64987,1627,35,0
2024-12-16 23:00:00,1.64984,1.65036,1.64874,1.64892,997,1,0
2024-12-17 00:00:00,1.64934,1.65025,1.6482299999999999,1.64921,638,44,0
2024-12-17 01:00:00,1.6494499999999999,1.64989,1.64862,1.6491099999999999,604,6,0
2024-12-17 02:00:00,1.6491099999999999,1.6526800000000001,1.64893,1.6524100000000002,1391,35,0
2024-12-17 03:00:00,1.65251,1.65282,1.65032,1.6505800000000002,2651,35,0
2024-12-17 04:00:00,1.6505999999999998,1.6527500000000002,1.6505999999999998,1.6518899999999999,2623,35,0
2024-12-17 05:00:00,1.65186,1.65316,1.6513,1.65226,2254,35,0
2024-12-17 06:00:00,1.65226,1.65317,1.65111,1.65316,1649,35,0
2024-12-17 07:00:00,1.65317,1.6543,1.65293,1.65396,2451,35,0
2024-12-17 08:00:00,1.65396,1.6547800000000001,1.65317,1.65429,2628,35,0
2024-12-17 09:00:00,1.65425,1.65438,1.6521400000000002,1.65286,2456,2,0
2024-12-17 10:00:00,1.6528800000000001,1.65385,1.65274,1.65323,2764,25,0
2024-12-17 11:00:00,1.65324,1.6537600000000001,1.65111,1.6530200000000002,2560,35,0
2024-12-17 12:00:00,1.65326,1.654,1.6528800000000001,1.6538599999999999,2422,25,0
2024-12-17 13:00:00,1.65389,1.6545999999999998,1.65323,1.65375,2043,35,0
2024-12-17 14:00:00,1.65378,1.65468,1.65301,1.6545999999999998,2390,35,0
2024-12-17 15:00:00,1.6545999999999998,1.65549,1.65359,1.65384,3017,35,0
2024-12-17 16:00:00,1.6538300000000001,1.6560899999999998,1.6535,1.65572,3319,35,0
2024-12-17 17:00:00,1.6558199999999998,1.6574,1.65522,1.65542,3537,35,0
2024-12-17 18:00:00,1.65541,1.6578300000000001,1.6554,1.6574900000000001,3146,35,0
2024-12-17 19:00:00,1.65741,1.6579000000000002,1.6554799999999998,1.65565,2624,35,0
2024-12-17 20:00:00,1.6556199999999999,1.65611,1.65475,1.65506,2149,35,0
2024-12-17 21:00:00,1.6550500000000001,1.6556,1.65439,1.65538,2243,36,0
2024-12-17 22:00:00,1.65537,1.65599,1.65525,1.65554,1855,35,0
2024-12-17 23:00:00,1.6555499999999999,1.65572,1.65429,1.65438,1110,0,0
2024-12-18 00:00:00,1.6547,1.6554,1.65237,1.65483,377,45,0
2024-12-18 01:00:00,1.65472,1.65601,1.65464,1.65527,547,7,0
2024-12-18 02:00:00,1.65527,1.65793,1.65527,1.65774,1053,35,0
2024-12-18 03:00:00,1.65774,1.6593499999999999,1.65735,1.6591399999999998,1542,35,0
2024-12-18 04:00:00,1.65916,1.66127,1.65835,1.65976,1748,35,0
2024-12-18 05:00:00,1.65976,1.6620300000000001,1.65956,1.6616900000000001,1868,25,0
2024-12-18 06:00:00,1.6616900000000001,1.6636600000000001,1.66144,1.66349,1670,35,0
2024-12-18 07:00:00,1.66345,1.6639300000000001,1.66266,1.6633499999999999,1808,35,0
2024-12-18 08:00:00,1.66334,1.66438,1.6621299999999999,1.6623,2076,35,0
2024-12-18 09:00:00,1.66214,1.6633900000000001,1.6613,1.66204,2545,35,0
2024-12-18 10:00:00,1.6620300000000001,1.66256,1.66139,1.66216,2694,35,0
2024-12-18 11:00:00,1.66205,1.6642299999999999,1.66168,1.6636199999999999,2294,35,0
2024-12-18 12:00:00,1.66363,1.66379,1.66208,1.66246,2038,35,0
2024-12-18 13:00:00,1.66246,1.66341,1.66164,1.6621000000000001,2088,31,0
2024-12-18 14:00:00,1.6621299999999999,1.66231,1.6594799999999998,1.65957,2350,29,0
2024-12-18 15:00:00,1.65957,1.66037,1.658,1.6592099999999999,2873,26,0
2024-12-18 16:00:00,1.65918,1.66006,1.65857,1.6593,3131,26,0
2024-12-18 17:00:00,1.6593,1.66105,1.65923,1.66073,3253,35,0
2024-12-18 18:00:00,1.6607699999999999,1.6622,1.66065,1.66137,3275,35,0
2024-12-18 19:00:00,1.66137,1.66229,1.66114,1.66181,2436,35,0
2024-12-18 20:00:00,1.66182,1.66357,1.6616499999999998,1.66311,2326,35,0
2024-12-18 21:00:00,1.6623700000000001,1.66384,1.65994,1.66258,5246,35,0
2024-12-18 22:00:00,1.66258,1.66513,1.6602999999999999,1.66475,5325,35,0
2024-12-18 23:00:00,1.6647699999999999,1.6671,1.66354,1.66394,3156,35,0
2024-12-19 00:00:00,1.66463,1.66533,1.66223,1.6651099999999999,720,66,0
2024-12-19 01:00:00,1.66499,1.66893,1.6646999999999998,1.6677300000000002,1994,37,0
2024-12-19 02:00:00,1.66779,1.6713200000000001,1.66676,1.6675499999999999,2499,35,0
2024-12-19 03:00:00,1.66751,1.6678,1.66597,1.6670500000000001,2888,35,0
2024-12-19 04:00:00,1.6671200000000002,1.6672500000000001,1.6658300000000001,1.6672,3017,35,0
2024-12-19 05:00:00,1.66717,1.66738,1.66541,1.6659199999999998,2284,35,0
2024-12-19 06:00:00,1.6659000000000002,1.6679599999999999,1.66564,1.66709,2217,35,0
2024-12-19 07:00:00,1.6671,1.66978,1.667,1.66973,2385,3,0
2024-12-19 08:00:00,1.6697199999999999,1.6697199999999999,1.66642,1.6667,3378,35,0
2024-12-19 09:00:00,1.66661,1.6690800000000001,1.66614,1.6665999999999999,3354,35,0
2024-12-19 10:00:00,1.6666400000000001,1.6681300000000001,1.66507,1.66736,3444,27,0
2024-12-19 11:00:00,1.6674099999999998,1.6703999999999999,1.6673900000000001,1.66765,3250,35,0
2024-12-19 12:00:00,1.6676600000000001,1.66805,1.66573,1.6657600000000001,2903,35,0
2024-12-19 13:00:00,1.66575,1.6661899999999998,1.66439,1.66439,2712,32,0
2024-12-19 14:00:00,1.66439,1.66527,1.6625100000000002,1.6629399999999999,3347,35,0
2024-12-19 15:00:00,1.6629800000000001,1.66414,1.66231,1.66303,3856,35,0
2024-12-19 16:00:00,1.66304,1.66309,1.65997,1.65997,3945,35,0
2024-12-19 17:00:00,1.6598600000000001,1.66191,1.6585999999999999,1.65972,4411,35,0
2024-12-19 18:00:00,1.6596899999999999,1.65995,1.65653,1.6568800000000001,4200,35,0
2024-12-19 19:00:00,1.65686,1.6587100000000001,1.6568399999999999,1.6583700000000001,3687,35,0
2024-12-19 20:00:00,1.6583999999999999,1.65978,1.6582,1.65906,3460,35,0
2024-12-19 21:00:00,1.6591200000000002,1.65978,1.6583700000000001,1.65963,3286,35,0
2024-12-19 22:00:00,1.65961,1.66096,1.65943,1.66083,2906,35,0
2024-12-19 23:00:00,1.66082,1.6611799999999999,1.66002,1.66082,1496,35,0
2024-12-20 00:00:00,1.66048,1.66197,1.65987,1.66185,496,58,0
2024-12-20 01:00:00,1.66177,1.66349,1.66141,1.66319,1618,35,0
2024-12-20 02:00:00,1.66319,1.66475,1.66265,1.66475,2194,33,0
2024-12-20 03:00:00,1.66475,1.66561,1.66295,1.66338,3283,35,0
2024-12-20 04:00:00,1.66341,1.66501,1.6630500000000001,1.6639599999999999,3265,35,0
2024-12-20 05:00:00,1.6639300000000001,1.66675,1.66342,1.6654200000000001,3128,35,0
2024-12-20 06:00:00,1.6654,1.6654,1.66367,1.66383,2588,35,0
2024-12-20 07:00:00,1.66381,1.66551,1.66341,1.66523,2648,35,0
2024-12-20 08:00:00,1.66521,1.66535,1.66017,1.66175,3233,35,0
2024-12-20 09:00:00,1.66185,1.66553,1.66185,1.6621000000000001,3119,35,0
2024-12-20 10:00:00,1.6620599999999999,1.6662,1.6618,1.66566,3478,28,0
2024-12-20 11:00:00,1.66566,1.66598,1.66448,1.66555,3112,35,0
2024-12-20 12:00:00,1.66557,1.66779,1.66509,1.66777,2834,35,0
2024-12-20 13:00:00,1.66781,1.66909,1.66647,1.66876,2729,35,0
2024-12-20 14:00:00,1.6687400000000001,1.66883,1.66618,1.6663700000000001,2979,35,0
2024-12-20 15:00:00,1.6663700000000001,1.66901,1.66629,1.6687699999999999,3691,35,0
2024-12-20 16:00:00,1.66878,1.6691500000000001,1.66514,1.66622,4386,27,0
2024-12-20 17:00:00,1.66602,1.66632,1.66216,1.66425,4647,35,0
2024-12-20 18:00:00,1.66426,1.66588,1.66398,1.66429,4380,35,0
2024-12-20 19:00:00,1.6642700000000001,1.66492,1.66333,1.66435,3712,36,0
2024-12-20 20:00:00,1.66435,1.66688,1.66408,1.66654,3189,35,0
2024-12-20 21:00:00,1.66654,1.66675,1.6651799999999999,1.66643,3050,36,0
2024-12-20 22:00:00,1.66643,1.66756,1.66577,1.66738,2454,35,0
2024-12-20 23:00:00,1.66738,1.66779,1.66562,1.6673200000000001,1300,7,0
2024-12-23 00:00:00,1.6665100000000002,1.66954,1.66516,1.66875,623,58,0
2024-12-23 01:00:00,1.66891,1.66902,1.66736,1.66814,1344,35,0
2024-12-23 02:00:00,1.66797,1.66959,1.66763,1.66959,2039,35,0
2024-12-23 03:00:00,1.66961,1.6700300000000001,1.66777,1.66818,2674,35,0
2024-12-23 04:00:00,1.66821,1.66862,1.66779,1.66814,2077,3,0
2024-12-23 05:00:00,1.6681300000000001,1.67005,1.66761,1.66988,1676,5,0
2024-12-23 06:00:00,1.66993,1.67079,1.6683,1.66835,1891,35,0
2024-12-23 07:00:00,1.6683400000000002,1.66864,1.6674099999999998,1.6674099999999998,2090,35,0
2024-12-23 08:00:00,1.6674,1.6680899999999999,1.66638,1.6670500000000001,2249,35,0
2024-12-23 09:00:00,1.66703,1.66936,1.66594,1.66601,2445,35,0
2024-12-23 10:00:00,1.66607,1.66658,1.66411,1.66496,2418,35,0
2024-12-23 11:00:00,1.6649699999999998,1.66501,1.6623,1.6627800000000001,2464,35,0
2024-12-23 12:00:00,1.66279,1.66336,1.66189,1.66259,2314,35,0
2024-12-23 13:00:00,1.66259,1.6654,1.66239,1.66532,2182,35,0
2024-12-23 14:00:00,1.6653099999999998,1.6663000000000001,1.66494,1.6657,2440,35,0
2024-12-23 15:00:00,1.6656900000000001,1.66934,1.66532,1.66928,2761,35,0
2024-12-23 16:00:00,1.66927,1.6698300000000001,1.66799,1.66814,2837,35,0
2024-12-23 17:00:00,1.6679599999999999,1.67041,1.6670099999999999,1.6674099999999998,3768,35,0
2024-12-23 18:00:00,1.66743,1.66948,1.66673,1.66708,3568,35,0
2024-12-23 19:00:00,1.66708,1.66761,1.6642700000000001,1.66492,3221,35,0
2024-12-23 20:00:00,1.6649,1.6662599999999999,1.66485,1.6657600000000001,2658,35,0
2024-12-23 21:00:00,1.6657899999999999,1.66628,1.66498,1.66608,1919,35,0
2024-12-23 22:00:00,1.66609,1.66609,1.66449,1.66487,1988,35,0
2024-12-23 23:00:00,1.66491,1.66537,1.66425,1.66448,1058,21,0
2024-12-24 00:00:00,1.66505,1.66553,1.66228,1.66544,428,55,0
2024-12-24 01:00:00,1.66553,1.66672,1.6653099999999998,1.6662,1102,19,0
2024-12-24 02:00:00,1.66623,1.66707,1.6655799999999998,1.66639,1378,35,0
2024-12-24 03:00:00,1.66638,1.66858,1.66621,1.6677499999999998,1941,35,0
2024-12-24 04:00:00,1.6677499999999998,1.6688800000000001,1.66623,1.6688800000000001,1965,35,0
2024-12-24 05:00:00,1.6688800000000001,1.66997,1.66557,1.6657199999999999,2425,35,0
2024-12-24 06:00:00,1.66568,1.66683,1.66537,1.66602,1873,3,0
2024-12-24 07:00:00,1.66601,1.66658,1.66512,1.66555,1688,35,0
2024-12-24 08:00:00,1.66555,1.66654,1.6639,1.66413,1924,35,0
2024-12-24 09:00:00,1.66406,1.66503,1.6638199999999999,1.6648100000000001,1593,35,0
2024-12-24 10:00:00,1.6648100000000001,1.66655,1.6648100000000001,1.66541,1734,35,0
2024-12-24 11:00:00,1.6654,1.6668699999999999,1.66512,1.66627,1524,35,0
2024-12-24 12:00:00,1.66628,1.6675900000000001,1.66555,1.66749,1444,35,0
2024-12-24 13:00:00,1.66753,1.66917,1.6673200000000001,1.66771,1555,35,0
2024-12-24 14:00:00,1.6677,1.6699899999999999,1.66769,1.66824,2075,35,0
2024-12-24 15:00:00,1.6682000000000001,1.66867,1.6671399999999998,1.66761,2045,35,0
2024-12-24 16:00:00,1.6676199999999999,1.6683,1.66706,1.6677300000000002,2330,35,0
2024-12-24 17:00:00,1.6677300000000002,1.6686800000000002,1.66591,1.6683,2862,35,0
2024-12-24 18:00:00,1.6683,1.66921,1.66734,1.66781,2625,35,0
2024-12-24 19:00:00,1.66783,1.66798,1.6664400000000001,1.66771,2260,35,0
2024-12-24 20:00:00,1.66769,1.66769,1.66643,1.66684,961,35,0
2024-12-24 21:00:00,1.66682,1.66801,1.66449,1.6655799999999998,1007,30,0
2024-12-24 22:00:00,1.66557,1.66785,1.66467,1.6673900000000001,833,30,0
2024-12-24 23:00:00,1.6675,1.6679300000000001,1.66441,1.66535,338,30,0
2024-12-26 00:00:00,1.66402,1.66684,1.66402,1.6653,1167,200,0
2024-12-26 01:00:00,1.66618,1.66781,1.66485,1.66532,599,13,0
2024-12-26 02:00:00,1.66533,1.66601,1.66472,1.6654,852,10,0
2024-12-26 03:00:00,1.66541,1.66641,1.6649699999999998,1.66516,1164,37,0
2024-12-26 04:00:00,1.66516,1.6653799999999999,1.66352,1.66401,1359,36,0
2024-12-26 05:00:00,1.66399,1.66442,1.66303,1.66422,1872,35,0
2024-12-26 06:00:00,1.66424,1.66657,1.6642299999999999,1.66639,1760,35,0
2024-12-26 07:00:00,1.66639,1.66688,1.6653,1.66673,1810,35,0
2024-12-26 08:00:00,1.66675,1.66794,1.66641,1.66738,1511,4,0
2024-12-26 09:00:00,1.66736,1.66781,1.6664400000000001,1.66695,1194,35,0
2024-12-26 10:00:00,1.6669399999999999,1.66937,1.6667800000000002,1.66921,1221,35,0
2024-12-26 11:00:00,1.6692399999999998,1.67068,1.66914,1.67008,1189,8,0
2024-12-26 12:00:00,1.67009,1.67023,1.6683599999999998,1.6688800000000001,873,5,0
2024-12-26 13:00:00,1.6688800000000001,1.66914,1.66797,1.66817,721,7,0
2024-12-26 14:00:00,1.66819,1.67058,1.6681300000000001,1.67047,1344,35,0
2024-12-26 15:00:00,1.6705100000000002,1.6709399999999999,1.66846,1.67083,1703,35,0
2024-12-26 16:00:00,1.67085,1.67178,1.66978,1.67156,2232,35,0
2024-12-26 17:00:00,1.67154,1.6747800000000002,1.67143,1.67422,2258,35,0
2024-12-26 18:00:00,1.67418,1.67441,1.67371,1.67409,2460,35,0
2024-12-26 19:00:00,1.67411,1.67416,1.67303,1.67371,2041,35,0
2024-12-26 20:00:00,1.67373,1.67466,1.67354,1.67391,2299,35,0
2024-12-26 21:00:00,1.6739199999999999,1.67476,1.6738499999999998,1.67428,1761,35,0
2024-12-26 22:00:00,1.67429,1.67504,1.67413,1.67462,1556,35,0
2024-12-26 23:00:00,1.67462,1.67531,1.6743700000000001,1.67442,793,5,0
2024-12-27 00:00:00,1.6733099999999999,1.6766100000000002,1.67083,1.6766100000000002,629,60,0
2024-12-27 01:00:00,1.67649,1.67649,1.67438,1.67442,1079,16,0
2024-12-27 02:00:00,1.6744400000000002,1.6754799999999999,1.67401,1.67401,1383,35,0
2024-12-27 03:00:00,1.67402,1.675,1.67388,1.67394,2791,35,0
2024-12-27 04:00:00,1.67394,1.67463,1.67343,1.67375,2549,35,0
2024-12-27 05:00:00,1.6738300000000002,1.67516,1.6736,1.67473,2479,35,0
2024-12-27 06:00:00,1.67473,1.67606,1.67435,1.67605,1578,35,0
2024-12-27 07:00:00,1.67605,1.67741,1.67545,1.6773,1835,4,0
2024-12-27 08:00:00,1.6773099999999999,1.67736,1.67397,1.6743000000000001,2033,35,0
2024-12-27 09:00:00,1.67418,1.6753200000000001,1.67293,1.67485,2007,35,0
2024-12-27 10:00:00,1.675,1.6752500000000001,1.67402,1.6743999999999999,2408,35,0
2024-12-27 11:00:00,1.6743999999999999,1.67774,1.67429,1.67737,1964,27,0
2024-12-27 12:00:00,1.6773500000000001,1.6779899999999999,1.67692,1.67736,1636,35,0
2024-12-27 13:00:00,1.67733,1.6791399999999999,1.6772399999999998,1.6785299999999999,1847,35,0
2024-12-27 14:00:00,1.67852,1.6787800000000002,1.6762000000000001,1.67689,2042,35,0
2024-12-27 15:00:00,1.6768999999999998,1.6785700000000001,1.6768399999999999,1.67815,2375,35,0
2024-12-27 16:00:00,1.6781899999999998,1.67938,1.6775099999999998,1.6786400000000001,3016,35,0
2024-12-27 17:00:00,1.67863,1.68005,1.67667,1.67732,3757,35,0
2024-12-27 18:00:00,1.67728,1.67992,1.67707,1.67896,3224,35,0
2024-12-27 19:00:00,1.67897,1.68006,1.67814,1.67879,3206,35,0
2024-12-27 20:00:00,1.67876,1.6790500000000002,1.67747,1.6776,2510,35,0
2024-12-27 21:00:00,1.67759,1.6777,1.6766100000000002,1.67676,2376,35,0
2024-12-27 22:00:00,1.67673,1.67807,1.67665,1.67717,2103,35,0
2024-12-27 23:00:00,1.67712,1.67714,1.67519,1.6757,821,7,0
2024-12-30 00:00:00,1.6757,1.67787,1.67404,1.67421,749,100,0
2024-12-30 01:00:00,1.6743000000000001,1.67544,1.67323,1.6752099999999999,1502,38,0
2024-12-30 02:00:00,1.67522,1.6761300000000001,1.67367,1.6743299999999999,1614,2,0
2024-12-30 03:00:00,1.6743299999999999,1.67547,1.67271,1.67287,2153,35,0
2024-12-30 04:00:00,1.67286,1.67362,1.67211,1.67218,1996,35,0
2024-12-30 05:00:00,1.67217,1.67248,1.66968,1.6697899999999999,1979,35,0
2024-12-30 06:00:00,1.66982,1.6711399999999998,1.66975,1.67048,1519,35,0
2024-12-30 07:00:00,1.67048,1.67057,1.6689,1.66981,2124,35,0
2024-12-30 08:00:00,1.66978,1.671,1.6693500000000001,1.67092,1873,35,0
2024-12-30 09:00:00,1.6709100000000001,1.6719,1.66989,1.67127,2105,35,0
2024-12-30 10:00:00,1.67122,1.67407,1.67122,1.67346,2438,35,0
2024-12-30 11:00:00,1.67344,1.67642,1.67273,1.67618,2324,35,0
2024-12-30 12:00:00,1.67622,1.67689,1.67429,1.67429,2358,35,0
2024-12-30 13:00:00,1.67427,1.67436,1.6732200000000002,1.67387,2405,35,0
2024-12-30 14:00:00,1.67388,1.6753900000000002,1.6735799999999998,1.67502,2753,26,0
2024-12-30 15:00:00,1.6750099999999999,1.6762299999999999,1.6703999999999999,1.67077,3204,35,0
2024-12-30 16:00:00,1.67085,1.67337,1.67058,1.67225,3861,35,0
2024-12-30 17:00:00,1.67224,1.67375,1.66955,1.66968,4153,35,0
2024-12-30 18:00:00,1.6696900000000001,1.6711200000000002,1.66927,1.67035,3866,35,0
2024-12-30 19:00:00,1.67035,1.6709100000000001,1.66919,1.6693099999999998,3028,35,0
2024-12-30 20:00:00,1.66933,1.67009,1.669,1.66948,2780,35,0
2024-12-30 21:00:00,1.66947,1.67045,1.6693500000000001,1.67028,2053,36,0
2024-12-30 22:00:00,1.67029,1.67151,1.67015,1.67142,2018,36,0
2024-12-30 23:00:00,1.67138,1.67229,1.6712799999999999,1.67188,1055,3,0
2024-12-31 00:00:00,1.67214,1.67283,1.6697600000000001,1.67279,773,54,0
2024-12-31 01:00:00,1.67279,1.67366,1.67225,1.67321,845,8,0
2024-12-31 02:00:00,1.67325,1.67404,1.67273,1.67294,1156,36,0
2024-12-31 03:00:00,1.67294,1.67316,1.67063,1.67142,1424,36,0
2024-12-31 04:00:00,1.6714,1.6739600000000001,1.67135,1.6736,1435,35,0
2024-12-31 05:00:00,1.6736,1.67581,1.6734900000000001,1.67502,1293,35,0
2024-12-31 06:00:00,1.67502,1.6752099999999999,1.67351,1.67355,835,35,0
2024-12-31 07:00:00,1.67353,1.67415,1.67278,1.67344,784,4,0
2024-12-31 08:00:00,1.67344,1.67513,1.6733099999999999,1.6745700000000001,1579,36,0
2024-12-31 09:00:00,1.67456,1.67527,1.67238,1.67332,1783,36,0
2024-12-31 10:00:00,1.6733500000000001,1.67659,1.6732900000000002,1.6761,2319,35,0
2024-12-31 11:00:00,1.6760899999999999,1.67633,1.6750699999999998,1.6752500000000001,2302,35,0
2024-12-31 12:00:00,1.67529,1.67644,1.6747999999999998,1.6756600000000001,2193,35,0
2024-12-31 13:00:00,1.6756600000000001,1.67673,1.67542,1.6760000000000002,1930,35,0
2024-12-31 14:00:00,1.67599,1.67716,1.6756799999999998,1.6759300000000001,2252,35,0
2024-12-31 15:00:00,1.67599,1.67754,1.67587,1.6759300000000001,2778,35,0
2024-12-31 16:00:00,1.67592,1.67626,1.67368,1.67368,2713,35,0
2024-12-31 17:00:00,1.67367,1.67545,1.67007,1.6721599999999999,3954,35,0
2024-12-31 18:00:00,1.67214,1.6739000000000002,1.67144,1.67378,3814,35,0
2024-12-31 19:00:00,1.67379,1.67455,1.67301,1.67301,3091,35,0
2024-12-31 20:00:00,1.6730399999999999,1.6734499999999999,1.6726299999999998,1.6728100000000001,2832,35,0
2024-12-31 21:00:00,1.67282,1.67387,1.67259,1.67291,2205,35,0
2024-12-31 22:00:00,1.6729500000000002,1.67341,1.67228,1.6734,1409,35,0
2024-12-31 23:00:00,1.67339,1.67379,1.67199,1.67228,865,9,0
2025-01-01 00:00:00,1.67217,1.67217,1.67217,1.67217,1,178,0
2025-01-02 00:00:00,1.67257,1.6733,1.67176,1.6729500000000002,1283,144,0
2025-01-02 01:00:00,1.6729500000000002,1.67429,1.6708699999999999,1.67104,1441,6,0
2025-01-02 02:00:00,1.67102,1.67225,1.66885,1.66936,2089,35,0
2025-01-02 03:00:00,1.6693500000000001,1.66961,1.666,1.66729,2910,35,0
2025-01-02 04:00:00,1.66726,1.66871,1.66641,1.66648,2698,35,0
2025-01-02 05:00:00,1.6665100000000002,1.6686800000000002,1.66645,1.6684700000000001,2039,35,0
2025-01-02 06:00:00,1.6684700000000001,1.6690399999999999,1.6667100000000001,1.66767,1843,35,0
2025-01-02 07:00:00,1.66768,1.66846,1.6665299999999998,1.6669399999999999,2081,35,0
2025-01-02 08:00:00,1.66697,1.66812,1.66669,1.66763,2124,35,0
2025-01-02 09:00:00,1.66751,1.67093,1.66749,1.6699899999999999,2220,35,0
2025-01-02 10:00:00,1.66984,1.67059,1.66682,1.6677300000000002,2918,35,0
2025-01-02 11:00:00,1.66768,1.6684,1.66439,1.6646999999999998,2629,26,0
2025-01-02 12:00:00,1.6646800000000002,1.666,1.66065,1.6614,3249,35,0
2025-01-02 13:00:00,1.66133,1.66277,1.6601599999999999,1.66214,2854,35,0
2025-01-02 14:00:00,1.66215,1.66322,1.6615199999999999,1.6617199999999999,2971,35,0
2025-01-02 15:00:00,1.6617,1.66263,1.65918,1.6592099999999999,3437,35,0
2025-01-02 16:00:00,1.65917,1.65995,1.65787,1.6586699999999999,3724,35,0
2025-01-02 17:00:00,1.65841,1.65882,1.65431,1.65449,4317,35,0
2025-01-02 18:00:00,1.65446,1.6547100000000001,1.64879,1.6531,4470,35,0
2025-01-02 19:00:00,1.6531099999999999,1.6552799999999999,1.65171,1.65495,3693,35,0
2025-01-02 20:00:00,1.65495,1.65626,1.6547,1.6550099999999999,3321,35,0
2025-01-02 21:00:00,1.65499,1.655,1.65395,1.65496,2852,35,0
2025-01-02 22:00:00,1.65495,1.655,1.6536,1.65415,2397,35,0
2025-01-02 23:00:00,1.65415,1.6552,1.6538,1.65391,1117,3,0
2025-01-03 00:00:00,1.65236,1.6549,1.65217,1.65448,622,61,0
2025-01-03 01:00:00,1.65435,1.65584,1.65435,1.65561,924,15,0
2025-01-03 02:00:00,1.6556,1.65564,1.6521400000000002,1.65237,1610,35,0
2025-01-03 03:00:00,1.6523400000000001,1.65412,1.6519,1.65271,2533,35,0
2025-01-03 04:00:00,1.6527500000000002,1.65381,1.65192,1.65323,2461,35,0
2025-01-03 05:00:00,1.6532499999999999,1.65391,1.65258,1.65319,1848,35,0
2025-01-03 06:00:00,1.65316,1.6534900000000001,1.65192,1.65206,1466,35,0
2025-01-03 07:00:00,1.6520299999999999,1.65249,1.65072,1.65222,2053,35,0
2025-01-03 08:00:00,1.65221,1.65306,1.65133,1.65296,1906,35,0
2025-01-03 09:00:00,1.65296,1.6559599999999999,1.6526800000000001,1.65488,2954,35,0
2025-01-03 10:00:00,1.65488,1.65656,1.6544400000000001,1.65588,3037,35,0
2025-01-03 11:00:00,1.65585,1.6568800000000001,1.6549800000000001,1.65597,2740,35,0
2025-01-03 12:00:00,1.6560000000000001,1.65626,1.6537199999999999,1.65394,2120,35,0
2025-01-03 13:00:00,1.6539899999999998,1.65558,1.65382,1.6548699999999998,2158,35,0
2025-01-03 14:00:00,1.65484,1.65591,1.65468,1.655,2352,35,0
2025-01-03 15:00:00,1.6550099999999999,1.65644,1.65464,1.65554,2400,35,0
2025-01-03 16:00:00,1.65551,1.65732,1.65464,1.65578,3154,32,0
2025-01-03 17:00:00,1.65581,1.65922,1.65581,1.6579700000000002,4136,26,0
2025-01-03 18:00:00,1.65795,1.65916,1.6568399999999999,1.65747,3506,35,0
2025-01-03 19:00:00,1.6574900000000001,1.6581299999999999,1.6566999999999998,1.65785,3164,35,0
2025-01-03 20:00:00,1.65785,1.65804,1.65669,1.6571500000000001,2435,35,0
2025-01-03 21:00:00,1.6571,1.6572200000000001,1.65633,1.6569099999999999,2150,35,0
2025-01-03 22:00:00,1.6569099999999999,1.6574499999999999,1.6564,1.65737,1989,35,0
2025-01-03 23:00:00,1.65734,1.65801,1.65669,1.65732,932,7,0
2025-01-06 00:00:00,1.6571799999999999,1.6591200000000002,1.65538,1.65836,588,58,0
2025-01-06 01:00:00,1.65836,1.6588,1.65577,1.65633,1161,35,0
2025-01-06 02:00:00,1.65632,1.65638,1.65303,1.6531799999999999,1577,35,0
2025-01-06 03:00:00,1.6531799999999999,1.65617,1.65213,1.65577,2576,35,0
2025-01-06 04:00:00,1.65578,1.65635,1.6549,1.6556,2661,35,0
2025-01-06 05:00:00,1.6556199999999999,1.65835,1.6553900000000001,1.65762,2213,35,0
2025-01-06 06:00:00,1.65759,1.6579899999999999,1.65713,1.6575,1753,35,0
2025-01-06 07:00:00,1.65748,1.65767,1.65457,1.65475,2091,35,0
2025-01-06 08:00:00,1.65475,1.65592,1.65461,1.65495,2240,35,0
2025-01-06 09:00:00,1.65491,1.65747,1.65449,1.6573,2391,35,0
2025-01-06 10:00:00,1.65728,1.65868,1.65466,1.65557,2964,35,0
2025-01-06 11:00:00,1.65563,1.65895,1.65459,1.6579000000000002,3047,35,0
2025-01-06 12:00:00,1.6579199999999998,1.65825,1.65579,1.65617,2194,35,0
2025-01-06 13:00:00,1.6561599999999999,1.65941,1.65553,1.65785,4760,35,0
2025-01-06 14:00:00,1.65785,1.6588699999999998,1.6546699999999999,1.65536,3911,35,0
2025-01-06 15:00:00,1.65544,1.6566999999999998,1.65401,1.65592,4152,35,0
2025-01-06 16:00:00,1.6558899999999999,1.65897,1.65421,1.65855,4909,35,0
2025-01-06 17:00:00,1.6585299999999998,1.66398,1.6575600000000001,1.66377,4753,35,0
2025-01-06 18:00:00,1.66372,1.66501,1.6632099999999999,1.66354,3849,35,0
2025-01-06 19:00:00,1.66354,1.6644299999999999,1.66284,1.66404,3198,35,0
2025-01-06 20:00:00,1.66403,1.6648800000000001,1.66302,1.66456,3181,35,0
2025-01-06 21:00:00,1.6645699999999999,1.66506,1.6638600000000001,1.66415,2231,35,0
2025-01-06 22:00:00,1.6642000000000001,1.66469,1.6637,1.66371,1597,35,0
2025-01-06 23:00:00,1.66371,1.6638199999999999,1.66234,1.66246,787,35,0
2025-01-07 00:00:00,1.662,1.66403,1.66094,1.66363,576,59,0
2025-01-07 01:00:00,1.6636199999999999,1.6644999999999999,1.66351,1.66424,1287,35,0
2025-01-07 02:00:00,1.6642700000000001,1.6642700000000001,1.6611,1.66127,1921,35,0
2025-01-07 03:00:00,1.66123,1.6622,1.65998,1.6606999999999998,2501,35,0
2025-01-07 04:00:00,1.66071,1.6608399999999999,1.6604,1.66071,137,35,0
2025-01-07 07:00:00,1.66039,1.66039,1.65849,1.65856,2393,35,0
2025-01-07 08:00:00,1.6585299999999998,1.66022,1.6584699999999999,1.65953,2266,35,0
2025-01-07 09:00:00,1.65971,1.6612900000000002,1.65918,1.65947,2626,31,0
2025-01-07 10:00:00,1.65929,1.66002,1.65777,1.65881,2910,35,0
2025-01-07 11:00:00,1.65978,1.6599,1.65902,1.65902,199,35,0
2025-01-07 12:00:00,1.65892,1.6594799999999998,1.65816,1.65897,2340,35,0
2025-01-07 13:00:00,1.65897,1.65902,1.65778,1.6588699999999998,2178,35,0
2025-01-07 14:00:00,1.65889,1.6590099999999999,1.65511,1.65545,2676,35,0
2025-01-07 15:00:00,1.65544,1.65748,1.65436,1.65744,2480,35,0
2025-01-07 16:00:00,1.65743,1.6594600000000002,1.65732,1.65761,2774,26,0
2025-01-07 17:00:00,1.65671,1.6613,1.65603,1.66006,4616,35,0
2025-01-07 18:00:00,1.66006,1.66148,1.6597499999999998,1.6604999999999999,3989,35,0
2025-01-07 19:00:00,1.6605400000000001,1.66066,1.6585800000000002,1.6599,3417,35,0
2025-01-07 20:00:00,1.6598600000000001,1.66044,1.6590500000000001,1.65967,3006,25,0
2025-01-07 21:00:00,1.65968,1.65998,1.6589800000000001,1.6594799999999998,2420,35,0
2025-01-07 22:00:00,1.65944,1.66089,1.65933,1.65992,2532,25,0
2025-01-07 23:00:00,1.65983,1.65995,1.65849,1.65863,980,7,0
2025-01-08 00:00:00,1.6587800000000001,1.65997,1.65873,1.65889,353,31,0
2025-01-08 01:00:00,1.65875,1.6600899999999998,1.65856,1.6586699999999999,1392,35,0
2025-01-08 02:00:00,1.6586699999999999,1.66266,1.65778,1.66235,1972,35,0
2025-01-08 03:00:00,1.6623299999999999,1.6654200000000001,1.6622,1.66353,2531,35,0
2025-01-08 04:00:00,1.66352,1.6638600000000001,1.66167,1.66211,2130,35,0
2025-01-08 05:00:00,1.66211,1.66231,1.65984,1.66021,1732,35,0
2025-01-08 06:00:00,1.66019,1.6620300000000001,1.65985,1.6616300000000002,1623,35,0
2025-01-08 07:00:00,1.66162,1.66228,1.66114,1.66119,1958,35,0
2025-01-08 08:00:00,1.66119,1.6617199999999999,1.6604,1.6605699999999999,2066,35,0
2025-01-08 09:00:00,1.6604999999999999,1.66117,1.65879,1.65924,2671,35,0
2025-01-08 10:00:00,1.65926,1.65972,1.6577199999999999,1.65952,2960,35,0
2025-01-08 11:00:00,1.65952,1.65976,1.6581700000000001,1.65852,2482,25,0
2025-01-08 12:00:00,1.65842,1.66076,1.6583,1.66048,2376,35,0
2025-01-08 13:00:00,1.6604700000000001,1.66071,1.6584400000000001,1.66051,3728,25,0
2025-01-08 14:00:00,1.66051,1.6622599999999998,1.6596,1.6605699999999999,3612,35,0
2025-01-08 15:00:00,1.6605699999999999,1.6614200000000001,1.6593200000000001,1.66055,4034,28,0
2025-01-08 16:00:00,1.6605400000000001,1.6605400000000001,1.65877,1.66006,3633,35,0
2025-01-08 17:00:00,1.66008,1.66066,1.65863,1.65909,3718,35,0
2025-01-08 18:00:00,1.6590799999999999,1.65952,1.6583299999999999,1.65892,3262,28,0
2025-01-08 19:00:00,1.6589399999999999,1.66087,1.6586400000000001,1.66024,3486,30,0
2025-01-08 20:00:00,1.6602299999999999,1.6612200000000001,1.65907,1.66069,3326,35,0
2025-01-08 21:00:00,1.66056,1.6616,1.6597300000000001,1.65984,3343,35,0
2025-01-08 22:00:00,1.6598899999999999,1.66039,1.6588500000000002,1.6593499999999999,1998,35,0
2025-01-08 23:00:00,1.65934,1.65987,1.6588,1.65924,1116,0,0
2025-01-09 00:00:00,1.65929,1.66053,1.6578300000000001,1.66039,326,44,0
2025-01-09 01:00:00,1.66039,1.66059,1.6599300000000001,1.66035,906,11,0
2025-01-09 02:00:00,1.66021,1.66289,1.6598199999999999,1.6625,1256,35,0
2025-01-09 03:00:00,1.66241,1.6633200000000001,1.66212,1.66302,2172,35,0
2025-01-09 04:00:00,1.66303,1.66338,1.66189,1.6632,2166,35,0
2025-01-09 05:00:00,1.6632,1.66354,1.66198,1.66311,1872,35,0
2025-01-09 06:00:00,1.6631,1.66368,1.66255,1.6629399999999999,1986,35,0
2025-01-09 07:00:00,1.66295,1.66352,1.6619899999999999,1.66225,2290,35,0
2025-01-09 08:00:00,1.6622400000000002,1.66316,1.66153,1.66211,2587,35,0
2025-01-09 09:00:00,1.6621700000000001,1.66523,1.66186,1.6646,2823,35,0
2025-01-09 10:00:00,1.66458,1.6662599999999999,1.6633200000000001,1.66401,3295,35,0
2025-01-09 11:00:00,1.66401,1.6648800000000001,1.6633499999999999,1.66422,2731,35,0
2025-01-09 12:00:00,1.6642700000000001,1.66469,1.66234,1.66241,2482,35,0
2025-01-09 13:00:00,1.6623999999999999,1.66241,1.66059,1.6613,2491,35,0
2025-01-09 14:00:00,1.6613099999999998,1.66304,1.6606100000000001,1.66272,2249,35,0
2025-01-09 15:00:00,1.66275,1.66353,1.66231,1.6630099999999999,2727,35,0
2025-01-09 16:00:00,1.66303,1.66352,1.6623299999999999,1.66249,2397,35,0
2025-01-09 17:00:00,1.66248,1.66326,1.66204,1.66316,2409,35,0
2025-01-09 18:00:00,1.66316,1.66331,1.66214,1.6621700000000001,2163,35,0
2025-01-09 19:00:00,1.66215,1.66256,1.66123,1.66194,2001,35,0
2025-01-09 20:00:00,1.66191,1.6624400000000001,1.66175,1.66187,1393,0,0
2025-01-09 21:00:00,1.66185,1.6621700000000001,1.66143,1.66153,1095,35,0
2025-01-09 22:00:00,1.66153,1.6622,1.6614499999999999,1.66175,879,0,0
2025-01-09 23:00:00,1.6617600000000001,1.66261,1.6617,1.66227,594,0,0
2025-01-10 00:00:00,1.6621899999999998,1.66234,1.6603400000000001,1.6613799999999999,357,38,0
2025-01-10 01:00:00,1.66126,1.66349,1.661,1.66331,1064,16,0
2025-01-10 02:00:00,1.66331,1.66331,1.6624400000000001,1.66276,1951,35,0
2025-01-10 03:00:00,1.66276,1.6628500000000002,1.65983,1.66143,2702,26,0
2025-01-10 04:00:00,1.6614499999999999,1.66238,1.66106,1.66187,2097,35,0
2025-01-10 05:00:00,1.66186,1.66246,1.6611099999999999,1.66187,1778,35,0
2025-01-10 06:00:00,1.66186,1.66316,1.66154,1.6621299999999999,1668,35,0
2025-01-10 07:00:00,1.66212,1.66221,1.66063,1.6609,2142,35,0
2025-01-10 08:00:00,1.66092,1.6617199999999999,1.66086,1.66162,2234,35,0
2025-01-10 09:00:00,1.66166,1.66265,1.66006,1.66246,2035,35,0
2025-01-10 10:00:00,1.66248,1.66526,1.66215,1.6648800000000001,2764,35,0
2025-01-10 11:00:00,1.6648800000000001,1.66587,1.6645699999999999,1.6656499999999999,2434,35,0
2025-01-10 12:00:00,1.66559,1.6664400000000001,1.66479,1.6651099999999999,2076,35,0
2025-01-10 13:00:00,1.6651,1.66512,1.66367,1.66453,1993,35,0
2025-01-10 14:00:00,1.66449,1.66575,1.66444,1.66494,2361,35,0
2025-01-10 15:00:00,1.6649500000000002,1.6675900000000001,1.66282,1.6665299999999998,4260,35,0
2025-01-10 16:00:00,1.66652,1.66711,1.66236,1.66245,5081,35,0
2025-01-10 17:00:00,1.66265,1.6656499999999999,1.66255,1.665,4704,35,0
2025-01-10 18:00:00,1.66499,1.6662,1.66465,1.66573,4114,35,0
2025-01-10 19:00:00,1.6657600000000001,1.66657,1.66428,1.66428,3579,35,0
2025-01-10 20:00:00,1.66435,1.66451,1.6633200000000001,1.66353,2972,35,0
2025-01-10 21:00:00,1.6635,1.6667800000000002,1.6635,1.66642,2868,35,0
2025-01-10 22:00:00,1.6664400000000001,1.66697,1.66591,1.6666699999999999,2443,35,0
2025-01-10 23:00:00,1.6666699999999999,1.66787,1.66498,1.66528,1118,5,0
2025-01-13 00:00:00,1.6636199999999999,1.6667999999999998,1.6621899999999998,1.66679,467,115,0
2025-01-13 01:00:00,1.66605,1.6672799999999999,1.66345,1.66441,1349,35,0
2025-01-13 02:00:00,1.6643400000000002,1.66466,1.66318,1.66379,1874,35,0
2025-01-13 03:00:00,1.66378,1.66463,1.66216,1.66279,2972,35,0
2025-01-13 04:00:00,1.6627999999999998,1.6630500000000001,1.66191,1.6623,2493,35,0
2025-01-13 05:00:00,1.66228,1.66384,1.66195,1.6628500000000002,2368,35,0
2025-01-13 06:00:00,1.66283,1.66502,1.66243,1.6648800000000001,1892,35,0
2025-01-13 07:00:00,1.6649500000000002,1.66519,1.66371,1.66444,1824,35,0
2025-01-13 08:00:00,1.66446,1.6650399999999999,1.66313,1.66315,1999,35,0
2025-01-13 09:00:00,1.66309,1.66379,1.66189,1.6619899999999999,3040,35,0
2025-01-13 10:00:00,1.66196,1.66252,1.66121,1.66243,3547,35,0
2025-01-13 11:00:00,1.66241,1.6625100000000002,1.6579899999999999,1.66059,3722,27,0
2025-01-13 12:00:00,1.66059,1.6612200000000001,1.6591200000000002,1.6598899999999999,2874,35,0
2025-01-13 13:00:00,1.6599,1.6600899999999998,1.65714,1.6589,2853,35,0
2025-01-13 14:00:00,1.65891,1.6599300000000001,1.6573,1.65808,3241,35,0
2025-01-13 15:00:00,1.65801,1.66031,1.6576499999999998,1.65976,3178,35,0
2025-01-13 16:00:00,1.65974,1.6615600000000001,1.65768,1.65785,3668,31,0
2025-01-13 17:00:00,1.65791,1.65924,1.6573,1.65789,3745,26,0
2025-01-13 18:00:00,1.65789,1.65922,1.65741,1.6585299999999998,3532,35,0
2025-01-13 19:00:00,1.6585299999999998,1.65942,1.65828,1.6585100000000002,2757,35,0
2025-01-13 20:00:00,1.6585,1.65915,1.65834,1.65839,2353,35,0
2025-01-13 21:00:00,1.6583299999999999,1.65865,1.65768,1.6582,2095,35,0
2025-01-13 22:00:00,1.65825,1.6590500000000001,1.65784,1.65786,1980,35,0
2025-01-13 23:00:00,1.65791,1.659,1.6571799999999999,1.6574499999999999,1798,0,0
2025-01-14 00:00:00,1.6578300000000001,1.66074,1.6553200000000001,1.6571500000000001,787,33,0
2025-01-14 01:00:00,1.6570399999999998,1.65848,1.65632,1.6576300000000002,1945,35,0
2025-01-14 02:00:00,1.6576499999999998,1.6582400000000002,1.65632,1.65676,2115,35,0
2025-01-14 03:00:00,1.65667,1.6573099999999998,1.6551399999999998,1.6558000000000002,2575,35,0
2025-01-14 04:00:00,1.6558000000000002,1.65748,1.65578,1.65591,2895,35,0
2025-01-14 05:00:00,1.65592,1.65652,1.65549,1.65637,2674,35,0
2025-01-14 06:00:00,1.6564,1.65679,1.65565,1.65624,1875,35,0
2025-01-14 07:00:00,1.6562299999999999,1.65719,1.6559,1.65663,2445,35,0
2025-01-14 08:00:00,1.65662,1.65705,1.65522,1.65563,2910,35,0
2025-01-14 09:00:00,1.65575,1.65726,1.65441,1.65457,3196,35,0
2025-01-14 10:00:00,1.65456,1.6561599999999999,1.65334,1.65537,3608,35,0
2025-01-14 11:00:00,1.6553499999999999,1.65764,1.6545100000000001,1.65725,3131,35,0
2025-01-14 12:00:00,1.6572200000000001,1.6582400000000002,1.6566100000000001,1.65815,2728,35,0
2025-01-14 13:00:00,1.65814,1.65926,1.65808,1.65886,2546,35,0
2025-01-14 14:00:00,1.65888,1.6610800000000001,1.65855,1.6598600000000001,2894,35,0
2025-01-14 15:00:00,1.65987,1.66079,1.6573799999999999,1.66045,4015,33,0
2025-01-14 16:00:00,1.66044,1.66181,1.65958,1.6616300000000002,3944,33,0
2025-01-14 17:00:00,1.66162,1.66189,1.6593200000000001,1.66143,4312,33,0
2025-01-14 18:00:00,1.66141,1.6646,1.6613099999999998,1.6646,4032,33,0
2025-01-14 19:00:00,1.66463,1.6649,1.66297,1.6637300000000002,3126,33,0
2025-01-14 20:00:00,1.66381,1.66474,1.66354,1.6638,2288,33,0
2025-01-14 21:00:00,1.66379,1.66463,1.6633900000000001,1.66446,1876,33,0
2025-01-14 22:00:00,1.66448,1.6653,1.66426,1.66442,2237,33,0
2025-01-14 23:00:00,1.66444,1.66462,1.66311,1.66369,1070,1,0
2025-01-15 00:00:00,1.66361,1.6638600000000001,1.66083,1.66363,430,44,0
2025-01-15 01:00:00,1.66324,1.66483,1.66277,1.66451,757,3,0
2025-01-15 02:00:00,1.66452,1.66618,1.6639300000000001,1.66614,1706,33,0
2025-01-15 03:00:00,1.66614,1.6662599999999999,1.6638199999999999,1.6646100000000001,2045,33,0
2025-01-15 04:00:00,1.66462,1.6656900000000001,1.6637499999999998,1.66377,2117,33,0
2025-01-15 05:00:00,1.66376,1.66449,1.66284,1.66302,1541,4,0
2025-01-15 06:00:00,1.6630099999999999,1.66317,1.66252,1.66293,1338,2,0
2025-01-15 07:00:00,1.6629800000000001,1.66432,1.66273,1.66342,1855,4,0
2025-01-15 08:00:00,1.66341,1.66421,1.66262,1.66295,1806,3,0
2025-01-15 09:00:00,1.6631200000000002,1.6631200000000002,1.66066,1.66119,2713,33,0
2025-01-15 10:00:00,1.6611799999999999,1.66168,1.66013,1.66162,2756,33,0
2025-01-15 11:00:00,1.66164,1.66222,1.66058,1.6610399999999998,2443,33,0
2025-01-15 12:00:00,1.6610200000000002,1.66209,1.6604299999999999,1.6613099999999998,2092,33,0
2025-01-15 13:00:00,1.6612900000000002,1.66151,1.66011,1.66064,2023,33,0
2025-01-15 14:00:00,1.66063,1.66228,1.66046,1.66177,2433,33,0
2025-01-15 15:00:00,1.66178,1.66269,1.65581,1.65676,3819,33,0
2025-01-15 16:00:00,1.6568399999999999,1.65761,1.65565,1.65578,4061,33,0
2025-01-15 17:00:00,1.65574,1.65727,1.65481,1.65516,3855,25,0
2025-01-15 18:00:00,1.65518,1.65518,1.65188,1.65382,3742,33,0
2025-01-15 19:00:00,1.6537899999999999,1.6539899999999998,1.6529,1.65339,3099,25,0
2025-01-15 20:00:00,1.65335,1.6540300000000001,1.65309,1.6534200000000001,2137,26,0
2025-01-15 21:00:00,1.6534200000000001,1.65355,1.65233,1.65248,1759,0,0
2025-01-15 22:00:00,1.65247,1.65314,1.65237,1.65262,1546,0,0
2025-01-15 23:00:00,1.65265,1.65308,1.65161,1.6519599999999999,964,0,0
2025-01-16 00:00:00,1.65191,1.65312,1.65048,1.65236,540,44,0
2025-01-16 01:00:00,1.6522999999999999,1.65271,1.65068,1.65088,1283,10,0
2025-01-16 02:00:00,1.6509,1.65327,1.6480700000000001,1.65073,2304,33,0
2025-01-16 03:00:00,1.65066,1.65396,1.65066,1.65314,3027,33,0
2025-01-16 04:00:00,1.65312,1.65525,1.6525400000000001,1.65489,2888,33,0
2025-01-16 05:00:00,1.65488,1.65666,1.65452,1.65651,2268,33,0
2025-01-16 06:00:00,1.65656,1.65811,1.65598,1.6574900000000001,1754,33,0
2025-01-16 07:00:00,1.6574900000000001,1.65983,1.65746,1.65859,2393,33,0
2025-01-16 08:00:00,1.65856,1.65856,1.65671,1.65692,2619,33,0
2025-01-16 09:00:00,1.65709,1.65773,1.65574,1.65603,2543,33,0
2025-01-16 10:00:00,1.65611,1.657,1.65522,1.65554,2817,33,0
2025-01-16 11:00:00,1.65547,1.65633,1.65457,1.6552799999999999,2650,28,0
2025-01-16 12:00:00,1.65527,1.65663,1.6551,1.65549,2333,33,0
2025-01-16 13:00:00,1.6554600000000002,1.65659,1.65541,1.65621,2198,33,0
2025-01-16 14:00:00,1.65622,1.6571500000000001,1.65572,1.65666,2784,33,0
2025-01-16 15:00:00,1.6566800000000002,1.65735,1.65561,1.65633,3559,33,0
2025-01-16 16:00:00,1.65621,1.65732,1.65506,1.6560700000000002,3376,33,0
2025-01-16 17:00:00,1.6561,1.65669,1.65511,1.65602,4221,33,0
2025-01-16 18:00:00,1.65601,1.65642,1.65425,1.65621,3954,33,0
2025-01-16 19:00:00,1.6562000000000001,1.65652,1.6553900000000001,1.6559599999999999,3181,33,0
2025-01-16 20:00:00,1.65597,1.65778,1.65584,1.6576300000000002,2568,33,0
2025-01-16 21:00:00,1.6576300000000002,1.65839,1.65747,1.6581000000000001,2037,33,0
2025-01-16 22:00:00,1.65808,1.65889,1.65773,1.65866,1693,33,0
2025-01-16 23:00:00,1.65856,1.6588699999999998,1.65672,1.65686,1227,0,0
2025-01-17 00:00:00,1.6577,1.65845,1.65529,1.6579199999999998,514,61,0
2025-01-17 01:00:00,1.65759,1.6600899999999998,1.65759,1.6587399999999999,1001,3,0
2025-01-17 02:00:00,1.65873,1.65974,1.65832,1.65913,1582,1,0
2025-01-17 03:00:00,1.65911,1.65987,1.6585,1.65876,2069,33,0
2025-01-17 04:00:00,1.6587,1.65917,1.6572900000000002,1.65845,2512,33,0
2025-01-17 05:00:00,1.65845,1.659,1.6576499999999998,1.6577,2072,33,0
2025-01-17 06:00:00,1.6577,1.6611799999999999,1.65768,1.66045,1715,2,0
2025-01-17 07:00:00,1.6604700000000001,1.66048,1.65902,1.65936,1977,0,0
2025-01-17 08:00:00,1.65938,1.65999,1.65825,1.65849,2116,33,0
2025-01-17 09:00:00,1.65842,1.65883,1.65588,1.65649,2718,33,0
2025-01-17 10:00:00,1.65649,1.6581700000000001,1.65606,1.65815,2525,33,0
2025-01-17 11:00:00,1.65812,1.66013,1.6577199999999999,1.65978,2663,25,0
2025-01-17 12:00:00,1.6596899999999999,1.66121,1.65943,1.6611099999999999,2211,33,0
2025-01-17 13:00:00,1.6611,1.6625100000000002,1.66067,1.66245,2303,33,0
2025-01-17 14:00:00,1.66246,1.66519,1.6612200000000001,1.6638199999999999,2824,25,0
2025-01-17 15:00:00,1.6638600000000001,1.66598,1.6636600000000001,1.66559,2989,33,0
2025-01-17 16:00:00,1.6655799999999998,1.66573,1.6586400000000001,1.65922,4229,33,0
2025-01-17 17:00:00,1.6592099999999999,1.6592799999999999,1.65561,1.65597,4359,27,0
2025-01-17 18:00:00,1.65604,1.65761,1.6551900000000002,1.65683,3341,25,0
2025-01-17 19:00:00,1.65683,1.6575600000000001,1.6563400000000001,1.65682,2720,33,0
2025-01-17 20:00:00,1.6568399999999999,1.6583999999999999,1.65674,1.65728,2473,25,0
2025-01-17 21:00:00,1.65724,1.65814,1.65714,1.6575600000000001,2063,33,0
2025-01-17 22:00:00,1.65758,1.65872,1.65746,1.65804,2215,33,0
2025-01-17 23:00:00,1.65798,1.6587399999999999,1.65757,1.65846,1002,3,0
2025-01-20 00:00:00,1.65758,1.65836,1.65631,1.65823,590,60,0
2025-01-20 01:00:00,1.6585800000000002,1.6587800000000001,1.65697,1.65862,1381,37,0
2025-01-20 02:00:00,1.65862,1.65903,1.65769,1.65819,1755,34,0
2025-01-20 03:00:00,1.65821,1.65873,1.6573,1.65735,2629,34,0
2025-01-20 04:00:00,1.65734,1.6581299999999999,1.65679,1.6571500000000001,2584,33,0
2025-01-20 05:00:00,1.65714,1.6584400000000001,1.65701,1.65748,2269,33,0
2025-01-20 06:00:00,1.65743,1.65835,1.65724,1.6582599999999998,1632,34,0
2025-01-20 07:00:00,1.6582599999999998,1.65972,1.65796,1.6596199999999999,1961,33,0
2025-01-20 08:00:00,1.6596199999999999,1.66052,1.65859,1.6594600000000002,2445,3,0
2025-01-20 09:00:00,1.6594600000000002,1.6597,1.65766,1.658,2105,33,0
2025-01-20 10:00:00,1.6581000000000001,1.66019,1.6576300000000002,1.66001,2628,33,0
2025-01-20 11:00:00,1.6600000000000001,1.66311,1.6599599999999999,1.66225,2614,33,0
2025-01-20 12:00:00,1.66227,1.66397,1.66178,1.66352,2171,33,0
2025-01-20 13:00:00,1.66363,1.66429,1.6629800000000001,1.6640899999999998,1997,33,0
2025-01-20 14:00:00,1.66408,1.66417,1.66182,1.66218,2168,33,0
2025-01-20 15:00:00,1.6621700000000001,1.66272,1.65746,1.65938,3875,33,0
2025-01-20 16:00:00,1.65937,1.6600700000000002,1.65758,1.65918,4604,33,0
2025-01-20 17:00:00,1.65917,1.66238,1.65879,1.66185,3860,26,0
2025-01-20 18:00:00,1.66184,1.66234,1.66013,1.6612200000000001,2322,34,0
2025-01-20 19:00:00,1.66124,1.6616,1.6590500000000001,1.66019,3161,33,0
2025-01-20 20:00:00,1.66019,1.6610800000000001,1.6596899999999999,1.65999,1728,33,0
2025-01-20 21:00:00,1.65999,1.66119,1.65951,1.66083,2157,33,0
2025-01-20 22:00:00,1.66074,1.66092,1.65971,1.66021,1852,33,0
2025-01-20 23:00:00,1.66015,1.66079,1.6590799999999999,1.6591399999999998,1441,9,0
2025-01-21 00:00:00,1.65937,1.6612200000000001,1.65618,1.66062,480,94,0
2025-01-21 01:00:00,1.66107,1.66137,1.6585800000000002,1.6590500000000001,2457,33,0
2025-01-21 02:00:00,1.65904,1.66797,1.65836,1.6653799999999999,3701,33,0
2025-01-21 03:00:00,1.6653799999999999,1.66742,1.66162,1.6641,4891,33,0
2025-01-21 04:00:00,1.66403,1.66403,1.66124,1.66302,3734,33,0
2025-01-21 05:00:00,1.66306,1.66306,1.66094,1.66216,2879,33,0
2025-01-21 06:00:00,1.66216,1.6630099999999999,1.6620300000000001,1.6627800000000001,2145,33,0
2025-01-21 07:00:00,1.66277,1.66546,1.66229,1.6651099999999999,2033,29,0
2025-01-21 08:00:00,1.66512,1.66564,1.66296,1.66333,2561,33,0
2025-01-21 09:00:00,1.66351,1.66455,1.66277,1.6633200000000001,2860,33,0
2025-01-21 10:00:00,1.66331,1.6642700000000001,1.66073,1.66191,2493,33,0
2025-01-21 11:00:00,1.66198,1.66223,1.6604700000000001,1.66103,3030,33,0
2025-01-21 12:00:00,1.66053,1.66361,1.66022,1.6633,2504,27,0
2025-01-21 13:00:00,1.66333,1.6648,1.6631,1.66458,2658,33,0
2025-01-21 14:00:00,1.6646100000000001,1.66472,1.66279,1.66327,3296,33,0
2025-01-21 15:00:00,1.66329,1.6643,1.66238,1.6633499999999999,3479,33,0
2025-01-21 16:00:00,1.6632500000000001,1.6639,1.66204,1.6627999999999998,3688,33,0
2025-01-21 17:00:00,1.66288,1.6629399999999999,1.66096,1.66166,4357,26,0
2025-01-21 18:00:00,1.66159,1.66265,1.66117,1.6619899999999999,3565,26,0
2025-01-21 19:00:00,1.662,1.66275,1.6615,1.6625100000000002,2761,33,0
2025-01-21 20:00:00,1.66254,1.6629800000000001,1.66188,1.66276,2154,33,0
2025-01-21 21:00:00,1.6627399999999999,1.66331,1.6623999999999999,1.66262,1858,0,0
2025-01-21 22:00:00,1.6625999999999999,1.66272,1.66141,1.6617199999999999,1538,0,0
2025-01-21 23:00:00,1.6616,1.66232,1.66072,1.66144,1150,0,0
2025-01-22 00:00:00,1.66155,1.66318,1.6596899999999999,1.66181,574,53,0
2025-01-22 01:00:00,1.66193,1.66266,1.6608800000000001,1.6615799999999998,2184,3,0
2025-01-22 02:00:00,1.66153,1.6616300000000002,1.66024,1.66085,2114,6,0
2025-01-22 03:00:00,1.6608100000000001,1.66191,1.6608100000000001,1.66184,2629,33,0
2025-01-22 04:00:00,1.66184,1.66229,1.66069,1.66127,2676,33,0
2025-01-22 05:00:00,1.66127,1.6622599999999998,1.66098,1.66189,2003,33,0
2025-01-22 06:00:00,1.66186,1.66283,1.66182,1.66266,1582,2,0
2025-01-22 07:00:00,1.66265,1.66306,1.66196,1.66232,1778,33,0
2025-01-22 08:00:00,1.66232,1.66354,1.6623,1.66289,2439,33,0
2025-01-22 09:00:00,1.6629,1.66412,1.6626400000000001,1.66342,2494,33,0
2025-01-22 10:00:00,1.66337,1.66337,1.66099,1.66136,2940,33,0
2025-01-22 11:00:00,1.6613,1.6622400000000002,1.66049,1.66211,2904,33,0
2025-01-22 12:00:00,1.66212,1.66232,1.66085,1.6619199999999998,2621,33,0
2025-01-22 13:00:00,1.66197,1.66242,1.66063,1.66189,2223,33,0
2025-01-22 14:00:00,1.66185,1.6621899999999998,1.6604299999999999,1.66049,2395,33,0
2025-01-22 15:00:00,1.6604999999999999,1.6607699999999999,1.65931,1.6601599999999999,2785,33,0
2025-01-22 16:00:00,1.66014,1.66162,1.65888,1.6611099999999999,3407,33,0
2025-01-22 17:00:00,1.6611099999999999,1.66242,1.66082,1.6611,3218,33,0
2025-01-22 18:00:00,1.6611099999999999,1.66292,1.66008,1.66033,2726,33,0
2025-01-22 19:00:00,1.6603400000000001,1.66051,1.65882,1.65934,2183,33,0
2025-01-22 20:00:00,1.65933,1.6596199999999999,1.6583999999999999,1.65899,2048,33,0
2025-01-22 21:00:00,1.659,1.65983,1.65896,1.6595499999999999,1725,0,0
2025-01-22 22:00:00,1.65956,1.6600700000000002,1.6592099999999999,1.65943,1614,0,0
2025-01-22 23:00:00,1.65945,1.65999,1.6580599999999999,1.65814,1211,0,0
2025-01-23 00:00:00,1.65815,1.66042,1.6579000000000002,1.6594600000000002,579,51,0
2025-01-23 01:00:00,1.65903,1.66039,1.65879,1.65906,1206,5,0
2025-01-23 02:00:00,1.65903,1.65954,1.65873,1.65926,1687,34,0
2025-01-23 03:00:00,1.65924,1.65936,1.65739,1.65825,3346,33,0
2025-01-23 04:00:00,1.6582400000000002,1.65907,1.65732,1.6586400000000001,2968,33,0
2025-01-23 05:00:00,1.65866,1.6594799999999998,1.6582599999999998,1.6590500000000001,2611,33,0
2025-01-23 06:00:00,1.6590799999999999,1.65922,1.65856,1.6590500000000001,1901,33,0
2025-01-23 07:00:00,1.65904,1.65943,1.6585,1.65903,2471,33,0
2025-01-23 08:00:00,1.6590500000000001,1.66039,1.65876,1.66018,2692,33,0
2025-01-23 09:00:00,1.6604100000000002,1.6606999999999998,1.65848,1.65934,2662,33,0
2025-01-23 10:00:00,1.6593499999999999,1.66154,1.65897,1.6613799999999999,2447,33,0
2025-01-23 11:00:00,1.6613799999999999,1.66282,1.66114,1.66202,2621,33,0
2025-01-23 12:00:00,1.66201,1.66222,1.66121,1.66132,2339,33,0
2025-01-23 13:00:00,1.66134,1.6614,1.65998,1.66044,2554,35,0
2025-01-23 14:00:00,1.6604299999999999,1.66082,1.6589,1.65923,2861,35,0
2025-01-23 15:00:00,1.6593,1.6604299999999999,1.65888,1.65956,3394,35,0
2025-01-23 16:00:00,1.65958,1.65974,1.65801,1.6583299999999999,3034,33,0
2025-01-23 17:00:00,1.6583,1.65862,1.6566,1.6575199999999999,3531,33,0
2025-01-23 18:00:00,1.6576499999999998,1.65859,1.65631,1.6573,3934,33,0
2025-01-23 19:00:00,1.65732,1.65796,1.6564,1.65694,3102,33,0
2025-01-23 20:00:00,1.65696,1.65771,1.65675,1.65759,2309,25,0
2025-01-23 21:00:00,1.65759,1.65795,1.65687,1.65717,2113,48,0
2025-01-23 22:00:00,1.65719,1.65747,1.65675,1.65726,2077,48,0
2025-01-23 23:00:00,1.65728,1.65753,1.6564,1.65679,1402,2,0
2025-01-24 00:00:00,1.65649,1.65708,1.65541,1.65708,390,34,0
2025-01-24 01:00:00,1.65686,1.65771,1.6564100000000002,1.65755,901,3,0
2025-01-24 02:00:00,1.65754,1.65841,1.65724,1.65795,1815,48,0
2025-01-24 03:00:00,1.65794,1.65863,1.65755,1.65757,2522,49,0
2025-01-24 04:00:00,1.65748,1.65759,1.65334,1.65355,3755,48,0
2025-01-24 05:00:00,1.65351,1.65525,1.6526999999999998,1.6528800000000001,3350,48,0
2025-01-24 06:00:00,1.6528399999999999,1.65439,1.65175,1.6542400000000002,2608,48,0
2025-01-24 07:00:00,1.65425,1.65431,1.65106,1.6511,2321,50,0
2025-01-24 08:00:00,1.65109,1.6534,1.65027,1.65278,2558,172,0
2025-01-24 09:00:00,1.6527699999999999,1.65673,1.6524299999999998,1.65663,3008,33,0
2025-01-24 10:00:00,1.65664,1.66031,1.6560899999999998,1.65971,3298,33,0
2025-01-24 11:00:00,1.6593900000000001,1.6610200000000002,1.6588500000000002,1.65961,3109,33,0
2025-01-24 12:00:00,1.6596,1.66013,1.65882,1.6596199999999999,2357,25,0
2025-01-24 13:00:00,1.65963,1.66076,1.65927,1.66063,2348,33,0
2025-01-24 14:00:00,1.66064,1.66127,1.65968,1.6598899999999999,2444,33,0
2025-01-24 15:00:00,1.65987,1.6606,1.65849,1.6602000000000001,2848,33,0
2025-01-24 16:00:00,1.66022,1.66276,1.65979,1.66246,3229,33,0
2025-01-24 17:00:00,1.66239,1.66417,1.66186,1.66297,3788,29,0
2025-01-24 18:00:00,1.6629,1.66369,1.66238,1.6633,3232,33,0
2025-01-24 19:00:00,1.66331,1.66364,1.66205,1.66327,2609,33,0
2025-01-24 20:00:00,1.66327,1.66329,1.6619199999999998,1.66211,2118,33,0
2025-01-24 21:00:00,1.66212,1.6627999999999998,1.66159,1.6621700000000001,1659,33,0
2025-01-24 22:00:00,1.66212,1.66229,1.66175,1.66216,1476,33,0
2025-01-24 23:00:00,1.66218,1.66247,1.65999,1.66059,1176,0,0
2025-01-27 00:00:00,1.66166,1.66351,1.65985,1.6630099999999999,470,60,0
2025-01-27 01:00:00,1.66297,1.6651500000000001,1.66234,1.66308,1671,25,0
2025-01-27 02:00:00,1.66315,1.66397,1.66279,1.66361,1955,33,0
2025-01-27 03:00:00,1.66363,1.66412,1.66216,1.6637300000000002,2722,33,0
2025-01-27 04:00:00,1.6638199999999999,1.66469,1.66345,1.66445,2687,33,0
2025-01-27 05:00:00,1.66446,1.66452,1.66202,1.66249,2719,33,0
2025-01-27 06:00:00,1.6624400000000001,1.6634,1.6621700000000001,1.6629,2358,33,0
2025-01-27 07:00:00,1.66291,1.66354,1.66282,1.66307,2383,33,0
2025-01-27 08:00:00,1.6630500000000001,1.66472,1.66261,1.66397,2695,27,0
2025-01-27 09:00:00,1.66413,1.66625,1.6636600000000001,1.66539,3261,33,0
2025-01-27 10:00:00,1.66534,1.66699,1.6651099999999999,1.66615,3702,33,0
2025-01-27 11:00:00,1.66615,1.6669399999999999,1.66524,1.66662,3718,26,0
2025-01-27 12:00:00,1.66662,1.6680199999999998,1.6656,1.66791,3791,33,0
2025-01-27 13:00:00,1.66797,1.66937,1.6678600000000001,1.6686999999999999,3740,33,0
2025-01-27 14:00:00,1.66865,1.66913,1.6672799999999999,1.66887,3482,25,0
2025-01-27 15:00:00,1.66893,1.67201,1.66882,1.67153,3524,25,0
2025-01-27 16:00:00,1.67157,1.6726,1.6712099999999999,1.6715,3562,25,0
2025-01-27 17:00:00,1.67153,1.67252,1.67004,1.6704599999999998,3499,26,0
2025-01-27 18:00:00,1.67042,1.67229,1.67018,1.67092,3599,33,0
2025-01-27 19:00:00,1.67084,1.6711,1.6701000000000001,1.67085,3016,33,0
2025-01-27 20:00:00,1.67088,1.67097,1.6695,1.66981,2610,33,0
2025-01-27 21:00:00,1.6698300000000001,1.6698300000000001,1.66878,1.6694900000000001,2080,28,0
2025-01-27 22:00:00,1.66953,1.66962,1.6670099999999999,1.6670099999999999,1880,33,0
2025-01-27 23:00:00,1.66695,1.6672,1.6657899999999999,1.66696,1605,0,0
2025-01-28 00:00:00,1.66706,1.6675499999999999,1.66555,1.66593,903,37,0
2025-01-28 01:00:00,1.6659899999999999,1.66839,1.6658300000000001,1.66719,3234,13,0
2025-01-28 02:00:00,1.66724,1.66851,1.66631,1.6669,3034,33,0
2025-01-28 03:00:00,1.66689,1.66898,1.66548,1.6677499999999998,2913,33,0
2025-01-28 04:00:00,1.66783,1.66795,1.6657,1.667,3401,33,0
2025-01-28 05:00:00,1.66704,1.66848,1.6669,1.66805,2981,33,0
2025-01-28 06:00:00,1.66805,1.66955,1.66791,1.66871,2413,33,0
2025-01-28 07:00:00,1.66869,1.66944,1.66838,1.6688800000000001,1929,4,0
2025-01-28 08:00:00,1.6689,1.6698499999999998,1.66866,1.6697,2530,33,0
2025-01-28 09:00:00,1.6697600000000001,1.67,1.66795,1.6688800000000001,2683,33,0
2025-01-28 10:00:00,1.66882,1.6699000000000002,1.6675499999999999,1.66794,3443,33,0
2025-01-28 11:00:00,1.6679,1.6700599999999999,1.66767,1.66849,3187,33,0
2025-01-28 12:00:00,1.66846,1.66889,1.6673,1.66859,2618,33,0
2025-01-28 13:00:00,1.6685699999999999,1.66923,1.66824,1.66838,2404,33,0
2025-01-28 14:00:00,1.66833,1.67025,1.66795,1.6694499999999999,3137,33,0
2025-01-28 15:00:00,1.6693799999999999,1.6709100000000001,1.66933,1.67059,2916,28,0
2025-01-28 16:00:00,1.67057,1.6705999999999999,1.66869,1.66993,2841,33,0
2025-01-28 17:00:00,1.6701700000000002,1.6707,1.6685699999999999,1.6692399999999998,3336,33,0
2025-01-28 18:00:00,1.66928,1.66998,1.66841,1.6693099999999998,3239,33,0
2025-01-28 19:00:00,1.6693500000000001,1.66996,1.6686800000000002,1.6689,2351,33,0
2025-01-28 20:00:00,1.6689,1.66913,1.66815,1.66855,2333,33,0
2025-01-28 21:00:00,1.6685400000000001,1.66912,1.66799,1.66828,1714,33,0
2025-01-28 22:00:00,1.66826,1.66828,1.66761,1.66776,1556,0,0
2025-01-28 23:00:00,1.66779,1.66852,1.66761,1.66761,1049,0,0
2025-01-29 00:00:00,1.66761,1.6680000000000001,1.66568,1.66729,596,59,0
2025-01-29 01:00:00,1.66727,1.6680000000000001,1.66727,1.6678,835,3,0
2025-01-29 02:00:00,1.66778,1.67475,1.66745,1.67321,2047,5,0
2025-01-29 03:00:00,1.6732200000000002,1.67493,1.6727400000000001,1.67306,1949,33,0
2025-01-29 04:00:00,1.67305,1.6731,1.67169,1.6731,2160,33,0
2025-01-29 05:00:00,1.6731099999999999,1.67443,1.67291,1.67408,2128,33,0
2025-01-29 06:00:00,1.67407,1.6745999999999999,1.6732,1.67344,1730,2,0
2025-01-29 07:00:00,1.67344,1.67364,1.67129,1.67134,1722,33,0
2025-01-29 08:00:00,1.6712,1.67194,1.6709100000000001,1.6711399999999998,2350,33,0
2025-01-29 09:00:00,1.6711200000000002,1.67171,1.66974,1.67001,2270,33,0
2025-01-29 10:00:00,1.6699899999999999,1.6716199999999999,1.6699000000000002,1.6713200000000001,2366,33,0
2025-01-29 11:00:00,1.67126,1.67181,1.66987,1.67082,2424,33,0
2025-01-29 12:00:00,1.67083,1.67123,1.66995,1.6705,2299,33,0
2025-01-29 13:00:00,1.6704400000000001,1.67109,1.67008,1.67042,2066,33,0
2025-01-29 14:00:00,1.67042,1.67206,1.6703999999999999,1.6716600000000001,2404,33,0
2025-01-29 15:00:00,1.67163,1.67201,1.67002,1.67165,2955,26,0
2025-01-29 16:00:00,1.67164,1.67251,1.67103,1.67201,2937,33,0
2025-01-29 17:00:00,1.67197,1.6741700000000002,1.6711200000000002,1.67309,3265,33,0
2025-01-29 18:00:00,1.67302,1.6734499999999999,1.67195,1.6727699999999999,3392,33,0
2025-01-29 19:00:00,1.67276,1.673,1.67192,1.67239,3261,33,0
2025-01-29 20:00:00,1.6723599999999998,1.67312,1.67133,1.67146,2576,33,0
2025-01-29 21:00:00,1.67154,1.67244,1.67038,1.67124,4190,33,0
2025-01-29 22:00:00,1.67131,1.67179,1.67043,1.67131,3312,33,0
2025-01-29 23:00:00,1.67136,1.67256,1.67129,1.6719,1691,1,0
2025-01-30 00:00:00,1.6718199999999999,1.67265,1.67054,1.67142,496,38,0
2025-01-30 01:00:00,1.6712,1.67185,1.6703700000000001,1.67061,1334,10,0
2025-01-30 02:00:00,1.67061,1.67131,1.66986,1.67104,1434,33,0
2025-01-30 03:00:00,1.67107,1.67136,1.6699899999999999,1.6701899999999998,1774,33,0
2025-01-30 04:00:00,1.67022,1.6718899999999999,1.66977,1.67157,1973,33,0
2025-01-30 05:00:00,1.67156,1.67275,1.6709,1.6727400000000001,1821,33,0
2025-01-30 06:00:00,1.6727400000000001,1.67415,1.67258,1.6737600000000001,1796,33,0
2025-01-30 07:00:00,1.6737600000000001,1.6754,1.67373,1.67538,1934,33,0
2025-01-30 08:00:00,1.67538,1.6758199999999999,1.67421,1.67425,2225,33,0
2025-01-30 09:00:00,1.67425,1.6751399999999999,1.6741899999999998,1.6748699999999999,2114,33,0
2025-01-30 10:00:00,1.67522,1.6754099999999998,1.67153,1.67153,2766,33,0
2025-01-30 11:00:00,1.67163,1.67163,1.6695799999999998,1.67108,2984,33,0
2025-01-30 12:00:00,1.67093,1.67164,1.6699199999999998,1.67031,2852,26,0
2025-01-30 13:00:00,1.6703299999999999,1.67043,1.66871,1.66876,2624,33,0
2025-01-30 14:00:00,1.66873,1.67079,1.6686800000000002,1.67038,3069,33,0
2025-01-30 15:00:00,1.67042,1.67721,1.67,1.67703,3592,33,0
2025-01-30 16:00:00,1.67693,1.67778,1.6722000000000001,1.67391,3844,25,0
2025-01-30 17:00:00,1.67401,1.67534,1.6718600000000001,1.67334,3399,33,0
2025-01-30 18:00:00,1.67333,1.67373,1.67126,1.67199,3016,33,0
2025-01-30 19:00:00,1.67197,1.67332,1.67176,1.67197,2335,33,0
2025-01-30 20:00:00,1.6718899999999999,1.6724299999999999,1.67144,1.6716600000000001,1558,33,0
2025-01-30 21:00:00,1.67167,1.67201,1.6715,1.6716199999999999,1398,0,0
2025-01-30 22:00:00,1.67165,1.6753200000000001,1.67074,1.67373,2732,0,0
2025-01-30 23:00:00,1.6737600000000001,1.67434,1.67231,1.67239,2642,33,0
2025-01-31 00:00:00,1.6724700000000001,1.67397,1.67116,1.67299,799,51,0
2025-01-31 01:00:00,1.67293,1.6736,1.67203,1.67293,1469,10,0
2025-01-31 02:00:00,1.67296,1.6741700000000002,1.67283,1.67347,2071,33,0
2025-01-31 03:00:00,1.67344,1.67346,1.6710500000000001,1.67158,2335,33,0
2025-01-31 04:00:00,1.6715900000000001,1.67206,1.66961,1.6698300000000001,2279,33,0
2025-01-31 05:00:00,1.66982,1.67018,1.66894,1.6694499999999999,2123,33,0
2025-01-31 06:00:00,1.66944,1.67001,1.6686,1.6686800000000002,1806,7,0
2025-01-31 07:00:00,1.66864,1.6702,1.6674799999999999,1.66919,2119,33,0
2025-01-31 08:00:00,1.6692,1.66921,1.6680899999999999,1.66891,2249,34,0
2025-01-31 09:00:00,1.6689699999999998,1.6705,1.6680199999999998,1.6685400000000001,2563,3,0
2025-01-31 10:00:00,1.66839,1.66923,1.66794,1.6688100000000001,2541,33,0
2025-01-31 11:00:00,1.66878,1.66878,1.66597,1.6682000000000001,2922,33,0
2025-01-31 12:00:00,1.66819,1.66932,1.6674799999999999,1.66923,2298,8,0
2025-01-31 13:00:00,1.66925,1.67056,1.6691799999999999,1.66997,1889,33,0
2025-01-31 14:00:00,1.66998,1.6704400000000001,1.6693500000000001,1.6697600000000001,2060,33,0
2025-01-31 15:00:00,1.66974,1.67063,1.66779,1.66891,3252,33,0
2025-01-31 16:00:00,1.6688800000000001,1.66978,1.66744,1.66749,3560,33,0
2025-01-31 17:00:00,1.66754,1.66761,1.66413,1.66657,3573,33,0
2025-01-31 18:00:00,1.66655,1.66715,1.6656900000000001,1.66638,3378,33,0
2025-01-31 19:00:00,1.66639,1.6672500000000001,1.66499,1.66555,4171,25,0
2025-01-31 20:00:00,1.66554,1.66849,1.6652,1.66727,3783,33,0
2025-01-31 21:00:00,1.6673499999999999,1.67,1.66715,1.66941,3815,33,0
2025-01-31 22:00:00,1.66946,1.6696900000000001,1.66828,1.66923,3528,33,0
2025-01-31 23:00:00,1.66921,1.66932,1.6659199999999998,1.6661000000000001,2420,34,0
2025-02-03 00:00:00,1.66544,1.66594,1.6593900000000001,1.6652,1216,91,0
2025-02-03 01:00:00,1.6651799999999999,1.66894,1.66331,1.66814,4022,35,0
2025-02-03 02:00:00,1.6681599999999999,1.67238,1.66631,1.67198,4274,33,0
2025-02-03 03:00:00,1.67199,1.6741000000000001,1.6703700000000001,1.67378,4091,33,0
2025-02-03 04:00:00,1.6738499999999998,1.67895,1.67363,1.677,4056,33,0
2025-02-03 05:00:00,1.67693,1.67807,1.67547,1.67599,3168,33,0
2025-02-03 06:00:00,1.67599,1.67606,1.67088,1.6718600000000001,3515,33,0
2025-02-03 07:00:00,1.67181,1.67366,1.6715499999999999,1.67286,3392,33,0
2025-02-03 08:00:00,1.67287,1.67344,1.66841,1.66873,3423,33,0
2025-02-03 09:00:00,1.66867,1.669,1.66589,1.66641,4025,33,0
2025-02-03 10:00:00,1.66652,1.66883,1.66419,1.6682299999999999,3973,33,0
2025-02-03 11:00:00,1.66832,1.6693500000000001,1.66513,1.66564,3225,29,0
2025-02-03 12:00:00,1.66564,1.66677,1.6649,1.6667399999999999,2859,33,0
2025-02-03 13:00:00,1.66675,1.6687699999999999,1.6665,1.66744,3158,33,0
2025-02-03 14:00:00,1.66743,1.66948,1.66648,1.6665100000000002,3350,27,0
2025-02-03 15:00:00,1.66661,1.66722,1.66499,1.66596,3434,33,0
2025-02-03 16:00:00,1.66594,1.6671200000000002,1.66451,1.66652,4411,11,0
2025-02-03 17:00:00,1.66731,1.6695799999999998,1.6646999999999998,1.665,5311,27,0
2025-02-03 18:00:00,1.66507,1.66631,1.66333,1.66372,4632,33,0
2025-02-03 19:00:00,1.66368,1.66548,1.66211,1.66361,4162,33,0
2025-02-03 20:00:00,1.66347,1.66452,1.66297,1.66361,3866,33,0
2025-02-03 21:00:00,1.66363,1.66414,1.66268,1.66331,3351,33,0
2025-02-03 22:00:00,1.66326,1.66474,1.6627399999999999,1.66455,3103,29,0
2025-02-03 23:00:00,1.66453,1.66476,1.65862,1.66074,4004,33,0
2025-02-04 00:00:00,1.66071,1.66448,1.65764,1.66085,1315,51,0
2025-02-04 01:00:00,1.66083,1.66198,1.6592099999999999,1.66092,2145,34,0
2025-02-04 02:00:00,1.66096,1.6614499999999999,1.66005,1.6611,2452,33,0
2025-02-04 03:00:00,1.66106,1.66324,1.6609699999999998,1.66241,3378,33,0
2025-02-04 04:00:00,1.6623999999999999,1.6626400000000001,1.6611500000000001,1.66154,3122,33,0
2025-02-04 05:00:00,1.66155,1.6630099999999999,1.66121,1.6627800000000001,2752,33,0
2025-02-04 06:00:00,1.66282,1.6638199999999999,1.6627399999999999,1.66364,2503,33,0
2025-02-04 07:00:00,1.66367,1.6665,1.66236,1.66399,4298,33,0
2025-02-04 08:00:00,1.66401,1.6643,1.6619899999999999,1.66241,2990,33,0
2025-02-04 09:00:00,1.66248,1.6627800000000001,1.661,1.6611500000000001,2986,33,0
2025-02-04 10:00:00,1.66116,1.66609,1.66089,1.6659199999999998,3850,31,0
2025-02-04 11:00:00,1.6659000000000002,1.6671200000000002,1.66507,1.6654499999999999,3280,33,0
2025-02-04 12:00:00,1.66539,1.66562,1.66254,1.66268,2759,27,0
2025-02-04 13:00:00,1.6626699999999999,1.66306,1.66109,1.66291,2715,33,0
2025-02-04 14:00:00,1.6629,1.66334,1.66181,1.66211,2921,33,0
2025-02-04 15:00:00,1.66207,1.6638199999999999,1.66205,1.6632099999999999,3264,27,0
2025-02-04 16:00:00,1.6632,1.66466,1.66214,1.66221,3795,33,0
2025-02-04 17:00:00,1.6630099999999999,1.66318,1.65994,1.66099,4549,33,0
2025-02-04 18:00:00,1.66096,1.66113,1.6582599999999998,1.65909,3752,33,0
2025-02-04 19:00:00,1.6591,1.66048,1.65859,1.65956,3476,26,0
2025-02-04 20:00:00,1.65956,1.66017,1.65888,1.6591399999999998,2371,33,0
2025-02-04 21:00:00,1.65915,1.65923,1.6582599999999998,1.6583,2221,26,0
2025-02-04 22:00:00,1.65825,1.65916,1.65819,1.65862,1924,30,0
2025-02-04 23:00:00,1.6586400000000001,1.6594600000000002,1.6583299999999999,1.6587800000000001,1466,0,0
2025-02-05 00:00:00,1.65857,1.65994,1.65743,1.65943,687,38,0
2025-02-05 01:00:00,1.65943,1.65995,1.65886,1.6594,1104,9,0
2025-02-05 02:00:00,1.6593499999999999,1.6601599999999999,1.65856,1.65961,1887,33,0
2025-02-05 03:00:00,1.65957,1.66159,1.65856,1.66143,3057,33,0
2025-02-05 04:00:00,1.6614,1.6624400000000001,1.6597300000000001,1.66067,3350,33,0
2025-02-05 05:00:00,1.66067,1.66067,1.65957,1.66042,2413,34,0
2025-02-05 06:00:00,1.6604100000000002,1.6614900000000001,1.6602700000000001,1.6608,2145,35,0
2025-02-05 07:00:00,1.66083,1.66083,1.6595,1.65956,2480,33,0
2025-02-05 08:00:00,1.65957,1.66048,1.6591900000000002,1.66011,2704,33,0
2025-02-05 09:00:00,1.66012,1.6604700000000001,1.65866,1.65899,3016,33,0
2025-02-05 10:00:00,1.6588699999999998,1.6592099999999999,1.65557,1.65557,3214,25,0
2025-02-05 11:00:00,1.65639,1.65793,1.65606,1.65682,3068,33,0
2025-02-05 12:00:00,1.6568399999999999,1.6584400000000001,1.65648,1.65816,2771,33,0
2025-02-05 13:00:00,1.65815,1.65823,1.65726,1.6578,2222,33,0
2025-02-05 14:00:00,1.65775,1.6584400000000001,1.65727,1.65819,2372,33,0
2025-02-05 15:00:00,1.65815,1.65832,1.65658,1.6577199999999999,3564,19,0
2025-02-05 16:00:00,1.65771,1.65992,1.65747,1.65831,3380,33,0
2025-02-05 17:00:00,1.6583299999999999,1.65961,1.6550099999999999,1.6557,4264,33,0
2025-02-05 18:00:00,1.6557300000000001,1.65624,1.6549,1.65518,3391,33,0
2025-02-05 19:00:00,1.6551900000000002,1.65636,1.6549800000000001,1.65587,2597,32,0
2025-02-05 20:00:00,1.65588,1.65628,1.65542,1.65612,2170,33,0
2025-02-05 21:00:00,1.65613,1.6562999999999999,1.65518,1.65556,2121,33,0
2025-02-05 22:00:00,1.65557,1.6556899999999999,1.65482,1.65488,1954,33,0
2025-02-05 23:00:00,1.6548500000000002,1.6550099999999999,1.65411,1.6547399999999999,1996,0,0
2025-02-06 00:00:00,1.6543,1.65579,1.6531099999999999,1.65579,463,42,0
2025-02-06 01:00:00,1.65581,1.65584,1.65438,1.65461,1202,4,0
2025-02-06 02:00:00,1.65461,1.6553900000000001,1.65407,1.65526,1976,33,0
2025-02-06 03:00:00,1.65523,1.65618,1.6549399999999999,1.65511,2820,33,0
2025-02-06 04:00:00,1.65515,1.65741,1.6551399999999998,1.6568800000000001,2511,33,0
2025-02-06 05:00:00,1.65687,1.6593900000000001,1.65666,1.65872,2112,33,0
2025-02-06 06:00:00,1.6587399999999999,1.6588,1.6576499999999998,1.65849,1795,3,0
2025-02-06 07:00:00,1.6585100000000002,1.65877,1.65701,1.6583299999999999,2161,33,0
2025-02-06 08:00:00,1.65835,1.65841,1.6566999999999998,1.65755,2230,33,0
2025-02-06 09:00:00,1.6575600000000001,1.6580599999999999,1.65656,1.65721,2252,33,0
2025-02-06 10:00:00,1.6572,1.65741,1.6552,1.6557300000000001,2862,28,0
2025-02-06 11:00:00,1.65572,1.65613,1.65429,1.65438,2341,33,0
2025-02-06 12:00:00,1.65438,1.65438,1.65332,1.6541000000000001,2236,33,0
2025-02-06 13:00:00,1.6541000000000001,1.65454,1.65299,1.6538300000000001,2232,33,0
2025-02-06 14:00:00,1.65366,1.6538599999999999,1.65211,1.65362,3220,33,0
2025-02-06 15:00:00,1.6536,1.65502,1.65337,1.6539000000000001,3108,33,0
2025-02-06 16:00:00,1.65384,1.65477,1.6533600000000002,1.65461,2806,25,0
2025-02-06 17:00:00,1.65462,1.65538,1.65084,1.65114,3270,33,0
2025-02-06 18:00:00,1.65111,1.65147,1.6503299999999999,1.65147,2854,33,0
2025-02-06 19:00:00,1.6514600000000002,1.65187,1.65107,1.65127,2255,33,0
2025-02-06 20:00:00,1.6512099999999998,1.65327,1.6511200000000001,1.6529,2839,33,0
2025-02-06 21:00:00,1.6529099999999999,1.65341,1.6526800000000001,1.6533099999999998,2115,34,0
2025-02-06 22:00:00,1.65334,1.6539700000000002,1.65252,1.6526399999999999,1733,3,0
2025-02-06 23:00:00,1.6526399999999999,1.65306,1.65187,1.65228,1252,1,0
2025-02-07 00:00:00,1.65238,1.65337,1.65184,1.65273,436,44,0
2025-02-07 01:00:00,1.65274,1.6534,1.65235,1.65314,848,9,0
2025-02-07 02:00:00,1.65319,1.6532200000000001,1.6513200000000001,1.6513900000000001,1660,8,0
2025-02-07 03:00:00,1.6514,1.6515300000000002,1.65005,1.65072,2795,33,0
2025-02-07 04:00:00,1.65072,1.6508,1.64944,1.65018,2402,33,0
2025-02-07 05:00:00,1.65019,1.6508099999999999,1.64993,1.6507100000000001,2046,33,0
2025-02-07 06:00:00,1.6507100000000001,1.65237,1.65053,1.6519300000000001,1846,5,0
2025-02-07 07:00:00,1.65195,1.6521400000000002,1.65127,1.65197,2093,34,0
2025-02-07 08:00:00,1.65195,1.65218,1.65115,1.65115,2384,4,0
2025-02-07 09:00:00,1.6512099999999998,1.65244,1.6499700000000002,1.6523400000000001,1955,30,0
2025-02-07 10:00:00,1.65231,1.65245,1.6512,1.65129,2320,33,0
2025-02-07 11:00:00,1.65127,1.6513900000000001,1.6503100000000002,1.6508,2284,33,0
2025-02-07 12:00:00,1.65077,1.65171,1.65043,1.65161,2070,33,0
2025-02-07 13:00:00,1.6516199999999999,1.6524999999999999,1.65126,1.6524999999999999,1895,33,0
2025-02-07 14:00:00,1.65256,1.65256,1.65136,1.6518000000000002,2220,34,0
2025-02-07 15:00:00,1.65179,1.6525400000000001,1.65001,1.6509200000000002,3830,18,0
2025-02-07 16:00:00,1.65091,1.65183,1.64894,1.64989,3763,33,0
2025-02-07 17:00:00,1.6496,1.65171,1.64881,1.64995,4320,33,0
2025-02-07 18:00:00,1.64995,1.6508099999999999,1.64846,1.6492200000000001,4412,33,0
2025-02-07 19:00:00,1.64914,1.6505100000000001,1.64609,1.6464400000000001,4094,25,0
2025-02-07 20:00:00,1.64646,1.64679,1.6456499999999998,1.64672,2521,25,0
2025-02-07 21:00:00,1.64669,1.64716,1.64636,1.64693,2228,34,0
2025-02-07 22:00:00,1.6469200000000002,1.64779,1.64666,1.6468099999999999,2112,33,0
2025-02-07 23:00:00,1.6468,1.64727,1.645,1.64516,1310,1,0
2025-02-10 00:00:00,1.6481400000000002,1.65082,1.6447699999999998,1.6465,1207,54,0
2025-02-10 01:00:00,1.64655,1.6486100000000001,1.64615,1.6473200000000001,1934,7,0
2025-02-10 02:00:00,1.64734,1.64744,1.64542,1.64567,2302,33,0
2025-02-10 03:00:00,1.6456499999999998,1.6473900000000001,1.6451500000000001,1.64704,2942,33,0
2025-02-10 04:00:00,1.64704,1.64724,1.64588,1.64592,2331,33,0
2025-02-10 05:00:00,1.64591,1.64592,1.6449099999999999,1.64492,1805,2,0
2025-02-10 06:00:00,1.6449099999999999,1.64526,1.6442999999999999,1.6444100000000001,1497,4,0
2025-02-10 07:00:00,1.6443699999999999,1.6449,1.64406,1.64469,2000,33,0
2025-02-10 08:00:00,1.64472,1.6448,1.6433499999999999,1.6436,2193,33,0
2025-02-10 09:00:00,1.64359,1.64469,1.64311,1.64386,2328,33,0
2025-02-10 10:00:00,1.6438700000000002,1.64548,1.6433900000000001,1.64533,2756,33,0
2025-02-10 11:00:00,1.6453600000000002,1.64602,1.6437599999999999,1.64451,2341,33,0
2025-02-10 12:00:00,1.6444999999999999,1.64473,1.64374,1.64469,2130,0,0
2025-02-10 13:00:00,1.6447,1.6452200000000001,1.6440700000000001,1.64487,2208,34,0
2025-02-10 14:00:00,1.6448800000000001,1.6451500000000001,1.6439,1.6442299999999999,2490,33,0
2025-02-10 15:00:00,1.64425,1.6448800000000001,1.64262,1.64276,2211,33,0
2025-02-10 16:00:00,1.64275,1.64311,1.64081,1.6415199999999999,2410,33,0
2025-02-10 17:00:00,1.64155,1.6417199999999998,1.6404999999999998,1.64127,2619,33,0
2025-02-10 18:00:00,1.6413,1.64269,1.64092,1.64235,2750,33,0
2025-02-10 19:00:00,1.64236,1.64302,1.64215,1.64282,1952,28,0
2025-02-10 20:00:00,1.64283,1.64314,1.6416300000000001,1.64189,1823,34,0
2025-02-10 21:00:00,1.64187,1.64212,1.6408800000000001,1.64115,1475,1,0
2025-02-10 22:00:00,1.64116,1.6415899999999999,1.64107,1.6414499999999999,1211,0,0
2025-02-10 23:00:00,1.6414,1.64174,1.64124,1.64144,857,0,0
2025-02-11 00:00:00,1.64142,1.6430099999999999,1.63887,1.6401400000000002,839,46,0
2025-02-11 01:00:00,1.64045,1.6438199999999998,1.64042,1.64268,1833,33,0
2025-02-11 02:00:00,1.64264,1.64365,1.6421000000000001,1.6424699999999999,1490,5,0
2025-02-11 03:00:00,1.64246,1.64263,1.64164,1.6422400000000001,2382,33,0
2025-02-11 04:00:00,1.64222,1.6440700000000001,1.64167,1.64334,2584,33,0
2025-02-11 05:00:00,1.64333,1.64398,1.64254,1.64256,1839,33,0
2025-02-11 06:00:00,1.64255,1.6425999999999998,1.6418300000000001,1.64228,1715,36,0
2025-02-11 07:00:00,1.64229,1.6424699999999999,1.64155,1.6418,1795,33,0
2025-02-11 08:00:00,1.64185,1.6421000000000001,1.6406800000000001,1.64089,2333,35,0
2025-02-11 09:00:00,1.6409099999999999,1.64182,1.63995,1.6405699999999999,2261,33,0
2025-02-11 10:00:00,1.64056,1.6423999999999999,1.6391900000000001,1.64235,2572,33,0
2025-02-11 11:00:00,1.64235,1.64365,1.64198,1.64361,2370,33,0
2025-02-11 12:00:00,1.64361,1.6451500000000001,1.64306,1.6450900000000002,2327,33,0
2025-02-11 13:00:00,1.6451,1.64534,1.64424,1.6450399999999998,1776,33,0
2025-02-11 14:00:00,1.64501,1.6458599999999999,1.6430099999999999,1.64303,2456,29,0
2025-02-11 15:00:00,1.64302,1.64469,1.64299,1.64391,2389,33,0
2025-02-11 16:00:00,1.64388,1.6441400000000002,1.64262,1.64384,2607,33,0
2025-02-11 17:00:00,1.6438700000000002,1.6451,1.64334,1.64425,3081,33,0
2025-02-11 18:00:00,1.6442299999999999,1.6444999999999999,1.6433200000000001,1.64385,2728,33,0
2025-02-11 19:00:00,1.64384,1.6443699999999999,1.64351,1.64425,1954,33,0
2025-02-11 20:00:00,1.64424,1.6450900000000002,1.6442,1.64493,1802,33,0
2025-02-11 21:00:00,1.64492,1.64715,1.6447500000000002,1.64571,2079,33,0
2025-02-11 22:00:00,1.64568,1.64649,1.64542,1.6455199999999999,1724,33,0
2025-02-11 23:00:00,1.6454900000000001,1.64607,1.64532,1.64558,1180,1,0
2025-02-12 00:00:00,1.64499,1.6469399999999998,1.64462,1.64551,561,40,0
2025-02-12 01:00:00,1.64557,1.64673,1.6455,1.64561,1180,6,0
2025-02-12 02:00:00,1.64573,1.6460599999999999,1.6449099999999999,1.6453799999999998,1727,0,0
2025-02-12 03:00:00,1.6454,1.64645,1.64394,1.64409,2243,33,0
2025-02-12 04:00:00,1.64409,1.64428,1.64299,1.64334,2258,33,0
2025-02-12 05:00:00,1.6433499999999999,1.64554,1.64317,1.6447699999999998,1938,33,0
2025-02-12 06:00:00,1.64478,1.64639,1.64453,1.6463,1509,3,0
2025-02-12 07:00:00,1.64628,1.6468699999999998,1.64595,1.64616,1878,33,0
2025-02-12 08:00:00,1.6461700000000001,1.64704,1.64581,1.6468099999999999,2074,33,0
2025-02-12 09:00:00,1.6468099999999999,1.64992,1.64648,1.64987,2227,33,0
2025-02-12 10:00:00,1.64987,1.65154,1.64935,1.65095,2634,33,0
2025-02-12 11:00:00,1.65093,1.65242,1.65066,1.65219,2280,33,0
2025-02-12 12:00:00,1.65222,1.6533099999999998,1.65218,1.65265,2146,33,0
2025-02-12 13:00:00,1.6526399999999999,1.65334,1.65204,1.6522700000000001,1994,33,0
2025-02-12 14:00:00,1.65226,1.6528399999999999,1.65187,1.65195,1982,33,0
2025-02-12 15:00:00,1.6519599999999999,1.65538,1.6509800000000001,1.65482,3893,33,0
2025-02-12 16:00:00,1.65476,1.65674,1.65358,1.6538599999999999,3953,33,0
2025-02-12 17:00:00,1.65377,1.65434,1.65289,1.65321,4048,32,0
2025-02-12 18:00:00,1.65319,1.65389,1.6523400000000001,1.65335,3765,33,0
2025-02-12 19:00:00,1.65348,1.65463,1.65246,1.6539700000000002,3899,33,0
2025-02-12 20:00:00,1.65394,1.654,1.65247,1.65258,2983,33,0
2025-02-12 21:00:00,1.65258,1.65298,1.65197,1.65286,1988,33,0
2025-02-12 22:00:00,1.6528100000000001,1.65366,1.65263,1.65344,1783,33,0
2025-02-12 23:00:00,1.65346,1.6540599999999999,1.6529,1.6529,1551,2,0
2025-02-13 00:00:00,1.65297,1.65419,1.6507800000000001,1.65334,684,55,0
2025-02-13 01:00:00,1.65319,1.65427,1.65319,1.65421,1045,7,0
2025-02-13 02:00:00,1.65421,1.65495,1.6539000000000001,1.6543999999999999,1512,3,0
2025-02-13 03:00:00,1.65443,1.6562999999999999,1.65427,1.65522,2797,33,0
2025-02-13 04:00:00,1.6553,1.6573600000000002,1.65506,1.65732,2768,33,0
2025-02-13 05:00:00,1.65734,1.6575199999999999,1.6556600000000001,1.65639,2544,33,0
2025-02-13 06:00:00,1.65638,1.65769,1.65585,1.65767,2759,33,0
2025-02-13 07:00:00,1.65769,1.65789,1.65647,1.65712,2902,33,0
2025-02-13 08:00:00,1.65713,1.65892,1.65709,1.65875,3116,33,0
2025-02-13 09:00:00,1.65903,1.66013,1.65835,1.65906,2939,33,0
2025-02-13 10:00:00,1.65899,1.66116,1.6588500000000002,1.66093,3158,33,0
2025-02-13 11:00:00,1.66096,1.66322,1.66085,1.66291,2845,33,0
2025-02-13 12:00:00,1.66292,1.66318,1.6612,1.66168,2441,33,0
2025-02-13 13:00:00,1.66171,1.66292,1.65999,1.66079,2826,33,0
2025-02-13 14:00:00,1.66078,1.66098,1.65892,1.65947,3274,29,0
2025-02-13 15:00:00,1.6595,1.65994,1.6581700000000001,1.6592,3658,33,0
2025-02-13 16:00:00,1.6592099999999999,1.66008,1.65814,1.65838,3577,33,0
2025-02-13 17:00:00,1.6583700000000001,1.65926,1.6561599999999999,1.6566,4483,33,0
2025-02-13 18:00:00,1.65659,1.65754,1.65642,1.6573600000000002,3263,2,0
2025-02-13 19:00:00,1.65735,1.6581299999999999,1.6570399999999998,1.65777,2442,33,0
2025-02-13 20:00:00,1.6577600000000001,1.65906,1.6541700000000001,1.65523,3427,33,0
2025-02-13 21:00:00,1.6553,1.65605,1.65497,1.65592,2786,33,0
2025-02-13 22:00:00,1.6559300000000001,1.65646,1.65491,1.6552799999999999,2100,33,0
2025-02-13 23:00:00,1.65527,1.65648,1.65466,1.65601,1304,25,0
2025-02-14 00:00:00,1.65597,1.65725,1.6547,1.65655,587,56,0
2025-02-14 01:00:00,1.65676,1.6571099999999999,1.65578,1.6561,1724,34,0
2025-02-14 02:00:00,1.65611,1.6575,1.6560000000000001,1.65664,2159,33,0
2025-02-14 03:00:00,1.65663,1.6566800000000002,1.6537199999999999,1.65423,3110,33,0
2025-02-14 04:00:00,1.65422,1.6547100000000001,1.65259,1.65297,2639,33,0
2025-02-14 05:00:00,1.65301,1.65423,1.6529,1.6539899999999998,2214,33,0
2025-02-14 06:00:00,1.65398,1.65502,1.65396,1.6539899999999998,1784,33,0
2025-02-14 07:00:00,1.654,1.65463,1.6533600000000002,1.65396,2310,33,0
2025-02-14 08:00:00,1.6539700000000002,1.65442,1.65337,1.65432,2944,33,0
2025-02-14 09:00:00,1.65434,1.65472,1.6532200000000001,1.65346,2903,33,0
2025-02-14 10:00:00,1.65347,1.65461,1.65194,1.6539899999999998,3297,33,0
2025-02-14 11:00:00,1.65402,1.6542599999999998,1.65219,1.6526800000000001,3045,33,0
2025-02-14 12:00:00,1.65265,1.65317,1.6520000000000001,1.65247,2484,33,0
2025-02-14 13:00:00,1.65248,1.65249,1.651,1.65102,2659,33,0
2025-02-14 14:00:00,1.65099,1.65125,1.65016,1.6505100000000001,2590,33,0
2025-02-14 15:00:00,1.65055,1.6528,1.64989,1.6505999999999998,3749,33,0
2025-02-14 16:00:00,1.6505800000000002,1.6515900000000001,1.65014,1.65073,3610,33,0
2025-02-14 17:00:00,1.65069,1.65237,1.6503,1.65147,3838,28,0
2025-02-14 18:00:00,1.65144,1.65194,1.6505999999999998,1.65104,3042,33,0
2025-02-14 19:00:00,1.65102,1.6523400000000001,1.65084,1.6521599999999999,2126,18,0
2025-02-14 20:00:00,1.65213,1.65238,1.65171,1.6523400000000001,1695,33,0
2025-02-14 21:00:00,1.65235,1.65237,1.6508500000000002,1.6509800000000001,1562,33,0
2025-02-14 22:00:00,1.65099,1.6514,1.6503700000000001,1.65049,1324,18,0
2025-02-14 23:00:00,1.65052,1.65106,1.64901,1.65027,1127,27,0
2025-02-17 00:00:00,1.65126,1.65141,1.65001,1.6514,661,101,0
2025-02-17 01:00:00,1.65116,1.65191,1.64992,1.64992,1623,27,0
2025-02-17 02:00:00,1.64993,1.65053,1.64906,1.65045,1710,33,0
2025-02-17 03:00:00,1.65045,1.65099,1.6480000000000001,1.64944,3123,33,0
2025-02-17 04:00:00,1.64943,1.6512,1.64942,1.65009,3183,33,0
2025-02-17 05:00:00,1.65011,1.65028,1.6483400000000001,1.6486100000000001,2595,33,0
2025-02-17 06:00:00,1.64862,1.64896,1.6478199999999998,1.64824,1889,33,0
2025-02-17 07:00:00,1.6482299999999999,1.6482299999999999,1.6457600000000001,1.64723,2876,33,0
2025-02-17 08:00:00,1.6472,1.6476,1.6462599999999998,1.6471200000000001,2782,33,0
2025-02-17 09:00:00,1.64713,1.6481599999999998,1.6470799999999999,1.6474,2528,33,0
2025-02-17 10:00:00,1.6473900000000001,1.6479,1.64639,1.6469200000000002,2924,33,0
2025-02-17 11:00:00,1.64691,1.64699,1.6446800000000001,1.64496,2516,33,0
2025-02-17 12:00:00,1.6449799999999999,1.6480299999999999,1.6448800000000001,1.64765,2467,33,0
2025-02-17 13:00:00,1.64764,1.64787,1.6462599999999998,1.64636,2168,33,0
2025-02-17 14:00:00,1.64635,1.64722,1.6451500000000001,1.64567,2463,33,0
2025-02-17 15:00:00,1.6456499999999998,1.6457899999999999,1.64458,1.64533,1622,33,0
2025-02-17 16:00:00,1.64533,1.64593,1.64486,1.64567,1941,33,0
2025-02-17 17:00:00,1.6456300000000001,1.6463999999999999,1.64532,1.6462599999999998,2129,33,0
2025-02-17 18:00:00,1.6462400000000001,1.64664,1.6456300000000001,1.6462599999999998,1804,13,0
2025-02-17 19:00:00,1.64625,1.6472099999999998,1.64602,1.6467800000000001,1210,18,0
2025-02-17 20:00:00,1.6467800000000001,1.64799,1.6463999999999999,1.64799,1043,2,0
2025-02-17 21:00:00,1.64799,1.64955,1.6478899999999999,1.64819,1324,18,0
2025-02-17 22:00:00,1.64819,1.6482999999999999,1.64775,1.64792,1001,18,0
2025-02-17 23:00:00,1.64759,1.64934,1.64756,1.649,813,33,0
2025-02-18 00:00:00,1.64901,1.64955,1.6465999999999998,1.64909,685,46,0
2025-02-18 01:00:00,1.64939,1.65016,1.6488,1.6496300000000002,1205,26,0
2025-02-18 02:00:00,1.64962,1.6509399999999999,1.6492200000000001,1.64995,1857,33,0
2025-02-18 03:00:00,1.6499899999999998,1.65184,1.64955,1.65053,3007,33,0
2025-02-18 04:00:00,1.65052,1.65057,1.64844,1.6493,2887,33,0
2025-02-18 05:00:00,1.6492900000000001,1.65188,1.64412,1.6475499999999998,2689,33,0
2025-02-18 06:00:00,1.64754,1.64944,1.64398,1.64575,2366,33,0
2025-02-18 07:00:00,1.64575,1.6463999999999999,1.64394,1.64462,2763,33,0
2025-02-18 08:00:00,1.64463,1.64648,1.6438899999999999,1.6454900000000001,2626,33,0
2025-02-18 09:00:00,1.6451500000000001,1.64691,1.64436,1.6463999999999999,2435,33,0
2025-02-18 10:00:00,1.64642,1.64659,1.64466,1.6452499999999999,2696,33,0
2025-02-18 11:00:00,1.64519,1.6454900000000001,1.64435,1.6449,2183,33,0
2025-02-18 12:00:00,1.64466,1.64608,1.64398,1.64603,2257,31,0
2025-02-18 13:00:00,1.6460599999999999,1.64648,1.64517,1.64561,1925,33,0
2025-02-18 14:00:00,1.64562,1.64774,1.64479,1.6473200000000001,2563,33,0
2025-02-18 15:00:00,1.64731,1.64754,1.64634,1.64648,2970,33,0
2025-02-18 16:00:00,1.64641,1.64697,1.64554,1.64629,3349,33,0
2025-02-18 17:00:00,1.64618,1.64763,1.64487,1.64758,3603,33,0
2025-02-18 18:00:00,1.64756,1.64781,1.6459899999999998,1.6461000000000001,2745,33,0
2025-02-18 19:00:00,1.64611,1.6464699999999999,1.64524,1.64589,2151,33,0
2025-02-18 20:00:00,1.64589,1.64596,1.64455,1.64523,1872,18,0
2025-02-18 21:00:00,1.6452200000000001,1.6455199999999999,1.6446800000000001,1.6449799999999999,1622,18,0
2025-02-18 22:00:00,1.64497,1.645,1.6442700000000001,1.6446,1423,18,0
2025-02-18 23:00:00,1.64451,1.6447500000000002,1.6427399999999999,1.64395,1253,33,0
2025-02-19 00:00:00,1.64384,1.64505,1.64133,1.64463,1575,47,0
2025-02-19 01:00:00,1.64411,1.64494,1.6439,1.64465,1167,26,0
2025-02-19 02:00:00,1.64462,1.6455199999999999,1.64422,1.64544,1589,26,0
2025-02-19 03:00:00,1.64479,1.6463299999999998,1.64438,1.64486,3072,33,0
2025-02-19 04:00:00,1.64466,1.6459000000000001,1.6421299999999999,1.64254,3198,33,0
2025-02-19 05:00:00,1.64253,1.6432,1.64161,1.6425,2267,33,0
2025-02-19 06:00:00,1.6425100000000001,1.6433499999999999,1.64241,1.64246,1815,33,0
2025-02-19 07:00:00,1.64245,1.64272,1.64162,1.6420599999999999,1962,26,0
2025-02-19 08:00:00,1.64208,1.6427399999999999,1.64157,1.6421999999999999,2527,33,0
2025-02-19 09:00:00,1.64253,1.64309,1.64173,1.64229,2389,33,0
2025-02-19 10:00:00,1.64235,1.64318,1.64116,1.64143,2579,33,0
2025-02-19 11:00:00,1.64144,1.64166,1.64019,1.64036,2422,33,0
2025-02-19 12:00:00,1.64033,1.64083,1.63994,1.64071,2382,33,0
2025-02-19 13:00:00,1.6407,1.6428099999999999,1.64047,1.6420400000000002,2744,33,0
2025-02-19 14:00:00,1.64203,1.64254,1.64143,1.64182,2468,33,0
2025-02-19 15:00:00,1.6418,1.643,1.6415199999999999,1.64296,2813,13,0
2025-02-19 16:00:00,1.6429399999999998,1.64398,1.64266,1.64349,4480,13,0
2025-02-19 17:00:00,1.64351,1.64385,1.6398700000000002,1.6417000000000002,5476,13,0
2025-02-19 18:00:00,1.64164,1.64188,1.64045,1.64119,4580,13,0
2025-02-19 19:00:00,1.64116,1.64169,1.64086,1.64148,3104,18,0
2025-02-19 20:00:00,1.64148,1.6425100000000001,1.6414499999999999,1.64228,2705,18,0
2025-02-19 21:00:00,1.64223,1.64323,1.64167,1.64212,3693,18,0
2025-02-19 22:00:00,1.64214,1.64236,1.6418300000000001,1.64216,2853,18,0
2025-02-19 23:00:00,1.64176,1.64248,1.64106,1.64207,1426,33,0
2025-02-20 00:00:00,1.64182,1.64275,1.63907,1.64229,1304,56,0
2025-02-20 01:00:00,1.6429,1.64409,1.6425800000000002,1.64338,1528,26,0
2025-02-20 02:00:00,1.64337,1.6451500000000001,1.64051,1.6418,3120,26,0
2025-02-20 03:00:00,1.6417899999999999,1.64652,1.6412900000000001,1.64535,4300,26,0
2025-02-20 04:00:00,1.64534,1.6459000000000001,1.64194,1.6425100000000001,4608,26,0
2025-02-20 05:00:00,1.64245,1.64336,1.63978,1.64033,3418,26,0
2025-02-20 06:00:00,1.64032,1.6404,1.63814,1.63938,2422,26,0
2025-02-20 07:00:00,1.6393900000000001,1.63954,1.63834,1.6387,2865,26,0
2025-02-20 08:00:00,1.63872,1.63927,1.6373799999999998,1.6379700000000001,3335,18,0
2025-02-20 09:00:00,1.63798,1.63913,1.63744,1.63883,3653,13,0
2025-02-20 10:00:00,1.63883,1.6391,1.63626,1.6367500000000001,4402,13,0
2025-02-20 11:00:00,1.63673,1.63716,1.6356899999999999,1.63686,3535,13,0
2025-02-20 12:00:00,1.63692,1.63744,1.63632,1.6371,3434,13,0
2025-02-20 13:00:00,1.63714,1.6385100000000001,1.63678,1.63841,3338,13,0
2025-02-20 14:00:00,1.63849,1.6385800000000001,1.63701,1.63794,4477,13,0
2025-02-20 15:00:00,1.638,1.6388099999999999,1.6371799999999999,1.63873,5148,13,0
2025-02-20 16:00:00,1.63875,1.6391,1.63599,1.63658,5648,13,0
2025-02-20 17:00:00,1.63658,1.6383100000000002,1.6358000000000001,1.63781,6073,13,0
2025-02-20 18:00:00,1.6378599999999999,1.63866,1.63699,1.63855,4381,13,0
2025-02-20 19:00:00,1.6385100000000001,1.63979,1.63801,1.6397599999999999,4060,17,0
2025-02-20 20:00:00,1.6398000000000001,1.63984,1.63896,1.6394199999999999,2952,17,0
2025-02-20 21:00:00,1.63943,1.64025,1.63927,1.64002,3046,17,0
2025-02-20 22:00:00,1.64001,1.64025,1.63961,1.6400299999999999,2329,17,0
2025-02-20 23:00:00,1.6396899999999999,1.64053,1.6388,1.64033,1338,28,0
2025-02-21 00:00:00,1.64008,1.64141,1.63897,1.63974,1316,46,0
2025-02-21 01:00:00,1.6402999999999999,1.6408399999999999,1.63893,1.6398899999999998,2044,26,0
2025-02-21 02:00:00,1.6398700000000002,1.64006,1.63925,1.6394199999999999,2533,26,0
2025-02-21 03:00:00,1.6394199999999999,1.64076,1.63917,1.64039,3939,26,0
2025-02-21 04:00:00,1.64038,1.64049,1.63861,1.63968,4212,26,0
2025-02-21 05:00:00,1.6396899999999999,1.641,1.63951,1.64055,3224,26,0
2025-02-21 06:00:00,1.64053,1.6415899999999999,1.64031,1.64133,1943,26,0
2025-02-21 07:00:00,1.6414,1.64261,1.64083,1.64235,3175,26,0
2025-02-21 08:00:00,1.6423299999999998,1.64276,1.6413799999999998,1.64254,3397,17,0
2025-02-21 09:00:00,1.64259,1.6432099999999998,1.64189,1.64193,3890,13,0
2025-02-21 10:00:00,1.64194,1.64212,1.63861,1.6409799999999999,5243,13,0
2025-02-21 11:00:00,1.64096,1.64115,1.63923,1.63925,4149,13,0
2025-02-21 12:00:00,1.63924,1.63961,1.63834,1.63864,3328,13,0
2025-02-21 13:00:00,1.63863,1.63907,1.63801,1.6389200000000002,2960,13,0
2025-02-21 14:00:00,1.63895,1.63927,1.63789,1.6388099999999999,3393,13,0
2025-02-21 15:00:00,1.6388500000000001,1.6410900000000002,1.63856,1.64074,4015,13,0
2025-02-21 16:00:00,1.6407699999999998,1.64201,1.64021,1.64103,5282,13,0
2025-02-21 17:00:00,1.6411799999999999,1.64161,1.63983,1.63991,6143,13,0
2025-02-21 18:00:00,1.6399,1.6406100000000001,1.6391,1.64001,3851,13,0
2025-02-21 19:00:00,1.63999,1.6421999999999999,1.6397599999999999,1.64205,3564,18,0
2025-02-21 20:00:00,1.64208,1.64469,1.64195,1.64459,4387,18,0
2025-02-21 21:00:00,1.64456,1.64693,1.64455,1.64652,3449,18,0
2025-02-21 22:00:00,1.6465,1.64653,1.64512,1.64524,2951,18,0
2025-02-21 23:00:00,1.64486,1.64558,1.6432600000000002,1.6441599999999998,1874,38,0
2025-02-24 00:00:00,1.64425,1.64547,1.642,1.64431,2272,114,0
2025-02-24 01:00:00,1.64506,1.6458,1.6439,1.64442,3000,26,0
2025-02-24 02:00:00,1.64444,1.6486,1.6441400000000002,1.64849,4139,26,0
2025-02-24 03:00:00,1.64849,1.65125,1.64849,1.65103,5839,26,0
2025-02-24 04:00:00,1.65106,1.65187,1.64699,1.64736,5369,26,0
2025-02-24 05:00:00,1.64737,1.6482299999999999,1.6463,1.64774,4088,26,0
2025-02-24 06:00:00,1.64775,1.64832,1.64734,1.6478000000000002,2573,26,0
2025-02-24 07:00:00,1.64784,1.6491099999999999,1.64726,1.64909,3541,26,0
2025-02-24 08:00:00,1.64909,1.64933,1.64691,1.64726,3672,18,0
2025-02-24 09:00:00,1.64727,1.64815,1.6463100000000002,1.6465800000000002,5000,13,0
2025-02-24 10:00:00,1.64656,1.64799,1.64507,1.6452499999999999,5563,13,0
2025-02-24 11:00:00,1.64526,1.64567,1.64379,1.64508,4476,13,0
2025-02-24 12:00:00,1.64507,1.6463999999999999,1.64449,1.6463700000000001,3980,13,0
2025-02-24 13:00:00,1.64639,1.64656,1.64347,1.64425,3526,13,0
2025-02-24 14:00:00,1.64424,1.64494,1.64352,1.6437300000000001,3746,13,0
2025-02-24 15:00:00,1.64374,1.64425,1.6431900000000002,1.64352,4447,13,0
2025-02-24 16:00:00,1.6435300000000002,1.64833,1.64287,1.64798,5439,13,0
2025-02-24 17:00:00,1.6480299999999999,1.64937,1.64715,1.64747,6199,13,0
2025-02-24 18:00:00,1.64748,1.64804,1.6461700000000001,1.64764,4851,13,0
2025-02-24 19:00:00,1.6476199999999999,1.6476899999999999,1.64622,1.64695,4227,18,0
2025-02-24 20:00:00,1.64697,1.64761,1.6465999999999998,1.64748,3185,18,0
2025-02-24 21:00:00,1.64749,1.64819,1.64729,1.6477300000000001,3158,18,0
2025-02-24 22:00:00,1.6477,1.64913,1.64763,1.6488800000000001,4203,18,0
2025-02-24 23:00:00,1.64887,1.64906,1.64711,1.64824,1685,19,0
2025-02-25 00:00:00,1.64788,1.64898,1.6452499999999999,1.64886,912,46,0
2025-02-25 01:00:00,1.64946,1.65069,1.64903,1.6503100000000002,2127,26,0
2025-02-25 02:00:00,1.65027,1.6507,1.64846,1.64987,2733,26,0
2025-02-25 03:00:00,1.64985,1.65025,1.6491099999999999,1.64937,4004,26,0
2025-02-25 04:00:00,1.64937,1.65022,1.64828,1.64849,3812,26,0
2025-02-25 05:00:00,1.64842,1.64871,1.64775,1.64863,2893,26,0
2025-02-25 06:00:00,1.64865,1.64935,1.64801,1.64924,2201,26,0
2025-02-25 07:00:00,1.64924,1.6492900000000001,1.6481599999999998,1.6484999999999999,2787,26,0
2025-02-25 08:00:00,1.6484999999999999,1.65008,1.64813,1.64971,3026,18,0
2025-02-25 09:00:00,1.6497600000000001,1.6516,1.64897,1.65113,4742,14,0
2025-02-25 10:00:00,1.65118,1.65221,1.65012,1.6518199999999998,5492,14,0
2025-02-25 11:00:00,1.65185,1.65395,1.6514600000000002,1.6538300000000001,4393,14,0
2025-02-25 12:00:00,1.65384,1.65552,1.65347,1.65545,3774,14,0
2025-02-25 13:00:00,1.6554,1.6555,1.6528,1.6531,3828,14,0
2025-02-25 14:00:00,1.6531099999999999,1.65537,1.65306,1.65428,5875,13,0
2025-02-25 15:00:00,1.65422,1.65524,1.6535199999999999,1.6545999999999998,4880,13,0
2025-02-25 16:00:00,1.6547,1.65733,1.6540599999999999,1.65709,5314,13,0
2025-02-25 17:00:00,1.65705,1.66191,1.65705,1.65757,7497,13,0
2025-02-25 18:00:00,1.6576,1.6594600000000002,1.65689,1.65781,5903,13,0
2025-02-25 19:00:00,1.6577899999999999,1.65869,1.6569500000000001,1.65778,4595,18,0
2025-02-25 20:00:00,1.65787,1.6579199999999998,1.65682,1.65723,4075,18,0
2025-02-25 21:00:00,1.65724,1.65759,1.65663,1.65705,3644,18,0
2025-02-25 22:00:00,1.6571,1.65809,1.65658,1.65789,3802,18,0
2025-02-25 23:00:00,1.65747,1.65753,1.6557300000000001,1.6559599999999999,2205,62,0
2025-02-26 00:00:00,1.6559,1.65725,1.65509,1.6554799999999998,1160,45,0
2025-02-26 01:00:00,1.65597,1.65699,1.65574,1.6562000000000001,2146,26,0
2025-02-26 02:00:00,1.65626,1.6590099999999999,1.65601,1.6587800000000001,2994,26,0
2025-02-26 03:00:00,1.65879,1.6611799999999999,1.65862,1.659,4255,26,0
2025-02-26 04:00:00,1.65897,1.6613,1.6583,1.65937,4052,26,0
2025-02-26 05:00:00,1.65945,1.6603400000000001,1.65863,1.6602700000000001,3158,26,0
2025-02-26 06:00:00,1.66025,1.6606100000000001,1.65877,1.65904,2150,27,0
2025-02-26 07:00:00,1.6589800000000001,1.65987,1.65836,1.65903,3033,27,0
2025-02-26 08:00:00,1.65896,1.6594799999999998,1.6571099999999999,1.65782,3259,18,0
2025-02-26 09:00:00,1.6577899999999999,1.65909,1.65639,1.65856,4240,14,0
2025-02-26 10:00:00,1.65846,1.6596199999999999,1.65804,1.65896,4730,14,0
2025-02-26 11:00:00,1.65893,1.66003,1.65863,1.6599,3832,14,0
2025-02-26 12:00:00,1.6598899999999999,1.66162,1.65915,1.6614900000000001,3915,14,0
2025-02-26 13:00:00,1.66151,1.6626400000000001,1.6608,1.66166,3802,14,0
2025-02-26 14:00:00,1.66166,1.6621299999999999,1.66082,1.66113,4199,13,0
2025-02-26 15:00:00,1.6611799999999999,1.6627399999999999,1.66096,1.66263,5029,13,0
2025-02-26 16:00:00,1.6627,1.66501,1.66255,1.66327,5527,13,0
2025-02-26 17:00:00,1.66322,1.66343,1.66134,1.66323,6351,13,0
2025-02-26 18:00:00,1.66319,1.66338,1.66209,1.66302,5263,13,0
2025-02-26 19:00:00,1.66303,1.6637499999999998,1.6593499999999999,1.66117,6814,18,0
2025-02-26 20:00:00,1.66113,1.66326,1.66067,1.6628500000000002,5362,18,0
2025-02-26 21:00:00,1.6628500000000002,1.66353,1.6619199999999998,1.6629399999999999,4632,18,0
2025-02-26 22:00:00,1.6629,1.6645400000000001,1.66282,1.6638199999999999,3702,18,0
2025-02-26 23:00:00,1.66374,1.6641599999999999,1.66126,1.66215,2317,27,0
2025-02-27 00:00:00,1.66234,1.66265,1.65839,1.6625999999999999,835,27,0
2025-02-27 01:00:00,1.66246,1.663,1.6612,1.66222,1683,27,0
2025-02-27 02:00:00,1.66221,1.66309,1.66208,1.66277,2982,27,0
2025-02-27 03:00:00,1.66277,1.6631399999999998,1.66062,1.66128,4272,27,0
2025-02-27 04:00:00,1.6612900000000002,1.66204,1.6598600000000001,1.6614200000000001,4501,27,0
2025-02-27 05:00:00,1.66133,1.6632799999999999,1.66078,1.66299,3009,27,0
2025-02-27 06:00:00,1.66297,1.66426,1.66283,1.66378,3032,27,0
2025-02-27 07:00:00,1.6638,1.66439,1.6627999999999998,1.6631399999999998,3288,27,0
2025-02-27 08:00:00,1.66307,1.66365,1.66242,1.6630500000000001,3596,18,0
2025-02-27 09:00:00,1.66311,1.66392,1.66208,1.6632799999999999,3972,14,0
2025-02-27 10:00:00,1.66331,1.66369,1.66193,1.6631399999999998,4865,14,0
2025-02-27 11:00:00,1.66315,1.66395,1.66283,1.66347,4178,14,0
2025-02-27 12:00:00,1.66353,1.66397,1.6627100000000001,1.66379,3674,14,0
2025-02-27 13:00:00,1.66378,1.66418,1.66277,1.663,3627,13,0
2025-02-27 14:00:00,1.66292,1.66429,1.66273,1.66424,4404,13,0
2025-02-27 15:00:00,1.66425,1.6661899999999998,1.66276,1.66315,7004,13,0
2025-02-27 16:00:00,1.66313,1.66648,1.6626400000000001,1.66609,7760,13,0
2025-02-27 17:00:00,1.6662,1.66727,1.66385,1.6648100000000001,7426,13,0
2025-02-27 18:00:00,1.66489,1.6654,1.66369,1.66512,5663,13,0
2025-02-27 19:00:00,1.66503,1.6661700000000002,1.66428,1.66601,4638,18,0
2025-02-27 20:00:00,1.66607,1.66629,1.66525,1.66562,3786,18,0
2025-02-27 21:00:00,1.66552,1.6673,1.665,1.6665100000000002,4456,18,0
2025-02-27 22:00:00,1.6665299999999998,1.66842,1.6663999999999999,1.66784,4334,18,0
2025-02-27 23:00:00,1.66777,1.66828,1.66597,1.66699,2116,25,0
2025-02-28 00:00:00,1.66672,1.6677300000000002,1.66581,1.6677300000000002,1182,52,0
2025-02-28 01:00:00,1.6675900000000001,1.66817,1.6667,1.66776,1818,27,0
2025-02-28 02:00:00,1.66778,1.66947,1.66723,1.66903,3071,27,0
2025-02-28 03:00:00,1.669,1.66966,1.66727,1.66906,5083,27,0
2025-02-28 04:00:00,1.6691799999999999,1.67116,1.6688,1.67074,4655,27,0
2025-02-28 05:00:00,1.67077,1.67246,1.67074,1.67225,3596,27,0
2025-02-28 06:00:00,1.67226,1.67259,1.67145,1.67168,2783,27,0
2025-02-28 07:00:00,1.67169,1.67205,1.6709100000000001,1.6717499999999998,3153,27,0
2025-02-28 08:00:00,1.67171,1.67221,1.67068,1.6722000000000001,3715,18,0
2025-02-28 09:00:00,1.6721599999999999,1.67359,1.67174,1.67327,4542,14,0
2025-02-28 10:00:00,1.6733,1.6739899999999999,1.67251,1.6730399999999999,4698,14,0
2025-02-28 11:00:00,1.6731099999999999,1.6739199999999999,1.6724999999999999,1.6726999999999999,4232,14,0
2025-02-28 12:00:00,1.67269,1.67378,1.67215,1.67346,3338,14,0
2025-02-28 13:00:00,1.6735,1.67386,1.6721300000000001,1.6722000000000001,3205,14,0
2025-02-28 14:00:00,1.6721599999999999,1.67434,1.67172,1.67401,3966,13,0
2025-02-28 15:00:00,1.67397,1.6753,1.67375,1.675,5306,13,0
2025-02-28 16:00:00,1.6749800000000001,1.67702,1.67458,1.67624,5798,13,0
2025-02-28 17:00:00,1.67624,1.67725,1.6720199999999998,1.6723,6487,13,0
2025-02-28 18:00:00,1.67233,1.67594,1.67218,1.67497,6112,13,0
2025-02-28 19:00:00,1.67495,1.67584,1.6739199999999999,1.67517,4824,18,0
2025-02-28 20:00:00,1.6751200000000002,1.6757499999999999,1.67226,1.67266,6251,18,0
2025-02-28 21:00:00,1.67266,1.6732900000000002,1.67207,1.67264,4437,18,0
2025-02-28 22:00:00,1.67266,1.6728399999999999,1.67111,1.67158,4027,18,0
2025-02-28 23:00:00,1.6712799999999999,1.67165,1.6693500000000001,1.66946,2384,50,0
2025-03-03 00:00:00,1.6732399999999998,1.67462,1.67188,1.67456,1596,88,0
2025-03-03 01:00:00,1.67551,1.67558,1.6733500000000001,1.67387,3635,27,0
2025-03-03 02:00:00,1.67389,1.67474,1.67301,1.67367,4041,27,0
2025-03-03 03:00:00,1.67368,1.67378,1.67252,1.67318,4734,27,0
2025-03-03 04:00:00,1.6731500000000001,1.67517,1.6724700000000001,1.675,3634,27,0
2025-03-03 05:00:00,1.67497,1.67638,1.67468,1.6752500000000001,3842,27,0
2025-03-03 06:00:00,1.67519,1.67531,1.6741000000000001,1.67488,2102,27,0
2025-03-03 07:00:00,1.67481,1.6754,1.6743999999999999,1.675,2724,27,0
2025-03-03 08:00:00,1.67504,1.67673,1.67441,1.67442,3746,18,0
2025-03-03 09:00:00,1.6743000000000001,1.6743999999999999,1.67286,1.67361,4256,14,0
2025-03-03 10:00:00,1.67361,1.67377,1.67171,1.67266,4944,14,0
2025-03-03 11:00:00,1.6727400000000001,1.6753,1.67264,1.67523,4385,14,0
2025-03-03 12:00:00,1.6752799999999999,1.67816,1.6752799999999999,1.67797,4931,14,0
2025-03-03 13:00:00,1.6779899999999999,1.68015,1.67768,1.6797,4172,14,0
2025-03-03 14:00:00,1.67969,1.68205,1.67915,1.68132,5251,13,0
2025-03-03 15:00:00,1.6813099999999999,1.68147,1.6792500000000001,1.67997,4907,13,0
2025-03-03 16:00:00,1.67996,1.68028,1.67782,1.6789800000000001,5748,13,0
2025-03-03 17:00:00,1.67845,1.68105,1.67845,1.6799,7342,13,0
2025-03-03 18:00:00,1.67981,1.68146,1.67971,1.67996,5132,13,0
2025-03-03 19:00:00,1.67992,1.68003,1.67821,1.6789399999999999,3883,18,0
2025-03-03 20:00:00,1.67897,1.68234,1.67886,1.6815799999999999,5246,18,0
2025-03-03 21:00:00,1.68175,1.68387,1.68109,1.6831399999999999,7900,18,0
2025-03-03 22:00:00,1.68312,1.68801,1.68303,1.68468,8733,18,0
2025-03-03 23:00:00,1.68466,1.68498,1.68326,1.68423,2840,29,0
2025-03-04 00:00:00,1.68388,1.6859,1.68178,1.6859,1346,49,0
2025-03-04 01:00:00,1.68584,1.6872099999999999,1.68527,1.68676,2495,27,0
2025-03-04 02:00:00,1.68676,1.68839,1.6860300000000001,1.68708,4301,27,0
2025-03-04 03:00:00,1.6870699999999998,1.68944,1.68677,1.6887400000000001,5878,27,0
2025-03-04 04:00:00,1.68875,1.69102,1.6879300000000002,1.69001,4726,28,0
2025-03-04 05:00:00,1.69002,1.69079,1.68788,1.6898,4361,28,0
2025-03-04 06:00:00,1.68979,1.69165,1.6897199999999999,1.69124,3625,28,0
2025-03-04 07:00:00,1.69122,1.69284,1.68979,1.69031,5213,28,0
2025-03-04 08:00:00,1.69032,1.69052,1.68823,1.68837,4201,19,0
2025-03-04 09:00:00,1.68849,1.69092,1.68823,1.6907100000000002,5587,14,0
2025-03-04 10:00:00,1.69068,1.69543,1.69062,1.69374,6586,14,0
2025-03-04 11:00:00,1.69375,1.69375,1.68892,1.68948,5533,14,0
2025-03-04 12:00:00,1.68945,1.69036,1.68858,1.68894,4985,14,0
2025-03-04 13:00:00,1.68895,1.69092,1.68876,1.69055,5034,14,0
2025-03-04 14:00:00,1.6907,1.69178,1.68898,1.69162,6040,13,0
2025-03-04 15:00:00,1.6916600000000002,1.6940300000000001,1.69101,1.69279,6609,13,0
2025-03-04 16:00:00,1.6928100000000001,1.69555,1.69112,1.6954500000000001,7648,13,0
2025-03-04 17:00:00,1.69551,1.69634,1.69273,1.69587,7991,13,0
2025-03-04 18:00:00,1.69588,1.6979199999999999,1.69522,1.69615,7042,13,0
2025-03-04 19:00:00,1.69618,1.69648,1.69433,1.69592,6364,19,0
2025-03-04 20:00:00,1.69594,1.7001,1.69519,1.69996,6921,19,0
2025-03-04 21:00:00,1.69997,1.70014,1.69672,1.69713,5892,19,0
2025-03-04 22:00:00,1.69711,1.69798,1.6957200000000001,1.6973799999999999,6262,18,0
2025-03-04 23:00:00,1.69692,1.6976,1.69279,1.6939,5447,25,0
2025-03-05 00:00:00,1.6932800000000001,1.6947999999999999,1.69275,1.69391,1270,28,0
2025-03-05 01:00:00,1.69381,1.69527,1.69307,1.69478,2908,27,0
2025-03-05 02:00:00,1.6947100000000002,1.69748,1.6939899999999999,1.69743,4467,27,0
2025-03-05 03:00:00,1.69741,1.69774,1.69482,1.6976499999999999,5956,27,0
2025-03-05 04:00:00,1.69774,1.69973,1.69695,1.69973,5267,27,0
2025-03-05 05:00:00,1.69974,1.70072,1.69829,1.69861,4964,27,0
2025-03-05 06:00:00,1.6986400000000001,1.6996099999999998,1.69748,1.6993,3517,27,0
2025-03-05 07:00:00,1.6993200000000002,1.70019,1.6984599999999999,1.6997,3477,27,0
2025-03-05 08:00:00,1.6996,1.70068,1.6968299999999998,1.69748,4359,18,0
2025-03-05 09:00:00,1.6973799999999999,1.70172,1.69574,1.70164,6442,14,0
2025-03-05 10:00:00,1.70167,1.70383,1.7003,1.70236,6936,14,0
2025-03-05 11:00:00,1.70225,1.70513,1.70168,1.70442,6286,14,0
2025-03-05 12:00:00,1.7044700000000002,1.70513,1.70143,1.70235,5353,14,0
2025-03-05 13:00:00,1.70234,1.70258,1.70005,1.7006000000000001,4643,14,0
2025-03-05 14:00:00,1.7005,1.70468,1.70008,1.7036,5716,13,0
2025-03-05 15:00:00,1.70355,1.7055500000000001,1.70227,1.70227,7515,13,0
2025-03-05 16:00:00,1.7023000000000001,1.70682,1.70217,1.70455,7885,13,0
2025-03-05 17:00:00,1.70343,1.70777,1.70261,1.7070699999999999,8787,13,0
2025-03-05 18:00:00,1.70712,1.70933,1.7058499999999999,1.7063899999999999,7315,13,0
2025-03-05 19:00:00,1.7064,1.70823,1.70473,1.7054399999999998,6140,18,0
2025-03-05 20:00:00,1.70545,1.70553,1.70332,1.70355,6209,18,0
2025-03-05 21:00:00,1.70349,1.70358,1.7015,1.7020499999999998,4657,18,0
2025-03-05 22:00:00,1.7020300000000002,1.7034799999999999,1.70153,1.70175,3715,18,0
2025-03-05 23:00:00,1.70168,1.70303,1.7013099999999999,1.70267,2452,24,0
2025-03-06 00:00:00,1.70218,1.70393,1.7006000000000001,1.70393,1026,28,0
2025-03-06 01:00:00,1.7037900000000001,1.7037900000000001,1.70232,1.70333,2340,27,0
2025-03-06 02:00:00,1.70332,1.7057600000000002,1.70312,1.7051699999999999,3770,27,0
2025-03-06 03:00:00,1.7050999999999998,1.7052,1.7024599999999999,1.7026599999999998,5006,27,0
2025-03-06 04:00:00,1.70271,1.7040600000000001,1.7014,1.70317,4635,27,0
2025-03-06 05:00:00,1.70308,1.70401,1.70134,1.70197,3803,27,0
2025-03-06 06:00:00,1.70194,1.70283,1.70132,1.70194,3155,27,0
2025-03-06 07:00:00,1.7020300000000002,1.70566,1.70197,1.7055500000000001,3770,27,0
2025-03-06 08:00:00,1.7055500000000001,1.7057099999999998,1.7034799999999999,1.70362,4504,18,0
2025-03-06 09:00:00,1.7036099999999998,1.7065700000000001,1.70286,1.70538,6382,14,0
2025-03-06 10:00:00,1.70537,1.70644,1.7031800000000001,1.7048100000000002,7144,14,0
2025-03-06 11:00:00,1.7046299999999999,1.7063000000000001,1.70316,1.70525,6420,14,0
2025-03-06 12:00:00,1.7052399999999999,1.7061199999999999,1.70343,1.7053500000000001,5611,14,0
2025-03-06 13:00:00,1.70538,1.70672,1.70426,1.70461,5002,14,0
2025-03-06 14:00:00,1.7046000000000001,1.70602,1.70349,1.7051699999999999,5309,13,0
2025-03-06 15:00:00,1.70518,1.71059,1.70238,1.70947,7768,13,0
2025-03-06 16:00:00,1.70961,1.71076,1.70719,1.70965,8595,13,0
2025-03-06 17:00:00,1.70973,1.7098499999999999,1.7031100000000001,1.7031800000000001,8344,13,0
2025-03-06 18:00:00,1.70319,1.7044700000000002,1.70236,1.70427,7701,13,0
2025-03-06 19:00:00,1.70423,1.70487,1.7023899999999998,1.70309,6456,18,0
2025-03-06 20:00:00,1.7030699999999999,1.70319,1.6992,1.7016,5949,18,0
2025-03-06 21:00:00,1.70157,1.70518,1.70141,1.70485,5383,18,0
2025-03-06 22:00:00,1.70488,1.70503,1.70316,1.7033399999999999,5358,18,0
2025-03-06 23:00:00,1.70333,1.70366,1.70146,1.70211,2678,41,0
2025-03-07 00:00:00,1.70198,1.7035,1.7005599999999998,1.70349,1240,60,0
2025-03-07 01:00:00,1.7036099999999998,1.70404,1.70269,1.70362,1879,27,0
2025-03-07 02:00:00,1.70363,1.70575,1.70285,1.70495,3497,27,0
2025-03-07 03:00:00,1.70491,1.70821,1.7046299999999999,1.70728,4511,27,0
2025-03-07 04:00:00,1.7073,1.71015,1.70721,1.71013,4142,27,0
2025-03-07 05:00:00,1.7101600000000001,1.71498,1.7100499999999998,1.7143199999999998,3895,27,0
2025-03-07 06:00:00,1.71431,1.71474,1.7136200000000001,1.71458,2791,27,0
2025-03-07 07:00:00,1.7146400000000002,1.71628,1.7138900000000001,1.71585,3555,27,0
2025-03-07 08:00:00,1.71585,1.71822,1.71517,1.71699,4547,19,0
2025-03-07 09:00:00,1.71698,1.7177099999999998,1.71553,1.7164000000000001,5118,14,0
2025-03-07 10:00:00,1.71639,1.71836,1.71603,1.7177099999999998,5977,14,0
2025-03-07 11:00:00,1.71765,1.721,1.71666,1.72024,5157,14,0
2025-03-07 12:00:00,1.72025,1.72299,1.72019,1.72153,4836,14,0
2025-03-07 13:00:00,1.7213699999999998,1.72389,1.7199,1.72328,4631,14,0
2025-03-07 14:00:00,1.72322,1.72549,1.72166,1.7252,5260,14,0
2025-03-07 15:00:00,1.72526,1.72696,1.7219,1.7252,8123,14,0
2025-03-07 16:00:00,1.72526,1.72695,1.7207,1.72122,8368,14,0
2025-03-07 17:00:00,1.7212100000000001,1.7237900000000002,1.7181199999999999,1.72181,7916,13,0
2025-03-07 18:00:00,1.72177,1.72427,1.72025,1.72386,6967,13,0
2025-03-07 19:00:00,1.72384,1.72539,1.72066,1.72299,6743,19,0
2025-03-07 20:00:00,1.72298,1.72308,1.72017,1.72054,5739,19,0
2025-03-07 21:00:00,1.72051,1.72061,1.71799,1.71856,4729,19,0
2025-03-07 22:00:00,1.71854,1.71926,1.71793,1.71852,3789,19,0
2025-03-07 23:00:00,1.71851,1.7189,1.71596,1.71625,2152,51,0
2025-03-10 00:00:00,1.7177099999999998,1.72193,1.7170999999999998,1.7213,4270,5,0
2025-03-10 01:00:00,1.7216200000000002,1.7242199999999999,1.72146,1.72285,4468,28,0
2025-03-10 02:00:00,1.72282,1.72332,1.71997,1.72131,4324,28,0
2025-03-10 03:00:00,1.7213,1.7216,1.7175500000000001,1.71802,5015,27,0
2025-03-10 04:00:00,1.71802,1.71838,1.7168,1.7178900000000001,5005,27,0
2025-03-10 05:00:00,1.7178900000000001,1.71933,1.717,1.71777,3775,28,0
2025-03-10 06:00:00,1.71776,1.71808,1.71679,1.7172100000000001,2929,28,0
2025-03-10 07:00:00,1.7172,1.71742,1.71475,1.71521,3733,27,0
2025-03-10 08:00:00,1.71522,1.71587,1.71449,1.71512,4227,18,0
2025-03-10 09:00:00,1.71513,1.71539,1.71041,1.7117,5307,14,0
2025-03-10 10:00:00,1.71166,1.7128700000000001,1.71087,1.71241,6458,14,0
2025-03-10 11:00:00,1.71244,1.71576,1.71196,1.71523,6014,14,0
2025-03-10 12:00:00,1.71522,1.7187000000000001,1.71492,1.71772,5610,14,0
2025-03-10 13:00:00,1.71774,1.71777,1.71185,1.71551,5986,14,0
2025-03-10 14:00:00,1.7155399999999998,1.71678,1.71394,1.7143000000000002,5850,13,0
2025-03-10 15:00:00,1.71429,1.7160199999999999,1.71359,1.71517,6347,13,0
2025-03-10 16:00:00,1.7151800000000001,1.71947,1.71503,1.71913,6993,13,0
2025-03-10 17:00:00,1.71915,1.71915,1.71574,1.7183199999999998,6478,13,0
2025-03-10 18:00:00,1.7183000000000002,1.7196,1.71795,1.71912,5476,13,0
2025-03-10 19:00:00,1.71905,1.72278,1.71876,1.72256,5120,19,0
2025-03-10 20:00:00,1.7225899999999998,1.7275,1.72249,1.72737,5163,19,0
2025-03-10 21:00:00,1.72735,1.72735,1.7224300000000001,1.72409,5112,19,0
2025-03-10 22:00:00,1.72366,1.7256399999999998,1.7229,1.72526,2740,27,0
2025-03-10 23:00:00,1.72523,1.72549,1.7233800000000001,1.72477,678,55,0
2025-03-11 00:00:00,1.7252800000000001,1.7270400000000001,1.7250299999999998,1.7269299999999999,2060,101,0
2025-03-11 01:00:00,1.72729,1.72864,1.72579,1.7258900000000001,2912,28,0
2025-03-11 02:00:00,1.72579,1.72918,1.72527,1.72855,4275,28,0
2025-03-11 03:00:00,1.72854,1.73282,1.72848,1.73075,5520,28,0
2025-03-11 04:00:00,1.73072,1.73082,1.72652,1.72889,5313,28,0
2025-03-11 05:00:00,1.72888,1.73081,1.72762,1.7298499999999999,3996,28,0
2025-03-11 06:00:00,1.72984,1.73055,1.72882,1.7290299999999998,2918,28,0
2025-03-11 07:00:00,1.7290299999999998,1.73115,1.72864,1.72915,4010,28,0
2025-03-11 08:00:00,1.72916,1.73274,1.72906,1.7317900000000002,5173,19,0
2025-03-11 09:00:00,1.7317399999999998,1.73407,1.73114,1.7326899999999998,6298,14,0
2025-03-11 10:00:00,1.73268,1.73556,1.73217,1.73529,6460,14,0
2025-03-11 11:00:00,1.73532,1.73532,1.73259,1.73388,5627,14,0
2025-03-11 12:00:00,1.7339,1.7339,1.73177,1.7329400000000001,4895,14,0
2025-03-11 13:00:00,1.73295,1.7349999999999999,1.7320600000000002,1.73365,4717,14,0
2025-03-11 14:00:00,1.7336399999999998,1.73562,1.73214,1.73544,5644,14,0
2025-03-11 15:00:00,1.73546,1.73706,1.73401,1.73483,6486,14,0
2025-03-11 16:00:00,1.7348,1.7416800000000001,1.73282,1.74163,8828,14,0
2025-03-11 17:00:00,1.7416399999999999,1.7418900000000002,1.7365300000000001,1.73878,7479,14,0
2025-03-11 18:00:00,1.73876,1.73901,1.73713,1.7386,5558,14,0
2025-03-11 19:00:00,1.73851,1.74081,1.73826,1.7391999999999999,5486,19,0
2025-03-11 20:00:00,1.73919,1.7396,1.73251,1.73311,6875,19,0
2025-03-11 21:00:00,1.7330999999999999,1.73424,1.73218,1.73373,5818,19,0
2025-03-11 22:00:00,1.73334,1.73366,1.73203,1.73307,2906,24,0
2025-03-11 23:00:00,1.7326000000000001,1.73456,1.7316500000000001,1.73268,1108,56,0
2025-03-12 00:00:00,1.73285,1.7337799999999999,1.73214,1.73228,1759,38,0
2025-03-12 01:00:00,1.73273,1.73411,1.7326000000000001,1.7335500000000001,2244,28,0
2025-03-12 02:00:00,1.73347,1.73488,1.73295,1.73325,3319,28,0
2025-03-12 03:00:00,1.73323,1.73419,1.73264,1.73338,4283,28,0
2025-03-12 04:00:00,1.73338,1.73408,1.7323499999999998,1.7337799999999999,3905,28,0
2025-03-12 05:00:00,1.73377,1.73422,1.73264,1.7339799999999999,3280,28,0
2025-03-12 06:00:00,1.73401,1.73438,1.73282,1.7329599999999998,2830,28,0
2025-03-12 07:00:00,1.7328999999999999,1.7333699999999999,1.73201,1.73259,3332,28,0
2025-03-12 08:00:00,1.7325599999999999,1.73506,1.73254,1.7345199999999998,3917,19,0
2025-03-12 09:00:00,1.73454,1.7351299999999998,1.7323499999999998,1.73363,5117,14,0
2025-03-12 10:00:00,1.73361,1.7349999999999999,1.7324199999999998,1.73386,6573,14,0
2025-03-12 11:00:00,1.73393,1.7365,1.73295,1.73562,5538,14,0
2025-03-12 12:00:00,1.7356099999999999,1.73661,1.7336200000000002,1.73422,4097,14,0
2025-03-12 13:00:00,1.7342,1.7348,1.7327,1.7339099999999998,4636,14,0
2025-03-12 14:00:00,1.73392,1.73541,1.72839,1.7308,7800,14,0
2025-03-12 15:00:00,1.73081,1.7309700000000001,1.72824,1.7303199999999999,8068,14,0
2025-03-12 16:00:00,1.73034,1.73453,1.72949,1.73373,6916,14,0
2025-03-12 17:00:00,1.73366,1.73414,1.7312400000000001,1.73251,6006,14,0
2025-03-12 18:00:00,1.7325,1.73255,1.72816,1.7286299999999999,5322,14,0
2025-03-12 19:00:00,1.72862,1.72888,1.72627,1.72884,4622,19,0
2025-03-12 20:00:00,1.72881,1.72885,1.72283,1.7234500000000001,4162,19,0
2025-03-12 21:00:00,1.72344,1.7246299999999999,1.7231800000000002,1.7239900000000001,4453,19,0
2025-03-12 22:00:00,1.72353,1.7238799999999999,1.7206000000000001,1.7222300000000001,2082,35,0
2025-03-12 23:00:00,1.7216,1.72282,1.7213500000000002,1.72136,825,54,0
2025-03-13 00:00:00,1.72217,1.72237,1.72104,1.72138,1307,4,0
2025-03-13 01:00:00,1.72167,1.72173,1.7199499999999999,1.71998,1785,27,0
2025-03-13 02:00:00,1.7199499999999999,1.7213,1.71864,1.72122,2560,27,0
2025-03-13 03:00:00,1.72126,1.7225700000000002,1.72055,1.72214,3902,27,0
2025-03-13 04:00:00,1.72213,1.72329,1.7216200000000002,1.7228599999999998,3459,28,0
2025-03-13 05:00:00,1.72285,1.72376,1.72186,1.7237,2889,28,0
2025-03-13 06:00:00,1.72371,1.72619,1.7231999999999998,1.72617,2548,28,0
2025-03-13 07:00:00,1.72614,1.72692,1.72497,1.72608,3764,28,0
2025-03-13 08:00:00,1.7260900000000001,1.72832,1.72599,1.72662,4775,19,0
2025-03-13 09:00:00,1.72664,1.72796,1.72573,1.7259,5297,14,0
2025-03-13 10:00:00,1.7258900000000001,1.72898,1.72546,1.72834,5857,14,0
2025-03-13 11:00:00,1.7283,1.73035,1.7279499999999999,1.72946,4978,14,0
2025-03-13 12:00:00,1.7295,1.7301199999999999,1.72774,1.72834,4473,14,0
2025-03-13 13:00:00,1.72832,1.72967,1.72577,1.72682,5160,14,0
2025-03-13 14:00:00,1.72687,1.72816,1.72411,1.72631,7226,14,0
2025-03-13 15:00:00,1.7263199999999999,1.7288700000000001,1.72556,1.7277,6788,14,0
2025-03-13 16:00:00,1.72771,1.72898,1.72515,1.72595,6747,14,0
2025-03-13 17:00:00,1.72592,1.7276500000000001,1.7247599999999998,1.72692,6572,14,0
2025-03-13 18:00:00,1.72692,1.72885,1.7259600000000002,1.72843,5773,14,0
2025-03-13 19:00:00,1.72843,1.73061,1.72804,1.7292100000000001,4541,19,0
2025-03-13 20:00:00,1.7292399999999999,1.7293500000000002,1.7260499999999999,1.72641,4804,19,0
2025-03-13 21:00:00,1.72642,1.72694,1.72579,1.72641,3521,19,0
2025-03-13 22:00:00,1.7259799999999998,1.7269999999999999,1.72527,1.72627,1906,50,0
2025-03-13 23:00:00,1.72581,1.72737,1.7232699999999999,1.7266599999999999,973,62,0
2025-03-14 00:00:00,1.7268599999999998,1.72706,1.7254399999999999,1.72614,1430,35,0
2025-03-14 01:00:00,1.72648,1.72671,1.7254399999999999,1.72663,2191,28,0
2025-03-14 02:00:00,1.72675,1.72812,1.72561,1.7261,3412,28,0
2025-03-14 03:00:00,1.7261,1.7262300000000002,1.72319,1.72396,4205,28,0
2025-03-14 04:00:00,1.72397,1.72534,1.72364,1.7247400000000002,4027,28,0
2025-03-14 05:00:00,1.72473,1.72475,1.72305,1.72364,4267,28,0
2025-03-14 06:00:00,1.7236500000000001,1.72435,1.72204,1.7223899999999999,3057,28,0
2025-03-14 07:00:00,1.7223899999999999,1.72403,1.7221899999999999,1.72359,3958,28,0
2025-03-14 08:00:00,1.72357,1.7236099999999999,1.72019,1.72133,4108,19,0
2025-03-14 09:00:00,1.72139,1.72195,1.7181199999999999,1.71937,4948,14,0
2025-03-14 10:00:00,1.71939,1.7213699999999998,1.71939,1.72,5002,14,0
2025-03-14 11:00:00,1.71998,1.7226,1.71989,1.72206,4378,14,0
2025-03-14 12:00:00,1.72195,1.72973,1.72193,1.72817,6032,14,0
2025-03-14 13:00:00,1.72821,1.72906,1.72712,1.72801,6155,14,0
2025-03-14 14:00:00,1.72801,1.72845,1.7226599999999999,1.7234699999999998,5759,13,0
2025-03-14 15:00:00,1.7235,1.72477,1.72021,1.72061,5865,13,0
2025-03-14 16:00:00,1.72102,1.7231,1.72054,1.72066,6559,13,0
2025-03-14 17:00:00,1.7206299999999999,1.72154,1.71921,1.72096,5867,13,0
2025-03-14 18:00:00,1.7209699999999999,1.72267,1.72069,1.72078,4514,13,0
2025-03-14 19:00:00,1.72075,1.7216,1.7198099999999998,1.72122,3386,19,0
2025-03-14 20:00:00,1.72119,1.72152,1.71953,1.72044,3143,19,0
2025-03-14 21:00:00,1.7204199999999998,1.72119,1.7198,1.7202199999999999,2721,19,0
2025-03-14 22:00:00,1.7198099999999998,1.72031,1.7176399999999998,1.7181199999999999,1731,39,0
2025-03-17 00:00:00,1.71872,1.71966,1.71741,1.71948,2659,44,0
2025-03-17 01:00:00,1.71985,1.72041,1.71903,1.7199,2161,27,0
2025-03-17 02:00:00,1.7199200000000001,1.72041,1.7181,1.71872,2647,27,0
2025-03-17 03:00:00,1.71874,1.71885,1.7172100000000001,1.71831,3910,27,0
2025-03-17 04:00:00,1.71827,1.7189,1.71793,1.71856,2707,27,0
2025-03-17 05:00:00,1.71854,1.72038,1.71854,1.71958,2077,27,0
2025-03-17 06:00:00,1.7196099999999999,1.7207599999999998,1.7192699999999999,1.72021,2492,27,0
2025-03-17 07:00:00,1.7202,1.72058,1.71848,1.7187299999999999,2646,27,0
2025-03-17 08:00:00,1.71875,1.71996,1.71761,1.71803,2822,19,0
2025-03-17 09:00:00,1.71791,1.71811,1.7156099999999999,1.71594,4291,14,0
2025-03-17 10:00:00,1.71603,1.71736,1.71526,1.71651,4736,14,0
2025-03-17 11:00:00,1.71652,1.71765,1.71487,1.7173,4518,14,0
2025-03-17 12:00:00,1.71727,1.71806,1.7160199999999999,1.71806,3882,14,0
2025-03-17 13:00:00,1.71799,1.71836,1.7159200000000001,1.71669,3317,14,0
2025-03-17 14:00:00,1.71669,1.71781,1.7159200000000001,1.7176200000000001,5399,13,0
2025-03-17 15:00:00,1.71761,1.71765,1.7142,1.7155200000000002,5758,13,0
2025-03-17 16:00:00,1.71553,1.71651,1.7145000000000001,1.7158,5752,13,0
2025-03-17 17:00:00,1.71573,1.71597,1.71318,1.71361,4931,13,0
2025-03-17 18:00:00,1.7136,1.7136900000000002,1.71159,1.7117499999999999,3797,13,0
2025-03-17 19:00:00,1.71171,1.71197,1.70858,1.7092399999999999,3168,18,0
2025-03-17 20:00:00,1.70923,1.70991,1.7084700000000002,1.70943,2969,18,0
2025-03-17 21:00:00,1.70945,1.71015,1.70907,1.7099199999999999,2501,18,0
2025-03-17 22:00:00,1.70952,1.71119,1.70923,1.71058,2493,27,0
2025-03-17 23:00:00,1.70993,1.7106400000000002,1.70893,1.71056,692,75,0
2025-03-18 00:00:00,1.71034,1.7104,1.70947,1.70983,1324,32,0
2025-03-18 01:00:00,1.71015,1.7110699999999999,1.70983,1.71099,1556,27,0
2025-03-18 02:00:00,1.71097,1.7111100000000001,1.71008,1.71058,2753,27,0
2025-03-18 03:00:00,1.7105000000000001,1.71079,1.70852,1.7098499999999999,3159,27,0
2025-03-18 04:00:00,1.70983,1.71078,1.70964,1.71059,2782,27,0
2025-03-18 05:00:00,1.71058,1.71313,1.71055,1.71253,2387,27,0
2025-03-18 06:00:00,1.71251,1.71288,1.71156,1.71163,1906,27,0
2025-03-18 07:00:00,1.71162,1.7127599999999998,1.71096,1.71157,2161,27,0
2025-03-18 08:00:00,1.71156,1.7128999999999999,1.71143,1.7124899999999998,3038,18,0
2025-03-18 09:00:00,1.71248,1.7139799999999998,1.7109100000000002,1.71384,3726,14,0
2025-03-18 10:00:00,1.7138499999999999,1.71487,1.71239,1.7144,4256,14,0
2025-03-18 11:00:00,1.71442,1.71619,1.71376,1.7161499999999998,3525,14,0
2025-03-18 12:00:00,1.71617,1.71686,1.71526,1.7162899999999999,3918,14,0
2025-03-18 13:00:00,1.71631,1.71691,1.71402,1.71407,3592,14,0
2025-03-18 14:00:00,1.71415,1.71496,1.71196,1.71435,4638,13,0
2025-03-18 15:00:00,1.71427,1.71625,1.7138499999999999,1.7155200000000002,4942,13,0
2025-03-18 16:00:00,1.7155399999999998,1.71933,1.71533,1.71914,5100,13,0
2025-03-18 17:00:00,1.71914,1.72061,1.71671,1.7195200000000002,5682,13,0
2025-03-18 18:00:00,1.71949,1.72065,1.71861,1.72021,4223,13,0
2025-03-18 19:00:00,1.72018,1.7219,1.72009,1.72104,3868,18,0
2025-03-18 20:00:00,1.72105,1.7220499999999999,1.7201499999999998,1.7204700000000002,2747,18,0
2025-03-18 21:00:00,1.7205,1.7208299999999999,1.71975,1.72039,2635,18,0
2025-03-18 22:00:00,1.7199499999999999,1.72062,1.7187299999999999,1.72003,1491,25,0
2025-03-18 23:00:00,1.72004,1.7207,1.7191800000000002,1.7204199999999998,1044,64,0
2025-03-19 00:00:00,1.72046,1.72046,1.7194500000000001,1.71953,1095,45,0
2025-03-19 01:00:00,1.71991,1.7205599999999999,1.7193,1.71942,1386,27,0
2025-03-19 02:00:00,1.71943,1.7196799999999999,1.71774,1.7187000000000001,2429,27,0
2025-03-19 03:00:00,1.71868,1.7195200000000002,1.7185700000000002,1.7192699999999999,2436,27,0
2025-03-19 04:00:00,1.71925,1.7196500000000001,1.7186599999999999,1.71905,2463,27,0
2025-03-19 05:00:00,1.71902,1.7202199999999999,1.7189100000000002,1.71977,2330,27,0
2025-03-19 06:00:00,1.7197200000000001,1.7201499999999998,1.7191100000000001,1.7194099999999999,1869,27,0
2025-03-19 07:00:00,1.7194,1.7199499999999999,1.71894,1.71924,2298,27,0
2025-03-19 08:00:00,1.71925,1.72037,1.71793,1.71998,3063,18,0
2025-03-19 09:00:00,1.71996,1.72141,1.71637,1.7204899999999999,5756,14,0
2025-03-19 10:00:00,1.7205,1.7238099999999998,1.7193100000000001,1.7237200000000001,5027,14,0
2025-03-19 11:00:00,1.72373,1.72404,1.7216,1.7217500000000001,3900,14,0
2025-03-19 12:00:00,1.72177,1.7229299999999999,1.72096,1.72173,3560,14,0
2025-03-19 13:00:00,1.7217500000000001,1.72214,1.72052,1.72157,3552,14,0
2025-03-19 14:00:00,1.72157,1.72315,1.72084,1.72107,4875,13,0
2025-03-19 15:00:00,1.7211400000000001,1.7231999999999998,1.72068,1.72207,4938,13,0
2025-03-19 16:00:00,1.72202,1.72251,1.71838,1.71937,4564,13,0
2025-03-19 17:00:00,1.71933,1.71978,1.71803,1.71828,4106,13,0
2025-03-19 18:00:00,1.71829,1.7191,1.71747,1.71898,3471,13,0
2025-03-19 19:00:00,1.71902,1.7194500000000001,1.71767,1.7186,3790,19,0
2025-03-19 20:00:00,1.71849,1.71942,1.7154,1.71542,7884,18,0
2025-03-19 21:00:00,1.71543,1.7165300000000001,1.7145700000000001,1.7163300000000001,6274,18,0
2025-03-19 22:00:00,1.71594,1.71594,1.71374,1.71467,2162,31,0
2025-03-19 23:00:00,1.71411,1.71503,1.71374,1.71486,723,56,0
2025-03-20 00:00:00,1.71485,1.71528,1.71401,1.7152500000000002,1744,81,0
2025-03-20 01:00:00,1.71524,1.7157900000000001,1.7143899999999999,1.71462,1913,27,0
2025-03-20 02:00:00,1.71463,1.72271,1.71463,1.72011,3715,27,0
2025-03-20 03:00:00,1.7201499999999998,1.72308,1.71984,1.72136,4103,27,0
2025-03-20 04:00:00,1.7214,1.7221,1.7202899999999999,1.72123,3921,27,0
2025-03-20 05:00:00,1.72122,1.72166,1.7187700000000001,1.71926,2919,27,0
2025-03-20 06:00:00,1.7192699999999999,1.72009,1.71756,1.71865,2342,27,0
2025-03-20 07:00:00,1.71867,1.71955,1.7177799999999999,1.71876,2676,27,0
2025-03-20 08:00:00,1.7187700000000001,1.7206700000000001,1.71835,1.7205599999999999,3276,18,0
2025-03-20 09:00:00,1.7205300000000001,1.72393,1.72023,1.72107,4628,14,0
2025-03-20 10:00:00,1.7210100000000002,1.72256,1.72043,1.7216,4782,14,0
2025-03-20 11:00:00,1.7216399999999998,1.7248999999999999,1.72025,1.7241300000000002,5196,14,0
2025-03-20 12:00:00,1.72418,1.72587,1.7235399999999998,1.72428,5335,14,0
2025-03-20 13:00:00,1.72436,1.72591,1.72335,1.7254800000000001,4104,14,0
2025-03-20 14:00:00,1.72549,1.72683,1.72262,1.72342,4941,14,0
2025-03-20 15:00:00,1.7235,1.72554,1.7230400000000001,1.72348,5669,14,0
2025-03-20 16:00:00,1.72337,1.7244199999999998,1.72077,1.72154,5491,14,0
2025-03-20 17:00:00,1.7215099999999999,1.7231800000000002,1.72084,1.7218900000000001,4865,14,0
2025-03-20 18:00:00,1.7219,1.72396,1.72143,1.72376,3920,14,0
2025-03-20 19:00:00,1.72375,1.7239200000000001,1.72206,1.72265,2938,19,0
2025-03-20 20:00:00,1.72264,1.72282,1.72107,1.72159,2661,19,0
2025-03-20 21:00:00,1.7215799999999999,1.72191,1.72071,1.7213500000000002,2488,19,0
2025-03-20 22:00:00,1.72092,1.72217,1.72043,1.7207400000000002,1428,24,0
2025-03-20 23:00:00,1.72089,1.72248,1.71947,1.7223600000000001,655,55,0
2025-03-21 00:00:00,1.72226,1.72262,1.72166,1.72252,1390,33,0
2025-03-21 01:00:00,1.72288,1.72313,1.7219600000000002,1.7219600000000002,1399,28,0
2025-03-21 02:00:00,1.7219799999999998,1.72275,1.721,1.72195,2527,28,0
2025-03-21 03:00:00,1.72194,1.72349,1.72183,1.7226,3352,28,0
2025-03-21 04:00:00,1.72261,1.72333,1.72222,1.7232699999999999,3111,28,0
2025-03-21 05:00:00,1.72326,1.72377,1.72136,1.72191,2578,28,0
2025-03-21 06:00:00,1.72191,1.7221899999999999,1.72106,1.7219600000000002,1976,28,0
2025-03-21 07:00:00,1.72199,1.72211,1.72078,1.72167,2892,28,0
2025-03-21 08:00:00,1.72165,1.7217500000000001,1.72045,1.72089,3115,19,0
2025-03-21 09:00:00,1.72088,1.72281,1.71963,1.72166,3752,14,0
2025-03-21 10:00:00,1.72166,1.72233,1.7205300000000001,1.72207,4635,14,0
2025-03-21 11:00:00,1.72206,1.72317,1.72142,1.72244,3540,14,0
2025-03-21 12:00:00,1.7224599999999999,1.72344,1.72188,1.72299,3510,14,0
2025-03-21 13:00:00,1.7229299999999999,1.72435,1.72272,1.72424,3386,14,0
2025-03-21 14:00:00,1.72428,1.72492,1.72249,1.72346,4856,14,0
2025-03-21 15:00:00,1.72344,1.7268400000000002,1.72295,1.7261,5600,14,0
2025-03-21 16:00:00,1.72606,1.7269700000000001,1.72393,1.7242899999999999,5250,14,0
2025-03-21 17:00:00,1.72428,1.72715,1.7242199999999999,1.7252100000000001,4650,14,0
2025-03-21 18:00:00,1.7252399999999999,1.72629,1.7239,1.72404,4861,14,0
2025-03-21 19:00:00,1.72401,1.72482,1.72288,1.7246299999999999,3343,19,0
2025-03-21 20:00:00,1.72462,1.72489,1.72356,1.7242199999999999,2846,19,0
2025-03-21 21:00:00,1.72424,1.72523,1.72363,1.72391,2215,19,0
2025-03-21 22:00:00,1.72348,1.72404,1.722,1.7221199999999999,1488,34,0
2025-03-24 00:00:00,1.72401,1.72409,1.7206700000000001,1.72317,2323,28,0
2025-03-24 01:00:00,1.72312,1.72375,1.72258,1.72288,3277,28,0
2025-03-24 02:00:00,1.72289,1.72351,1.7218,1.72203,2863,28,0
2025-03-24 03:00:00,1.7219799999999998,1.7229700000000001,1.7214,1.72268,3988,28,0
2025-03-24 04:00:00,1.7227000000000001,1.72385,1.72218,1.7238,3436,28,0
2025-03-24 05:00:00,1.72378,1.72455,1.72255,1.72371,2800,28,0
2025-03-24 06:00:00,1.72369,1.7248,1.72342,1.7236,2293,28,0
2025-03-24 07:00:00,1.7236,1.72462,1.72332,1.72404,2941,28,0
2025-03-24 08:00:00,1.724,1.72445,1.72292,1.7239200000000001,3785,19,0
2025-03-24 09:00:00,1.72394,1.72423,1.72218,1.7226,4019,14,0
2025-03-24 10:00:00,1.72264,1.7237200000000001,1.7215500000000001,1.72242,4992,14,0
2025-03-24 11:00:00,1.72235,1.72248,1.72039,1.72127,4170,14,0
2025-03-24 12:00:00,1.72136,1.72194,1.72032,1.72142,3797,14,0
2025-03-24 13:00:00,1.72141,1.7217799999999999,1.7207,1.7211699999999999,3682,54,0
2025-03-24 14:00:00,1.7211699999999999,1.7231999999999998,1.7206000000000001,1.7227999999999999,4216,54,0
2025-03-24 15:00:00,1.72281,1.72317,1.71804,1.71834,5551,54,0
2025-03-24 16:00:00,1.7183000000000002,1.7187700000000001,1.7162600000000001,1.71719,6431,53,0
2025-03-24 17:00:00,1.7171699999999999,1.71906,1.71704,1.7188400000000001,5470,53,0
2025-03-24 18:00:00,1.71883,1.72081,1.71862,1.72041,4873,52,0
2025-03-24 19:00:00,1.72038,1.72093,1.7193,1.7194099999999999,3800,52,0
2025-03-24 20:00:00,1.7194,1.72132,1.71876,1.71932,4232,55,0
2025-03-24 21:00:00,1.7193399999999999,1.71946,1.71827,1.71902,2593,53,0
2025-03-24 22:00:00,1.71908,1.71913,1.71644,1.7179799999999998,1735,52,0
2025-03-24 23:00:00,1.71794,1.71794,1.71645,1.71746,868,50,0
2025-03-25 00:00:00,1.7179,1.71906,1.71754,1.71894,1586,54,0
2025-03-25 01:00:00,1.7189100000000002,1.7190699999999999,1.71775,1.71801,1424,54,0
2025-03-25 02:00:00,1.7180499999999999,1.71894,1.71739,1.7183199999999998,2547,54,0
2025-03-25 03:00:00,1.7183199999999998,1.7185700000000002,1.7161499999999998,1.71727,3445,54,0
2025-03-25 04:00:00,1.71727,1.71815,1.71689,1.7172,3171,54,0
2025-03-25 05:00:00,1.7172,1.71848,1.71693,1.7175500000000001,2578,54,0
2025-03-25 06:00:00,1.7174800000000001,1.71871,1.7173699999999998,1.7181899999999999,2245,54,0
2025-03-25 07:00:00,1.7182,1.71836,1.71664,1.71689,2236,54,0
2025-03-25 08:00:00,1.71689,1.71786,1.7164700000000002,1.71686,3138,51,0
2025-03-25 09:00:00,1.71679,1.71791,1.7163300000000001,1.71657,4666,51,0
2025-03-25 10:00:00,1.7165599999999999,1.717,1.71539,1.7168299999999999,5389,51,0
2025-03-25 11:00:00,1.71686,1.71719,1.7143899999999999,1.71462,4934,51,0
2025-03-25 12:00:00,1.7146,1.71548,1.71259,1.7126700000000001,5114,51,0
2025-03-25 13:00:00,1.7127,1.7128999999999999,1.71132,1.71201,4543,53,0
2025-03-25 14:00:00,1.71198,1.71288,1.71158,1.71258,4653,53,0
2025-03-25 15:00:00,1.71252,1.71253,1.71109,1.7113800000000001,5703,53,0
2025-03-25 16:00:00,1.71133,1.71376,1.71108,1.71234,6693,53,0
2025-03-25 17:00:00,1.71235,1.71467,1.71173,1.7124899999999998,5505,53,0
2025-03-25 18:00:00,1.7124700000000002,1.71415,1.71237,1.7136900000000002,4380,52,0
2025-03-25 19:00:00,1.71363,1.71472,1.7133500000000002,1.71387,3250,52,0
2025-03-25 20:00:00,1.71387,1.71462,1.71314,1.71401,3123,52,0
2025-03-25 21:00:00,1.71404,1.71445,1.71284,1.71293,3547,52,0
2025-03-25 22:00:00,1.71293,1.71306,1.71024,1.71149,1932,52,0
2025-03-25 23:00:00,1.71068,1.71182,1.7079,1.7106400000000002,898,122,0
2025-03-26 00:00:00,1.7111,1.71219,1.7111,1.71136,1745,55,0
2025-03-26 01:00:00,1.7113399999999999,1.71157,1.7101199999999999,1.71027,1614,54,0
2025-03-26 02:00:00,1.7103000000000002,1.71454,1.71002,1.7144599999999999,3356,54,0
2025-03-26 03:00:00,1.7143899999999999,1.71644,1.71211,1.7124899999999998,4841,54,0
2025-03-26 04:00:00,1.7124700000000002,1.71343,1.7107299999999999,1.71096,3012,54,0
2025-03-26 05:00:00,1.71099,1.71119,1.7093,1.70945,2931,54,0
2025-03-26 06:00:00,1.70947,1.71011,1.7083300000000001,1.70864,2405,53,0
2025-03-26 07:00:00,1.70864,1.70936,1.7075399999999998,1.70842,3196,53,0
2025-03-26 08:00:00,1.70839,1.70841,1.70631,1.70695,3376,51,0
2025-03-26 09:00:00,1.70694,1.70715,1.7057099999999998,1.70675,5216,51,0
2025-03-26 10:00:00,1.7067700000000001,1.70862,1.70644,1.7078600000000002,5720,51,0
2025-03-26 11:00:00,1.7078,1.70789,1.7057799999999999,1.70694,4672,51,0
2025-03-26 12:00:00,1.70696,1.70728,1.7046999999999999,1.70527,4268,51,0
2025-03-26 13:00:00,1.70527,1.7074500000000001,1.7048299999999998,1.7071100000000001,3730,53,0
2025-03-26 14:00:00,1.70712,1.70851,1.70636,1.70749,5510,53,0
2025-03-26 15:00:00,1.7075399999999998,1.7082899999999999,1.70615,1.70823,5964,53,0
2025-03-26 16:00:00,1.7083,1.71051,1.7074500000000001,1.70926,6270,53,0
2025-03-26 17:00:00,1.70929,1.7103000000000002,1.7073399999999999,1.70956,5214,53,0
2025-03-26 18:00:00,1.70952,1.7115200000000002,1.70946,1.71113,4626,52,0
2025-03-26 19:00:00,1.71106,1.71133,1.70834,1.70943,6071,52,0
2025-03-26 20:00:00,1.70946,1.7104300000000001,1.70858,1.7104300000000001,3979,52,0
2025-03-26 21:00:00,1.7104300000000001,1.7105299999999999,1.70854,1.70885,3496,52,0
2025-03-26 22:00:00,1.70884,1.7090800000000002,1.70566,1.7069299999999998,2219,4,0
2025-03-26 23:00:00,1.7063700000000002,1.70771,1.705,1.7050999999999998,1637,44,0
2025-03-27 00:00:00,1.70557,1.70898,1.70538,1.70888,3354,54,0
2025-03-27 01:00:00,1.70885,1.70952,1.70805,1.70835,2538,54,0
2025-03-27 02:00:00,1.70834,1.70926,1.70705,1.70914,3518,54,0
2025-03-27 03:00:00,1.7091699999999999,1.71056,1.70821,1.70987,4182,54,0
2025-03-27 04:00:00,1.7098900000000001,1.7101899999999999,1.7069800000000002,1.70854,3673,53,0
2025-03-27 05:00:00,1.70854,1.70896,1.7073800000000001,1.7081300000000001,2475,53,0
2025-03-27 06:00:00,1.7081300000000001,1.70851,1.70689,1.70736,2065,53,0
2025-03-27 07:00:00,1.70736,1.70869,1.7063899999999999,1.70824,2726,54,0
2025-03-27 08:00:00,1.7082600000000001,1.7086299999999999,1.70506,1.7056200000000001,4001,51,0
2025-03-27 09:00:00,1.70553,1.70717,1.70507,1.70705,5946,51,0
2025-03-27 10:00:00,1.70706,1.7078600000000002,1.70568,1.70651,6703,51,0
2025-03-27 11:00:00,1.70648,1.70744,1.70529,1.70744,4984,51,0
2025-03-27 12:00:00,1.7074500000000001,1.70893,1.70697,1.70877,4905,51,0
2025-03-27 13:00:00,1.70877,1.70979,1.70696,1.7081300000000001,4408,53,0
2025-03-27 14:00:00,1.7081300000000001,1.7104,1.70794,1.70934,5237,53,0
2025-03-27 15:00:00,1.70933,1.71334,1.70922,1.7104300000000001,6322,53,0
2025-03-27 16:00:00,1.71045,1.71295,1.70975,1.71097,6488,53,0
2025-03-27 17:00:00,1.71094,1.71381,1.7106400000000002,1.71212,6828,53,0
2025-03-27 18:00:00,1.71207,1.71307,1.7102300000000001,1.71304,5244,52,0
2025-03-27 19:00:00,1.71303,1.71323,1.71201,1.71232,4124,52,0
2025-03-27 20:00:00,1.7123,1.7126700000000001,1.71173,1.7124700000000002,3748,52,0
2025-03-27 21:00:00,1.7124700000000002,1.713,1.7119499999999999,1.71285,2880,52,0
2025-03-27 22:00:00,1.71285,1.71296,1.71129,1.71223,1576,52,0
2025-03-27 23:00:00,1.7122199999999999,1.71296,1.71063,1.71232,694,60,0
2025-03-28 00:00:00,1.7128,1.71372,1.71255,1.7137099999999998,892,55,0
2025-03-28 01:00:00,1.71372,1.7145299999999999,1.71343,1.7138200000000001,1378,54,0
2025-03-28 02:00:00,1.7138499999999999,1.7154500000000001,1.71359,1.71437,3074,54,0
2025-03-28 03:00:00,1.71441,1.71555,1.7141899999999999,1.71512,3279,53,0
2025-03-28 04:00:00,1.71513,1.71574,1.7142,1.71535,2953,54,0
2025-03-28 05:00:00,1.71535,1.7180900000000001,1.71513,1.71722,2603,54,0
2025-03-28 06:00:00,1.71725,1.71781,1.71593,1.71688,2125,54,0
2025-03-28 07:00:00,1.71688,1.71696,1.71597,1.71619,2451,54,0
2025-03-28 08:00:00,1.71619,1.7162,1.7143199999999998,1.7156099999999999,2968,51,0
2025-03-28 09:00:00,1.7156,1.71594,1.71311,1.71375,4792,51,0
2025-03-28 10:00:00,1.7136,1.7143000000000002,1.71094,1.7113399999999999,5080,51,0
2025-03-28 11:00:00,1.7113399999999999,1.71198,1.71018,1.7111399999999999,4128,51,0
2025-03-28 12:00:00,1.71115,1.7117,1.7102300000000001,1.71083,3808,51,0
2025-03-28 13:00:00,1.71081,1.71191,1.71025,1.71147,3227,53,0
2025-03-28 14:00:00,1.71147,1.71176,1.71038,1.71153,5401,53,0
2025-03-28 15:00:00,1.71148,1.71384,1.71087,1.7132,7237,53,0
2025-03-28 16:00:00,1.71327,1.72044,1.71314,1.71947,7888,53,0
2025-03-28 17:00:00,1.71946,1.72084,1.71802,1.7185000000000001,6927,54,0
2025-03-28 18:00:00,1.71851,1.7203,1.71807,1.71974,4629,52,0
2025-03-28 19:00:00,1.71971,1.72138,1.7196,1.7202600000000001,4017,52,0
2025-03-28 20:00:00,1.7202600000000001,1.72199,1.71959,1.72156,3534,52,0
2025-03-28 21:00:00,1.72154,1.72213,1.72112,1.7214800000000001,3227,52,0
2025-03-28 22:00:00,1.72145,1.72292,1.72021,1.72116,2132,52,0
2025-03-31 00:00:00,1.71908,1.72152,1.71908,1.72059,1013,60,0
2025-03-31 01:00:00,1.72145,1.72378,1.72116,1.72378,2795,54,0
2025-03-31 02:00:00,1.72374,1.72473,1.72222,1.72255,3088,54,0
2025-03-31 03:00:00,1.72254,1.72511,1.72238,1.7242600000000001,4642,54,0
2025-03-31 04:00:00,1.72423,1.7242600000000001,1.7208,1.72201,5167,54,0
2025-03-31 05:00:00,1.72204,1.7244000000000002,1.72133,1.72417,3621,54,0
2025-03-31 06:00:00,1.72416,1.72538,1.724,1.72457,3413,54,0
2025-03-31 07:00:00,1.72457,1.7261199999999999,1.72432,1.72519,2838,54,0
2025-03-31 08:00:00,1.72519,1.72533,1.72383,1.72438,3650,54,0
2025-03-31 09:00:00,1.72436,1.7246899999999998,1.72251,1.72432,6145,51,0
2025-03-31 10:00:00,1.72434,1.7277,1.72264,1.7274699999999998,7106,51,0
2025-03-31 11:00:00,1.7274699999999998,1.73008,1.7269,1.7299799999999999,5996,51,0
2025-03-31 12:00:00,1.7299799999999999,1.7307700000000001,1.72919,1.7301600000000001,4538,51,0
2025-03-31 13:00:00,1.73006,1.73164,1.72942,1.7304,4468,51,0
2025-03-31 14:00:00,1.73035,1.73159,1.72977,1.73082,4552,54,0
2025-03-31 15:00:00,1.73082,1.7324000000000002,1.73064,1.7321900000000001,4897,54,0
2025-03-31 16:00:00,1.7321900000000001,1.7363,1.73144,1.73461,5854,54,0
2025-03-31 17:00:00,1.73461,1.73508,1.73257,1.73346,6991,54,0
2025-03-31 18:00:00,1.73345,1.73413,1.7304599999999999,1.73112,6713,54,0
2025-03-31 19:00:00,1.7311800000000002,1.7320799999999998,1.72926,1.7320600000000002,4908,52,0
2025-03-31 20:00:00,1.7320600000000002,1.7327599999999999,1.73044,1.7324899999999999,3403,52,0
2025-03-31 21:00:00,1.7324899999999999,1.73258,1.7294,1.73026,3244,52,0
2025-03-31 22:00:00,1.73021,1.73076,1.72918,1.7301,3221,52,0
2025-03-31 23:00:00,1.73004,1.73132,1.72943,1.7307000000000001,1920,53,0
2025-04-01 00:00:00,1.73081,1.73167,1.7299,1.73076,650,65,0
2025-04-01 01:00:00,1.7312400000000001,1.7330299999999998,1.73075,1.73295,1324,55,0
2025-04-01 02:00:00,1.73293,1.73374,1.7316500000000001,1.73334,1928,54,0
2025-04-01 03:00:00,1.73334,1.73494,1.7326700000000002,1.7340900000000001,3799,54,0
2025-04-01 04:00:00,1.73415,1.73629,1.73288,1.73322,3938,54,0
2025-04-01 05:00:00,1.73322,1.73325,1.7303199999999999,1.7306300000000001,3619,54,0
2025-04-01 06:00:00,1.73062,1.73265,1.72787,1.73248,3366,54,0
2025-04-01 07:00:00,1.7325,1.7329400000000001,1.72654,1.7266,2658,54,0
2025-04-01 08:00:00,1.7266,1.72838,1.72581,1.72762,3442,54,0
2025-04-01 09:00:00,1.72759,1.72834,1.72613,1.72712,4963,51,0
2025-04-01 10:00:00,1.72712,1.73027,1.72665,1.72858,5848,51,0
2025-04-01 11:00:00,1.72865,1.72926,1.72724,1.7286000000000001,4294,51,0
2025-04-01 12:00:00,1.72857,1.7298499999999999,1.72748,1.7279200000000001,4466,51,0
2025-04-01 13:00:00,1.7279200000000001,1.72912,1.72601,1.72757,5658,52,0
2025-04-01 14:00:00,1.7275399999999999,1.7275800000000001,1.7246700000000001,1.72493,5552,54,0
2025-04-01 15:00:00,1.72493,1.72546,1.72389,1.7248299999999999,4727,54,0
2025-04-01 16:00:00,1.7248299999999999,1.72604,1.72382,1.72454,5800,54,0
2025-04-01 17:00:00,1.72412,1.72733,1.72191,1.7223600000000001,8432,54,0
2025-04-01 18:00:00,1.72234,1.72263,1.71964,1.71996,6589,54,0
2025-04-01 19:00:00,1.71996,1.72247,1.7189999999999999,1.7216,4785,52,0
2025-04-01 20:00:00,1.7216399999999998,1.72242,1.72039,1.72125,3506,52,0
2025-04-01 21:00:00,1.72129,1.72261,1.72125,1.72166,3866,52,0
2025-04-01 22:00:00,1.72166,1.72167,1.71827,1.71838,3323,52,0
2025-04-01 23:00:00,1.71838,1.7191100000000001,1.71707,1.71841,2321,52,0
2025-04-02 00:00:00,1.71917,1.71921,1.71567,1.71836,795,52,0
2025-04-02 01:00:00,1.7183899999999999,1.7196799999999999,1.7175799999999999,1.71777,2053,54,0
2025-04-02 02:00:00,1.7176900000000002,1.71864,1.71604,1.71628,1623,54,0
2025-04-02 03:00:00,1.71628,1.71956,1.71617,1.71886,3539,54,0
2025-04-02 04:00:00,1.71889,1.71951,1.7156799999999999,1.7158,3127,54,0
2025-04-02 05:00:00,1.71578,1.71618,1.7136200000000001,1.7140900000000001,2993,54,0
2025-04-02 06:00:00,1.7140900000000001,1.71442,1.7132100000000001,1.71368,2177,54,0
2025-04-02 07:00:00,1.7137,1.71411,1.7128700000000001,1.7130800000000002,1570,54,0
2025-04-02 08:00:00,1.71302,1.71414,1.7127,1.71397,2301,54,0
2025-04-02 09:00:00,1.71399,1.7144599999999999,1.71133,1.71428,3992,51,0
2025-04-02 10:00:00,1.71428,1.7145899999999998,1.7111800000000001,1.71174,4550,51,0
2025-04-02 11:00:00,1.7117499999999999,1.71266,1.71164,1.7116799999999999,3970,51,0
2025-04-02 12:00:00,1.7116500000000001,1.7121499999999998,1.71092,1.71142,3669,51,0
2025-04-02 13:00:00,1.71142,1.71332,1.7112699999999998,1.7125,4387,51,0
2025-04-02 14:00:00,1.7125,1.71372,1.71196,1.71273,3645,53,0
2025-04-02 15:00:00,1.71277,1.71578,1.7126700000000001,1.71532,5179,53,0
2025-04-02 16:00:00,1.7153399999999999,1.7183899999999999,1.7151100000000001,1.7177,6175,54,0
2025-04-02 17:00:00,1.71774,1.72268,1.7172399999999999,1.72261,7153,53,0
2025-04-02 18:00:00,1.7226599999999999,1.72491,1.72177,1.72479,6111,54,0
2025-04-02 19:00:00,1.72478,1.72486,1.7225899999999998,1.7231100000000001,4591,52,0
2025-04-02 20:00:00,1.7231100000000001,1.72409,1.72174,1.72346,3712,52,0
2025-04-02 21:00:00,1.72336,1.7255099999999999,1.7231100000000001,1.72434,4007,52,0
2025-04-02 22:00:00,1.72432,1.72432,1.7223199999999999,1.7227000000000001,3632,52,0
2025-04-02 23:00:00,1.72271,1.72919,1.71696,1.72203,11353,54,0
2025-04-03 00:00:00,1.72206,1.7300200000000001,1.72,1.728,2376,146,0
2025-04-03 01:00:00,1.72794,1.7355800000000001,1.72794,1.73266,8222,56,0
2025-04-03 02:00:00,1.73266,1.74077,1.73246,1.74051,8592,55,0
2025-04-03 03:00:00,1.7405,1.7410999999999999,1.73552,1.73715,10076,54,0
2025-04-03 04:00:00,1.73712,1.73921,1.7360799999999998,1.7389700000000001,8102,54,0
2025-04-03 05:00:00,1.7389700000000001,1.74036,1.73709,1.73712,6317,55,0
2025-04-03 06:00:00,1.73712,1.74,1.73685,1.73973,5254,54,0
2025-04-03 07:00:00,1.7397,1.74074,1.7393,1.74058,4393,54,0
2025-04-03 08:00:00,1.74058,1.74068,1.73711,1.74,6394,54,0
2025-04-03 09:00:00,1.73996,1.74264,1.73885,1.74172,9322,51,0
2025-04-03 10:00:00,1.74176,1.74181,1.7364199999999999,1.7393800000000001,8998,52,0
2025-04-03 11:00:00,1.73939,1.74023,1.7368700000000001,1.73724,7551,52,0
2025-04-03 12:00:00,1.73724,1.74127,1.73685,1.73895,7653,51,0
2025-04-03 13:00:00,1.7389700000000001,1.75268,1.73853,1.7437,10013,51,0
2025-04-03 14:00:00,1.74378,1.74619,1.74183,1.74318,8829,54,0
2025-04-03 15:00:00,1.74317,1.74599,1.7412800000000002,1.74167,10111,54,0
2025-04-03 16:00:00,1.74166,1.74321,1.7389000000000001,1.73896,11601,54,0
2025-04-03 17:00:00,1.73942,1.74513,1.73837,1.7446899999999999,9856,4,0
2025-04-03 18:00:00,1.74471,1.74542,1.73883,1.74,9310,14,0
2025-04-03 19:00:00,1.74002,1.74014,1.73664,1.73815,7772,52,0
2025-04-03 20:00:00,1.73815,1.73918,1.73702,1.7381799999999998,5934,52,0
2025-04-03 21:00:00,1.7381199999999999,1.7421799999999998,1.73788,1.74105,5413,52,0
2025-04-03 22:00:00,1.741,1.74527,1.74084,1.7450700000000001,4811,52,0
2025-04-03 23:00:00,1.74504,1.74586,1.74384,1.7457799999999999,3081,52,0
2025-04-04 00:00:00,1.7458200000000001,1.7459099999999999,1.74362,1.7454100000000001,844,64,0
2025-04-04 01:00:00,1.7459,1.74935,1.7450999999999999,1.74875,2726,56,0
2025-04-04 02:00:00,1.74871,1.74951,1.74553,1.74574,3960,54,0
2025-04-04 03:00:00,1.74577,1.74854,1.7440799999999999,1.74847,5715,54,0
2025-04-04 04:00:00,1.7485,1.7534800000000001,1.74823,1.7534100000000001,5503,54,0
2025-04-04 05:00:00,1.75342,1.7643900000000001,1.75319,1.7636699999999998,5870,54,0
2025-04-04 06:00:00,1.7636699999999998,1.77355,1.7632400000000001,1.77348,6395,55,0
2025-04-04 07:00:00,1.77348,1.7792599999999998,1.77305,1.7784499999999999,5791,55,0
2025-04-04 08:00:00,1.77844,1.7789899999999998,1.77299,1.77351,5883,54,0
2025-04-04 09:00:00,1.7736800000000001,1.77386,1.77096,1.77127,7719,52,0
2025-04-04 10:00:00,1.77127,1.7748,1.77058,1.77107,9055,52,0
2025-04-04 11:00:00,1.77108,1.77313,1.7689300000000001,1.77157,9496,52,0
2025-04-04 12:00:00,1.7715999999999998,1.77257,1.76875,1.7713100000000002,8713,52,0
2025-04-04 13:00:00,1.77128,1.79704,1.7691400000000002,1.79607,12930,52,0
2025-04-04 14:00:00,1.7961,1.82568,1.7935400000000001,1.8090199999999999,13558,56,0
2025-04-04 15:00:00,1.80896,1.81464,1.8012000000000001,1.80152,14124,56,0
2025-04-04 16:00:00,1.80153,1.8130899999999999,1.79647,1.80851,13385,55,0
2025-04-04 17:00:00,1.80847,1.81999,1.80549,1.81314,13476,55,0
2025-04-04 18:00:00,1.81314,1.8289499999999999,1.80491,1.82248,14428,56,0
2025-04-04 19:00:00,1.82245,1.82587,1.81748,1.82586,11575,55,0
2025-04-04 20:00:00,1.82584,1.82725,1.8140399999999999,1.8147,11479,55,0
2025-04-04 21:00:00,1.81468,1.82248,1.81088,1.81786,9628,55,0
2025-04-04 22:00:00,1.81784,1.81784,1.80774,1.8119800000000001,9109,55,0
2025-04-04 23:00:00,1.81215,1.81443,1.8102200000000002,1.81326,5087,56,0
2025-04-07 00:00:00,1.8155999999999999,1.81886,1.8113299999999999,1.8163200000000002,2215,60,0
2025-04-07 01:00:00,1.8172199999999998,1.8418,1.81718,1.83405,12341,57,0
2025-04-07 02:00:00,1.83402,1.83812,1.8288799999999998,1.83436,10172,57,0
2025-04-07 03:00:00,1.8343500000000001,1.83847,1.82399,1.8273700000000002,12195,57,0
2025-04-07 04:00:00,1.82743,1.8298999999999999,1.82115,1.8237999999999999,11926,57,0
2025-04-07 05:00:00,1.82375,1.82455,1.81461,1.8191000000000002,9344,56,0
2025-04-07 06:00:00,1.81904,1.82083,1.8147600000000002,1.81761,7241,56,0
2025-04-07 07:00:00,1.81759,1.8266,1.81604,1.8260800000000001,6120,57,0
2025-04-07 08:00:00,1.8260800000000001,1.83162,1.8133,1.83066,9151,56,0
2025-04-07 09:00:00,1.83054,1.83623,1.82722,1.8298,12208,53,0
2025-04-07 10:00:00,1.82976,1.83617,1.827,1.83047,13344,54,0
2025-04-07 11:00:00,1.83052,1.83409,1.82611,1.8312,12000,54,0
2025-04-07 12:00:00,1.83118,1.8332600000000001,1.81941,1.823,11111,54,0
2025-04-07 13:00:00,1.823,1.82313,1.80953,1.81426,11899,54,0
2025-04-07 14:00:00,1.81426,1.81746,1.8074400000000002,1.81635,11806,57,0
2025-04-07 15:00:00,1.8163399999999998,1.81741,1.8027600000000001,1.80434,13137,56,0
2025-04-07 16:00:00,1.80447,1.81507,1.80447,1.80592,13168,56,0
2025-04-07 17:00:00,1.80603,1.8185,1.78738,1.81748,16119,56,0
2025-04-07 18:00:00,1.81751,1.83133,1.81136,1.82456,15082,56,0
2025-04-07 19:00:00,1.82458,1.83768,1.82453,1.8371,11675,56,0
2025-04-07 20:00:00,1.8372000000000002,1.8372000000000002,1.8224,1.82282,11695,55,0
2025-04-07 21:00:00,1.82274,1.8308499999999999,1.82182,1.83026,10081,55,0
2025-04-07 22:00:00,1.8302800000000001,1.83142,1.82578,1.82606,8607,55,0
2025-04-07 23:00:00,1.8260100000000001,1.82646,1.81922,1.8222399999999999,5034,32,0
2025-04-08 00:00:00,1.82284,1.82287,1.8188,1.82063,602,200,0
2025-04-08 01:00:00,1.8212000000000002,1.8224,1.8196400000000001,1.82141,3131,58,0
2025-04-08 02:00:00,1.82139,1.8216999999999999,1.81714,1.8197,3565,57,0
2025-04-08 03:00:00,1.81967,1.82501,1.81576,1.82483,8140,58,0
2025-04-08 04:00:00,1.82487,1.82982,1.8203200000000002,1.82168,9712,57,0
2025-04-08 05:00:00,1.82168,1.82205,1.81773,1.82115,6216,57,0
2025-04-08 06:00:00,1.82115,1.82115,1.81762,1.8180800000000001,4899,56,0
2025-04-08 07:00:00,1.8181699999999998,1.81836,1.81044,1.81101,5055,56,0
2025-04-08 08:00:00,1.81107,1.8136100000000002,1.80655,1.80711,6530,56,0
2025-04-08 09:00:00,1.80732,1.8154599999999999,1.80643,1.81074,9273,53,0
2025-04-08 10:00:00,1.81077,1.8119800000000001,1.8033700000000001,1.80481,11042,53,0
2025-04-08 11:00:00,1.8049300000000001,1.80759,1.8025,1.80325,8659,53,0
2025-04-08 12:00:00,1.80329,1.80987,1.80329,1.80731,9128,53,0
2025-04-08 13:00:00,1.8073299999999999,1.80932,1.80519,1.80926,7749,53,0
2025-04-08 14:00:00,1.8093,1.81186,1.80567,1.80567,9476,56,0
2025-04-08 15:00:00,1.8056299999999998,1.8089,1.80458,1.80674,9021,56,0
2025-04-08 16:00:00,1.80674,1.8077299999999998,1.79844,1.8008199999999999,11536,56,0
2025-04-08 17:00:00,1.80094,1.8112300000000001,1.79557,1.81056,11847,56,0
2025-04-08 18:00:00,1.81048,1.81703,1.80871,1.8139699999999999,10316,56,0
2025-04-08 19:00:00,1.81402,1.82672,1.8114599999999998,1.82654,10490,55,0
2025-04-08 20:00:00,1.82659,1.83222,1.82318,1.82734,11482,55,0
2025-04-08 21:00:00,1.82731,1.83589,1.8264399999999998,1.83558,10689,55,0
2025-04-08 22:00:00,1.8355700000000001,1.84195,1.83534,1.8371300000000002,9172,55,0
2025-04-08 23:00:00,1.83708,1.83963,1.83574,1.83816,4698,55,0
2025-04-09 00:00:00,1.83816,1.84046,1.83488,1.84046,1109,80,0
2025-04-09 01:00:00,1.8407,1.8448,1.83967,1.84246,4427,58,0
2025-04-09 02:00:00,1.84246,1.8479299999999999,1.84246,1.8437299999999999,5244,57,0
2025-04-09 03:00:00,1.8437000000000001,1.85537,1.84286,1.8477000000000001,10110,57,0
2025-04-09 04:00:00,1.8477000000000001,1.84836,1.8391199999999999,1.83963,10280,58,0
2025-04-09 05:00:00,1.8396599999999999,1.84242,1.83586,1.84128,8282,57,0
2025-04-09 06:00:00,1.8412,1.8479,1.83753,1.8472300000000001,7976,57,0
2025-04-09 07:00:00,1.8472300000000001,1.8545500000000001,1.8454899999999999,1.85191,9919,58,0
2025-04-09 08:00:00,1.8518400000000002,1.85507,1.85073,1.85153,9747,58,0
2025-04-09 09:00:00,1.85148,1.85165,1.8423699999999998,1.84649,12272,54,0
2025-04-09 10:00:00,1.8464800000000001,1.84806,1.8270499999999998,1.82743,13094,54,0
2025-04-09 11:00:00,1.82744,1.83782,1.82446,1.83465,11414,54,0
2025-04-09 12:00:00,1.8347,1.83631,1.8308,1.8360699999999999,9762,54,0
2025-04-09 13:00:00,1.83608,1.83758,1.82385,1.8279800000000002,9674,54,0
2025-04-09 14:00:00,1.82768,1.8441100000000001,1.82768,1.8386200000000001,13069,57,0
2025-04-09 15:00:00,1.8386200000000001,1.8414899999999998,1.83561,1.83737,11979,56,0
2025-04-09 16:00:00,1.83738,1.84029,1.82359,1.8238400000000001,12579,57,0
2025-04-09 17:00:00,1.82393,1.84051,1.82104,1.84048,11638,57,0
2025-04-09 18:00:00,1.84044,1.84348,1.83809,1.83872,9641,57,0
2025-04-09 19:00:00,1.83866,1.8391600000000001,1.8276,1.82883,7081,55,0
2025-04-09 20:00:00,1.82885,1.83152,1.78681,1.78687,13955,59,0
2025-04-09 21:00:00,1.78686,1.78748,1.7756699999999999,1.7848600000000001,13154,55,0
2025-04-09 22:00:00,1.78483,1.78546,1.77447,1.77928,10516,54,0
2025-04-09 23:00:00,1.77918,1.78418,1.77599,1.7782200000000001,7639,56,0
2025-04-10 00:00:00,1.77821,1.77922,1.77636,1.77706,1047,60,0
2025-04-10 01:00:00,1.77744,1.7821500000000001,1.77566,1.78189,5527,59,0
2025-04-10 02:00:00,1.7819,1.78522,1.7814100000000002,1.7851599999999999,5035,56,0
2025-04-10 03:00:00,1.78522,1.79335,1.78102,1.79269,8783,56,0
2025-04-10 04:00:00,1.79269,1.7949899999999999,1.78863,1.79026,8489,56,0
2025-04-10 05:00:00,1.79023,1.79136,1.78149,1.7825,6763,56,0
2025-04-10 06:00:00,1.78247,1.78413,1.77755,1.7780200000000002,6663,56,0
2025-04-10 07:00:00,1.7779099999999999,1.78037,1.7742200000000001,1.77534,5638,55,0
2025-04-10 08:00:00,1.77534,1.7760500000000001,1.77016,1.7720799999999999,5945,55,0
2025-04-10 09:00:00,1.77207,1.77501,1.7694800000000002,1.77298,8793,52,0
2025-04-10 10:00:00,1.77302,1.79231,1.77031,1.78867,11123,53,0
2025-04-10 11:00:00,1.7887,1.7996699999999999,1.7881399999999998,1.7934299999999999,10039,53,0
2025-04-10 12:00:00,1.79352,1.79664,1.78951,1.79593,8718,53,0
2025-04-10 13:00:00,1.79595,1.79597,1.7874400000000001,1.7923900000000001,9192,53,0
2025-04-10 14:00:00,1.7924099999999998,1.79493,1.78861,1.7896100000000001,8114,56,0
2025-04-10 15:00:00,1.7896100000000001,1.79855,1.78856,1.79491,11467,55,0
2025-04-10 16:00:00,1.79491,1.80002,1.7917,1.79818,11748,55,0
2025-04-10 17:00:00,1.79833,1.8029199999999999,1.79009,1.79075,12134,55,0
2025-04-10 18:00:00,1.79078,1.80903,1.7877,1.80713,12505,56,0
2025-04-10 19:00:00,1.8071199999999998,1.8143799999999999,1.80347,1.8062399999999998,12517,55,0
2025-04-10 20:00:00,1.80627,1.80835,1.79932,1.80124,11454,54,0
2025-04-10 21:00:00,1.80111,1.80233,1.79493,1.79918,10968,54,0
2025-04-10 22:00:00,1.79915,1.8025600000000002,1.79423,1.80138,10860,55,0
2025-04-10 23:00:00,1.8014000000000001,1.8014000000000001,1.79644,1.79855,5137,55,0
2025-04-11 00:00:00,1.7986,1.8001200000000002,1.7947600000000001,1.7957800000000002,1127,152,0
2025-04-11 01:00:00,1.7957800000000002,1.80445,1.7957800000000002,1.80409,5033,59,0
2025-04-11 02:00:00,1.80386,1.80897,1.80248,1.80878,7568,56,0
2025-04-11 03:00:00,1.80876,1.82955,1.80792,1.81969,12376,56,0
2025-04-11 04:00:00,1.81966,1.81978,1.80923,1.8119,12014,57,0
2025-04-11 05:00:00,1.8119100000000001,1.81671,1.80544,1.8086,9834,57,0
2025-04-11 06:00:00,1.80851,1.81822,1.80851,1.8163,7996,56,0
2025-04-11 07:00:00,1.8162500000000001,1.82751,1.81396,1.82718,7080,56,0
2025-04-11 08:00:00,1.8271899999999999,1.82831,1.81633,1.8203,8357,56,0
2025-04-11 09:00:00,1.8206799999999999,1.8206799999999999,1.81439,1.81999,10196,53,0
2025-04-11 10:00:00,1.8199999999999998,1.82734,1.81868,1.8255400000000002,11688,53,0
2025-04-11 11:00:00,1.82552,1.8446,1.82508,1.83734,12999,54,0
2025-04-11 12:00:00,1.83737,1.8375,1.8264200000000002,1.8266,10756,53,0
2025-04-11 13:00:00,1.8266,1.8284500000000001,1.81735,1.81979,10590,53,0
2025-04-11 14:00:00,1.81975,1.8231600000000001,1.8146499999999999,1.81532,9515,56,0
2025-04-11 15:00:00,1.8152300000000001,1.8220800000000001,1.8138999999999998,1.8199,11064,56,0
2025-04-11 16:00:00,1.8198699999999999,1.82599,1.80652,1.8199800000000002,12965,56,0
2025-04-11 17:00:00,1.81997,1.82672,1.8146200000000001,1.8182399999999999,13860,56,0
2025-04-11 18:00:00,1.81829,1.82164,1.81346,1.8136100000000002,11432,56,0
2025-04-11 19:00:00,1.81359,1.81511,1.8048600000000001,1.80743,9416,55,0
2025-04-11 20:00:00,1.80743,1.80971,1.79931,1.7995999999999999,9232,55,0
2025-04-11 21:00:00,1.7995999999999999,1.80206,1.7979500000000002,1.80017,8057,54,0
2025-04-11 22:00:00,1.80019,1.80246,1.7974700000000001,1.80207,6156,54,0
2025-04-11 23:00:00,1.80207,1.80628,1.8014700000000001,1.8035,3589,54,0
2025-04-14 00:00:00,1.79559,1.79559,1.7922799999999999,1.79379,660,60,0
2025-04-14 01:00:00,1.79468,1.8045499999999999,1.79461,1.80433,7112,58,0
2025-04-14 02:00:00,1.80438,1.80548,1.7989899999999999,1.79983,5458,56,0
2025-04-14 03:00:00,1.7999100000000001,1.8066900000000001,1.79791,1.80618,8477,56,0
2025-04-14 04:00:00,1.80618,1.81029,1.80372,1.8087900000000001,9060,56,0
2025-04-14 05:00:00,1.8087900000000001,1.81111,1.80401,1.80446,6749,55,0
2025-04-14 06:00:00,1.80446,1.80826,1.8044099999999998,1.8078400000000001,5744,55,0
2025-04-14 07:00:00,1.80782,1.80831,1.80501,1.80517,4499,56,0
2025-04-14 08:00:00,1.80514,1.8063500000000001,1.802,1.80629,5166,56,0
2025-04-14 09:00:00,1.80628,1.80849,1.80156,1.80329,8616,52,0
2025-04-14 10:00:00,1.80334,1.80537,1.79969,1.8005200000000001,8559,53,0
2025-04-14 11:00:00,1.80049,1.80128,1.79516,1.79674,7867,53,0
2025-04-14 12:00:00,1.7967499999999998,1.8013400000000002,1.7956699999999999,1.8005900000000001,7550,53,0
2025-04-14 13:00:00,1.80058,1.80305,1.79764,1.80225,6851,53,0
2025-04-14 14:00:00,1.80221,1.80517,1.79963,1.80331,5636,55,0
2025-04-14 15:00:00,1.80328,1.8048,1.79936,1.8006,8269,54,0
2025-04-14 16:00:00,1.80058,1.8019500000000002,1.79733,1.7999100000000001,10787,56,0
2025-04-14 17:00:00,1.79985,1.80024,1.79414,1.79644,9496,55,0
2025-04-14 18:00:00,1.79644,1.8020800000000001,1.79547,1.7995299999999999,9217,55,0
2025-04-14 19:00:00,1.79943,1.80094,1.7953000000000001,1.79584,8336,54,0
2025-04-14 20:00:00,1.79584,1.79638,1.79182,1.79287,7286,54,0
2025-04-14 21:00:00,1.79287,1.7935699999999999,1.7906499999999999,1.79096,5653,53,0
2025-04-14 22:00:00,1.79107,1.7936,1.79089,1.7922500000000001,4614,53,0
2025-04-14 23:00:00,1.7922799999999999,1.79561,1.79197,1.79304,3336,54,0
2025-04-15 00:00:00,1.79292,1.79453,1.791,1.7942,745,86,0
2025-04-15 01:00:00,1.79443,1.79649,1.7939,1.79555,2546,59,0
2025-04-15 02:00:00,1.79555,1.79562,1.79322,1.79379,3123,55,0
2025-04-15 03:00:00,1.79371,1.79371,1.78838,1.79006,5888,55,0
2025-04-15 04:00:00,1.79006,1.7903799999999999,1.7844600000000002,1.78799,5785,55,0
2025-04-15 05:00:00,1.78803,1.78914,1.78644,1.78829,5208,55,0
2025-04-15 06:00:00,1.78834,1.78892,1.7852700000000001,1.78576,4398,55,0
2025-04-15 07:00:00,1.78579,1.78596,1.7811,1.78274,4427,56,0
2025-04-15 08:00:00,1.78274,1.7871899999999998,1.7823099999999998,1.78674,5353,55,0
2025-04-15 09:00:00,1.78688,1.78851,1.78105,1.78149,7380,54,0
2025-04-15 10:00:00,1.78149,1.7853400000000001,1.7782900000000001,1.78365,7740,52,0
2025-04-15 11:00:00,1.78369,1.78802,1.78356,1.78654,7553,52,0
2025-04-15 12:00:00,1.78653,1.7879399999999999,1.7833999999999999,1.7862200000000001,6410,52,0
2025-04-15 13:00:00,1.7861799999999999,1.78619,1.7824499999999999,1.7835,5211,52,0
2025-04-15 14:00:00,1.7833700000000001,1.78379,1.77823,1.78071,5940,54,0
2025-04-15 15:00:00,1.78072,1.78164,1.77502,1.77528,7885,55,0
2025-04-15 16:00:00,1.77527,1.7764799999999998,1.77231,1.7747600000000001,8405,54,0
2025-04-15 17:00:00,1.7747600000000001,1.77861,1.7713100000000002,1.77751,10406,54,0
2025-04-15 18:00:00,1.77753,1.77964,1.7748300000000001,1.77566,7873,54,0
2025-04-15 19:00:00,1.77562,1.77568,1.77198,1.77446,6048,53,0
2025-04-15 20:00:00,1.77446,1.77584,1.7734100000000002,1.7741,5187,53,0
2025-04-15 21:00:00,1.77408,1.7769300000000001,1.77408,1.7759,4653,54,0
2025-04-15 22:00:00,1.7759,1.77796,1.77573,1.77785,3415,53,0
2025-04-15 23:00:00,1.77785,1.7786300000000002,1.77611,1.77733,2803,53,0
2025-04-16 00:00:00,1.7774100000000002,1.77928,1.77441,1.77908,957,60,0
2025-04-16 01:00:00,1.77934,1.7826499999999998,1.77912,1.78078,3255,55,0
2025-04-16 02:00:00,1.78085,1.78453,1.78004,1.78163,3791,55,0
2025-04-16 03:00:00,1.78166,1.78711,1.78081,1.7861500000000001,6885,55,0
2025-04-16 04:00:00,1.78621,1.7866499999999998,1.7838,1.78381,5765,55,0
2025-04-16 05:00:00,1.78369,1.78803,1.78085,1.78707,5452,55,0
2025-04-16 06:00:00,1.7871000000000001,1.78837,1.7851599999999999,1.78695,4472,55,0
2025-04-16 07:00:00,1.78695,1.78722,1.7851599999999999,1.7858,4760,55,0
2025-04-16 08:00:00,1.78582,1.7911299999999999,1.7852700000000001,1.79102,6880,55,0
2025-04-16 09:00:00,1.79095,1.7933599999999998,1.7885,1.78874,7020,52,0
2025-04-16 10:00:00,1.78874,1.7941,1.7873999999999999,1.7929300000000001,7072,52,0
2025-04-16 11:00:00,1.79297,1.79342,1.77834,1.7852299999999999,9055,52,0
2025-04-16 12:00:00,1.7852299999999999,1.7868,1.7822200000000001,1.783,7586,52,0
2025-04-16 13:00:00,1.78301,1.78453,1.7805,1.78234,7171,51,0
2025-04-16 14:00:00,1.78243,1.78361,1.7812999999999999,1.7826300000000002,5908,56,0
2025-04-16 15:00:00,1.78261,1.7840500000000001,1.78037,1.78393,7699,54,0
2025-04-16 16:00:00,1.78399,1.78603,1.78165,1.78293,8349,55,0
2025-04-16 17:00:00,1.783,1.7859099999999999,1.7812999999999999,1.78335,8587,54,0
2025-04-16 18:00:00,1.78336,1.78377,1.7778100000000001,1.78169,6678,54,0
2025-04-16 19:00:00,1.78164,1.7826300000000002,1.77976,1.78155,5677,53,0
2025-04-16 20:00:00,1.7815699999999999,1.78887,1.77961,1.7886199999999999,7349,53,0
2025-04-16 21:00:00,1.7885499999999999,1.78864,1.7854700000000001,1.78776,7195,53,0
2025-04-16 22:00:00,1.78776,1.7922799999999999,1.78675,1.7874400000000001,6099,54,0
2025-04-16 23:00:00,1.78745,1.78852,1.78613,1.7881,3613,53,0
2025-04-17 00:00:00,1.7881399999999998,1.78902,1.78517,1.7875299999999998,1151,108,0
2025-04-17 01:00:00,1.7879800000000001,1.78924,1.78749,1.78788,2444,56,0
2025-04-17 02:00:00,1.78786,1.7894700000000001,1.7872599999999998,1.78887,2773,56,0
2025-04-17 03:00:00,1.78884,1.78937,1.78518,1.78668,6982,55,0
2025-04-17 04:00:00,1.78674,1.78831,1.78506,1.7872599999999998,6649,55,0
2025-04-17 05:00:00,1.7872599999999998,1.78999,1.7863799999999999,1.78792,4949,55,0
2025-04-17 06:00:00,1.7878699999999998,1.7895699999999999,1.78695,1.78867,4280,55,0
2025-04-17 07:00:00,1.78867,1.79298,1.78792,1.79223,3838,55,0
2025-04-17 08:00:00,1.79223,1.79272,1.7893,1.78994,4960,55,0
2025-04-17 09:00:00,1.79009,1.79305,1.78914,1.79199,6088,20,0
2025-04-17 10:00:00,1.79199,1.79371,1.78892,1.7912,6631,51,0
2025-04-17 11:00:00,1.79116,1.79156,1.78933,1.79035,5788,51,0
2025-04-17 12:00:00,1.79032,1.7906300000000002,1.7887,1.78944,5049,52,0
2025-04-17 13:00:00,1.7894700000000001,1.78994,1.78698,1.7875299999999998,6113,51,0
2025-04-17 14:00:00,1.78752,1.7876400000000001,1.78532,1.78551,4528,54,0
2025-04-17 15:00:00,1.78544,1.7859,1.7786,1.77929,8467,56,0
2025-04-17 16:00:00,1.77929,1.7829199999999998,1.77783,1.77826,9176,54,0
2025-04-17 17:00:00,1.77826,1.78443,1.77793,1.7823099999999998,8432,54,0
2025-04-17 18:00:00,1.78235,1.78286,1.7799399999999999,1.78036,6590,54,0
2025-04-17 19:00:00,1.78025,1.7807300000000001,1.7766199999999999,1.77731,7567,89,0
2025-04-17 20:00:00,1.77736,1.7787199999999999,1.77622,1.77715,4985,83,0
2025-04-17 21:00:00,1.77717,1.7795100000000001,1.77568,1.7791299999999999,5245,83,0
2025-04-17 22:00:00,1.77912,1.78026,1.77862,1.7795800000000002,3987,83,0
2025-04-17 23:00:00,1.7795,1.7795,1.77606,1.77848,2436,83,0
2025-04-18 00:00:00,1.77844,1.7802799999999999,1.77647,1.77793,685,71,0
2025-04-18 01:00:00,1.7784,1.78092,1.77796,1.77846,4038,102,0
2025-04-18 02:00:00,1.77844,1.7807300000000001,1.77826,1.7789199999999998,2061,28,0
2025-04-18 03:00:00,1.7789199999999998,1.78148,1.7781799999999999,1.78034,6579,28,0
2025-04-18 04:00:00,1.78031,1.7820399999999998,1.77939,1.78201,11125,27,0
2025-04-18 05:00:00,1.78201,1.7854299999999999,1.78051,1.78514,13549,0,0
2025-04-18 06:00:00,1.78517,1.78609,1.7812999999999999,1.78341,14336,27,0
2025-04-18 07:00:00,1.78341,1.78373,1.7805900000000001,1.78119,13279,28,0
2025-04-18 08:00:00,1.7811599999999999,1.78379,1.78078,1.78261,10886,86,0
2025-04-18 09:00:00,1.78258,1.78305,1.7803200000000001,1.78045,11786,87,0
2025-04-18 10:00:00,1.77996,1.78491,1.77912,1.78438,11596,85,0
2025-04-18 11:00:00,1.7844,1.78501,1.78376,1.78485,10607,85,0
2025-04-18 12:00:00,1.7848600000000001,1.7848899999999999,1.78237,1.7836699999999999,13392,85,0
2025-04-18 13:00:00,1.7835999999999999,1.78512,1.78286,1.78382,14551,85,0
2025-04-18 14:00:00,1.7838,1.78548,1.7831299999999999,1.78483,13816,88,0
2025-04-18 15:00:00,1.7848600000000001,1.78578,1.78402,1.78529,13578,88,0
2025-04-18 16:00:00,1.78525,1.7862200000000001,1.7839,1.78513,11606,88,0
2025-04-18 17:00:00,1.7851,1.78823,1.7849300000000001,1.78806,11121,86,0
2025-04-18 18:00:00,1.78802,1.78807,1.78647,1.78675,8816,87,0
2025-04-18 19:00:00,1.78677,1.7872,1.78596,1.78701,9065,85,0
2025-04-18 20:00:00,1.78702,1.78707,1.78574,1.78621,9694,85,0
2025-04-18 21:00:00,1.78616,1.78657,1.78572,1.78628,9893,86,0
2025-04-18 22:00:00,1.7863099999999998,1.78686,1.7859699999999998,1.78636,6889,114,0
2025-04-18 23:00:00,1.78639,1.78639,1.7844,1.7852299999999999,4656,158,0
2025-04-21 00:00:00,1.78578,1.79026,1.78578,1.78688,1695,271,0
2025-04-21 01:00:00,1.78634,1.79267,1.7855400000000001,1.7909199999999998,5318,88,0
2025-04-21 02:00:00,1.79087,1.79231,1.79041,1.79129,4455,85,0
2025-04-21 03:00:00,1.7913000000000001,1.79538,1.7909199999999998,1.79511,6792,85,0
2025-04-21 04:00:00,1.79511,1.79683,1.7934299999999999,1.7949000000000002,6002,85,0
2025-04-21 05:00:00,1.79489,1.80114,1.79428,1.79726,5994,86,0
2025-04-21 06:00:00,1.79726,1.79799,1.79168,1.79186,4050,85,0
2025-04-21 07:00:00,1.79183,1.79484,1.7913700000000001,1.7942399999999998,4028,85,0
2025-04-21 08:00:00,1.7942200000000001,1.79512,1.79301,1.79335,4345,85,0
2025-04-21 09:00:00,1.79333,1.79405,1.79148,1.7929300000000001,4887,82,0
2025-04-21 10:00:00,1.79288,1.7970899999999999,1.79184,1.79558,5626,82,0
2025-04-21 11:00:00,1.79558,1.79841,1.7950599999999999,1.79725,5343,83,0
2025-04-21 12:00:00,1.79725,1.79936,1.7955,1.79695,4906,83,0
2025-04-21 13:00:00,1.79691,1.79708,1.79288,1.79329,4254,83,0
2025-04-21 14:00:00,1.79326,1.79696,1.79142,1.79627,4777,85,0
2025-04-21 15:00:00,1.79627,1.79819,1.7934700000000001,1.7946,5752,85,0
2025-04-21 16:00:00,1.79463,1.79473,1.79025,1.79278,6766,85,0
2025-04-21 17:00:00,1.79285,1.7941099999999999,1.7894,1.79089,6979,85,0
2025-04-21 18:00:00,1.79089,1.79487,1.7898100000000001,1.79471,5664,85,0
2025-04-21 19:00:00,1.7947199999999999,1.79547,1.7930899999999999,1.79428,5059,84,0
2025-04-21 20:00:00,1.79428,1.79697,1.79401,1.79683,4840,84,0
2025-04-21 21:00:00,1.7968600000000001,1.79816,1.79568,1.7961200000000002,4384,84,0
2025-04-21 22:00:00,1.7961200000000002,1.79643,1.7929300000000001,1.7933400000000002,4301,84,0
2025-04-21 23:00:00,1.7934,1.79433,1.79125,1.79393,3060,84,0
2025-04-22 00:00:00,1.79342,1.79467,1.79247,1.7934299999999999,704,148,0
2025-04-22 01:00:00,1.7937400000000001,1.79619,1.7923,1.7957999999999998,2114,86,0
2025-04-22 02:00:00,1.79577,1.79582,1.7917999999999998,1.79251,2876,85,0
2025-04-22 03:00:00,1.7925499999999999,1.79346,1.79131,1.7924799999999999,6384,85,0
2025-04-22 04:00:00,1.79243,1.7925,1.78872,1.79111,5753,85,0
2025-04-22 05:00:00,1.7911299999999999,1.79301,1.79019,1.79242,4698,8,0
2025-04-22 06:00:00,1.79253,1.79496,1.79143,1.79242,5636,85,0
2025-04-22 07:00:00,1.7923900000000001,1.7936999999999999,1.79152,1.79222,3469,85,0
2025-04-22 08:00:00,1.79219,1.79562,1.79173,1.79285,5846,85,0
2025-04-22 09:00:00,1.7928600000000001,1.79342,1.78906,1.79033,7226,82,0
2025-04-22 10:00:00,1.79046,1.79326,1.7888199999999999,1.79261,7619,82,0
2025-04-22 11:00:00,1.79263,1.79448,1.79013,1.79413,6765,51,0
2025-04-22 12:00:00,1.79413,1.79585,1.79348,1.7945600000000002,5900,51,0
2025-04-22 13:00:00,1.7945600000000002,1.79654,1.7942900000000002,1.79509,5688,52,0
2025-04-22 14:00:00,1.79496,1.79755,1.79432,1.79573,5097,54,0
2025-04-22 15:00:00,1.79572,1.7961399999999998,1.79321,1.79441,6904,54,0
2025-04-22 16:00:00,1.7944499999999999,1.7980800000000001,1.79399,1.7963,7368,54,0
2025-04-22 17:00:00,1.79629,1.7972000000000001,1.79369,1.79608,7074,54,0
2025-04-22 18:00:00,1.79611,1.79776,1.79362,1.79412,5612,54,0
2025-04-22 19:00:00,1.79405,1.7940800000000001,1.7863,1.78722,7469,53,0
2025-04-22 20:00:00,1.7871899999999998,1.7944499999999999,1.7855699999999999,1.79393,7073,53,0
2025-04-22 21:00:00,1.79393,1.794,1.79047,1.79211,4156,53,0
2025-04-22 22:00:00,1.79213,1.79574,1.79121,1.7945,3711,53,0
2025-04-22 23:00:00,1.79453,1.79474,1.79179,1.7925200000000001,2393,53,0
2025-04-23 00:00:00,1.79245,1.7941,1.77844,1.78192,2332,60,0
2025-04-23 01:00:00,1.78266,1.78677,1.7801,1.78208,7805,56,0
2025-04-23 02:00:00,1.78217,1.78343,1.77925,1.78026,5985,56,0
2025-04-23 03:00:00,1.78009,1.78233,1.77948,1.78209,7399,55,0
2025-04-23 04:00:00,1.78214,1.78483,1.77884,1.78338,7112,55,0
2025-04-23 05:00:00,1.78336,1.78474,1.78199,1.78467,5429,55,0
2025-04-23 06:00:00,1.78467,1.78526,1.78006,1.78029,4604,55,0
2025-04-23 07:00:00,1.7803200000000001,1.78145,1.77915,1.78097,3712,55,0
2025-04-23 08:00:00,1.78097,1.78194,1.77808,1.77843,4787,55,0
2025-04-23 09:00:00,1.7783099999999998,1.77905,1.77215,1.77325,7399,51,0
2025-04-23 10:00:00,1.77324,1.77861,1.77277,1.77579,7699,52,0
2025-04-23 11:00:00,1.7758,1.78171,1.77389,1.7798699999999998,6579,52,0
2025-04-23 12:00:00,1.77988,1.7834400000000001,1.7795999999999998,1.7796699999999999,5823,52,0
2025-04-23 13:00:00,1.77968,1.7806199999999999,1.77832,1.77911,5202,52,0
2025-04-23 14:00:00,1.7790599999999999,1.78024,1.77792,1.7799399999999999,5223,54,0
2025-04-23 15:00:00,1.77989,1.78182,1.77719,1.77737,5659,54,0
2025-04-23 16:00:00,1.77731,1.7789700000000002,1.76721,1.76721,9663,54,0
2025-04-23 17:00:00,1.76728,1.77477,1.7659,1.77132,11499,54,0
2025-04-23 18:00:00,1.7713,1.7838500000000002,1.76918,1.78031,9666,54,0
2025-04-23 19:00:00,1.78027,1.78583,1.77989,1.7803200000000001,7465,53,0
2025-04-23 20:00:00,1.78031,1.7816800000000002,1.77724,1.77854,5781,53,0
2025-04-23 21:00:00,1.7785600000000001,1.77961,1.77735,1.77904,5210,53,0
2025-04-23 22:00:00,1.7790300000000001,1.78216,1.7786,1.78142,4220,53,0
2025-04-23 23:00:00,1.78142,1.78151,1.77737,1.77826,3363,53,0
2025-04-24 00:00:00,1.7774999999999999,1.7798,1.77556,1.77728,968,60,0
2025-04-24 01:00:00,1.77902,1.78159,1.77882,1.78034,3021,57,0
2025-04-24 02:00:00,1.78034,1.78112,1.7787199999999999,1.7800799999999999,2744,55,0
2025-04-24 03:00:00,1.78003,1.78262,1.77779,1.7818,5755,55,0
2025-04-24 04:00:00,1.78182,1.78594,1.78164,1.78549,5212,55,0
2025-04-24 05:00:00,1.78549,1.7865799999999998,1.78233,1.78278,4108,54,0
2025-04-24 06:00:00,1.78278,1.78483,1.7819099999999999,1.78262,3448,55,0
2025-04-24 07:00:00,1.7826300000000002,1.7836400000000001,1.78138,1.78285,3081,55,0
2025-04-24 08:00:00,1.78287,1.7866499999999998,1.78149,1.7857699999999999,4383,55,0
2025-04-24 09:00:00,1.7856800000000002,1.7864,1.7814,1.78174,5671,52,0
2025-04-24 10:00:00,1.78176,1.78444,1.78098,1.78228,6337,52,0
2025-04-24 11:00:00,1.78228,1.78465,1.78133,1.78441,6517,52,0
2025-04-24 12:00:00,1.78444,1.7849300000000001,1.78197,1.78286,4971,52,0
2025-04-24 13:00:00,1.78286,1.7839,1.78121,1.7819500000000001,4551,51,0
2025-04-24 14:00:00,1.7819500000000001,1.78477,1.78146,1.7837800000000001,4721,55,0
2025-04-24 15:00:00,1.78373,1.78379,1.77988,1.7824900000000001,6274,54,0
2025-04-24 16:00:00,1.7824900000000001,1.78325,1.7800500000000001,1.78106,6101,54,0
2025-04-24 17:00:00,1.7810899999999998,1.78122,1.7766199999999999,1.77677,7915,54,0
2025-04-24 18:00:00,1.77681,1.77776,1.77457,1.77658,6974,54,0
2025-04-24 19:00:00,1.77664,1.7779,1.77568,1.7759399999999999,5015,53,0
2025-04-24 20:00:00,1.7759200000000002,1.77737,1.7758099999999999,1.7762,3981,53,0
2025-04-24 21:00:00,1.77622,1.7768199999999998,1.7755800000000002,1.77679,3324,53,0
2025-04-24 22:00:00,1.7768199999999998,1.7781799999999999,1.77661,1.77699,3133,53,0
2025-04-24 23:00:00,1.77699,1.77749,1.77528,1.77611,2580,53,0
2025-04-25 00:00:00,1.77611,1.77644,1.77424,1.77501,1514,102,0
2025-04-25 01:00:00,1.7751000000000001,1.77663,1.77444,1.77623,1973,55,0
2025-04-25 02:00:00,1.7762099999999998,1.77671,1.7755,1.77652,1975,54,0
2025-04-25 03:00:00,1.77652,1.77652,1.7719200000000002,1.77198,4461,55,0
2025-04-25 04:00:00,1.772,1.77434,1.77111,1.77352,4565,54,0
2025-04-25 05:00:00,1.77349,1.7744900000000001,1.77272,1.77294,3659,54,0
2025-04-25 06:00:00,1.77297,1.77302,1.76511,1.7653699999999999,5404,54,0
2025-04-25 07:00:00,1.7653699999999999,1.76918,1.7647599999999999,1.76912,4541,54,0
2025-04-25 08:00:00,1.7691,1.77168,1.7682799999999999,1.7715800000000002,4861,54,0
2025-04-25 09:00:00,1.7715999999999998,1.7742,1.7703799999999998,1.7704499999999999,5672,51,0
2025-04-25 10:00:00,1.7704499999999999,1.77751,1.76913,1.77487,6852,51,0
2025-04-25 11:00:00,1.77487,1.7774100000000002,1.77407,1.77595,5167,51,0
2025-04-25 12:00:00,1.77595,1.78031,1.77589,1.7794400000000001,4895,52,0
2025-04-25 13:00:00,1.7794400000000001,1.78081,1.7760099999999999,1.7802799999999999,5676,52,0
2025-04-25 14:00:00,1.78016,1.78106,1.7781500000000001,1.77869,4342,55,0
2025-04-25 15:00:00,1.77871,1.7801200000000001,1.77817,1.7788,4886,54,0
2025-04-25 16:00:00,1.7788,1.7793999999999999,1.7753700000000001,1.77744,6575,54,0
2025-04-25 17:00:00,1.77724,1.7807,1.77498,1.7787600000000001,7562,54,0
2025-04-25 18:00:00,1.7787600000000001,1.7800500000000001,1.77724,1.7793,4977,54,0
2025-04-25 19:00:00,1.77928,1.7802099999999998,1.77701,1.77721,3444,53,0
2025-04-25 20:00:00,1.77724,1.7806600000000001,1.7751299999999999,1.77935,4395,53,0
2025-04-25 21:00:00,1.77928,1.7797800000000001,1.7765,1.77711,3168,53,0
2025-04-25 22:00:00,1.77711,1.77745,1.77432,1.7744900000000001,2405,53,0
2025-04-25 23:00:00,1.7745,1.7753999999999999,1.77319,1.77376,1617,54,0
2025-04-28 00:00:00,1.7776999999999998,1.7776999999999998,1.7712599999999998,1.77329,316,60,0
2025-04-28 01:00:00,1.77372,1.77591,1.77362,1.7749700000000002,2139,55,0
2025-04-28 02:00:00,1.7749700000000002,1.77794,1.77471,1.77735,2137,54,0
2025-04-28 03:00:00,1.77732,1.7801200000000001,1.77728,1.77884,4792,54,0
2025-04-28 04:00:00,1.77887,1.77946,1.77677,1.77867,4931,54,0
2025-04-28 05:00:00,1.77869,1.77992,1.77751,1.7797399999999999,3960,54,0
2025-04-28 06:00:00,1.7797100000000001,1.78119,1.77731,1.77796,2810,54,0
2025-04-28 07:00:00,1.77796,1.77809,1.7749700000000002,1.77588,3151,54,0
2025-04-28 08:00:00,1.77582,1.7777500000000002,1.77555,1.77555,3575,54,0
2025-04-28 09:00:00,1.7755,1.77789,1.77408,1.7746499999999998,5334,52,0
2025-04-28 10:00:00,1.77464,1.78118,1.77457,1.78088,5659,51,0
2025-04-28 11:00:00,1.78092,1.78145,1.77746,1.77773,4869,51,0
2025-04-28 12:00:00,1.77773,1.7779500000000001,1.7730700000000001,1.7741799999999999,4563,51,0
2025-04-28 13:00:00,1.7741799999999999,1.77559,1.77346,1.77455,3908,51,0
2025-04-28 14:00:00,1.77447,1.7748,1.77278,1.77471,3819,56,0
2025-04-28 15:00:00,1.77471,1.7758099999999999,1.77386,1.77468,5493,55,0
2025-04-28 16:00:00,1.7747199999999999,1.77528,1.7718099999999999,1.77315,6589,56,0
2025-04-28 17:00:00,1.77315,1.775,1.77078,1.77121,8060,54,0
2025-04-28 18:00:00,1.77121,1.77611,1.77094,1.77554,6407,54,0
2025-04-28 19:00:00,1.77552,1.77898,1.77469,1.77766,5319,53,0
2025-04-28 20:00:00,1.77769,1.77925,1.77627,1.77636,4354,53,0
2025-04-28 21:00:00,1.7763900000000001,1.77649,1.7751700000000001,1.7760099999999999,3454,53,0
2025-04-28 22:00:00,1.7760099999999999,1.7764,1.77478,1.77496,2693,53,0
2025-04-28 23:00:00,1.77494,1.77576,1.77379,1.7746499999999998,1879,53,0
2025-04-29 00:00:00,1.77459,1.7757100000000001,1.77427,1.77489,348,88,0
2025-04-29 01:00:00,1.775,1.77577,1.77442,1.77471,1452,57,0
2025-04-29 02:00:00,1.77469,1.77556,1.77348,1.77448,2155,55,0
2025-04-29 03:00:00,1.7744900000000001,1.7764199999999999,1.77308,1.77311,3859,55,0
2025-04-29 04:00:00,1.77309,1.77453,1.77138,1.77188,4046,55,0
2025-04-29 05:00:00,1.7718500000000001,1.77455,1.76974,1.77406,5304,55,0
2025-04-29 06:00:00,1.77406,1.77562,1.7740200000000002,1.7751000000000001,4028,55,0
2025-04-29 07:00:00,1.77507,1.77586,1.7734100000000002,1.77412,3471,55,0
2025-04-29 08:00:00,1.77412,1.77596,1.77362,1.77536,3806,55,0
2025-04-29 09:00:00,1.7753100000000002,1.7753299999999999,1.77213,1.77367,5281,51,0
2025-04-29 10:00:00,1.7738399999999999,1.7764199999999999,1.77268,1.77313,6499,51,0
2025-04-29 11:00:00,1.77329,1.77509,1.77291,1.77349,5775,51,0
2025-04-29 12:00:00,1.77351,1.7763499999999999,1.77333,1.77487,5169,51,0
2025-04-29 13:00:00,1.77484,1.7778,1.7741799999999999,1.7778,4681,51,0
2025-04-29 14:00:00,1.77782,1.7785,1.77602,1.77622,4148,54,0
2025-04-29 15:00:00,1.77625,1.77963,1.77424,1.7794400000000001,5858,54,0
2025-04-29 16:00:00,1.7794400000000001,1.7826300000000002,1.7786300000000002,1.7817699999999999,7755,54,0
2025-04-29 17:00:00,1.78167,1.78857,1.78148,1.78389,8238,55,0
2025-04-29 18:00:00,1.78391,1.78546,1.78312,1.78478,6134,30,0
2025-04-29 19:00:00,1.7847499999999998,1.7861099999999999,1.78321,1.7854100000000002,4590,54,0
2025-04-29 20:00:00,1.7854100000000002,1.78565,1.78159,1.7819099999999999,3934,54,0
2025-04-29 21:00:00,1.78187,1.7829000000000002,1.7813400000000001,1.78207,3500,54,0
2025-04-29 22:00:00,1.7821099999999999,1.78359,1.7816,1.7827,2611,53,0
2025-04-29 23:00:00,1.78267,1.78363,1.78165,1.78262,1919,54,0
2025-04-30 00:00:00,1.78286,1.78295,1.78054,1.78138,1287,148,0
2025-04-30 01:00:00,1.78174,1.7845499999999999,1.7816999999999998,1.7844,1730,59,0
2025-04-30 02:00:00,1.78433,1.78458,1.78281,1.78291,1830,56,0
2025-04-30 03:00:00,1.78294,1.78392,1.78233,1.78281,4079,55,0
2025-04-30 04:00:00,1.78281,1.7832599999999998,1.77462,1.77515,5006,55,0
2025-04-30 05:00:00,1.77521,1.77762,1.77432,1.77715,4204,55,0
2025-04-30 06:00:00,1.7771599999999999,1.7778800000000001,1.7761200000000001,1.77649,3272,55,0
2025-04-30 07:00:00,1.77651,1.77651,1.77287,1.7729300000000001,3014,55,0
2025-04-30 08:00:00,1.7729,1.7742200000000001,1.77271,1.7738,2906,55,0
2025-04-30 09:00:00,1.77373,1.77837,1.77202,1.77651,5244,52,0
2025-04-30 10:00:00,1.77649,1.77989,1.77613,1.7793,5551,52,0
2025-04-30 11:00:00,1.7794699999999999,1.78022,1.7779,1.77929,5370,52,0
2025-04-30 12:00:00,1.77927,1.77965,1.77589,1.77623,4904,51,0
2025-04-30 13:00:00,1.77624,1.77828,1.77588,1.77672,4316,52,0
2025-04-30 14:00:00,1.77674,1.77945,1.7765499999999999,1.77925,4297,54,0
2025-04-30 15:00:00,1.7792599999999998,1.7866300000000002,1.77853,1.7845499999999999,8168,54,0
2025-04-30 16:00:00,1.78444,1.7879800000000001,1.78163,1.78747,7792,54,0
2025-04-30 17:00:00,1.78742,1.7876699999999999,1.77496,1.7764600000000002,9266,55,0
2025-04-30 18:00:00,1.77652,1.77787,1.77043,1.77352,8933,55,0
2025-04-30 19:00:00,1.77359,1.77633,1.77338,1.77535,5033,54,0
2025-04-30 20:00:00,1.7753700000000001,1.7763499999999999,1.77304,1.77342,3685,54,0
2025-04-30 21:00:00,1.77345,1.77382,1.77003,1.772,4856,54,0
2025-04-30 22:00:00,1.77193,1.77226,1.76756,1.76861,3536,54,0
2025-04-30 23:00:00,1.7683499999999999,1.76909,1.7665600000000001,1.76877,3615,46,0
2025-05-01 00:00:00,1.76817,1.77074,1.7664,1.76827,420,100,0
2025-05-01 01:00:00,1.76864,1.7688199999999998,1.76658,1.76691,2428,56,0
2025-05-01 02:00:00,1.7668599999999999,1.7671700000000001,1.7654,1.76581,1960,55,0
2025-05-01 03:00:00,1.76581,1.76701,1.7646600000000001,1.7650700000000001,4124,54,0
2025-05-01 04:00:00,1.76505,1.76586,1.76363,1.76411,3769,54,0
2025-05-01 05:00:00,1.76413,1.76431,1.75953,1.7624900000000001,2849,54,0
2025-05-01 06:00:00,1.76251,1.76535,1.76248,1.76535,4332,55,0
2025-05-01 07:00:00,1.7653699999999999,1.76735,1.76474,1.76543,3224,55,0
2025-05-01 08:00:00,1.76543,1.76787,1.76427,1.76718,4013,54,0
2025-05-01 09:00:00,1.7671700000000001,1.7677,1.76565,1.76608,5145,51,0
2025-05-01 10:00:00,1.7661,1.77119,1.76535,1.77103,5922,51,0
2025-05-01 11:00:00,1.771,1.77378,1.7709899999999998,1.7720099999999999,4679,51,0
2025-05-01 12:00:00,1.7720500000000001,1.7747199999999999,1.77089,1.77416,4034,51,0
2025-05-01 13:00:00,1.7741799999999999,1.77498,1.7717,1.77188,4172,51,0
2025-05-01 14:00:00,1.7719200000000002,1.7734,1.77032,1.77109,4275,54,0
2025-05-01 15:00:00,1.77109,1.77322,1.77017,1.77145,6254,54,0
2025-05-01 16:00:00,1.77149,1.77362,1.77031,1.77172,6779,54,0
2025-05-01 17:00:00,1.77112,1.77182,1.76582,1.76685,9067,54,0
2025-05-01 18:00:00,1.7668300000000001,1.77019,1.76552,1.76999,6185,54,0
2025-05-01 19:00:00,1.7699799999999999,1.77216,1.76958,1.77152,3788,53,0
2025-05-01 20:00:00,1.77152,1.77162,1.7686,1.76982,2925,54,0
2025-05-01 21:00:00,1.76981,1.77001,1.76631,1.76711,3915,52,0
2025-05-01 22:00:00,1.76708,1.76837,1.7665600000000001,1.7681499999999999,2882,52,0
2025-05-01 23:00:00,1.76809,1.76901,1.7668300000000001,1.76766,2630,53,0
2025-05-02 00:00:00,1.7677800000000001,1.7694800000000002,1.76634,1.7665600000000001,780,66,0
2025-05-02 01:00:00,1.7667199999999998,1.77,1.7667199999999998,1.76919,1793,56,0
2025-05-02 02:00:00,1.76924,1.7694999999999999,1.7676699999999999,1.76864,2075,55,0
2025-05-02 03:00:00,1.7686,1.76908,1.75914,1.76098,6287,54,0
2025-05-02 04:00:00,1.76092,1.7631299999999999,1.7604899999999999,1.7622499999999999,5476,54,0
2025-05-02 05:00:00,1.7622499999999999,1.76282,1.76109,1.76204,3612,54,0
2025-05-02 06:00:00,1.76206,1.7648000000000001,1.76162,1.76226,3606,54,0
2025-05-02 07:00:00,1.7622499999999999,1.76556,1.7622499999999999,1.7624300000000002,4409,54,0
2025-05-02 08:00:00,1.7624300000000002,1.76423,1.7623199999999999,1.76404,3572,54,0
2025-05-02 09:00:00,1.76404,1.76694,1.76321,1.76574,5882,51,0
2025-05-02 10:00:00,1.76578,1.76593,1.7629299999999999,1.7656800000000001,5681,51,0
2025-05-02 11:00:00,1.7656,1.76624,1.76359,1.76493,5353,51,0
2025-05-02 12:00:00,1.7650000000000001,1.76532,1.76074,1.76187,5379,51,0
2025-05-02 13:00:00,1.76186,1.76282,1.7610299999999999,1.7621099999999998,4989,51,0
2025-05-02 14:00:00,1.7621099999999998,1.76369,1.75956,1.76348,4494,54,0
2025-05-02 15:00:00,1.76348,1.76362,1.75507,1.75586,8541,54,0
2025-05-02 16:00:00,1.75586,1.7610700000000001,1.7547700000000002,1.76102,9674,54,0
2025-05-02 17:00:00,1.76105,1.76154,1.7563900000000001,1.7579799999999999,8769,53,0
2025-05-02 18:00:00,1.75801,1.75955,1.7568700000000002,1.75749,7248,53,0
2025-05-02 19:00:00,1.75749,1.75801,1.75365,1.75502,6733,52,0
2025-05-02 20:00:00,1.75502,1.75606,1.75264,1.75327,5293,53,0
2025-05-02 21:00:00,1.75329,1.75404,1.7524899999999999,1.75339,4497,53,0
2025-05-02 22:00:00,1.75346,1.75457,1.75221,1.75295,3635,53,0
2025-05-02 23:00:00,1.7528899999999998,1.7528899999999998,1.7490999999999999,1.75156,2108,53,0
2025-05-05 00:00:00,1.74962,1.7516,1.74802,1.75094,848,300,0
2025-05-05 01:00:00,1.7526899999999999,1.75508,1.75122,1.75143,2926,55,0
2025-05-05 02:00:00,1.75134,1.75674,1.7511700000000001,1.7565499999999998,2404,54,0
2025-05-05 03:00:00,1.75658,1.75844,1.75607,1.7563499999999999,4003,54,0
2025-05-05 04:00:00,1.75636,1.75658,1.749,1.7524199999999999,5991,54,0
2025-05-05 05:00:00,1.7524899999999999,1.75369,1.75168,1.75301,3975,54,0
2025-05-05 06:00:00,1.7530000000000001,1.7538200000000002,1.7527300000000001,1.75302,2882,54,0
2025-05-05 07:00:00,1.75305,1.75388,1.7520799999999999,1.7524600000000001,2755,54,0
2025-05-05 08:00:00,1.7524600000000001,1.75247,1.74796,1.7494100000000001,4278,54,0
2025-05-05 09:00:00,1.74927,1.7511999999999999,1.74879,1.75019,5701,51,0
2025-05-05 10:00:00,1.7502,1.75075,1.7480799999999999,1.74956,5252,51,0
2025-05-05 11:00:00,1.74954,1.74978,1.74617,1.7481499999999999,5455,50,0
2025-05-05 12:00:00,1.74817,1.74824,1.74596,1.7468,5570,51,0
2025-05-05 13:00:00,1.74676,1.74961,1.7464,1.7496,4273,51,0
2025-05-05 14:00:00,1.7496,1.74962,1.7482199999999999,1.7490299999999999,3912,53,0
2025-05-05 15:00:00,1.7490299999999999,1.75114,1.74841,1.75082,5576,53,0
2025-05-05 16:00:00,1.75082,1.75268,1.74946,1.75082,5720,53,0
2025-05-05 17:00:00,1.75062,1.75292,1.74851,1.74928,7802,53,0
2025-05-05 18:00:00,1.74929,1.75031,1.74832,1.7483300000000002,4974,53,0
2025-05-05 19:00:00,1.7483,1.74837,1.74691,1.74814,4100,52,0
2025-05-05 20:00:00,1.7481200000000001,1.74919,1.74756,1.74773,2916,52,0
2025-05-05 21:00:00,1.74775,1.74922,1.74764,1.74893,2798,52,0
2025-05-05 22:00:00,1.74901,1.74943,1.7484199999999999,1.7487300000000001,2932,52,0
2025-05-05 23:00:00,1.7487300000000001,1.74962,1.74759,1.74854,1811,52,0
2025-05-06 00:00:00,1.74882,1.75004,1.7473,1.74875,587,58,0
2025-05-06 01:00:00,1.7492999999999999,1.75034,1.7482600000000001,1.7496399999999999,1235,55,0
2025-05-06 02:00:00,1.74966,1.75074,1.74924,1.7505600000000001,1336,54,0
2025-05-06 03:00:00,1.75058,1.7507700000000002,1.74899,1.7499,4269,54,0
2025-05-06 04:00:00,1.74993,1.75155,1.74821,1.75134,5626,54,0
2025-05-06 05:00:00,1.75137,1.75231,1.7503,1.75141,4203,54,0
2025-05-06 06:00:00,1.75141,1.75285,1.75092,1.75119,3398,54,0
2025-05-06 07:00:00,1.75119,1.75184,1.75007,1.75021,2668,54,0
2025-05-06 08:00:00,1.75021,1.75407,1.7501,1.75356,3564,54,0
2025-05-06 09:00:00,1.7536,1.75666,1.7532,1.75328,5202,51,0
2025-05-06 10:00:00,1.75336,1.75643,1.75248,1.75546,6665,51,0
2025-05-06 11:00:00,1.75546,1.7570700000000001,1.75428,1.75521,6753,51,0
2025-05-06 12:00:00,1.75518,1.75733,1.7539799999999999,1.75464,5604,51,0
2025-05-06 13:00:00,1.75464,1.75553,1.75317,1.75383,4884,51,0
2025-05-06 14:00:00,1.75381,1.7544499999999998,1.75217,1.75231,4414,53,0
2025-05-06 15:00:00,1.75231,1.75349,1.75166,1.75278,4991,53,0
2025-05-06 16:00:00,1.7528000000000001,1.75453,1.75102,1.75315,6032,53,0
2025-05-06 17:00:00,1.75316,1.75363,1.7500499999999999,1.7503,6823,53,0
2025-05-06 18:00:00,1.75027,1.7506,1.74768,1.74824,4654,53,0
2025-05-06 19:00:00,1.7482799999999998,1.7492999999999999,1.74617,1.74916,5843,52,0
2025-05-06 20:00:00,1.7490700000000001,1.75218,1.7485,1.7510400000000002,4398,52,0
2025-05-06 21:00:00,1.75103,1.75115,1.74897,1.74992,3383,52,0
2025-05-06 22:00:00,1.7499099999999999,1.75047,1.7493699999999999,1.74993,3109,52,0
2025-05-06 23:00:00,1.7499,1.75196,1.74885,1.7498,2613,52,0
2025-05-07 00:00:00,1.74979,1.75078,1.74662,1.7507000000000001,537,157,0
2025-05-07 01:00:00,1.7508,1.75118,1.73828,1.7424300000000001,5354,54,0
2025-05-07 02:00:00,1.7423899999999999,1.74383,1.7412800000000002,1.7433800000000002,3639,54,0
2025-05-07 03:00:00,1.74336,1.74642,1.7429000000000001,1.74441,6594,54,0
2025-05-07 04:00:00,1.74445,1.74737,1.7417799999999999,1.74622,7307,53,0
2025-05-07 05:00:00,1.74624,1.75004,1.7462,1.74854,5441,54,0
2025-05-07 06:00:00,1.74852,1.7496399999999999,1.74719,1.74938,3663,54,0
2025-05-07 07:00:00,1.74936,1.7511100000000002,1.74855,1.7503,3191,54,0
2025-05-07 08:00:00,1.7503,1.75319,1.74969,1.75306,4189,54,0
2025-05-07 09:00:00,1.75305,1.75393,1.75119,1.75335,5253,51,0
2025-05-07 10:00:00,1.7533699999999999,1.7548300000000001,1.75182,1.7523,6213,50,0
2025-05-07 11:00:00,1.75232,1.7555399999999999,1.7521499999999999,1.7546,5898,50,0
2025-05-07 12:00:00,1.75458,1.7561900000000001,1.75401,1.75546,5034,50,0
2025-05-07 13:00:00,1.75537,1.75625,1.75412,1.7543199999999999,4409,50,0
2025-05-07 14:00:00,1.7542900000000001,1.75624,1.75376,1.7542499999999999,3956,53,0
2025-05-07 15:00:00,1.75423,1.75606,1.7538399999999998,1.75561,4592,53,0
2025-05-07 16:00:00,1.75559,1.75814,1.7552400000000001,1.7553800000000002,5501,53,0
2025-05-07 17:00:00,1.7553800000000002,1.7582499999999999,1.7552400000000001,1.75702,5591,53,0
2025-05-07 18:00:00,1.75697,1.7584499999999998,1.75569,1.75614,5240,54,0
2025-05-07 19:00:00,1.75614,1.7582,1.7556,1.75579,4130,54,0
2025-05-07 20:00:00,1.7557800000000001,1.75826,1.7551299999999999,1.75664,3634,52,0
2025-05-07 21:00:00,1.75664,1.76088,1.755,1.75631,9166,56,0
2025-05-07 22:00:00,1.75621,1.7620200000000001,1.75589,1.758,8402,53,0
2025-05-07 23:00:00,1.7579799999999999,1.75901,1.75618,1.75813,2866,53,0
2025-05-08 00:00:00,1.7583,1.75987,1.7558,1.75869,765,162,0
2025-05-08 01:00:00,1.7589000000000001,1.7596500000000002,1.75816,1.75823,2218,56,0
2025-05-08 02:00:00,1.75826,1.7591999999999999,1.7572100000000002,1.75739,1750,54,0
2025-05-08 03:00:00,1.75739,1.7593,1.7545199999999999,1.7554699999999999,4227,54,0
2025-05-08 04:00:00,1.7554699999999999,1.75604,1.75274,1.7545600000000001,6411,54,0
2025-05-08 05:00:00,1.7545899999999999,1.75522,1.75284,1.75428,4435,54,0
2025-05-08 06:00:00,1.7543,1.75469,1.75302,1.75404,3280,54,0
2025-05-08 07:00:00,1.7540200000000001,1.7550400000000002,1.75335,1.75386,2610,54,0
2025-05-08 08:00:00,1.75389,1.7566199999999998,1.75347,1.7542200000000001,5043,54,0
2025-05-08 09:00:00,1.75421,1.76016,1.75385,1.75982,7036,51,0
2025-05-08 10:00:00,1.75982,1.76101,1.75835,1.75934,6362,51,0
2025-05-08 11:00:00,1.75934,1.7599,1.75807,1.75963,6318,51,0
2025-05-08 12:00:00,1.7596,1.76131,1.75871,1.75971,5367,51,0
2025-05-08 13:00:00,1.75968,1.75998,1.75667,1.7585600000000001,5433,51,0
2025-05-08 14:00:00,1.75861,1.76068,1.75837,1.76023,5428,54,0
2025-05-08 15:00:00,1.76023,1.76268,1.75949,1.76038,6446,54,0
2025-05-08 16:00:00,1.7603900000000001,1.76051,1.7580200000000001,1.75914,6932,53,0
2025-05-08 17:00:00,1.7591700000000001,1.76054,1.75641,1.75878,7495,53,0
2025-05-08 18:00:00,1.75884,1.75976,1.75101,1.75319,8907,54,0
2025-05-08 19:00:00,1.75311,1.7538399999999998,1.75021,1.7507899999999998,6022,52,0
2025-05-08 20:00:00,1.7507700000000002,1.75297,1.75046,1.75284,4164,54,0
2025-05-08 21:00:00,1.75284,1.75473,1.75243,1.75449,3203,53,0
2025-05-08 22:00:00,1.75458,1.7549299999999999,1.75123,1.75358,3671,52,0
2025-05-08 23:00:00,1.7535500000000002,1.75424,1.75214,1.75331,1994,53,0
2025-05-09 00:00:00,1.75265,1.7539799999999999,1.74976,1.75298,763,98,0
2025-05-09 01:00:00,1.7530999999999999,1.75495,1.75297,1.75458,1518,55,0
2025-05-09 02:00:00,1.75461,1.7558500000000001,1.7541600000000002,1.7556,1977,54,0
2025-05-09 03:00:00,1.75562,1.7566000000000002,1.75423,1.7566000000000002,4663,54,0
2025-05-09 04:00:00,1.75657,1.75698,1.75407,1.75501,5026,54,0
2025-05-09 05:00:00,1.75501,1.7574999999999998,1.75291,1.7536800000000001,4829,54,0
2025-05-09 06:00:00,1.75362,1.7542200000000001,1.75143,1.75166,4465,54,0
2025-05-09 07:00:00,1.7516699999999998,1.75305,1.7512400000000001,1.75148,2976,54,0
2025-05-09 08:00:00,1.75148,1.7539500000000001,1.75148,1.75376,3607,54,0
2025-05-09 09:00:00,1.75376,1.75664,1.75293,1.7561200000000001,4929,51,0
2025-05-09 10:00:00,1.7561,1.7567599999999999,1.7543600000000001,1.75487,5645,51,0
2025-05-09 11:00:00,1.75488,1.7578200000000002,1.75481,1.7562799999999998,4984,51,0
2025-05-09 12:00:00,1.7562799999999998,1.7579799999999999,1.75575,1.7570299999999999,4486,51,0
2025-05-09 13:00:00,1.75709,1.7582499999999999,1.75675,1.7570299999999999,4370,51,0
2025-05-09 14:00:00,1.75701,1.75816,1.7552699999999999,1.75688,4536,53,0
2025-05-09 15:00:00,1.7568899999999998,1.75754,1.75503,1.7557800000000001,4379,54,0
2025-05-09 16:00:00,1.7557800000000001,1.75589,1.75214,1.7524,5102,53,0
2025-05-09 17:00:00,1.75238,1.75697,1.75196,1.75457,6469,54,0
2025-05-09 18:00:00,1.75455,1.7558799999999999,1.75406,1.75417,5319,54,0
2025-05-09 19:00:00,1.7541099999999998,1.7558,1.75403,1.7549700000000001,3649,52,0
2025-05-09 20:00:00,1.7549700000000001,1.75519,1.75389,1.75467,2748,52,0
2025-05-09 21:00:00,1.75473,1.75562,1.75437,1.7553800000000002,2630,53,0
2025-05-09 22:00:00,1.7553800000000002,1.75564,1.7546,1.7553999999999998,1834,52,0
2025-05-09 23:00:00,1.75532,1.7556500000000002,1.752,1.75266,1391,53,0
2025-05-12 00:00:00,1.7446000000000002,1.74715,1.74065,1.74346,1118,60,0
2025-05-12 01:00:00,1.74526,1.7492100000000002,1.7435800000000001,1.74829,3641,55,0
2025-05-12 02:00:00,1.7482600000000001,1.7492,1.7469700000000001,1.74872,2887,54,0
2025-05-12 03:00:00,1.74877,1.75129,1.74804,1.74989,5197,54,0
2025-05-12 04:00:00,1.74989,1.74994,1.7462,1.7474699999999999,6187,54,0
2025-05-12 05:00:00,1.74748,1.75067,1.7471700000000001,1.74777,4230,54,0
2025-05-12 06:00:00,1.7477800000000001,1.7483499999999998,1.74614,1.7465600000000001,3699,54,0
2025-05-12 07:00:00,1.74649,1.74681,1.7452100000000002,1.74577,2623,54,0
2025-05-12 08:00:00,1.74577,1.74577,1.74288,1.7433800000000002,3638,54,0
2025-05-12 09:00:00,1.7433,1.7455500000000002,1.74322,1.7444600000000001,5270,51,0
2025-05-12 10:00:00,1.74452,1.74452,1.73132,1.73359,12662,51,0
2025-05-12 11:00:00,1.73359,1.7389299999999999,1.73092,1.73724,9724,51,0
2025-05-12 12:00:00,1.73723,1.73837,1.73472,1.7349299999999999,6977,51,0
2025-05-12 13:00:00,1.73495,1.73686,1.73396,1.73501,7588,51,0
2025-05-12 14:00:00,1.73505,1.73831,1.73427,1.73722,6845,54,0
2025-05-12 15:00:00,1.7372,1.7413699999999999,1.73697,1.7397,6103,54,0
2025-05-12 16:00:00,1.73968,1.7407,1.73844,1.74029,7365,54,0
2025-05-12 17:00:00,1.7403300000000002,1.74377,1.73953,1.7427899999999998,8763,54,0
2025-05-12 18:00:00,1.7427700000000002,1.7448299999999999,1.7422900000000001,1.74376,6438,54,0
2025-05-12 19:00:00,1.7438099999999999,1.74597,1.74131,1.74142,4413,29,0
2025-05-12 20:00:00,1.74142,1.74224,1.7404199999999999,1.7414,3611,52,0
2025-05-12 21:00:00,1.7414,1.74154,1.73989,1.74116,3985,52,0
2025-05-12 22:00:00,1.74115,1.74162,1.7402600000000001,1.74109,2824,52,0
2025-05-12 23:00:00,1.74108,1.74126,1.73824,1.73837,1834,52,0
2025-05-13 00:00:00,1.73841,1.74048,1.73828,1.73968,737,185,0
2025-05-13 01:00:00,1.7398,1.7410700000000001,1.73955,1.74066,1565,55,0
2025-05-13 02:00:00,1.74077,1.74126,1.7395,1.74084,2182,54,0
2025-05-13 03:00:00,1.74084,1.74468,1.74063,1.74451,4062,54,0
2025-05-13 04:00:00,1.74451,1.745,1.7423199999999999,1.74291,5864,54,0
2025-05-13 05:00:00,1.74287,1.74326,1.73864,1.73957,3953,54,0
2025-05-13 06:00:00,1.73959,1.7397,1.73629,1.7370299999999999,3437,54,0
2025-05-13 07:00:00,1.7370299999999999,1.7374,1.73248,1.7334100000000001,3118,54,0
2025-05-13 08:00:00,1.73345,1.73469,1.7314699999999998,1.73327,3705,54,0
2025-05-13 09:00:00,1.73332,1.7345899999999999,1.73116,1.73205,6119,51,0
2025-05-13 10:00:00,1.7320600000000002,1.73489,1.73108,1.73422,6821,51,0
2025-05-13 11:00:00,1.7342,1.73533,1.73346,1.73429,5597,51,0
2025-05-13 12:00:00,1.73435,1.73478,1.73153,1.7319499999999999,4933,51,0
2025-05-13 13:00:00,1.7319499999999999,1.7328000000000001,1.7302300000000002,1.7310400000000001,4622,51,0
2025-05-13 14:00:00,1.7309700000000001,1.73309,1.73082,1.73307,3595,53,0
2025-05-13 15:00:00,1.73307,1.73461,1.7300200000000001,1.73079,7179,53,0
2025-05-13 16:00:00,1.73079,1.73467,1.73079,1.73359,8035,53,0
2025-05-13 17:00:00,1.73359,1.73359,1.7271,1.72751,7683,16,0
2025-05-13 18:00:00,1.7275399999999999,1.72926,1.72624,1.7265899999999998,6528,53,0
2025-05-13 19:00:00,1.72661,1.72715,1.72536,1.72613,3987,55,0
2025-05-13 20:00:00,1.7261199999999999,1.7262300000000002,1.72499,1.726,2964,52,0
2025-05-13 21:00:00,1.72597,1.72749,1.72569,1.72651,2894,52,0
2025-05-13 22:00:00,1.72651,1.72828,1.7262,1.72802,2304,52,0
2025-05-13 23:00:00,1.72803,1.729,1.72685,1.7280600000000002,1796,28,0
2025-05-14 00:00:00,1.7277900000000002,1.7290999999999999,1.7260499999999999,1.72789,557,95,0
2025-05-14 01:00:00,1.728,1.72933,1.72749,1.7289400000000001,1392,54,0
2025-05-14 02:00:00,1.7289400000000001,1.72919,1.72703,1.7279200000000001,1794,54,0
2025-05-14 03:00:00,1.7279200000000001,1.72959,1.7275,1.7288299999999999,3799,53,0
2025-05-14 04:00:00,1.7288299999999999,1.7295,1.72452,1.72486,5677,53,0
2025-05-14 05:00:00,1.7248999999999999,1.7271999999999998,1.72477,1.7262499999999998,4043,53,0
2025-05-14 06:00:00,1.72626,1.7285300000000001,1.72542,1.72839,3609,53,0
2025-05-14 07:00:00,1.72841,1.7293500000000002,1.72716,1.72877,3231,53,0
2025-05-14 08:00:00,1.72877,1.72899,1.72635,1.7285300000000001,3205,53,0
2025-05-14 09:00:00,1.7285300000000001,1.72965,1.72699,1.7278,5504,51,0
2025-05-14 10:00:00,1.7278,1.72931,1.72624,1.72823,6609,51,0
2025-05-14 11:00:00,1.72821,1.73221,1.72793,1.7311100000000001,8601,51,0
2025-05-14 12:00:00,1.7311100000000001,1.73637,1.73042,1.73582,8124,51,0
2025-05-14 13:00:00,1.73584,1.73641,1.7336200000000002,1.73417,5265,51,0
2025-05-14 14:00:00,1.73413,1.7359,1.7324899999999999,1.73275,5174,53,0
2025-05-14 15:00:00,1.73274,1.73594,1.73274,1.73549,6003,54,0
2025-05-14 16:00:00,1.73549,1.73874,1.7348599999999998,1.73658,7227,53,0
2025-05-14 17:00:00,1.73658,1.7382,1.73555,1.73623,7587,53,0
2025-05-14 18:00:00,1.7361900000000001,1.74002,1.73617,1.7381,6501,53,0
2025-05-14 19:00:00,1.73808,1.73968,1.7379799999999999,1.73862,5565,55,0
2025-05-14 20:00:00,1.73862,1.7393800000000001,1.73749,1.73785,4241,55,0
2025-05-14 21:00:00,1.7378200000000001,1.7391100000000002,1.7376200000000002,1.7388,3788,52,0
2025-05-14 22:00:00,1.73882,1.73887,1.73673,1.73723,3070,52,0
2025-05-14 23:00:00,1.7372100000000001,1.73774,1.7360600000000002,1.7375,2093,52,0
2025-05-15 00:00:00,1.7375500000000001,1.73848,1.7337799999999999,1.73698,1093,175,0
2025-05-15 01:00:00,1.73708,1.73967,1.73708,1.7395800000000001,1284,54,0
2025-05-15 02:00:00,1.7396099999999999,1.7413699999999999,1.73935,1.73935,1639,54,0
2025-05-15 03:00:00,1.73935,1.73986,1.73788,1.73937,4314,54,0
2025-05-15 04:00:00,1.73943,1.7395399999999999,1.7336399999999998,1.73604,5218,54,0
2025-05-15 05:00:00,1.73602,1.73891,1.73586,1.73734,3886,54,0
2025-05-15 06:00:00,1.73736,1.73855,1.73654,1.738,3358,54,0
2025-05-15 07:00:00,1.738,1.74052,1.7376,1.74007,2689,54,0
2025-05-15 08:00:00,1.74,1.74328,1.7388599999999999,1.74138,3804,54,0
2025-05-15 09:00:00,1.7414,1.7429700000000001,1.73975,1.7428,6014,51,0
2025-05-15 10:00:00,1.74278,1.74501,1.74226,1.74403,6342,51,0
2025-05-15 11:00:00,1.74403,1.74607,1.7429700000000001,1.7455,5134,51,0
2025-05-15 12:00:00,1.74549,1.7459099999999999,1.74471,1.7452800000000002,4518,51,0
2025-05-15 13:00:00,1.7452800000000002,1.74905,1.7450999999999999,1.74806,4374,52,0
2025-05-15 14:00:00,1.74805,1.7481499999999999,1.7445,1.74464,4507,53,0
2025-05-15 15:00:00,1.74468,1.74759,1.7444,1.7469000000000001,6526,58,0
2025-05-15 16:00:00,1.74692,1.7490999999999999,1.74551,1.74839,7320,56,0
2025-05-15 17:00:00,1.74839,1.74922,1.74619,1.7470400000000001,7397,57,0
2025-05-15 18:00:00,1.7470599999999998,1.7491400000000001,1.74687,1.74741,5430,57,0
2025-05-15 19:00:00,1.74739,1.74764,1.74516,1.7458200000000001,4014,54,0
2025-05-15 20:00:00,1.74579,1.74599,1.7442199999999999,1.74499,3671,54,0
2025-05-15 21:00:00,1.74491,1.74619,1.7444,1.74464,3205,54,0
2025-05-15 22:00:00,1.74464,1.74634,1.74444,1.74562,2714,54,0
2025-05-15 23:00:00,1.74559,1.74593,1.74377,1.7455,1683,36,0
2025-05-16 00:00:00,1.74553,1.7463600000000001,1.74431,1.7459099999999999,846,159,0
2025-05-16 01:00:00,1.7460200000000001,1.74728,1.74558,1.74719,1525,58,0
2025-05-16 02:00:00,1.74723,1.74793,1.74682,1.7473,1502,56,0
2025-05-16 03:00:00,1.74728,1.75163,1.7465899999999999,1.75091,4509,56,0
2025-05-16 04:00:00,1.75089,1.75118,1.7476699999999998,1.74798,3798,55,0
2025-05-16 05:00:00,1.74798,1.74967,1.74485,1.74504,3447,54,0
2025-05-16 06:00:00,1.74508,1.74608,1.74287,1.74387,3452,54,0
2025-05-16 07:00:00,1.7439,1.74398,1.7414,1.74321,3249,54,0
2025-05-16 08:00:00,1.7432699999999999,1.7440099999999998,1.74208,1.74289,3257,54,0
2025-05-16 09:00:00,1.7428599999999999,1.74601,1.74212,1.74458,4621,51,0
2025-05-16 10:00:00,1.74458,1.74524,1.74295,1.74348,5481,51,0
2025-05-16 11:00:00,1.74348,1.74475,1.74166,1.7420499999999999,4815,51,0
2025-05-16 12:00:00,1.74207,1.7441900000000001,1.74195,1.74353,4422,51,0
2025-05-16 13:00:00,1.74353,1.74429,1.7426300000000001,1.7441,4268,51,0
2025-05-16 14:00:00,1.7441200000000001,1.74545,1.74371,1.7441,3969,54,0
2025-05-16 15:00:00,1.7441,1.74654,1.74403,1.7454,4470,53,0
2025-05-16 16:00:00,1.7453699999999999,1.74664,1.74464,1.74486,5025,53,0
2025-05-16 17:00:00,1.74486,1.74542,1.74272,1.74352,7455,54,0
2025-05-16 18:00:00,1.74349,1.7443499999999998,1.7421600000000002,1.7421600000000002,4867,54,0
2025-05-16 19:00:00,1.74214,1.74264,1.7404899999999999,1.74132,3510,54,0
2025-05-16 20:00:00,1.74132,1.74153,1.7402,1.74125,2614,52,0
2025-05-16 21:00:00,1.74119,1.74169,1.74065,1.74086,2437,52,0
2025-05-16 22:00:00,1.74086,1.7414,1.74014,1.74016,2701,52,0
2025-05-16 23:00:00,1.7401499999999999,1.74194,1.7385199999999998,1.7412999999999998,2061,52,0
2025-05-19 00:00:00,1.7417099999999999,1.7444199999999999,1.74169,1.74255,967,326,0
2025-05-19 01:00:00,1.74336,1.74657,1.74336,1.74619,2460,54,0
2025-05-19 02:00:00,1.7461799999999998,1.74638,1.74423,1.74552,1931,54,0
2025-05-19 03:00:00,1.7454800000000001,1.7467899999999998,1.7435800000000001,1.7454,4713,54,0
2025-05-19 04:00:00,1.7454,1.74633,1.7443,1.74472,4868,54,0
2025-05-19 05:00:00,1.74472,1.7450700000000001,1.7417799999999999,1.74283,4180,54,0
2025-05-19 06:00:00,1.74282,1.74363,1.7422900000000001,1.74353,3099,54,0
2025-05-19 07:00:00,1.7435,1.74573,1.7433999999999998,1.74549,2502,54,0
2025-05-19 08:00:00,1.74551,1.74715,1.74489,1.74701,2940,54,0
2025-05-19 09:00:00,1.74694,1.74888,1.74567,1.74789,5364,51,0
2025-05-19 10:00:00,1.74784,1.7498200000000002,1.7465000000000002,1.7486000000000002,7148,51,0
2025-05-19 11:00:00,1.74864,1.75169,1.74851,1.74943,5786,51,0
2025-05-19 12:00:00,1.7493699999999999,1.75087,1.74866,1.74956,6377,51,0
2025-05-19 13:00:00,1.7495500000000002,1.75028,1.7488899999999998,1.7497,5345,51,0
2025-05-19 14:00:00,1.7497500000000001,1.7497500000000001,1.74678,1.74771,5125,53,0
2025-05-19 15:00:00,1.74771,1.7487300000000001,1.7466300000000001,1.74783,5145,53,0
2025-05-19 16:00:00,1.7478500000000001,1.7488299999999999,1.7440799999999999,1.74539,6955,53,0
2025-05-19 17:00:00,1.74538,1.74577,1.7421600000000002,1.74257,6386,53,0
2025-05-19 18:00:00,1.7426,1.74301,1.73955,1.73982,5242,53,0
2025-05-19 19:00:00,1.7397200000000002,1.7405599999999999,1.7393,1.74004,3599,52,0
2025-05-19 20:00:00,1.74004,1.7408000000000001,1.73862,1.74065,3194,52,0
2025-05-19 21:00:00,1.7406199999999998,1.7412,1.74014,1.74104,2431,52,0
2025-05-19 22:00:00,1.74104,1.74167,1.74028,1.74043,1693,52,0
2025-05-19 23:00:00,1.74041,1.741,1.73905,1.7396500000000001,1873,52,0
2025-05-20 00:00:00,1.73962,1.74052,1.7384300000000001,1.73973,446,161,0
2025-05-20 01:00:00,1.73978,1.741,1.73978,1.7402199999999999,1140,54,0
2025-05-20 02:00:00,1.7400600000000002,1.7404899999999999,1.73963,1.7399900000000001,1157,54,0
2025-05-20 03:00:00,1.73998,1.74143,1.7387000000000001,1.74138,3482,54,0
2025-05-20 04:00:00,1.74139,1.74432,1.7412999999999998,1.74427,4585,54,0
2025-05-20 05:00:00,1.74432,1.74506,1.74204,1.74221,3091,54,0
2025-05-20 06:00:00,1.74221,1.7439900000000002,1.74193,1.7438500000000001,2890,53,0
2025-05-20 07:00:00,1.74382,1.75092,1.74378,1.74952,3640,53,0
2025-05-20 08:00:00,1.7495,1.75541,1.74776,1.7541099999999998,5351,54,0
2025-05-20 09:00:00,1.7541099999999998,1.75487,1.75087,1.7546300000000001,5746,51,0
2025-05-20 10:00:00,1.75458,1.7555,1.75345,1.75498,5852,51,0
2025-05-20 11:00:00,1.75492,1.75548,1.75191,1.75376,5328,51,0
2025-05-20 12:00:00,1.75373,1.75519,1.7523,1.7534999999999998,4596,51,0
2025-05-20 13:00:00,1.7535500000000002,1.7542900000000001,1.7524899999999999,1.75306,3855,51,0
2025-05-20 14:00:00,1.7530299999999999,1.75415,1.75279,1.75353,3398,16,0
2025-05-20 15:00:00,1.75359,1.75661,1.75327,1.7558799999999999,5289,54,0
2025-05-20 16:00:00,1.75583,1.75732,1.75347,1.7566899999999999,6313,53,0
2025-05-20 17:00:00,1.75671,1.76041,1.75645,1.7595100000000001,6915,54,0
2025-05-20 18:00:00,1.75949,1.76018,1.75671,1.75692,5085,54,0
2025-05-20 19:00:00,1.75688,1.7574999999999998,1.75301,1.75387,3433,52,0
2025-05-20 20:00:00,1.75385,1.75603,1.75305,1.75557,2961,52,0
2025-05-20 21:00:00,1.75555,1.75792,1.75537,1.75706,3352,52,0
2025-05-20 22:00:00,1.75708,1.75797,1.7566000000000002,1.75705,2281,52,0
2025-05-20 23:00:00,1.75704,1.7570999999999999,1.75482,1.75596,1732,52,0
2025-05-21 00:00:00,1.7555,1.75638,1.75424,1.75593,730,96,0
2025-05-21 01:00:00,1.75602,1.7575699999999999,1.75555,1.75668,2155,54,0
2025-05-21 02:00:00,1.75665,1.75702,1.7559,1.7563900000000001,1531,54,0
2025-05-21 03:00:00,1.7565,1.7572100000000002,1.7538200000000002,1.7539799999999999,4000,54,0
2025-05-21 04:00:00,1.7539799999999999,1.7556500000000002,1.7534100000000001,1.75555,4025,54,0
2025-05-21 05:00:00,1.75556,1.75873,1.75465,1.75747,4986,54,0
2025-05-21 06:00:00,1.7574800000000002,1.7578,1.75545,1.7572999999999999,3851,54,0
2025-05-21 07:00:00,1.75727,1.75857,1.7553800000000002,1.75576,3378,54,0
2025-05-21 08:00:00,1.7558099999999999,1.75652,1.75496,1.75632,4376,54,0
2025-05-21 09:00:00,1.7563499999999999,1.7591,1.75552,1.7560799999999999,6750,51,0
2025-05-21 10:00:00,1.7560799999999999,1.75729,1.75563,1.75563,6411,51,0
2025-05-21 11:00:00,1.75557,1.75797,1.75552,1.75794,4853,51,0
2025-05-21 12:00:00,1.75793,1.7603,1.7563499999999999,1.7601499999999999,4493,51,0
2025-05-21 13:00:00,1.76018,1.7621099999999998,1.75887,1.7590400000000002,5989,51,0
2025-05-21 14:00:00,1.75898,1.75932,1.75641,1.7568700000000002,4689,53,0
2025-05-21 15:00:00,1.7569,1.75862,1.7546300000000001,1.75831,6304,53,0
2025-05-21 16:00:00,1.7582900000000001,1.7593800000000002,1.75722,1.7582499999999999,6638,53,0
2025-05-21 17:00:00,1.75827,1.75868,1.75528,1.75579,7551,53,0
2025-05-21 18:00:00,1.7558099999999999,1.75656,1.7529,1.75378,6111,53,0
2025-05-21 19:00:00,1.75372,1.75496,1.7536800000000001,1.7541,3136,52,0
2025-05-21 20:00:00,1.75407,1.76112,1.75385,1.76002,6143,52,0
2025-05-21 21:00:00,1.76,1.76057,1.75808,1.75925,4387,52,0
2025-05-21 22:00:00,1.7591999999999999,1.7606199999999999,1.75864,1.7593299999999998,4107,52,0
2025-05-21 23:00:00,1.7594400000000001,1.7604899999999999,1.75849,1.7595399999999999,1631,52,0
2025-05-22 00:00:00,1.7593299999999998,1.7599,1.75719,1.75907,678,62,0
2025-05-22 01:00:00,1.75914,1.76078,1.75896,1.75926,2598,54,0
2025-05-22 02:00:00,1.75926,1.76139,1.75864,1.76136,2414,54,0
2025-05-22 03:00:00,1.7614100000000001,1.7614800000000002,1.75864,1.75867,5317,54,0
2025-05-22 04:00:00,1.75867,1.76326,1.7572100000000002,1.7631700000000001,5051,54,0
2025-05-22 05:00:00,1.76318,1.7633,1.75888,1.7601200000000001,4154,54,0
2025-05-22 06:00:00,1.76014,1.76079,1.75847,1.75876,3558,54,0
2025-05-22 07:00:00,1.75867,1.75895,1.7559,1.75634,2885,54,0
2025-05-22 08:00:00,1.75631,1.75776,1.75603,1.75763,3434,54,0
2025-05-22 09:00:00,1.75763,1.7601,1.7572100000000002,1.7579099999999999,5639,51,0
2025-05-22 10:00:00,1.75794,1.75835,1.75386,1.7550400000000002,6824,51,0
2025-05-22 11:00:00,1.75502,1.7564899999999999,1.75354,1.75548,6700,51,0
2025-05-22 12:00:00,1.7554400000000001,1.7584499999999998,1.75543,1.75789,5706,51,0
2025-05-22 13:00:00,1.75789,1.7603900000000001,1.75774,1.75966,4546,51,0
2025-05-22 14:00:00,1.7595800000000001,1.76131,1.75868,1.76075,5273,54,0
2025-05-22 15:00:00,1.7607599999999999,1.76181,1.75821,1.7585,6583,54,0
2025-05-22 16:00:00,1.7585199999999999,1.76142,1.75821,1.7592400000000001,7288,53,0
2025-05-22 17:00:00,1.7591999999999999,1.76051,1.75744,1.75774,7615,53,0
2025-05-22 18:00:00,1.75774,1.75972,1.75751,1.75786,6365,54,0
2025-05-22 19:00:00,1.75776,1.7589700000000001,1.7574100000000001,1.75779,3926,52,0
2025-05-22 20:00:00,1.7578200000000002,1.7582,1.75618,1.75672,4018,52,0
2025-05-22 21:00:00,1.75672,1.7583,1.75654,1.7582499999999999,2738,52,0
2025-05-22 22:00:00,1.7582499999999999,1.76056,1.75823,1.75955,2294,52,0
2025-05-22 23:00:00,1.7595100000000001,1.76025,1.7579500000000001,1.75899,1571,52,0
2025-05-23 00:00:00,1.75781,1.75907,1.7545899999999999,1.7585,515,92,0
2025-05-23 01:00:00,1.75862,1.76006,1.75814,1.75998,1713,55,0
2025-05-23 02:00:00,1.75995,1.76086,1.75937,1.76013,1479,54,0
2025-05-23 03:00:00,1.7601200000000001,1.76092,1.7586,1.75987,3767,54,0
2025-05-23 04:00:00,1.75989,1.76045,1.75849,1.75972,4295,54,0
2025-05-23 05:00:00,1.7597399999999999,1.7597399999999999,1.7581,1.75862,3215,54,0
2025-05-23 06:00:00,1.75862,1.7587000000000002,1.75704,1.75778,2479,54,0
2025-05-23 07:00:00,1.75783,1.75901,1.75686,1.7586300000000001,2443,54,0
2025-05-23 08:00:00,1.75865,1.75925,1.7578,1.7587899999999999,3143,54,0
2025-05-23 09:00:00,1.75867,1.7600099999999999,1.7584,1.75869,4795,51,0
2025-05-23 10:00:00,1.75868,1.75876,1.75589,1.75702,5736,51,0
2025-05-23 11:00:00,1.75702,1.75763,1.7564,1.75716,4424,51,0
2025-05-23 12:00:00,1.75716,1.75765,1.7555,1.7557399999999999,4457,51,0
2025-05-23 13:00:00,1.75572,1.7570999999999999,1.7546,1.7558799999999999,4421,51,0
2025-05-23 14:00:00,1.7559200000000001,1.76011,1.7538200000000002,1.75686,8590,53,0
2025-05-23 15:00:00,1.7568700000000002,1.75878,1.75421,1.75444,10183,54,0
2025-05-23 16:00:00,1.75441,1.7568700000000002,1.75358,1.75366,8171,53,0
2025-05-23 17:00:00,1.75369,1.7545199999999999,1.74912,1.7522799999999998,7329,53,0
2025-05-23 18:00:00,1.75232,1.7532999999999999,1.75012,1.75224,5973,53,0
2025-05-23 19:00:00,1.7522,1.75231,1.74983,1.75041,4293,52,0
2025-05-23 20:00:00,1.75041,1.75041,1.74789,1.74866,2919,21,0
2025-05-23 21:00:00,1.74864,1.7496800000000001,1.74816,1.74848,3609,52,0
2025-05-23 22:00:00,1.7485,1.74919,1.74804,1.74911,2585,52,0
2025-05-23 23:00:00,1.74902,1.74949,1.7463600000000001,1.7465000000000002,2161,52,0
2025-05-26 00:00:00,1.7508599999999999,1.7509000000000001,1.74863,1.74972,469,200,0
2025-05-26 01:00:00,1.7501,1.7504300000000002,1.74745,1.74931,3909,54,0
2025-05-26 02:00:00,1.74933,1.75,1.7478,1.74918,2356,54,0
2025-05-26 03:00:00,1.74911,1.75171,1.74906,1.75171,4974,54,0
2025-05-26 04:00:00,1.75171,1.7521,1.74622,1.74708,5181,53,0
2025-05-26 05:00:00,1.7470599999999998,1.7484899999999999,1.74615,1.74827,4445,53,0
2025-05-26 06:00:00,1.74829,1.7497099999999999,1.74814,1.7494800000000001,3221,53,0
2025-05-26 07:00:00,1.74947,1.75019,1.7486899999999999,1.7492299999999998,2730,53,0
2025-05-26 08:00:00,1.7492299999999998,1.74966,1.74831,1.74928,3268,53,0
2025-05-26 09:00:00,1.7492100000000002,1.74997,1.74733,1.74866,4876,51,0
2025-05-26 10:00:00,1.74864,1.7500200000000001,1.74818,1.74899,4955,51,0
2025-05-26 11:00:00,1.74895,1.74953,1.74722,1.7479,3886,51,0
2025-05-26 12:00:00,1.74791,1.7496800000000001,1.74777,1.74951,3371,16,0
2025-05-26 13:00:00,1.74952,1.7496399999999999,1.74803,1.74872,2952,51,0
2025-05-26 14:00:00,1.7487599999999999,1.749,1.74729,1.7473999999999998,2558,53,0
2025-05-26 15:00:00,1.7473800000000002,1.7490700000000001,1.74719,1.74904,2720,53,0
2025-05-26 16:00:00,1.7489400000000002,1.74925,1.74881,1.74913,370,54,0
2025-05-26 17:00:00,1.7503199999999999,1.7515,1.7498399999999998,1.75102,1083,54,0
2025-05-26 18:00:00,1.75095,1.7523300000000002,1.7501,1.7521900000000001,2370,53,0
2025-05-26 19:00:00,1.7521499999999999,1.7538399999999998,1.75159,1.75374,1420,52,0
2025-05-26 20:00:00,1.75363,1.75462,1.75345,1.75454,1073,52,0
2025-05-26 21:00:00,1.7545199999999999,1.75532,1.7543,1.75519,935,52,0
2025-05-26 22:00:00,1.75516,1.75541,1.75487,1.75534,770,52,0
2025-05-26 23:00:00,1.75534,1.75546,1.75327,1.75458,1003,52,0
2025-05-27 00:00:00,1.7535500000000002,1.75464,1.75,1.75291,974,102,0
2025-05-27 01:00:00,1.75328,1.75718,1.75326,1.7565300000000001,1886,54,0
2025-05-27 02:00:00,1.75651,1.75722,1.7560799999999999,1.75719,1579,54,0
2025-05-27 03:00:00,1.75724,1.75804,1.75543,1.75561,3687,54,0
2025-05-27 04:00:00,1.75561,1.75719,1.75541,1.75691,4031,54,0
2025-05-27 05:00:00,1.7569,1.7593800000000002,1.75685,1.75756,3136,53,0
2025-05-27 06:00:00,1.75755,1.7590400000000002,1.75688,1.75846,2426,53,0
2025-05-27 07:00:00,1.75844,1.7585600000000001,1.75701,1.7579099999999999,3202,53,0
2025-05-27 08:00:00,1.7579099999999999,1.75991,1.75597,1.7561200000000001,5141,53,0
2025-05-27 09:00:00,1.75606,1.75675,1.75487,1.75663,6059,0,0
2025-05-27 10:00:00,1.75671,1.7589299999999999,1.7561499999999999,1.7588,2981,17,0
2025-05-27 11:00:00,1.75875,1.76016,1.7579500000000001,1.7594699999999999,5510,51,0
2025-05-27 12:00:00,1.75946,1.76002,1.75805,1.75914,5003,51,0
2025-05-27 13:00:00,1.75914,1.7602799999999998,1.75853,1.76016,4903,51,0
2025-05-27 14:00:00,1.7601200000000001,1.7608899999999998,1.75908,1.76084,3831,53,0
2025-05-27 15:00:00,1.7608700000000002,1.76248,1.76031,1.7604899999999999,4558,53,0
2025-05-27 16:00:00,1.7604899999999999,1.76219,1.7598099999999999,1.7617099999999999,5299,53,0
2025-05-27 17:00:00,1.76174,1.7618800000000001,1.7601200000000001,1.76031,6742,53,0
2025-05-27 18:00:00,1.76031,1.76051,1.75853,1.75943,5028,53,0
2025-05-27 19:00:00,1.7595399999999999,1.7599900000000002,1.75773,1.75854,3496,52,0
2025-05-27 20:00:00,1.7585199999999999,1.75972,1.75817,1.75838,2576,52,0
2025-05-27 21:00:00,1.7584,1.75895,1.75792,1.7583199999999999,2499,52,0
2025-05-27 22:00:00,1.7583199999999999,1.75903,1.75815,1.75835,1498,52,0
2025-05-27 23:00:00,1.7585899999999999,1.75899,1.75638,1.75778,1919,52,0
2025-05-28 00:00:00,1.75816,1.75817,1.75489,1.75668,782,77,0
2025-05-28 01:00:00,1.75704,1.7586300000000001,1.75658,1.75815,1244,54,0
2025-05-28 02:00:00,1.75815,1.7585600000000001,1.75765,1.75805,1356,54,0
2025-05-28 03:00:00,1.75808,1.75871,1.7568899999999998,1.75739,3419,54,0
2025-05-28 04:00:00,1.7573699999999999,1.7603900000000001,1.75606,1.76004,5547,54,0
2025-05-28 05:00:00,1.76017,1.76082,1.75529,1.75598,4765,54,0
2025-05-28 06:00:00,1.756,1.75672,1.75417,1.7544300000000002,3978,54,0
2025-05-28 07:00:00,1.75442,1.75909,1.75428,1.75907,3222,54,0
2025-05-28 08:00:00,1.75907,1.75918,1.75575,1.75808,3862,54,0
2025-05-28 09:00:00,1.7581099999999998,1.75894,1.7557800000000001,1.7579099999999999,5287,51,0
2025-05-28 10:00:00,1.75797,1.75943,1.75719,1.75846,5323,51,0
2025-05-28 11:00:00,1.7585600000000001,1.75887,1.75546,1.75747,4268,51,0
2025-05-28 12:00:00,1.75745,1.7590400000000002,1.75735,1.75873,4413,51,0
2025-05-28 13:00:00,1.75868,1.75918,1.7577099999999999,1.75799,3872,51,0
2025-05-28 14:00:00,1.75799,1.7593999999999999,1.75777,1.7579500000000001,3907,54,0
2025-05-28 15:00:00,1.75786,1.7616399999999999,1.7572100000000002,1.76109,4965,53,0
2025-05-28 16:00:00,1.76109,1.76314,1.76052,1.7629899999999998,6596,54,0
2025-05-28 17:00:00,1.76298,1.76345,1.75919,1.75919,7522,53,0
2025-05-28 18:00:00,1.75919,1.76009,1.7579099999999999,1.7585,5654,53,0
2025-05-28 19:00:00,1.75844,1.7591299999999999,1.7579500000000001,1.7583,2998,52,0
2025-05-28 20:00:00,1.75828,1.75837,1.7566899999999999,1.75684,2895,52,0
2025-05-28 21:00:00,1.7568000000000001,1.75785,1.75645,1.75729,3004,52,0
2025-05-28 22:00:00,1.75729,1.75777,1.75644,1.75685,2353,52,0
2025-05-28 23:00:00,1.75681,1.7572999999999999,1.75485,1.7564,2017,52,0
2025-05-29 00:00:00,1.75712,1.75778,1.75444,1.75725,680,71,0
2025-05-29 01:00:00,1.75736,1.75783,1.75474,1.7553800000000002,1476,58,0
2025-05-29 02:00:00,1.75537,1.7556500000000002,1.7470400000000001,1.74821,6596,57,0
2025-05-29 03:00:00,1.74821,1.75103,1.74777,1.7495699999999998,7442,54,0
2025-05-29 04:00:00,1.74956,1.75413,1.74888,1.75209,6105,54,0
2025-05-29 05:00:00,1.7521,1.75447,1.7516,1.75202,4530,54,0
2025-05-29 06:00:00,1.75206,1.75302,1.75047,1.7505600000000001,3791,54,0
2025-05-29 07:00:00,1.75051,1.75176,1.74861,1.74891,2770,54,0
2025-05-29 08:00:00,1.74892,1.75084,1.74891,1.75041,3761,54,0
2025-05-29 09:00:00,1.75044,1.7529,1.7492999999999999,1.75203,6392,51,0
2025-05-29 10:00:00,1.75206,1.7532100000000002,1.74787,1.7482,5841,51,0
2025-05-29 11:00:00,1.7482,1.75108,1.74775,1.75094,4994,51,0
2025-05-29 12:00:00,1.75094,1.75157,1.74951,1.7503,3949,51,0
2025-05-29 13:00:00,1.75027,1.7523,1.75008,1.75161,4205,51,0
2025-05-29 14:00:00,1.75156,1.7532999999999999,1.7508599999999999,1.75148,4158,53,0
2025-05-29 15:00:00,1.75148,1.7578,1.75094,1.75763,8001,53,0
2025-05-29 16:00:00,1.75763,1.7636699999999998,1.75683,1.7634699999999999,7911,53,0
2025-05-29 17:00:00,1.76352,1.76444,1.76112,1.76136,7237,53,0
2025-05-29 18:00:00,1.7614100000000001,1.76485,1.7605499999999998,1.7647300000000001,6007,54,0
2025-05-29 19:00:00,1.76468,1.76511,1.76291,1.7631700000000001,3809,52,0
2025-05-29 20:00:00,1.7631700000000001,1.76449,1.76269,1.76431,3178,52,0
2025-05-29 21:00:00,1.7642799999999998,1.7646199999999999,1.7628300000000001,1.76318,2798,52,0
2025-05-29 22:00:00,1.7631299999999999,1.76388,1.7625600000000001,1.7626,2584,52,0
2025-05-29 23:00:00,1.7626,1.7640500000000001,1.76196,1.7640099999999999,1654,53,0
2025-05-30 00:00:00,1.7647,1.7647,1.76071,1.7632400000000001,1413,60,0
2025-05-30 01:00:00,1.76336,1.7646199999999999,1.7627000000000002,1.76454,2115,55,0
2025-05-30 02:00:00,1.76454,1.7656,1.76398,1.7652,2017,54,0
2025-05-30 03:00:00,1.7652,1.76655,1.76353,1.76387,4509,53,0
2025-05-30 04:00:00,1.7638,1.76843,1.76291,1.76627,6085,53,0
2025-05-30 05:00:00,1.76627,1.76723,1.7658,1.76593,4300,53,0
2025-05-30 06:00:00,1.76592,1.76667,1.7652299999999999,1.76586,3181,29,0
2025-05-30 07:00:00,1.76587,1.7662200000000001,1.7642,1.76423,3117,53,0
2025-05-30 08:00:00,1.76423,1.76431,1.76167,1.76352,3405,53,0
2025-05-30 09:00:00,1.76352,1.7663600000000002,1.7623,1.76621,4869,50,0
2025-05-30 10:00:00,1.76624,1.76804,1.76501,1.76621,6024,50,0
2025-05-30 11:00:00,1.76623,1.76695,1.76471,1.7648899999999998,5355,50,0
2025-05-30 12:00:00,1.7648899999999998,1.7664,1.76445,1.7645499999999998,4596,17,0
2025-05-30 13:00:00,1.7645300000000002,1.7648000000000001,1.76275,1.76414,3984,51,0
2025-05-30 14:00:00,1.76414,1.76556,1.76372,1.7654100000000001,4104,54,0
2025-05-30 15:00:00,1.76538,1.7696,1.76414,1.76628,8119,54,0
2025-05-30 16:00:00,1.76631,1.76719,1.76417,1.76532,6888,54,0
2025-05-30 17:00:00,1.76531,1.76603,1.76144,1.76384,8793,53,0
2025-05-30 18:00:00,1.76387,1.7648700000000002,1.76292,1.7635800000000001,6999,53,0
2025-05-30 19:00:00,1.7635800000000001,1.7668300000000001,1.76242,1.7663799999999998,5276,52,0
2025-05-30 20:00:00,1.7664499999999999,1.7666300000000001,1.76414,1.76425,3613,21,0
2025-05-30 21:00:00,1.76425,1.76432,1.76235,1.76314,3881,52,0
2025-05-30 22:00:00,1.7631000000000001,1.76311,1.7612,1.76212,3119,52,0
2025-05-30 23:00:00,1.7621099999999998,1.7630400000000002,1.7608899999999998,1.76173,2027,53,0
2025-06-02 00:00:00,1.7637,1.7637,1.7609,1.76205,578,60,0
2025-06-02 01:00:00,1.76282,1.76404,1.76109,1.76125,2511,57,0
2025-06-02 02:00:00,1.7612700000000001,1.7618200000000002,1.76083,1.76176,1800,55,0
2025-06-02 03:00:00,1.76176,1.76193,1.76011,1.7606000000000002,4331,55,0
2025-06-02 04:00:00,1.7606000000000002,1.7609599999999999,1.7576800000000001,1.7606000000000002,4714,54,0
2025-06-02 05:00:00,1.7606000000000002,1.76093,1.75792,1.75971,3532,54,0
2025-06-02 06:00:00,1.75969,1.7618399999999999,1.75901,1.76093,3184,54,0
2025-06-02 07:00:00,1.76095,1.7617699999999998,1.75983,1.76031,2544,54,0
2025-06-02 08:00:00,1.76033,1.76186,1.75983,1.76155,3434,54,0
2025-06-02 09:00:00,1.76147,1.76289,1.76125,1.7626300000000001,4931,51,0
2025-06-02 10:00:00,1.76264,1.76269,1.7599,1.76215,6771,51,0
2025-06-02 11:00:00,1.76216,1.76276,1.76124,1.76262,5871,51,0
2025-06-02 12:00:00,1.76264,1.76393,1.76174,1.76183,5609,51,0
2025-06-02 13:00:00,1.76185,1.7625600000000001,1.7601499999999999,1.7606899999999999,4619,50,0
2025-06-02 14:00:00,1.7606600000000001,1.76172,1.76016,1.7613400000000001,4640,53,0
2025-06-02 15:00:00,1.76135,1.76144,1.75949,1.7596,4800,53,0
2025-06-02 16:00:00,1.7596,1.76395,1.75949,1.76223,6476,53,0
2025-06-02 17:00:00,1.76224,1.76521,1.7590400000000002,1.7596699999999998,8318,53,0
2025-06-02 18:00:00,1.75971,1.7608899999999998,1.75877,1.7602,5997,53,0
2025-06-02 19:00:00,1.76022,1.76083,1.7597800000000001,1.7601499999999999,3996,52,0
2025-06-02 20:00:00,1.76011,1.76178,1.75977,1.7612999999999999,3301,52,0
2025-06-02 21:00:00,1.7612700000000001,1.7622200000000001,1.7611400000000001,1.7619799999999999,3491,52,0
2025-06-02 22:00:00,1.7619500000000001,1.7619500000000001,1.7610000000000001,1.76139,2605,52,0
2025-06-02 23:00:00,1.7613699999999999,1.76151,1.75901,1.7607300000000001,1515,52,0
2025-06-03 00:00:00,1.76067,1.76143,1.7584,1.76131,835,58,0
2025-06-03 01:00:00,1.7614,1.76258,1.76115,1.76217,1404,54,0
2025-06-03 02:00:00,1.76216,1.76321,1.7616399999999999,1.7621,1597,54,0
2025-06-03 03:00:00,1.7621,1.76388,1.76142,1.762,3864,54,0
2025-06-03 04:00:00,1.7619500000000001,1.76369,1.76102,1.76321,5170,54,0
2025-06-03 05:00:00,1.76321,1.76655,1.7627199999999998,1.76648,3866,54,0
2025-06-03 06:00:00,1.76651,1.7669700000000002,1.76485,1.7659099999999999,3719,54,0
2025-06-03 07:00:00,1.7659099999999999,1.76675,1.7651599999999998,1.7665,2759,54,0
2025-06-03 08:00:00,1.7665199999999999,1.76921,1.76567,1.7669899999999998,3948,54,0
2025-06-03 09:00:00,1.7670599999999999,1.77057,1.7669700000000002,1.76793,4977,51,0
2025-06-03 10:00:00,1.7679399999999998,1.77008,1.76714,1.7671700000000001,5843,51,0
2025-06-03 11:00:00,1.76719,1.7681,1.7666,1.7675,5348,51,0
2025-06-03 12:00:00,1.76746,1.76766,1.76579,1.7665600000000001,5336,51,0
2025-06-03 13:00:00,1.76647,1.7668,1.7643900000000001,1.7648899999999998,4741,51,0
2025-06-03 14:00:00,1.76491,1.76512,1.7631700000000001,1.7637800000000001,4043,53,0
2025-06-03 15:00:00,1.76383,1.76458,1.76264,1.7637,4972,53,0
2025-06-03 16:00:00,1.76366,1.76424,1.7621799999999999,1.76414,5839,53,0
2025-06-03 17:00:00,1.764,1.7640500000000001,1.75942,1.7610700000000001,7484,53,0
2025-06-03 18:00:00,1.76104,1.76155,1.75969,1.75984,5359,53,0
2025-06-03 19:00:00,1.75987,1.7612100000000002,1.75963,1.76038,3733,52,0
2025-06-03 20:00:00,1.76043,1.76054,1.75826,1.7587199999999998,2740,52,0
2025-06-03 21:00:00,1.7587000000000002,1.75975,1.75812,1.75827,2690,52,0
2025-06-03 22:00:00,1.7582499999999999,1.75891,1.75808,1.75853,2007,52,0
2025-06-03 23:00:00,1.75855,1.75934,1.75705,1.75919,1227,52,0
2025-06-04 00:00:00,1.75921,1.76011,1.7572100000000002,1.75862,877,49,0
2025-06-04 01:00:00,1.7588,1.75963,1.758,1.75948,1239,55,0
2025-06-04 02:00:00,1.75949,1.76095,1.75932,1.7606600000000001,1410,54,0
2025-06-04 03:00:00,1.76067,1.76237,1.76054,1.76152,4265,54,0
2025-06-04 04:00:00,1.76153,1.76368,1.75835,1.75866,5380,54,0
2025-06-04 05:00:00,1.75866,1.75979,1.75686,1.7597,3699,54,0
2025-06-04 06:00:00,1.75973,1.7609,1.7583600000000001,1.75847,3216,54,0
2025-06-04 07:00:00,1.7585199999999999,1.76047,1.75849,1.76031,3160,54,0
2025-06-04 08:00:00,1.76034,1.76106,1.75853,1.75964,3762,54,0
2025-06-04 09:00:00,1.75964,1.76078,1.75902,1.76031,5474,51,0
2025-06-04 10:00:00,1.7603900000000001,1.7621099999999998,1.7598500000000001,1.76181,5256,51,0
2025-06-04 11:00:00,1.7618200000000002,1.76234,1.76017,1.7604,4808,51,0
2025-06-04 12:00:00,1.7604,1.76041,1.75693,1.7576800000000001,4449,51,0
2025-06-04 13:00:00,1.7577,1.7578200000000002,1.75604,1.7572,4355,51,0
2025-06-04 14:00:00,1.75717,1.7580200000000001,1.75406,1.75492,3675,53,0
2025-06-04 15:00:00,1.75484,1.75749,1.75442,1.75704,6717,53,0
2025-06-04 16:00:00,1.75704,1.75735,1.7549299999999999,1.7563499999999999,5747,53,0
2025-06-04 17:00:00,1.75667,1.75892,1.75627,1.7584,7715,53,0
2025-06-04 18:00:00,1.7583600000000001,1.76044,1.75776,1.75788,5592,53,0
2025-06-04 19:00:00,1.75786,1.75866,1.75699,1.75773,3736,52,0
2025-06-04 20:00:00,1.7577500000000001,1.7579799999999999,1.75666,1.75682,3319,52,0
2025-06-04 21:00:00,1.75677,1.75739,1.75663,1.75706,2879,52,0
2025-06-04 22:00:00,1.75706,1.7576,1.75658,1.75747,2445,52,0
2025-06-04 23:00:00,1.75749,1.7583199999999999,1.75677,1.7576,1720,52,0
2025-06-05 00:00:00,1.75668,1.75807,1.75523,1.7580200000000001,833,180,0
2025-06-05 01:00:00,1.75812,1.75898,1.7575699999999999,1.75888,1466,55,0
2025-06-05 02:00:00,1.75876,1.75991,1.7585,1.75961,1718,54,0
2025-06-05 03:00:00,1.75957,1.75973,1.75682,1.7577099999999999,4218,54,0
2025-06-05 04:00:00,1.7577099999999999,1.75776,1.7559200000000001,1.7565499999999998,4896,54,0
2025-06-05 05:00:00,1.75656,1.75833,1.75627,1.75742,3563,54,0
2025-06-05 06:00:00,1.75742,1.75932,1.75717,1.7585899999999999,3878,54,0
2025-06-05 07:00:00,1.75857,1.7588,1.7570999999999999,1.7571400000000001,3276,54,0
2025-06-05 08:00:00,1.75717,1.7583,1.7566199999999998,1.7573699999999999,3554,54,0
2025-06-05 09:00:00,1.75736,1.75796,1.7560799999999999,1.75659,4531,51,0
2025-06-05 10:00:00,1.75659,1.7568000000000001,1.7547000000000001,1.7553,4769,51,0
2025-06-05 11:00:00,1.75516,1.7565300000000001,1.75412,1.7542900000000001,4375,51,0
2025-06-05 12:00:00,1.75419,1.7547899999999998,1.75218,1.75388,4553,50,0
2025-06-05 13:00:00,1.75385,1.7548599999999999,1.75332,1.75449,4285,50,0
2025-06-05 14:00:00,1.75446,1.75548,1.7539500000000001,1.75523,4196,53,0
2025-06-05 15:00:00,1.75526,1.75636,1.75195,1.7534,8049,16,0
2025-06-05 16:00:00,1.7534,1.75935,1.75214,1.7589299999999999,9978,53,0
2025-06-05 17:00:00,1.7589000000000001,1.76031,1.75454,1.75611,8523,53,0
2025-06-05 18:00:00,1.7561,1.75665,1.75419,1.75548,6729,53,0
2025-06-05 19:00:00,1.75534,1.75745,1.75462,1.7572,4686,55,0
2025-06-05 20:00:00,1.75717,1.75759,1.75481,1.7558,3103,52,0
2025-06-05 21:00:00,1.7557800000000001,1.7577500000000001,1.7554699999999999,1.75733,3280,52,0
2025-06-05 22:00:00,1.75733,1.75898,1.75672,1.75753,4343,52,0
2025-06-05 23:00:00,1.75753,1.7590599999999998,1.75658,1.75867,1787,52,0
2025-06-06 00:00:00,1.7587000000000002,1.759,1.75532,1.75787,897,97,0
2025-06-06 01:00:00,1.75813,1.75984,1.75807,1.7591999999999999,1411,55,0
2025-06-06 02:00:00,1.75905,1.7595399999999999,1.7583600000000001,1.7591299999999999,1468,54,0
2025-06-06 03:00:00,1.75908,1.7593100000000002,1.75733,1.75873,3577,54,0
2025-06-06 04:00:00,1.75877,1.75957,1.75763,1.75922,4136,53,0
2025-06-06 05:00:00,1.7592400000000001,1.76106,1.75918,1.76064,3586,54,0
2025-06-06 06:00:00,1.7606199999999999,1.76074,1.75955,1.7596,3014,54,0
2025-06-06 07:00:00,1.75961,1.75977,1.75844,1.75878,2287,54,0
2025-06-06 08:00:00,1.75878,1.75969,1.75854,1.75908,3098,53,0
2025-06-06 09:00:00,1.75911,1.76068,1.7587899999999999,1.7600500000000001,4364,51,0
2025-06-06 10:00:00,1.76002,1.7603,1.75665,1.75796,5126,51,0
2025-06-06 11:00:00,1.75789,1.76075,1.75789,1.75869,4816,51,0
2025-06-06 12:00:00,1.75869,1.75956,1.75815,1.75953,4205,51,0
2025-06-06 13:00:00,1.75953,1.75966,1.75853,1.7589000000000001,3633,51,0
2025-06-06 14:00:00,1.7589000000000001,1.75915,1.75797,1.75867,3818,53,0
2025-06-06 15:00:00,1.75869,1.75943,1.75379,1.75515,8561,54,0
2025-06-06 16:00:00,1.7551700000000001,1.7556699999999998,1.75354,1.75467,8868,53,0
2025-06-06 17:00:00,1.7545899999999999,1.7566899999999999,1.75426,1.75568,8300,53,0
2025-06-06 18:00:00,1.75573,1.75611,1.75414,1.75435,6160,53,0
2025-06-06 19:00:00,1.75438,1.75529,1.7539,1.7547700000000002,4404,52,0
2025-06-06 20:00:00,1.75471,1.75514,1.75389,1.75413,3514,52,0
2025-06-06 21:00:00,1.7541099999999998,1.7546,1.75358,1.75397,3660,52,0
2025-06-06 22:00:00,1.75397,1.75461,1.7536,1.7542900000000001,2324,21,0
2025-06-06 23:00:00,1.75379,1.7543199999999999,1.75285,1.75338,1403,52,0
2025-06-09 00:00:00,1.75331,1.75342,1.75153,1.7519,357,200,0
2025-06-09 01:00:00,1.7519,1.75537,1.7519,1.75492,1715,54,0
2025-06-09 02:00:00,1.75487,1.75548,1.7546300000000001,1.75489,1481,53,0
2025-06-09 03:00:00,1.75489,1.7551,1.75205,1.75291,3278,54,0
2025-06-09 04:00:00,1.75291,1.7532,1.75164,1.75251,3535,53,0
2025-06-09 05:00:00,1.75251,1.7541099999999998,1.7519,1.75366,3485,53,0
2025-06-09 06:00:00,1.75369,1.7540200000000001,1.75183,1.75223,2806,54,0
2025-06-09 07:00:00,1.75223,1.75292,1.75197,1.7525300000000001,2148,53,0
2025-06-09 08:00:00,1.75255,1.75365,1.7512699999999999,1.7533400000000001,2548,53,0
2025-06-09 09:00:00,1.75339,1.7542,1.75257,1.75309,4072,50,0
2025-06-09 10:00:00,1.7530000000000001,1.75322,1.7516500000000002,1.75195,4265,51,0
2025-06-09 11:00:00,1.7519200000000001,1.7519200000000001,1.74901,1.75062,4446,50,0
2025-06-09 12:00:00,1.75062,1.75162,1.74987,1.75023,3673,50,0
2025-06-09 13:00:00,1.7502,1.75041,1.74925,1.75023,3595,50,0
2025-06-09 14:00:00,1.75017,1.7513,1.74916,1.75109,4211,53,0
2025-06-09 15:00:00,1.75103,1.75139,1.74978,1.7502,4077,53,0
2025-06-09 16:00:00,1.7502,1.75139,1.7497,1.75133,5068,53,0
2025-06-09 17:00:00,1.75132,1.7513800000000002,1.7489,1.74977,5153,53,0
2025-06-09 18:00:00,1.74977,1.75061,1.74967,1.75054,3989,53,0
2025-06-09 19:00:00,1.75048,1.75136,1.74993,1.75128,2614,51,0
2025-06-09 20:00:00,1.7512699999999999,1.75155,1.75069,1.75101,2346,51,0
2025-06-09 21:00:00,1.7510400000000002,1.75143,1.75076,1.75112,2454,52,0
2025-06-09 22:00:00,1.75108,1.7521200000000001,1.7507899999999998,1.75194,2128,51,0
2025-06-09 23:00:00,1.7519200000000001,1.7529,1.75064,1.75206,1296,52,0
2025-06-10 00:00:00,1.7517800000000001,1.75266,1.7500900000000001,1.75135,659,55,0
2025-06-10 01:00:00,1.75135,1.75274,1.75135,1.75232,1355,54,0
2025-06-10 02:00:00,1.75231,1.75315,1.75231,1.75315,1345,53,0
2025-06-10 03:00:00,1.75312,1.75346,1.75203,1.75255,3826,53,0
2025-06-10 04:00:00,1.75254,1.75258,1.74962,1.74997,4701,53,0
2025-06-10 05:00:00,1.75001,1.7514699999999999,1.7482600000000001,1.74837,4564,53,0
2025-06-10 06:00:00,1.74837,1.74915,1.7461799999999998,1.7464499999999998,3544,53,0
2025-06-10 07:00:00,1.74647,1.74786,1.74593,1.74786,3144,53,0
2025-06-10 08:00:00,1.74783,1.75331,1.74715,1.75202,5606,53,0
2025-06-10 09:00:00,1.75207,1.7540499999999999,1.75034,1.75301,6547,50,0
2025-06-10 10:00:00,1.75298,1.7548599999999999,1.75149,1.75223,6641,51,0
2025-06-10 11:00:00,1.75221,1.7534800000000001,1.7506599999999999,1.75092,5019,51,0
2025-06-10 12:00:00,1.75092,1.75268,1.75069,1.75161,4717,50,0
2025-06-10 13:00:00,1.75163,1.75362,1.75064,1.75347,4595,51,0
2025-06-10 14:00:00,1.75346,1.7536399999999999,1.75204,1.75265,4708,53,0
2025-06-10 15:00:00,1.7527,1.75426,1.75196,1.75407,5206,53,0
2025-06-10 16:00:00,1.754,1.75404,1.7515100000000001,1.75161,5956,53,0
2025-06-10 17:00:00,1.7516,1.75209,1.74954,1.75047,5529,53,0
2025-06-10 18:00:00,1.75048,1.75216,1.75006,1.7515100000000001,4797,53,0
2025-06-10 19:00:00,1.7515100000000001,1.75257,1.7507000000000001,1.75149,2911,52,0
2025-06-10 20:00:00,1.7515800000000001,1.75245,1.75133,1.75197,2864,52,0
2025-06-10 21:00:00,1.75197,1.7526199999999998,1.75129,1.75139,2730,52,0
2025-06-10 22:00:00,1.7513800000000002,1.75251,1.75092,1.7511299999999999,2528,52,0
2025-06-10 23:00:00,1.7511100000000002,1.75159,1.74983,1.75078,1687,52,0
2025-06-11 00:00:00,1.75103,1.7513999999999998,1.7487300000000001,1.7502,1118,60,0
2025-06-11 01:00:00,1.7502,1.75175,1.74956,1.75098,1395,54,0
2025-06-11 02:00:00,1.75094,1.75207,1.74952,1.75144,2729,53,0
2025-06-11 03:00:00,1.75145,1.75367,1.75136,1.75308,4887,53,0
2025-06-11 04:00:00,1.75308,1.7546,1.75137,1.7541600000000002,4185,53,0
2025-06-11 05:00:00,1.7541600000000002,1.755,1.75306,1.75487,3392,54,0
2025-06-11 06:00:00,1.75487,1.75621,1.752,1.75207,2685,53,0
2025-06-11 07:00:00,1.75207,1.75322,1.75162,1.75298,2411,53,0
2025-06-11 08:00:00,1.75298,1.75298,1.75168,1.75247,2778,53,0
2025-06-11 09:00:00,1.75247,1.75288,1.75121,1.75152,4399,50,0
2025-06-11 10:00:00,1.75152,1.7534399999999999,1.75099,1.75336,5193,50,0
2025-06-11 11:00:00,1.7533400000000001,1.7565,1.75306,1.75564,4880,50,0
2025-06-11 12:00:00,1.75563,1.75677,1.75491,1.75529,5299,51,0
2025-06-11 13:00:00,1.75529,1.7568700000000002,1.75503,1.7568700000000002,3841,51,0
2025-06-11 14:00:00,1.75685,1.75743,1.75607,1.75705,3900,53,0
2025-06-11 15:00:00,1.75701,1.7587899999999999,1.7532999999999999,1.75505,8802,55,0
2025-06-11 16:00:00,1.75508,1.7600500000000001,1.75467,1.7593,7929,53,0
2025-06-11 17:00:00,1.75927,1.76159,1.7584,1.76117,6489,53,0
2025-06-11 18:00:00,1.76118,1.7628,1.75986,1.76187,5217,53,0
2025-06-11 19:00:00,1.76187,1.76264,1.76133,1.7614100000000001,3447,52,0
2025-06-11 20:00:00,1.7614100000000001,1.76346,1.76029,1.76338,2647,52,0
2025-06-11 21:00:00,1.76336,1.76648,1.76307,1.76465,4408,52,0
2025-06-11 22:00:00,1.76459,1.76753,1.76444,1.7662900000000001,2821,52,0
2025-06-11 23:00:00,1.7663,1.76716,1.7647,1.76658,1939,52,0
2025-06-12 00:00:00,1.76655,1.7666300000000001,1.76248,1.7655699999999999,664,108,0
2025-06-12 01:00:00,1.76558,1.7680500000000001,1.76558,1.76772,1721,54,0
2025-06-12 02:00:00,1.76769,1.76885,1.76722,1.7681,2516,54,0
2025-06-12 03:00:00,1.7681200000000001,1.7718,1.76728,1.7712599999999998,4854,54,0
2025-06-12 04:00:00,1.7712599999999998,1.7762,1.77,1.77383,5378,54,0
2025-06-12 05:00:00,1.77382,1.7752400000000002,1.77252,1.77275,4131,54,0
2025-06-12 06:00:00,1.77275,1.77344,1.7699099999999999,1.7713700000000001,3853,54,0
2025-06-12 07:00:00,1.7713700000000001,1.7730700000000001,1.77067,1.77277,3139,54,0
2025-06-12 08:00:00,1.7727300000000001,1.77353,1.77149,1.77229,3674,54,0
2025-06-12 09:00:00,1.7722799999999999,1.77328,1.77069,1.77278,5819,51,0
2025-06-12 10:00:00,1.77279,1.7779,1.7715999999999998,1.7778100000000001,6139,51,0
2025-06-12 11:00:00,1.7778,1.77862,1.77521,1.77534,5831,51,0
2025-06-12 12:00:00,1.77534,1.78183,1.77502,1.78029,5768,51,0
2025-06-12 13:00:00,1.78023,1.78084,1.7774100000000002,1.7786300000000002,6607,51,0
2025-06-12 14:00:00,1.77866,1.7806199999999999,1.7776999999999998,1.77868,5702,53,0
2025-06-12 15:00:00,1.7786499999999998,1.783,1.77782,1.77848,7623,53,0
2025-06-12 16:00:00,1.7784499999999999,1.77963,1.7758699999999998,1.77694,7384,53,0
2025-06-12 17:00:00,1.77697,1.7771599999999999,1.77393,1.77409,6662,53,0
2025-06-12 18:00:00,1.7741099999999999,1.7751700000000001,1.77224,1.7744499999999999,6517,53,0
2025-06-12 19:00:00,1.77431,1.77441,1.7723200000000001,1.7731,4206,52,0
2025-06-12 20:00:00,1.77309,1.7731599999999998,1.7724,1.77291,3175,52,0
2025-06-12 21:00:00,1.77291,1.7737500000000002,1.77215,1.77276,2469,52,0
2025-06-12 22:00:00,1.77278,1.77382,1.77274,1.77297,2104,52,0
2025-06-12 23:00:00,1.77298,1.77394,1.77198,1.77224,1590,52,0
2025-06-13 00:00:00,1.77224,1.7734299999999998,1.7701799999999999,1.77336,789,54,0
2025-06-13 01:00:00,1.77336,1.77434,1.77298,1.77434,1317,54,0
2025-06-13 02:00:00,1.7743799999999998,1.77834,1.77417,1.7782900000000001,1929,54,0
2025-06-13 03:00:00,1.7782,1.78517,1.77793,1.7843,11398,57,0
2025-06-13 04:00:00,1.78434,1.78799,1.77996,1.78098,8530,54,0
2025-06-13 05:00:00,1.78104,1.78298,1.7782499999999999,1.78148,6758,54,0
2025-06-13 06:00:00,1.78151,1.7817699999999999,1.7783099999999998,1.77988,5810,54,0
2025-06-13 07:00:00,1.77986,1.78119,1.77904,1.78112,4505,54,0
2025-06-13 08:00:00,1.78112,1.78212,1.77834,1.78076,5154,54,0
2025-06-13 09:00:00,1.78087,1.78286,1.77939,1.78224,7506,51,0
2025-06-13 10:00:00,1.78224,1.78372,1.7791000000000001,1.7793,7739,51,0
2025-06-13 11:00:00,1.7793,1.77982,1.7759200000000002,1.77622,6283,51,0
2025-06-13 12:00:00,1.77625,1.77866,1.77599,1.7774,6417,51,0
2025-06-13 13:00:00,1.77742,1.7795800000000002,1.7767,1.7786499999999998,6638,51,0
2025-06-13 14:00:00,1.7787,1.77871,1.77466,1.77726,5988,54,0
2025-06-13 15:00:00,1.77725,1.77895,1.7760500000000001,1.7772000000000001,5071,16,0
2025-06-13 16:00:00,1.77721,1.7788300000000001,1.77518,1.7769599999999999,6194,53,0
2025-06-13 17:00:00,1.77686,1.77733,1.77421,1.77606,7009,53,0
2025-06-13 18:00:00,1.7760799999999999,1.77664,1.77408,1.77454,5675,53,0
2025-06-13 19:00:00,1.77453,1.77489,1.77333,1.77378,3531,52,0
2025-06-13 20:00:00,1.7737500000000002,1.7763,1.77337,1.77597,3617,52,0
2025-06-13 21:00:00,1.77599,1.77901,1.7753100000000002,1.77794,4145,52,0
2025-06-13 22:00:00,1.7779099999999999,1.77931,1.77705,1.77841,3157,52,0
2025-06-13 23:00:00,1.77841,1.7791000000000001,1.77636,1.7777500000000002,2545,52,0
2025-06-16 00:00:00,1.77869,1.7794699999999999,1.7741500000000001,1.7765499999999999,1058,200,0
2025-06-16 01:00:00,1.7765499999999999,1.77885,1.7765499999999999,1.7782900000000001,6330,58,0
2025-06-16 02:00:00,1.7783799999999998,1.7789000000000001,1.7767300000000001,1.7768899999999999,3588,54,0
2025-06-16 03:00:00,1.7768899999999999,1.77782,1.7762,1.77688,4817,54,0
2025-06-16 04:00:00,1.77681,1.78102,1.77675,1.77894,5069,54,0
2025-06-16 05:00:00,1.7789899999999998,1.7799800000000001,1.77786,1.77969,4594,54,0
2025-06-16 06:00:00,1.77965,1.78201,1.77909,1.78034,3848,54,0
2025-06-16 07:00:00,1.7803200000000001,1.78056,1.77885,1.77966,2959,54,0
2025-06-16 08:00:00,1.77968,1.77999,1.77813,1.77817,4056,54,0
2025-06-16 09:00:00,1.77807,1.77925,1.7772000000000001,1.7791700000000001,5845,51,0
2025-06-16 10:00:00,1.7791299999999999,1.77993,1.7779500000000001,1.77908,6318,51,0
2025-06-16 11:00:00,1.77908,1.7797,1.77732,1.7776100000000001,4821,51,0
2025-06-16 12:00:00,1.7776,1.77866,1.77686,1.7776399999999999,4765,51,0
2025-06-16 13:00:00,1.7776399999999999,1.77769,1.7754699999999999,1.7760799999999999,4552,51,0
2025-06-16 14:00:00,1.77607,1.77627,1.77301,1.77353,4245,53,0
2025-06-16 15:00:00,1.77351,1.77516,1.7728199999999998,1.77443,5222,53,0
2025-06-16 16:00:00,1.7744,1.7765900000000001,1.77191,1.77286,6920,53,0
2025-06-16 17:00:00,1.77283,1.77356,1.7718099999999999,1.77207,7527,53,0
2025-06-16 18:00:00,1.7720799999999999,1.77322,1.7711000000000001,1.7717399999999999,5527,53,0
2025-06-16 19:00:00,1.7717399999999999,1.77206,1.76857,1.7694800000000002,3442,52,0
2025-06-16 20:00:00,1.7694800000000002,1.7704499999999999,1.76874,1.77023,3183,52,0
2025-06-16 21:00:00,1.77023,1.7715800000000002,1.76971,1.77136,3158,52,0
2025-06-16 22:00:00,1.7713299999999998,1.7715800000000002,1.77012,1.77135,2559,52,0
2025-06-16 23:00:00,1.77134,1.77176,1.77031,1.77129,1596,52,0
2025-06-17 00:00:00,1.77101,1.7728000000000002,1.7692999999999999,1.77033,1185,122,0
2025-06-17 01:00:00,1.77033,1.77351,1.77024,1.7727,2414,56,0
2025-06-17 02:00:00,1.77279,1.77466,1.77104,1.77374,2399,54,0
2025-06-17 03:00:00,1.7737500000000002,1.77536,1.7726899999999999,1.77283,4741,54,0
2025-06-17 04:00:00,1.77284,1.77457,1.7706499999999998,1.77075,3910,54,0
2025-06-17 05:00:00,1.7707600000000001,1.77211,1.76958,1.76997,4282,54,0
2025-06-17 06:00:00,1.76997,1.77146,1.7691400000000002,1.76992,4699,54,0
2025-06-17 07:00:00,1.76992,1.77077,1.76849,1.76877,3407,54,0
2025-06-17 08:00:00,1.76881,1.7697699999999998,1.76793,1.76944,3639,54,0
2025-06-17 09:00:00,1.7694999999999999,1.76996,1.7676699999999999,1.7684,5390,51,0
2025-06-17 10:00:00,1.7684,1.76928,1.76661,1.7674400000000001,6314,51,0
2025-06-17 11:00:00,1.76743,1.7686600000000001,1.76607,1.7676500000000002,4831,51,0
2025-06-17 12:00:00,1.76766,1.77037,1.7663799999999998,1.76994,5197,51,0
2025-06-17 13:00:00,1.7699500000000001,1.77006,1.76867,1.76962,3957,50,0
2025-06-17 14:00:00,1.7696,1.7697500000000002,1.7679399999999998,1.76841,4504,53,0
2025-06-17 15:00:00,1.76838,1.77188,1.76822,1.77068,6188,53,0
2025-06-17 16:00:00,1.77068,1.7713,1.76838,1.76861,6449,53,0
2025-06-17 17:00:00,1.7684600000000001,1.7708599999999999,1.7675999999999998,1.77077,8066,53,0
2025-06-17 18:00:00,1.77082,1.7720099999999999,1.7704499999999999,1.7705600000000001,5812,53,0
2025-06-17 19:00:00,1.7705600000000001,1.77125,1.76921,1.77103,5107,52,0
2025-06-17 20:00:00,1.77104,1.7738399999999999,1.76994,1.77345,5957,52,0
2025-06-17 21:00:00,1.77348,1.77488,1.77283,1.77358,5032,52,0
2025-06-17 22:00:00,1.77355,1.77407,1.77261,1.77363,3429,52,0
2025-06-17 23:00:00,1.7736399999999999,1.77376,1.77107,1.77247,2779,52,0
2025-06-18 00:00:00,1.77096,1.77241,1.76958,1.77148,750,70,0
2025-06-18 01:00:00,1.77148,1.77394,1.77148,1.77356,1313,56,0
2025-06-18 02:00:00,1.7735699999999999,1.774,1.7712400000000001,1.77134,1641,54,0
2025-06-18 03:00:00,1.77134,1.77271,1.7707199999999998,1.77251,5252,55,0
2025-06-18 04:00:00,1.77251,1.77274,1.77058,1.77231,4612,54,0
2025-06-18 05:00:00,1.77234,1.77346,1.7709000000000001,1.77183,3508,53,0
2025-06-18 06:00:00,1.77183,1.77233,1.77073,1.7712400000000001,2777,53,0
2025-06-18 07:00:00,1.77122,1.77139,1.7684199999999999,1.76868,2583,53,0
2025-06-18 08:00:00,1.7687,1.7694299999999998,1.76817,1.7690700000000001,3139,53,0
2025-06-18 09:00:00,1.7690700000000001,1.76938,1.76748,1.7686199999999999,5434,51,0
2025-06-18 10:00:00,1.7686,1.77204,1.76858,1.7715999999999998,5306,51,0
2025-06-18 11:00:00,1.77154,1.77213,1.7696,1.7698800000000001,4875,51,0
2025-06-18 12:00:00,1.7698800000000001,1.7706499999999998,1.76924,1.76959,4544,51,0
2025-06-18 13:00:00,1.76959,1.77145,1.76905,1.77118,4610,51,0
2025-06-18 14:00:00,1.77118,1.77134,1.76915,1.76983,4042,53,0
2025-06-18 15:00:00,1.76985,1.77084,1.7694999999999999,1.77003,5206,53,0
2025-06-18 16:00:00,1.76999,1.7704,1.7663,1.76746,6085,53,0
2025-06-18 17:00:00,1.76741,1.76798,1.76459,1.76587,8238,53,0
2025-06-18 18:00:00,1.7658399999999999,1.7677,1.7652299999999999,1.76708,5522,53,0
2025-06-18 19:00:00,1.76705,1.76727,1.76513,1.76542,3879,52,0
2025-06-18 20:00:00,1.76542,1.7660200000000001,1.76445,1.76448,3319,52,0
2025-06-18 21:00:00,1.7644199999999999,1.76581,1.7631299999999999,1.76499,10094,52,0
2025-06-18 22:00:00,1.76499,1.76524,1.76281,1.7639200000000002,7350,52,0
2025-06-18 23:00:00,1.76386,1.76409,1.76212,1.763,2448,52,0
2025-06-19 00:00:00,1.7629299999999999,1.7642600000000002,1.7613400000000001,1.7631700000000001,1234,85,0
2025-06-19 01:00:00,1.7631700000000001,1.7646,1.76308,1.76376,1383,55,0
2025-06-19 02:00:00,1.7637800000000001,1.76388,1.76292,1.7635399999999999,1856,54,0
2025-06-19 03:00:00,1.76352,1.76688,1.76288,1.7665600000000001,3918,54,0
2025-06-19 04:00:00,1.76655,1.76999,1.76497,1.7663799999999998,5607,54,0
2025-06-19 05:00:00,1.76642,1.7681499999999999,1.76528,1.7669700000000002,4267,54,0
2025-06-19 06:00:00,1.76695,1.7670400000000002,1.76445,1.76581,3625,54,0
2025-06-19 07:00:00,1.76581,1.76749,1.76567,1.76725,3154,54,0
2025-06-19 08:00:00,1.76725,1.77166,1.7669899999999998,1.77122,4049,54,0
2025-06-19 09:00:00,1.77118,1.7731599999999998,1.77068,1.77165,5664,51,0
2025-06-19 10:00:00,1.77159,1.7737699999999998,1.77095,1.77281,6158,51,0
2025-06-19 11:00:00,1.77279,1.7728199999999998,1.77069,1.7721200000000001,6061,51,0
2025-06-19 12:00:00,1.77214,1.77462,1.77132,1.7746,4905,51,0
2025-06-19 13:00:00,1.7746,1.77496,1.77277,1.7747899999999999,4189,51,0
2025-06-19 14:00:00,1.77481,1.7760099999999999,1.77401,1.77473,4054,54,0
2025-06-19 15:00:00,1.7747600000000001,1.7765300000000002,1.77301,1.7757800000000001,4240,54,0
2025-06-19 16:00:00,1.7758,1.77663,1.7741,1.7760799999999999,4713,54,0
2025-06-19 17:00:00,1.7760799999999999,1.77862,1.77559,1.77676,5313,54,0
2025-06-19 18:00:00,1.77679,1.77708,1.7749899999999998,1.77523,3075,54,0
2025-06-19 19:00:00,1.77519,1.77563,1.7747000000000002,1.77518,2451,52,0
2025-06-19 20:00:00,1.7751700000000001,1.77518,1.77333,1.77339,2135,52,0
2025-06-19 21:00:00,1.77337,1.77439,1.7732700000000001,1.7740200000000002,1731,52,0
2025-06-19 22:00:00,1.77399,1.7752599999999998,1.77393,1.77473,1817,52,0
2025-06-19 23:00:00,1.7747600000000001,1.77516,1.77243,1.77243,1391,52,0
2025-06-20 00:00:00,1.77257,1.77557,1.77069,1.77342,558,82,0
2025-06-20 01:00:00,1.77342,1.774,1.7723499999999999,1.7735699999999999,2378,54,0
2025-06-20 02:00:00,1.77355,1.77521,1.77322,1.77473,2325,54,0
2025-06-20 03:00:00,1.77467,1.77617,1.77295,1.776,4498,54,0
2025-06-20 04:00:00,1.776,1.77866,1.77511,1.77756,5177,54,0
2025-06-20 05:00:00,1.77759,1.7778399999999999,1.7754699999999999,1.77589,3959,54,0
2025-06-20 06:00:00,1.7758699999999998,1.77624,1.77466,1.77565,4100,54,0
2025-06-20 07:00:00,1.77562,1.77614,1.77448,1.77532,2956,53,0
2025-06-20 08:00:00,1.7753100000000002,1.77624,1.7744,1.7752400000000002,3334,53,0
2025-06-20 09:00:00,1.77512,1.7781799999999999,1.77464,1.778,5795,51,0
2025-06-20 10:00:00,1.77803,1.77835,1.77534,1.77538,4618,51,0
2025-06-20 11:00:00,1.77539,1.7762799999999999,1.7745199999999999,1.7758699999999998,4975,51,0
2025-06-20 12:00:00,1.77586,1.77597,1.77428,1.77502,4114,50,0
2025-06-20 13:00:00,1.7749899999999998,1.7767,1.7749899999999998,1.7758099999999999,3434,51,0
2025-06-20 14:00:00,1.7757800000000001,1.77604,1.77427,1.7753700000000001,4096,53,0
2025-06-20 15:00:00,1.77535,1.7753999999999999,1.77256,1.7737500000000002,6039,53,0
2025-06-20 16:00:00,1.7736800000000001,1.77948,1.77353,1.77904,5670,53,0
2025-06-20 17:00:00,1.77905,1.7809300000000001,1.77785,1.7803,6923,54,0
2025-06-20 18:00:00,1.7803,1.78483,1.78023,1.78468,6211,54,0
2025-06-20 19:00:00,1.78474,1.78598,1.78429,1.7858,4079,52,0
2025-06-20 20:00:00,1.7858100000000001,1.78779,1.78544,1.78592,3271,52,0
2025-06-20 21:00:00,1.78587,1.7868,1.7851599999999999,1.78582,3083,52,0
2025-06-20 22:00:00,1.78582,1.78644,1.78513,1.78532,2480,52,0
2025-06-20 23:00:00,1.78531,1.7859699999999998,1.7839,1.78431,2185,52,0
2025-06-23 00:00:00,1.7823,1.78457,1.77968,1.7836400000000001,1173,60,0
2025-06-23 01:00:00,1.7836400000000001,1.7877800000000001,1.78308,1.7835999999999999,4843,55,0
2025-06-23 02:00:00,1.78363,1.78494,1.7827199999999999,1.7837800000000001,3337,54,0
2025-06-23 03:00:00,1.78383,1.78609,1.78368,1.7847,5940,54,0
2025-06-23 04:00:00,1.78471,1.78921,1.78328,1.7878699999999998,5869,54,0
2025-06-23 05:00:00,1.78791,1.7934,1.78772,1.7930000000000001,4985,54,0
2025-06-23 06:00:00,1.79303,1.79599,1.7924099999999998,1.79473,4643,54,0
2025-06-23 07:00:00,1.79475,1.79475,1.79295,1.79379,3636,54,0
2025-06-23 08:00:00,1.79379,1.79679,1.79329,1.79515,4585,54,0
2025-06-23 09:00:00,1.79525,1.79582,1.79147,1.7917100000000001,6295,51,0
2025-06-23 10:00:00,1.7917800000000002,1.7922500000000001,1.7886600000000001,1.79061,6430,51,0
2025-06-23 11:00:00,1.7905799999999998,1.7933599999999998,1.78998,1.79311,5773,51,0
2025-06-23 12:00:00,1.79312,1.79814,1.79213,1.79783,6902,51,0
2025-06-23 13:00:00,1.7978399999999999,1.79875,1.79561,1.7965,5293,51,0
2025-06-23 14:00:00,1.79653,1.7987600000000001,1.7957100000000001,1.79583,5195,54,0
2025-06-23 15:00:00,1.79583,1.79613,1.79371,1.7939500000000002,5891,54,0
2025-06-23 16:00:00,1.7939500000000002,1.79626,1.79306,1.79387,7078,54,0
2025-06-23 17:00:00,1.7938800000000001,1.79455,1.79245,1.79288,9532,54,0
2025-06-23 18:00:00,1.79294,1.79656,1.79196,1.79649,7118,54,0
2025-06-23 19:00:00,1.79649,1.798,1.79459,1.79759,6817,53,0
2025-06-23 20:00:00,1.79757,1.79812,1.79211,1.7932000000000001,6762,52,0
2025-06-23 21:00:00,1.7931599999999999,1.79372,1.79224,1.79265,4994,52,0
2025-06-23 22:00:00,1.79261,1.7935400000000001,1.79209,1.79297,2903,52,0
2025-06-23 23:00:00,1.79294,1.7934299999999999,1.79037,1.79135,1953,53,0
2025-06-24 00:00:00,1.7913000000000001,1.7923,1.79095,1.79134,450,165,0
2025-06-24 01:00:00,1.79134,1.79247,1.79006,1.7906300000000002,3579,3,0
2025-06-24 02:00:00,1.7905799999999998,1.7915100000000002,1.7888600000000001,1.79025,3548,54,0
2025-06-24 03:00:00,1.79028,1.79109,1.78834,1.78959,6144,54,0
2025-06-24 04:00:00,1.78958,1.79051,1.78807,1.78833,5366,54,0
2025-06-24 05:00:00,1.78829,1.78918,1.7863799999999999,1.78648,4309,54,0
2025-06-24 06:00:00,1.7865,1.78857,1.7861799999999999,1.78768,3594,54,0
2025-06-24 07:00:00,1.78768,1.78879,1.7862,1.78643,3478,54,0
2025-06-24 08:00:00,1.78653,1.78747,1.78607,1.78696,3564,54,0
2025-06-24 09:00:00,1.78686,1.78743,1.7819500000000001,1.78234,7079,51,0
2025-06-24 10:00:00,1.78233,1.78513,1.78164,1.78494,8021,51,0
2025-06-24 11:00:00,1.78478,1.7852000000000001,1.78207,1.7824200000000001,6982,51,0
2025-06-24 12:00:00,1.78239,1.7836699999999999,1.78137,1.7831700000000001,5696,51,0
2025-06-24 13:00:00,1.78314,1.7831700000000001,1.78088,1.78155,4271,51,0
2025-06-24 14:00:00,1.7815699999999999,1.7833,1.78117,1.7832599999999998,4750,53,0
2025-06-24 15:00:00,1.78322,1.7845900000000001,1.7826,1.78349,5650,53,0
2025-06-24 16:00:00,1.78346,1.78605,1.7826300000000002,1.78566,6969,53,0
2025-06-24 17:00:00,1.78564,1.78587,1.78327,1.78506,9254,53,0
2025-06-24 18:00:00,1.78503,1.78691,1.7843,1.78606,6559,53,0
2025-06-24 19:00:00,1.78598,1.78715,1.78596,1.78643,4005,52,0
2025-06-24 20:00:00,1.78646,1.78701,1.78586,1.78632,3199,52,0
2025-06-24 21:00:00,1.78632,1.78674,1.78606,1.7865799999999998,2983,21,0
2025-06-24 22:00:00,1.78659,1.78705,1.78598,1.78684,2500,52,0
2025-06-24 23:00:00,1.78687,1.78895,1.78655,1.78856,2049,52,0
2025-06-25 00:00:00,1.78856,1.78856,1.78637,1.78725,625,127,0
2025-06-25 01:00:00,1.78806,1.78881,1.78741,1.7885900000000001,1525,55,0
2025-06-25 02:00:00,1.78856,1.7893,1.78742,1.78747,1603,54,0
2025-06-25 03:00:00,1.78747,1.78986,1.78732,1.78868,3925,54,0
2025-06-25 04:00:00,1.78868,1.78994,1.7863,1.7875299999999998,5157,54,0
2025-06-25 05:00:00,1.7875299999999998,1.78863,1.78605,1.7861,3770,54,0
2025-06-25 06:00:00,1.78613,1.7871299999999999,1.78524,1.7866900000000001,3047,54,0
2025-06-25 07:00:00,1.7867199999999999,1.78808,1.78651,1.7866499999999998,2732,54,0
2025-06-25 08:00:00,1.7866499999999998,1.78834,1.78664,1.78762,3330,54,0
2025-06-25 09:00:00,1.78749,1.7882500000000001,1.78563,1.78637,4955,51,0
2025-06-25 10:00:00,1.78634,1.7866900000000001,1.78341,1.78502,5832,51,0
2025-06-25 11:00:00,1.78503,1.7867199999999999,1.78456,1.78667,4995,51,0
2025-06-25 12:00:00,1.7866,1.78775,1.78505,1.78575,4656,51,0
2025-06-25 13:00:00,1.78575,1.78685,1.78562,1.7860399999999998,3583,51,0
2025-06-25 14:00:00,1.78606,1.78697,1.78494,1.78503,4449,53,0
2025-06-25 15:00:00,1.78503,1.78636,1.78484,1.78549,5321,53,0
2025-06-25 16:00:00,1.78552,1.78877,1.78514,1.78831,5812,53,0
2025-06-25 17:00:00,1.78829,1.79057,1.78725,1.7893599999999998,7031,53,0
2025-06-25 18:00:00,1.7893400000000002,1.79123,1.78914,1.7898100000000001,5069,54,0
2025-06-25 19:00:00,1.7898100000000001,1.7902200000000001,1.78834,1.7883900000000001,3853,52,0
2025-06-25 20:00:00,1.7883900000000001,1.79033,1.7882099999999999,1.79003,4218,52,0
2025-06-25 21:00:00,1.79003,1.79116,1.78963,1.79108,3700,52,0
2025-06-25 22:00:00,1.79105,1.7911000000000001,1.78992,1.7903799999999999,2637,52,0
2025-06-25 23:00:00,1.79044,1.7906900000000001,1.78792,1.7896,2081,52,0
2025-06-26 00:00:00,1.78973,1.79041,1.78796,1.7898,765,200,0
2025-06-26 01:00:00,1.7898,1.7906499999999999,1.78911,1.7898,1361,55,0
2025-06-26 02:00:00,1.78982,1.7913999999999999,1.78975,1.7913700000000001,2724,54,0
2025-06-26 03:00:00,1.7913999999999999,1.79176,1.7906900000000001,1.79147,3486,54,0
2025-06-26 04:00:00,1.7915100000000002,1.79324,1.7907899999999999,1.79189,4295,54,0
2025-06-26 05:00:00,1.79193,1.7925900000000001,1.7896,1.79012,4057,54,0
2025-06-26 06:00:00,1.7901,1.79233,1.78926,1.78989,4190,54,0
2025-06-26 07:00:00,1.78989,1.79097,1.78965,1.79032,3073,54,0
2025-06-26 08:00:00,1.79028,1.79123,1.78949,1.78994,3356,54,0
2025-06-26 09:00:00,1.79007,1.79105,1.7881399999999998,1.79078,6141,51,0
2025-06-26 10:00:00,1.7908300000000001,1.7921,1.78952,1.7921,6339,51,0
2025-06-26 11:00:00,1.7921,1.79291,1.79122,1.79169,6830,51,0
2025-06-26 12:00:00,1.7917100000000001,1.7939699999999998,1.79127,1.7929599999999999,6428,50,0
2025-06-26 13:00:00,1.7929599999999999,1.79372,1.79095,1.79158,4707,51,0
2025-06-26 14:00:00,1.79154,1.79188,1.78986,1.79005,5331,53,0
2025-06-26 15:00:00,1.79007,1.79053,1.78868,1.78949,7276,53,0
2025-06-26 16:00:00,1.78949,1.79077,1.78807,1.78844,7840,53,0
2025-06-26 17:00:00,1.78841,1.78901,1.7861500000000001,1.78786,8364,53,0
2025-06-26 18:00:00,1.7878500000000002,1.78849,1.78566,1.78755,6380,53,0
2025-06-26 19:00:00,1.78755,1.78942,1.78727,1.78904,4366,52,0
2025-06-26 20:00:00,1.78901,1.78904,1.78648,1.78674,3795,52,0
2025-06-26 21:00:00,1.78673,1.78739,1.7862900000000002,1.7867,3463,52,0
2025-06-26 22:00:00,1.7867,1.78782,1.78621,1.7864499999999999,2938,52,0
2025-06-26 23:00:00,1.78648,1.7872,1.78515,1.78693,2094,52,0
2025-06-27 00:00:00,1.78674,1.78674,1.7828,1.78576,1245,200,0
2025-06-27 01:00:00,1.78576,1.7867,1.78434,1.7847499999999998,1745,54,0
2025-06-27 02:00:00,1.78478,1.78639,1.78463,1.7857699999999999,1883,54,0
2025-06-27 03:00:00,1.7858100000000001,1.78594,1.78336,1.78354,4079,53,0
2025-06-27 04:00:00,1.78348,1.78559,1.78348,1.7841900000000002,4726,53,0
2025-06-27 05:00:00,1.7842500000000001,1.78512,1.78312,1.7846,3495,53,0
2025-06-27 06:00:00,1.7846,1.7863,1.78361,1.7858,3461,53,0
2025-06-27 07:00:00,1.78575,1.78671,1.78548,1.78582,2639,53,0
2025-06-27 08:00:00,1.78583,1.7866900000000001,1.78545,1.78635,3268,54,0
2025-06-27 09:00:00,1.78637,1.78822,1.78502,1.7877,5259,51,0
2025-06-27 10:00:00,1.7877,1.7886199999999999,1.78606,1.78845,5332,50,0
2025-06-27 11:00:00,1.7883,1.78946,1.78701,1.78718,4672,50,0
2025-06-27 12:00:00,1.78718,1.7898100000000001,1.78689,1.78965,4160,50,0
2025-06-27 13:00:00,1.78969,1.79264,1.78949,1.79251,4294,50,0
2025-06-27 14:00:00,1.7925499999999999,1.7936,1.79108,1.79134,4077,53,0
2025-06-27 15:00:00,1.79132,1.79468,1.7908,1.7944200000000001,7055,53,0
2025-06-27 16:00:00,1.79443,1.79715,1.7931599999999999,1.7965200000000001,7203,53,0
2025-06-27 17:00:00,1.79638,1.7966600000000001,1.7939,1.7950300000000001,6874,53,0
2025-06-27 18:00:00,1.795,1.79512,1.7926600000000001,1.79405,5230,53,0
2025-06-27 19:00:00,1.79413,1.79452,1.79294,1.79358,4211,52,0
2025-06-27 20:00:00,1.79358,1.79604,1.7923900000000001,1.79459,4899,52,0
2025-06-27 21:00:00,1.79462,1.79596,1.79386,1.79481,5141,52,0
2025-06-27 22:00:00,1.7948,1.79508,1.7935400000000001,1.7938399999999999,3035,52,0
2025-06-27 23:00:00,1.79379,1.79428,1.7916699999999999,1.79219,1963,52,0
2025-06-30 00:00:00,1.7933,1.7938399999999999,1.7910599999999999,1.7926,442,183,0
2025-06-30 01:00:00,1.79268,1.79487,1.79218,1.79474,2406,54,0
2025-06-30 02:00:00,1.79478,1.7959,1.79432,1.79495,1908,54,0
2025-06-30 03:00:00,1.79496,1.79501,1.79298,1.7941799999999999,4079,54,0
2025-06-30 04:00:00,1.7941500000000001,1.79464,1.79274,1.79359,4247,54,0
2025-06-30 05:00:00,1.79359,1.7947899999999999,1.79208,1.7936,4186,54,0
2025-06-30 06:00:00,1.7936,1.79366,1.79237,1.7926,2802,54,0
2025-06-30 07:00:00,1.7926199999999999,1.7930000000000001,1.79181,1.7924799999999999,2918,54,0
2025-06-30 08:00:00,1.79253,1.7928199999999999,1.7896800000000002,1.79,3869,54,0
2025-06-30 09:00:00,1.78998,1.79482,1.7899,1.79353,5777,51,0
2025-06-30 10:00:00,1.79352,1.79573,1.79304,1.7941500000000001,5852,51,0
2025-06-30 11:00:00,1.79378,1.794,1.7925,1.7938399999999999,5573,50,0
2025-06-30 12:00:00,1.79383,1.7959399999999999,1.79264,1.7958699999999999,5075,51,0
2025-06-30 13:00:00,1.7959399999999999,1.79619,1.7945,1.79505,4006,51,0
2025-06-30 14:00:00,1.7950599999999999,1.7955100000000002,1.79439,1.7945,3631,53,0
2025-06-30 15:00:00,1.7945600000000002,1.79477,1.7924600000000002,1.79305,4587,53,0
2025-06-30 16:00:00,1.79305,1.79352,1.79014,1.7907899999999999,5144,53,0
2025-06-30 17:00:00,1.79081,1.7928,1.78976,1.79102,7546,53,0
2025-06-30 18:00:00,1.7910300000000001,1.7924600000000002,1.78929,1.79046,6617,53,0
2025-06-30 19:00:00,1.79041,1.7909899999999999,1.78908,1.78937,5032,52,0
2025-06-30 20:00:00,1.78938,1.7906900000000001,1.78901,1.79053,3867,52,0
2025-06-30 21:00:00,1.79053,1.7908300000000001,1.78928,1.7897699999999999,3748,52,0
2025-06-30 22:00:00,1.7898100000000001,1.79013,1.78914,1.78973,3215,52,0
2025-06-30 23:00:00,1.7896800000000002,1.79098,1.78857,1.79068,2199,52,0
2025-07-01 00:00:00,1.7907600000000001,1.79134,1.7882,1.78925,1141,200,0
2025-07-01 01:00:00,1.78925,1.79074,1.78925,1.7902900000000002,1678,56,0
2025-07-01 02:00:00,1.7902900000000002,1.79204,1.7901099999999999,1.7919100000000001,1154,54,0
2025-07-01 03:00:00,1.7919100000000001,1.79389,1.7917100000000001,1.79383,2922,53,0
2025-07-01 04:00:00,1.79386,1.7971300000000001,1.79386,1.79576,3951,54,0
2025-07-01 05:00:00,1.79576,1.79688,1.79452,1.79457,2773,53,0
2025-07-01 06:00:00,1.79457,1.79525,1.79365,1.79467,2262,53,0
2025-07-01 07:00:00,1.79466,1.795,1.79265,1.79294,2479,53,0
2025-07-01 08:00:00,1.7928899999999999,1.79305,1.7903799999999999,1.7913999999999999,2949,53,0
2025-07-01 09:00:00,1.79138,1.7924600000000002,1.79054,1.79057,4741,51,0
2025-07-01 10:00:00,1.7905799999999998,1.79084,1.78878,1.78892,5807,50,0
2025-07-01 11:00:00,1.78877,1.79294,1.78827,1.79173,5968,50,0
2025-07-01 12:00:00,1.79162,1.79494,1.79157,1.79402,5920,50,0
2025-07-01 13:00:00,1.79402,1.79434,1.7928,1.7934299999999999,4538,50,0
2025-07-01 14:00:00,1.79338,1.79558,1.79297,1.79365,4483,53,0
2025-07-01 15:00:00,1.79365,1.7959100000000001,1.79308,1.79541,5646,53,0
2025-07-01 16:00:00,1.79541,1.796,1.79425,1.79436,6229,53,0
2025-07-01 17:00:00,1.79392,1.7960500000000001,1.79104,1.79203,8875,53,0
2025-07-01 18:00:00,1.7920099999999999,1.79372,1.79131,1.7919100000000001,6437,53,0
2025-07-01 19:00:00,1.79182,1.79195,1.79044,1.79114,4350,52,0
2025-07-01 20:00:00,1.79114,1.79261,1.79114,1.79157,3477,52,0
2025-07-01 21:00:00,1.79157,1.7919,1.79115,1.79172,2717,52,0
2025-07-01 22:00:00,1.79168,1.79322,1.79168,1.79271,2964,52,0
2025-07-01 23:00:00,1.7926199999999999,1.79322,1.79168,1.79303,1882,52,0
2025-07-02 00:00:00,1.7927499999999998,1.7941,1.79189,1.79301,917,198,0
2025-07-02 01:00:00,1.79301,1.79396,1.7929,1.7931599999999999,1033,55,0
2025-07-02 02:00:00,1.79315,1.79403,1.79288,1.7939500000000002,1203,54,0
2025-07-02 03:00:00,1.7939,1.7939500000000002,1.7925,1.79367,3273,53,0
2025-07-02 04:00:00,1.7936999999999999,1.79577,1.79344,1.7949000000000002,3602,54,0
2025-07-02 05:00:00,1.79487,1.7959399999999999,1.79462,1.79481,2945,54,0
2025-07-02 06:00:00,1.79481,1.79523,1.7928899999999999,1.7930199999999998,2382,53,0
2025-07-02 07:00:00,1.79301,1.79344,1.79184,1.79226,2018,53,0
2025-07-02 08:00:00,1.79224,1.79292,1.79149,1.79211,2668,53,0
2025-07-02 09:00:00,1.7921,1.79356,1.79127,1.79271,4619,51,0
2025-07-02 10:00:00,1.79271,1.79455,1.79223,1.7939699999999998,5386,51,0
2025-07-02 11:00:00,1.794,1.79459,1.7933,1.79376,4655,50,0
2025-07-02 12:00:00,1.7937400000000001,1.79385,1.7923499999999999,1.7928899999999999,4254,51,0
2025-07-02 13:00:00,1.79288,1.7935400000000001,1.7914400000000001,1.79227,4150,50,0
2025-07-02 14:00:00,1.7923,1.79324,1.79098,1.7925900000000001,4773,53,0
2025-07-02 15:00:00,1.79258,1.7962500000000001,1.7925499999999999,1.7944,8701,53,0
2025-07-02 16:00:00,1.79436,1.79615,1.79251,1.7951700000000002,7897,53,0
2025-07-02 17:00:00,1.79518,1.79629,1.79182,1.79272,6748,53,0
2025-07-02 18:00:00,1.79268,1.79425,1.79195,1.79396,5542,53,0
2025-07-02 19:00:00,1.7939500000000002,1.7941099999999999,1.79237,1.79292,3938,52,0
2025-07-02 20:00:00,1.79291,1.79351,1.7923499999999999,1.79331,3328,52,0
2025-07-02 21:00:00,1.79332,1.79332,1.7920099999999999,1.79219,2991,52,0
2025-07-02 22:00:00,1.7922099999999999,1.7923200000000001,1.79086,1.79118,2245,52,0
2025-07-02 23:00:00,1.79115,1.79179,1.78928,1.79162,1625,52,0
2025-07-03 00:00:00,1.79175,1.79175,1.78933,1.79075,839,159,0
2025-07-03 01:00:00,1.79075,1.7915299999999998,1.7906300000000002,1.7909000000000002,841,56,0
2025-07-03 02:00:00,1.79091,1.7923,1.79091,1.79218,998,54,0
2025-07-03 03:00:00,1.79209,1.79256,1.79204,1.7923499999999999,239,72,0
2025-07-03 12:00:00,1.79237,1.79358,1.79204,1.79322,3183,51,0
2025-07-03 13:00:00,1.7932000000000001,1.79406,1.7922500000000001,1.79365,3563,51,0
2025-07-03 14:00:00,1.7936299999999998,1.7939500000000002,1.7923900000000001,1.79257,3917,53,0
2025-07-03 15:00:00,1.7925200000000001,1.79477,1.79036,1.79284,8563,53,0
2025-07-03 16:00:00,1.79278,1.7938,1.78899,1.79146,8383,53,0
2025-07-03 17:00:00,1.79152,1.79203,1.78868,1.79073,8155,53,0
2025-07-03 18:00:00,1.79071,1.79071,1.78829,1.7883900000000001,6048,53,0
2025-07-03 19:00:00,1.78845,1.78902,1.78723,1.78824,3658,52,0
2025-07-03 20:00:00,1.78818,1.78884,1.78796,1.78861,1908,52,0
2025-07-03 21:00:00,1.78861,1.78898,1.78793,1.78813,1677,52,0
2025-07-03 22:00:00,1.78813,1.78853,1.78776,1.7880500000000001,1632,52,0
2025-07-03 23:00:00,1.7880099999999999,1.78887,1.7873999999999999,1.7884799999999998,1733,52,0
2025-07-04 00:00:00,1.78852,1.7889599999999999,1.7865600000000001,1.78797,900,98,0
2025-07-04 01:00:00,1.78797,1.78906,1.78797,1.78902,916,55,0
2025-07-04 02:00:00,1.78904,1.7894999999999999,1.78829,1.78929,1150,54,0
2025-07-04 03:00:00,1.78929,1.79013,1.78865,1.7891,3155,3,0
2025-07-04 04:00:00,1.7891,1.78931,1.78887,1.7890899999999998,318,2,0
2025-07-04 10:00:00,1.79535,1.79708,1.7938800000000001,1.79525,2974,51,0
2025-07-04 11:00:00,1.79522,1.79576,1.79419,1.795,4551,51,0
2025-07-04 12:00:00,1.795,1.79615,1.79452,1.7957800000000002,4349,51,0
2025-07-04 13:00:00,1.79585,1.79622,1.7948,1.7960099999999999,4234,51,0
2025-07-04 14:00:00,1.7960099999999999,1.79616,1.79406,1.79413,2548,52,0
2025-07-04 15:00:00,1.7941500000000001,1.7960500000000001,1.79396,1.7959,3878,54,0
2025-07-04 16:00:00,1.79589,1.79818,1.79538,1.79762,3776,54,0
2025-07-04 17:00:00,1.7976100000000002,1.7989199999999999,1.79726,1.798,4177,53,0
2025-07-04 18:00:00,1.79796,1.79867,1.79778,1.79792,3262,54,0
2025-07-04 19:00:00,1.7978800000000001,1.79818,1.79707,1.79712,2166,52,0
2025-07-04 20:00:00,1.79712,1.7984,1.7966199999999999,1.79742,6614,53,0
2025-07-04 21:00:00,1.79745,1.7978399999999999,1.7967300000000002,1.79782,6040,22,0
2025-07-04 22:00:00,1.79779,1.79812,1.79626,1.79678,8566,54,0
2025-07-04 23:00:00,1.7967,1.79805,1.79471,1.79471,6704,60,0
2025-07-07 00:00:00,1.7938,1.79626,1.7926199999999999,1.79462,346,200,0
2025-07-07 01:00:00,1.7951000000000001,1.79832,1.7948,1.79794,1651,55,0
2025-07-07 02:00:00,1.79798,1.7982900000000002,1.7970000000000002,1.7982,1354,54,0
2025-07-07 03:00:00,1.7982,1.80192,1.7981,1.80097,3693,54,0
2025-07-07 04:00:00,1.80098,1.80376,1.8007499999999999,1.80304,3787,54,0
2025-07-07 05:00:00,1.8030300000000001,1.80458,1.8022,1.80431,3554,54,0
2025-07-07 06:00:00,1.8043,1.80715,1.8040699999999998,1.80596,2966,54,0
2025-07-07 07:00:00,1.80598,1.80915,1.80545,1.80871,2818,54,0
2025-07-07 08:00:00,1.80871,1.80952,1.80754,1.80788,3570,54,0
2025-07-07 09:00:00,1.8079,1.80884,1.80552,1.80593,5111,51,0
2025-07-07 10:00:00,1.8059500000000002,1.8063799999999999,1.80415,1.8054999999999999,5553,51,0
2025-07-07 11:00:00,1.8054700000000001,1.8065099999999998,1.8043900000000002,1.80593,5415,51,0
2025-07-07 12:00:00,1.8058800000000002,1.80743,1.80569,1.8056999999999999,4846,51,0
2025-07-07 13:00:00,1.8056999999999999,1.8062,1.80422,1.80484,4171,51,0
2025-07-07 14:00:00,1.8048,1.80534,1.80304,1.80429,3769,54,0
2025-07-07 15:00:00,1.80429,1.80522,1.80206,1.8025099999999998,4659,54,0
2025-07-07 16:00:00,1.8025,1.8045,1.80083,1.80128,5511,53,0
2025-07-07 17:00:00,1.80131,1.8023500000000001,1.8010199999999998,1.80175,5246,54,0
2025-07-07 18:00:00,1.8017699999999999,1.8023,1.80097,1.80165,4395,54,0
2025-07-07 19:00:00,1.80157,1.8032,1.80038,1.8013599999999999,6416,52,0
2025-07-07 20:00:00,1.80137,1.8025600000000002,1.79989,1.80229,5639,52,0
2025-07-07 21:00:00,1.8022399999999998,1.80402,1.80183,1.80257,4717,52,0
2025-07-07 22:00:00,1.80257,1.80368,1.80218,1.80288,3237,52,0
2025-07-07 23:00:00,1.8029,1.80374,1.80229,1.80329,2102,53,0
2025-07-08 00:00:00,1.80278,1.8028499999999998,1.80101,1.80239,616,200,0
2025-07-08 01:00:00,1.80239,1.80559,1.80239,1.8052899999999998,1401,56,0
2025-07-08 02:00:00,1.8052899999999998,1.80555,1.8033299999999999,1.80348,1789,54,0
2025-07-08 03:00:00,1.80352,1.80374,1.80206,1.80287,3806,54,0
2025-07-08 04:00:00,1.8029,1.80356,1.80131,1.80331,3781,54,0
2025-07-08 05:00:00,1.80332,1.80379,1.80156,1.80185,2903,54,0
2025-07-08 06:00:00,1.80185,1.8035,1.80148,1.8032599999999999,2561,54,0
2025-07-08 07:00:00,1.8032599999999999,1.80402,1.79122,1.79493,4222,54,0
2025-07-08 08:00:00,1.79493,1.79802,1.79359,1.7944,4842,54,0
2025-07-08 09:00:00,1.7944,1.79771,1.79265,1.79752,6084,51,0
2025-07-08 10:00:00,1.79758,1.79843,1.79599,1.79694,5566,51,0
2025-07-08 11:00:00,1.7969300000000001,1.79758,1.7953999999999999,1.79575,5154,51,0
2025-07-08 12:00:00,1.79573,1.79665,1.7938399999999999,1.79542,4637,51,0
2025-07-08 13:00:00,1.79545,1.79561,1.79224,1.7931300000000001,4520,51,0
2025-07-08 14:00:00,1.79311,1.7932000000000001,1.7917800000000002,1.79199,4420,54,0
2025-07-08 15:00:00,1.79192,1.7931599999999999,1.79052,1.79121,4918,53,0
2025-07-08 16:00:00,1.7911899999999998,1.79529,1.79115,1.79359,6394,53,0
2025-07-08 17:00:00,1.79359,1.79572,1.79325,1.79405,7177,53,0
2025-07-08 18:00:00,1.79414,1.79448,1.79331,1.7944200000000001,5735,53,0
2025-07-08 19:00:00,1.79439,1.7954400000000001,1.79342,1.79412,5451,52,0
2025-07-08 20:00:00,1.7941,1.7952,1.7932000000000001,1.79489,5596,52,0
2025-07-08 21:00:00,1.7949000000000002,1.7957800000000002,1.7945799999999998,1.79548,3704,52,0
2025-07-08 22:00:00,1.79555,1.79624,1.7953299999999999,1.79623,2972,52,0
2025-07-08 23:00:00,1.7962500000000001,1.7962500000000001,1.7940800000000001,1.79496,1839,52,0
2025-07-09 00:00:00,1.7946499999999999,1.7951899999999998,1.79265,1.7946900000000001,807,175,0
2025-07-09 01:00:00,1.7947199999999999,1.79622,1.79453,1.7958699999999999,804,58,0
2025-07-09 02:00:00,1.79589,1.79674,1.79531,1.7966,1380,54,0
2025-07-09 03:00:00,1.79657,1.79712,1.79482,1.79611,3201,54,0
2025-07-09 04:00:00,1.79609,1.79634,1.7935699999999999,1.7942900000000002,3807,54,0
2025-07-09 05:00:00,1.7942900000000002,1.7967,1.7930700000000002,1.79608,3954,54,0
2025-07-09 06:00:00,1.79606,1.79762,1.79405,1.79405,3019,54,0
2025-07-09 07:00:00,1.794,1.79428,1.79002,1.79175,2897,54,0
2025-07-09 08:00:00,1.79173,1.79308,1.7896800000000002,1.79283,3489,54,0
2025-07-09 09:00:00,1.7928,1.7952,1.79165,1.792,4709,51,0
2025-07-09 10:00:00,1.7920099999999999,1.7946900000000001,1.79096,1.7937699999999999,5966,51,0
2025-07-09 11:00:00,1.7938,1.79529,1.7928199999999999,1.79342,5344,51,0
2025-07-09 12:00:00,1.7933400000000002,1.7940800000000001,1.79182,1.79271,3938,51,0
2025-07-09 13:00:00,1.79271,1.7942200000000001,1.7924,1.79386,3869,51,0
2025-07-09 14:00:00,1.79386,1.79437,1.7931599999999999,1.79398,4008,53,0
2025-07-09 15:00:00,1.79398,1.7953000000000001,1.79209,1.79285,5669,54,0
2025-07-09 16:00:00,1.7928600000000001,1.7933400000000002,1.78938,1.78939,6491,53,0
2025-07-09 17:00:00,1.78939,1.79353,1.78925,1.79312,6527,53,0
2025-07-09 18:00:00,1.79314,1.7938,1.7918500000000002,1.79234,4280,53,0
2025-07-09 19:00:00,1.79233,1.79251,1.79104,1.7913999999999999,3054,52,0
2025-07-09 20:00:00,1.79132,1.79163,1.78996,1.79089,3360,52,0
2025-07-09 21:00:00,1.79105,1.79163,1.79073,1.79141,3408,52,0
2025-07-09 22:00:00,1.79139,1.79192,1.79115,1.7913700000000001,2220,52,0
2025-07-09 23:00:00,1.7913700000000001,1.79319,1.79118,1.79256,1856,52,0
2025-07-10 00:00:00,1.7915299999999998,1.7932700000000001,1.7906900000000001,1.79183,655,200,0
2025-07-10 01:00:00,1.79183,1.79331,1.79176,1.79315,712,58,0
2025-07-10 02:00:00,1.79317,1.79554,1.7929300000000001,1.79554,1025,54,0
2025-07-10 03:00:00,1.79554,1.79626,1.7928899999999999,1.79439,4073,54,0
2025-07-10 04:00:00,1.7943799999999999,1.79496,1.79341,1.79403,2940,54,0
2025-07-10 05:00:00,1.79403,1.79403,1.79166,1.79177,2512,54,0
2025-07-10 06:00:00,1.7917800000000002,1.79277,1.7913999999999999,1.79277,2091,54,0
2025-07-10 07:00:00,1.79276,1.79401,1.7925200000000001,1.79274,1707,54,0
2025-07-10 08:00:00,1.79274,1.79356,1.79208,1.79231,2254,54,0
2025-07-10 09:00:00,1.79224,1.79226,1.78903,1.78918,4053,51,0
2025-07-10 10:00:00,1.78913,1.78983,1.7875999999999999,1.78956,4503,50,0
2025-07-10 11:00:00,1.7894999999999999,1.78972,1.78826,1.78827,3495,51,0
2025-07-10 12:00:00,1.78827,1.78852,1.7868,1.78802,2970,51,0
2025-07-10 13:00:00,1.7880099999999999,1.78829,1.7860399999999998,1.78621,2915,51,0
2025-07-10 14:00:00,1.78624,1.78746,1.78528,1.78734,3675,53,0
2025-07-10 15:00:00,1.7873999999999999,1.78796,1.78575,1.7866300000000002,5417,53,0
2025-07-10 16:00:00,1.78664,1.7873999999999999,1.78575,1.78609,5980,53,0
2025-07-10 17:00:00,1.78609,1.7861,1.7804,1.78076,7633,53,0
2025-07-10 18:00:00,1.78074,1.7811,1.7778,1.7784200000000001,5210,53,0
2025-07-10 19:00:00,1.77844,1.77853,1.7766899999999999,1.7772999999999999,3180,52,0
2025-07-10 20:00:00,1.77732,1.77763,1.77664,1.77733,2566,52,0
2025-07-10 21:00:00,1.77732,1.7775400000000001,1.7754400000000001,1.77568,2579,52,0
2025-07-10 22:00:00,1.77563,1.77572,1.77408,1.77466,2278,52,0
2025-07-10 23:00:00,1.77469,1.77556,1.77326,1.77555,1685,52,0
2025-07-11 00:00:00,1.77616,1.7812000000000001,1.7744900000000001,1.77597,920,200,0
2025-07-11 01:00:00,1.77597,1.77627,1.7747000000000002,1.77515,944,54,0
2025-07-11 02:00:00,1.7751000000000001,1.77542,1.77393,1.77446,999,53,0
2025-07-11 03:00:00,1.77448,1.77995,1.77441,1.7774100000000002,7242,54,0
2025-07-11 04:00:00,1.7774,1.77884,1.77176,1.7729,5632,53,0
2025-07-11 05:00:00,1.77284,1.7742900000000001,1.7717100000000001,1.77413,3696,53,0
2025-07-11 06:00:00,1.7741500000000001,1.77458,1.77301,1.7735699999999999,2929,53,0
2025-07-11 07:00:00,1.77356,1.7755,1.7734100000000002,1.77528,3283,53,0
2025-07-11 08:00:00,1.77528,1.77528,1.77367,1.7746300000000002,3139,53,0
2025-07-11 09:00:00,1.77462,1.77512,1.77271,1.77292,4970,51,0
2025-07-11 10:00:00,1.77292,1.7758699999999998,1.77271,1.77487,5229,50,0
2025-07-11 11:00:00,1.77489,1.7775400000000001,1.77466,1.7771599999999999,4876,51,0
2025-07-11 12:00:00,1.7771599999999999,1.778,1.77623,1.77793,4133,51,0
2025-07-11 13:00:00,1.7779,1.7781,1.77401,1.77485,4141,51,0
2025-07-11 14:00:00,1.77478,1.7762,1.77455,1.77609,4384,53,0
2025-07-11 15:00:00,1.77609,1.77787,1.77529,1.77617,5507,53,0
2025-07-11 16:00:00,1.7762099999999998,1.7781099999999999,1.77519,1.77755,6661,53,0
2025-07-11 17:00:00,1.77752,1.77909,1.77443,1.77828,6895,53,0
2025-07-11 18:00:00,1.77828,1.7793,1.77763,1.7780200000000002,5236,53,0
2025-07-11 19:00:00,1.7780200000000002,1.7794699999999999,1.7764,1.77675,4049,52,0
2025-07-11 20:00:00,1.77672,1.77702,1.77611,1.77671,2862,52,0
2025-07-11 21:00:00,1.77671,1.77671,1.77555,1.77595,3363,52,0
2025-07-11 22:00:00,1.7759800000000001,1.77721,1.77588,1.77688,2671,52,0
2025-07-11 23:00:00,1.77688,1.77739,1.7747199999999999,1.7753100000000002,2593,52,0
2025-07-14 00:00:00,1.77624,1.77697,1.77522,1.7763499999999999,872,200,0
2025-07-14 01:00:00,1.7764,1.778,1.7751000000000001,1.77589,2755,55,0
2025-07-14 02:00:00,1.77589,1.7766600000000001,1.7752,1.7764199999999999,2122,54,0
2025-07-14 03:00:00,1.7764600000000002,1.7771400000000002,1.77372,1.7763900000000001,3924,53,0
2025-07-14 04:00:00,1.7764199999999999,1.78187,1.77584,1.77936,4164,54,0
2025-07-14 05:00:00,1.77935,1.7809599999999999,1.7783799999999998,1.77851,3109,54,0
2025-07-14 06:00:00,1.77853,1.7793,1.77771,1.7781,2407,54,0
2025-07-14 07:00:00,1.7781,1.7792400000000002,1.7781,1.77893,2583,53,0
2025-07-14 08:00:00,1.77896,1.7794400000000001,1.77654,1.7784200000000001,2995,53,0
2025-07-14 09:00:00,1.77847,1.77898,1.77633,1.77771,4656,50,0
2025-07-14 10:00:00,1.77774,1.77956,1.77713,1.7776999999999998,5077,51,0
2025-07-14 11:00:00,1.7776999999999998,1.77902,1.77672,1.77895,4084,50,0
2025-07-14 12:00:00,1.7789700000000002,1.77976,1.7783600000000002,1.77965,3871,50,0
2025-07-14 13:00:00,1.7796699999999999,1.7803200000000001,1.77867,1.7802,3225,50,0
2025-07-14 14:00:00,1.78009,1.7803200000000001,1.7789700000000002,1.77992,3512,53,0
2025-07-14 15:00:00,1.77996,1.78196,1.7792,1.78159,3930,53,0
2025-07-14 16:00:00,1.78159,1.7819099999999999,1.7795100000000001,1.77996,4977,53,0
2025-07-14 17:00:00,1.7799399999999999,1.78289,1.77981,1.78212,5281,53,0
2025-07-14 18:00:00,1.7821,1.78226,1.78053,1.78197,5381,53,0
2025-07-14 19:00:00,1.7819500000000001,1.78213,1.7807,1.78087,4429,55,0
2025-07-14 20:00:00,1.78087,1.7816,1.78044,1.7814999999999999,2676,56,0
2025-07-14 21:00:00,1.7814,1.78235,1.78097,1.78193,2502,52,0
2025-07-14 22:00:00,1.7819500000000001,1.78219,1.78144,1.78182,1825,52,0
2025-07-14 23:00:00,1.78179,1.78251,1.78049,1.78178,1592,52,0
2025-07-15 00:00:00,1.78015,1.7808899999999999,1.7792,1.78002,715,200,0
2025-07-15 01:00:00,1.78002,1.7823799999999999,1.78002,1.78228,1081,55,0
2025-07-15 02:00:00,1.78227,1.78287,1.78197,1.78237,1132,54,0
2025-07-15 03:00:00,1.78237,1.78247,1.7809599999999999,1.78201,3065,54,0
2025-07-15 04:00:00,1.7820399999999998,1.78382,1.7804600000000002,1.78111,3360,54,0
2025-07-15 05:00:00,1.78108,1.78382,1.7808000000000002,1.7836699999999999,3072,54,0
2025-07-15 06:00:00,1.7836699999999999,1.7843200000000001,1.78273,1.78321,2101,54,0
2025-07-15 07:00:00,1.78323,1.78453,1.78298,1.78392,1730,54,0
2025-07-15 08:00:00,1.78391,1.78429,1.7820399999999998,1.7825199999999999,2418,54,0
2025-07-15 09:00:00,1.78262,1.78362,1.78174,1.78225,3850,52,0
2025-07-15 10:00:00,1.78227,1.7829700000000002,1.77943,1.77988,4342,52,0
2025-07-15 11:00:00,1.77982,1.78042,1.77851,1.7796699999999999,3917,50,0
2025-07-15 12:00:00,1.7797,1.77988,1.7784200000000001,1.77955,3573,51,0
2025-07-15 13:00:00,1.7795299999999998,1.77954,1.77765,1.7783799999999998,2959,50,0
2025-07-15 14:00:00,1.77839,1.7786300000000002,1.77762,1.77837,3570,53,0
2025-07-15 15:00:00,1.77837,1.77847,1.77562,1.7768199999999998,7071,53,0
2025-07-15 16:00:00,1.7768199999999998,1.77929,1.77503,1.7792,8516,53,0
2025-07-15 17:00:00,1.7792,1.78264,1.77877,1.7818399999999999,8647,53,0
2025-07-15 18:00:00,1.78178,1.7827600000000001,1.78114,1.7816800000000002,6463,53,0
2025-07-15 19:00:00,1.7816800000000002,1.7819,1.78077,1.78114,4668,52,0
2025-07-15 20:00:00,1.78117,1.78129,1.7795299999999998,1.77991,3156,52,0
2025-07-15 21:00:00,1.77991,1.7802799999999999,1.77919,1.7802,2196,35,0
2025-07-15 22:00:00,1.7801399999999998,1.78042,1.7797,1.78042,249,52,0
2025-07-15 23:00:00,1.78042,1.78153,1.77927,1.7795800000000002,271,2,0
2025-07-16 00:00:00,1.77939,1.77989,1.7768199999999998,1.77965,284,166,0
2025-07-16 01:00:00,1.7797800000000001,1.7815699999999999,1.7797800000000001,1.78128,1036,55,0
2025-07-16 02:00:00,1.78125,1.78136,1.77931,1.7803200000000001,1062,54,0
2025-07-16 03:00:00,1.7803200000000001,1.78071,1.77699,1.7782499999999999,3512,54,0
2025-07-16 04:00:00,1.7782200000000001,1.7792599999999998,1.77756,1.7786499999999998,3495,54,0
2025-07-16 05:00:00,1.7786499999999998,1.78072,1.7786300000000002,1.7799,2442,54,0
2025-07-16 06:00:00,1.77995,1.77997,1.7788,1.7798,2169,54,0
2025-07-16 07:00:00,1.7798500000000002,1.78079,1.7793,1.7801900000000002,2056,54,0
2025-07-16 08:00:00,1.78017,1.78052,1.7793999999999999,1.78043,2763,54,0
2025-07-16 09:00:00,1.78047,1.78174,1.77923,1.7810700000000002,4474,52,0
2025-07-16 10:00:00,1.7810899999999998,1.78171,1.7801399999999998,1.78026,4187,50,0
2025-07-16 11:00:00,1.78026,1.78244,1.77969,1.7823099999999998,4176,51,0
2025-07-16 12:00:00,1.78225,1.78295,1.7804799999999998,1.7805499999999999,4183,51,0
2025-07-16 13:00:00,1.78049,1.78117,1.77989,1.7809300000000001,2975,50,0
2025-07-16 14:00:00,1.7808899999999999,1.78163,1.7791000000000001,1.77938,3962,53,0
2025-07-16 15:00:00,1.77939,1.77973,1.77793,1.77912,6419,16,0
2025-07-16 16:00:00,1.77915,1.7802799999999999,1.77674,1.77995,7002,53,0
2025-07-16 17:00:00,1.7799,1.78198,1.7788300000000001,1.78131,6558,54,0
2025-07-16 18:00:00,1.78124,1.78958,1.78105,1.78293,13322,53,0
2025-07-16 19:00:00,1.78289,1.7846600000000001,1.78262,1.78334,8788,54,0
2025-07-16 20:00:00,1.78331,1.7840099999999999,1.7827199999999999,1.78354,5306,54,0
2025-07-16 21:00:00,1.78357,1.7842,1.78302,1.78315,3546,52,0
2025-07-16 22:00:00,1.78322,1.7833299999999999,1.7816800000000002,1.78237,3089,52,0
2025-07-16 23:00:00,1.78237,1.78284,1.78138,1.78206,1965,52,0
2025-07-17 00:00:00,1.78117,1.78201,1.77904,1.78144,749,200,0
2025-07-17 01:00:00,1.78158,1.78339,1.78142,1.78328,1130,54,0
2025-07-17 02:00:00,1.78329,1.78407,1.78262,1.78357,1226,54,0
2025-07-17 03:00:00,1.7835999999999999,1.78498,1.78307,1.78409,3599,54,0
2025-07-17 04:00:00,1.78402,1.78959,1.78217,1.78945,4359,54,0
2025-07-17 05:00:00,1.7894299999999999,1.7942399999999998,1.78932,1.79325,3435,54,0
2025-07-17 06:00:00,1.79325,1.7943799999999999,1.79043,1.7907600000000001,2818,54,0
2025-07-17 07:00:00,1.7907600000000001,1.79199,1.7902,1.7906,2032,54,0
2025-07-17 08:00:00,1.79062,1.79107,1.78905,1.7899500000000002,2763,54,0
2025-07-17 09:00:00,1.78992,1.7912400000000002,1.7884600000000002,1.78942,6020,51,0
2025-07-17 10:00:00,1.78942,1.79383,1.78942,1.7926600000000001,5256,51,0
2025-07-17 11:00:00,1.7926600000000001,1.79308,1.79145,1.7921,4036,51,0
2025-07-17 12:00:00,1.7921399999999998,1.79257,1.79134,1.7921399999999998,3561,51,0
2025-07-17 13:00:00,1.7921399999999998,1.7923,1.79085,1.79184,3113,51,0
2025-07-17 14:00:00,1.79183,1.79335,1.79177,1.79193,3569,54,0
2025-07-17 15:00:00,1.79196,1.79251,1.79014,1.79082,6103,54,0
2025-07-17 16:00:00,1.79085,1.7927,1.7885900000000001,1.78945,6417,54,0
2025-07-17 17:00:00,1.78944,1.7901500000000001,1.7884799999999998,1.78853,5507,54,0
2025-07-17 18:00:00,1.78853,1.78868,1.7871000000000001,1.78831,5156,54,0
2025-07-17 19:00:00,1.78834,1.78863,1.7869899999999999,1.7870599999999999,4072,56,0
2025-07-17 20:00:00,1.7870599999999999,1.78714,1.7860399999999998,1.78635,3454,52,0
2025-07-17 21:00:00,1.78634,1.78648,1.7854,1.78546,2779,52,0
2025-07-17 22:00:00,1.78546,1.78702,1.7852700000000001,1.78637,2471,52,0
2025-07-17 23:00:00,1.7863799999999999,1.78687,1.7853400000000001,1.7867,1762,53,0
2025-07-18 00:00:00,1.78671,1.78731,1.78569,1.78662,794,117,0
2025-07-18 01:00:00,1.78674,1.78845,1.78633,1.7879399999999999,1529,54,0
2025-07-18 02:00:00,1.78789,1.78808,1.78708,1.78715,1243,54,0
2025-07-18 03:00:00,1.7871700000000001,1.7882,1.7858100000000001,1.78636,3351,54,0
2025-07-18 04:00:00,1.78633,1.78796,1.78559,1.78789,3038,54,0
2025-07-18 05:00:00,1.78786,1.7878699999999998,1.7860800000000001,1.78623,2697,54,0
2025-07-18 06:00:00,1.7862,1.78741,1.78583,1.78714,2597,54,0
2025-07-18 07:00:00,1.78716,1.7879399999999999,1.78664,1.78755,1861,54,0
2025-07-18 08:00:00,1.78757,1.78769,1.78614,1.78639,2343,54,0
2025-07-18 09:00:00,1.78648,1.7872599999999998,1.78511,1.78532,3751,51,0
2025-07-18 10:00:00,1.78526,1.78693,1.78512,1.78538,4036,51,0
2025-07-18 11:00:00,1.7853599999999998,1.78616,1.78472,1.7848199999999999,4080,51,0
2025-07-18 12:00:00,1.7848199999999999,1.78549,1.78404,1.78404,3554,51,0
2025-07-18 13:00:00,1.7841,1.78531,1.78396,1.7842099999999999,3256,51,0
2025-07-18 14:00:00,1.78416,1.78542,1.78397,1.7849599999999999,3764,54,0
2025-07-18 15:00:00,1.7849599999999999,1.78528,1.7831700000000001,1.78415,5060,54,0
2025-07-18 16:00:00,1.78415,1.7848600000000001,1.78296,1.78427,5409,53,0
2025-07-18 17:00:00,1.78393,1.7856800000000002,1.7835299999999998,1.78508,6259,53,0
2025-07-18 18:00:00,1.78508,1.7858800000000001,1.7838699999999998,1.78406,4656,53,0
2025-07-18 19:00:00,1.7840799999999999,1.78539,1.78377,1.78538,4097,52,0
2025-07-18 20:00:00,1.7852999999999999,1.7861500000000001,1.78515,1.78583,2957,52,0
2025-07-18 21:00:00,1.78583,1.78636,1.78512,1.7859099999999999,2653,52,0
2025-07-18 22:00:00,1.78589,1.78637,1.7853400000000001,1.78565,2243,52,0
2025-07-18 23:00:00,1.78562,1.78667,1.78362,1.78474,1757,53,0
2025-07-21 00:00:00,1.7856,1.7856,1.78114,1.78354,1102,60,0
2025-07-21 01:00:00,1.78572,1.78691,1.78468,1.78628,2866,55,0
2025-07-21 02:00:00,1.78633,1.78666,1.7854100000000002,1.78544,1409,54,0
2025-07-21 03:00:00,1.78544,1.78743,1.78535,1.7858,3086,30,0
2025-07-21 04:00:00,1.7858100000000001,1.78648,1.78468,1.78583,2822,54,0
2025-07-21 05:00:00,1.78582,1.78738,1.78562,1.78655,2269,54,0
2025-07-21 06:00:00,1.7865799999999998,1.78696,1.78575,1.78607,1815,54,0
2025-07-21 07:00:00,1.78607,1.78666,1.78553,1.78651,1768,54,0
2025-07-21 08:00:00,1.7864900000000001,1.78668,1.7856,1.78592,2197,54,0
2025-07-21 09:00:00,1.7858800000000001,1.78664,1.7850700000000002,1.7861799999999999,4254,51,0
2025-07-21 10:00:00,1.7861799999999999,1.78878,1.78569,1.78858,4219,51,0
2025-07-21 11:00:00,1.78861,1.78861,1.7862,1.78623,4049,51,0
2025-07-21 12:00:00,1.78623,1.7882099999999999,1.78619,1.78802,3313,51,0
2025-07-21 13:00:00,1.78804,1.78804,1.78682,1.78773,3344,51,0
2025-07-21 14:00:00,1.78765,1.7892700000000001,1.7873700000000001,1.78827,4282,53,0
2025-07-21 15:00:00,1.78829,1.78867,1.7872,1.78819,4314,53,0
2025-07-21 16:00:00,1.7882,1.78975,1.78763,1.78963,4567,53,0
2025-07-21 17:00:00,1.78963,1.7924799999999999,1.78898,1.79209,6022,53,0
2025-07-21 18:00:00,1.7921399999999998,1.79277,1.79145,1.79222,5037,54,0
2025-07-21 19:00:00,1.7921399999999998,1.79215,1.79075,1.79097,3514,52,0
2025-07-21 20:00:00,1.7909899999999999,1.7913700000000001,1.79051,1.79114,2671,52,0
2025-07-21 21:00:00,1.79116,1.79142,1.79068,1.79129,2491,52,0
2025-07-21 22:00:00,1.7913299999999999,1.79209,1.79102,1.79172,2246,52,0
2025-07-21 23:00:00,1.7917100000000001,1.7917800000000002,1.79026,1.79104,1768,52,0
2025-07-22 00:00:00,1.7910599999999999,1.79182,1.78869,1.7914400000000001,720,195,0
2025-07-22 01:00:00,1.7916400000000001,1.79288,1.7915,1.79237,726,57,0
2025-07-22 02:00:00,1.7923499999999999,1.7924099999999998,1.79047,1.79136,823,54,0
2025-07-22 03:00:00,1.79136,1.7933400000000002,1.79023,1.7928600000000001,2769,54,0
2025-07-22 04:00:00,1.7928600000000001,1.79366,1.79195,1.79331,2674,54,0
2025-07-22 05:00:00,1.7933400000000002,1.79337,1.79141,1.79166,1980,54,0
2025-07-22 06:00:00,1.79168,1.79305,1.79096,1.7923200000000001,2160,54,0
2025-07-22 07:00:00,1.79233,1.7936800000000002,1.7920099999999999,1.7932000000000001,1927,54,0
2025-07-22 08:00:00,1.7932000000000001,1.79427,1.7929300000000001,1.7938399999999999,2402,54,0
2025-07-22 09:00:00,1.79383,1.7956400000000001,1.79314,1.7953700000000001,3716,53,0
2025-07-22 10:00:00,1.79531,1.79651,1.7930899999999999,1.79597,3855,51,0
2025-07-22 11:00:00,1.79599,1.7967,1.79529,1.79651,4068,51,0
2025-07-22 12:00:00,1.79653,1.79664,1.7949000000000002,1.79561,3338,51,0
2025-07-22 13:00:00,1.79555,1.79703,1.79498,1.79701,3275,51,0
2025-07-22 14:00:00,1.7970000000000002,1.79721,1.7940800000000001,1.7946499999999999,4035,54,0
2025-07-22 15:00:00,1.79463,1.79471,1.79013,1.7910599999999999,4902,54,0
2025-07-22 16:00:00,1.7910599999999999,1.7921,1.78776,1.7920099999999999,6107,53,0
2025-07-22 17:00:00,1.792,1.79254,1.78971,1.7905799999999998,7427,53,0
2025-07-22 18:00:00,1.7905799999999998,1.79269,1.78962,1.79199,6517,53,0
2025-07-22 19:00:00,1.79199,1.7937699999999999,1.79168,1.79364,4542,52,0
2025-07-22 20:00:00,1.79364,1.79398,1.79251,1.79325,3417,52,0
2025-07-22 21:00:00,1.79325,1.7935699999999999,1.79269,1.7931300000000001,2623,52,0
2025-07-22 22:00:00,1.79312,1.79326,1.79256,1.79297,2057,52,0
2025-07-22 23:00:00,1.79298,1.79303,1.7913000000000001,1.7923499999999999,1872,52,0
2025-07-23 00:00:00,1.79227,1.79351,1.79104,1.79195,1252,200,0
2025-07-23 01:00:00,1.79226,1.79333,1.79154,1.7929599999999999,816,57,0
2025-07-23 02:00:00,1.7930000000000001,1.7930000000000001,1.79066,1.79098,1987,30,0
2025-07-23 03:00:00,1.79091,1.79134,1.79016,1.7912400000000002,4380,54,0
2025-07-23 04:00:00,1.79129,1.79132,1.7879399999999999,1.7886,4190,54,0
2025-07-23 05:00:00,1.78861,1.78996,1.78816,1.78965,3830,54,0
2025-07-23 06:00:00,1.7896,1.78975,1.78777,1.78865,3074,54,0
2025-07-23 07:00:00,1.78865,1.7886600000000001,1.78647,1.78664,2091,54,0
2025-07-23 08:00:00,1.7866300000000002,1.78711,1.78514,1.7862200000000001,2849,54,0
2025-07-23 09:00:00,1.7862,1.78776,1.7859099999999999,1.7871000000000001,5057,51,0
2025-07-23 10:00:00,1.78708,1.7872400000000002,1.78416,1.78465,4863,51,0
2025-07-23 11:00:00,1.78465,1.78497,1.78163,1.78194,4626,51,0
2025-07-23 12:00:00,1.78193,1.78257,1.78108,1.7814299999999998,4141,51,0
2025-07-23 13:00:00,1.7814100000000002,1.78142,1.77851,1.77905,3867,51,0
2025-07-23 14:00:00,1.7790300000000001,1.77927,1.77656,1.77672,4187,53,0
2025-07-23 15:00:00,1.77678,1.7797,1.7764600000000002,1.77943,4841,53,0
2025-07-23 16:00:00,1.77943,1.78063,1.77799,1.78017,5899,53,0
2025-07-23 17:00:00,1.7801399999999998,1.78128,1.77955,1.78094,5629,53,0
2025-07-23 18:00:00,1.78094,1.78261,1.78049,1.78224,5594,53,0
2025-07-23 19:00:00,1.78223,1.78504,1.78196,1.78479,6254,52,0
2025-07-23 20:00:00,1.78479,1.7856800000000002,1.78399,1.7846,4355,52,0
2025-07-23 21:00:00,1.7846199999999999,1.78485,1.78359,1.78379,3451,52,0
2025-07-23 22:00:00,1.78377,1.78397,1.78298,1.78331,2504,53,0
2025-07-23 23:00:00,1.78328,1.78361,1.7806899999999999,1.78207,2664,52,0
2025-07-24 00:00:00,1.78227,1.78304,1.7812700000000001,1.78241,823,174,0
2025-07-24 01:00:00,1.7825600000000001,1.78377,1.78237,1.78328,1086,56,0
2025-07-24 02:00:00,1.7832599999999998,1.78379,1.7826300000000002,1.78311,1126,53,0
2025-07-24 03:00:00,1.78311,1.78379,1.78179,1.7823600000000002,3050,30,0
2025-07-24 04:00:00,1.7823600000000002,1.78254,1.78065,1.7816,3716,53,0
2025-07-24 05:00:00,1.7816,1.78262,1.78097,1.7812299999999999,2735,53,0
2025-07-24 06:00:00,1.7812299999999999,1.78176,1.77914,1.7795999999999998,2374,53,0
2025-07-24 07:00:00,1.77963,1.7808000000000002,1.7784499999999999,1.77854,1869,53,0
2025-07-24 08:00:00,1.77851,1.77894,1.7772299999999999,1.7776,2532,53,0
2025-07-24 09:00:00,1.7776,1.77929,1.7772700000000001,1.7781799999999999,3866,51,0
2025-07-24 10:00:00,1.77816,1.77941,1.77789,1.77884,4220,50,0
2025-07-24 11:00:00,1.77884,1.7799,1.7752599999999998,1.77575,4589,50,0
2025-07-24 12:00:00,1.7757800000000001,1.7769300000000001,1.77496,1.77576,3973,50,0
2025-07-24 13:00:00,1.77579,1.77803,1.7755800000000002,1.77769,3726,50,0
2025-07-24 14:00:00,1.77769,1.77796,1.7759,1.77672,4091,53,0
2025-07-24 15:00:00,1.77672,1.7771400000000002,1.7747600000000001,1.77637,6028,53,0
2025-07-24 16:00:00,1.77636,1.7817699999999999,1.77576,1.78147,7730,53,0
2025-07-24 17:00:00,1.78145,1.78237,1.77968,1.78041,6945,53,0
2025-07-24 18:00:00,1.7804,1.78311,1.78038,1.78239,5860,53,0
2025-07-24 19:00:00,1.7824,1.7837100000000001,1.78216,1.78288,3931,52,0
2025-07-24 20:00:00,1.78288,1.7837399999999999,1.78227,1.7828,2800,52,0
2025-07-24 21:00:00,1.78282,1.78288,1.78187,1.78227,2585,52,0
2025-07-24 22:00:00,1.7823,1.7833700000000001,1.78228,1.78309,2549,52,0
2025-07-24 23:00:00,1.78307,1.78407,1.78088,1.78239,2561,52,0
2025-07-25 00:00:00,1.78281,1.78288,1.77584,1.78099,786,200,0
2025-07-25 01:00:00,1.78114,1.78309,1.78114,1.7823099999999998,958,56,0
2025-07-25 02:00:00,1.78234,1.78261,1.7818399999999999,1.7821,1041,54,0
2025-07-25 03:00:00,1.7821099999999999,1.78278,1.7812999999999999,1.78214,3205,54,0
2025-07-25 04:00:00,1.7821500000000001,1.78379,1.78187,1.7826499999999998,3600,54,0
2025-07-25 05:00:00,1.78261,1.78373,1.78248,1.78318,2453,54,0
2025-07-25 06:00:00,1.78316,1.78362,1.78244,1.78304,2372,54,0
2025-07-25 07:00:00,1.78304,1.78689,1.78251,1.78627,2432,54,0
2025-07-25 08:00:00,1.7862900000000002,1.7864200000000001,1.7841,1.78533,2957,53,0
2025-07-25 09:00:00,1.7852999999999999,1.78693,1.78423,1.78518,4859,51,0
2025-07-25 10:00:00,1.7851599999999999,1.7887,1.7851599999999999,1.7880099999999999,5265,51,0
2025-07-25 11:00:00,1.7880500000000001,1.78885,1.78701,1.7875299999999998,5116,51,0
2025-07-25 12:00:00,1.7875100000000002,1.7891,1.7871299999999999,1.7878500000000002,4262,51,0
2025-07-25 13:00:00,1.7878500000000002,1.7887,1.78613,1.78627,3483,51,0
2025-07-25 14:00:00,1.78627,1.7862900000000002,1.7842,1.78438,4598,53,0
2025-07-25 15:00:00,1.7843900000000001,1.78677,1.78437,1.78621,4832,16,0
2025-07-25 16:00:00,1.78626,1.78723,1.7854299999999999,1.7869000000000002,8366,53,0
2025-07-25 17:00:00,1.7869000000000002,1.78857,1.7856999999999998,1.78786,6115,16,0
2025-07-25 18:00:00,1.78786,1.78971,1.78766,1.78922,5317,53,0
2025-07-25 19:00:00,1.78918,1.78928,1.78734,1.78754,3834,52,0
2025-07-25 20:00:00,1.7875299999999998,1.78845,1.78749,1.78822,2566,52,0
2025-07-25 21:00:00,1.78822,1.78914,1.7880099999999999,1.78899,2944,52,0
2025-07-25 22:00:00,1.78898,1.78946,1.78842,1.78877,1811,52,0
2025-07-25 23:00:00,1.7888899999999999,1.78906,1.7863799999999999,1.7866900000000001,1983,52,0
2025-07-28 00:00:00,1.78648,1.78826,1.78571,1.78797,1070,163,0
2025-07-28 01:00:00,1.7884,1.7892000000000001,1.78772,1.78831,2222,56,0
2025-07-28 02:00:00,1.78829,1.7890700000000002,1.78784,1.7887,1615,55,0
2025-07-28 03:00:00,1.78869,1.7892700000000001,1.7868300000000001,1.78725,4232,54,0
2025-07-28 04:00:00,1.78722,1.78905,1.78647,1.78868,4290,54,0
2025-07-28 05:00:00,1.78868,1.78908,1.78668,1.7877399999999999,3095,53,0
2025-07-28 06:00:00,1.7877399999999999,1.78976,1.7875,1.7896999999999998,2373,53,0
2025-07-28 07:00:00,1.7896999999999998,1.7901500000000001,1.78849,1.78871,2200,53,0
2025-07-28 08:00:00,1.78868,1.78926,1.7882799999999999,1.7883200000000001,2127,53,0
2025-07-28 09:00:00,1.78829,1.78983,1.788,1.78928,5626,52,0
2025-07-28 10:00:00,1.78926,1.79074,1.78819,1.78901,6524,51,0
2025-07-28 11:00:00,1.7890000000000001,1.7919,1.7890000000000001,1.79024,5685,51,0
2025-07-28 12:00:00,1.79024,1.79081,1.78749,1.78766,5159,51,0
2025-07-28 13:00:00,1.78766,1.78776,1.7849300000000001,1.78592,4733,51,0
2025-07-28 14:00:00,1.7859500000000001,1.78609,1.78356,1.7840099999999999,5551,53,0
2025-07-28 15:00:00,1.7840099999999999,1.78589,1.78391,1.78391,6492,54,0
2025-07-28 16:00:00,1.7839,1.78503,1.7826499999999998,1.78487,6809,54,0
2025-07-28 17:00:00,1.78484,1.78497,1.78209,1.78237,6928,53,0
2025-07-28 18:00:00,1.78237,1.7829899999999999,1.78085,1.7808899999999999,5907,53,0
2025-07-28 19:00:00,1.7809,1.78136,1.77949,1.77964,3837,52,0
2025-07-28 20:00:00,1.77962,1.7796699999999999,1.77877,1.77922,3175,52,0
2025-07-28 21:00:00,1.77919,1.7794400000000001,1.7783,1.77896,3147,52,0
2025-07-28 22:00:00,1.77895,1.77905,1.7770000000000001,1.77719,2240,52,0
2025-07-28 23:00:00,1.77722,1.77787,1.77508,1.7766,1931,52,0
2025-07-29 00:00:00,1.77607,1.77745,1.7745199999999999,1.77541,671,200,0
2025-07-29 01:00:00,1.7755800000000002,1.7771,1.77532,1.7766,928,54,0
2025-07-29 02:00:00,1.7766,1.77803,1.77649,1.77771,873,54,0
2025-07-29 03:00:00,1.77771,1.7795299999999998,1.77769,1.77824,2989,54,0
2025-07-29 04:00:00,1.77824,1.7788,1.77652,1.7770000000000001,3018,53,0
2025-07-29 05:00:00,1.77702,1.77765,1.77569,1.77614,2430,53,0
2025-07-29 06:00:00,1.77617,1.77702,1.77564,1.77627,2450,53,0
2025-07-29 07:00:00,1.77622,1.7763,1.77474,1.77616,2252,53,0
2025-07-29 08:00:00,1.7761900000000002,1.77637,1.77386,1.7742900000000001,2528,53,0
2025-07-29 09:00:00,1.7742499999999999,1.77542,1.7725,1.77284,6118,54,0
2025-07-29 10:00:00,1.77284,1.77625,1.77281,1.7762099999999998,6923,51,0
2025-07-29 11:00:00,1.7761900000000002,1.7775699999999999,1.77521,1.77568,5142,51,0
2025-07-29 12:00:00,1.77566,1.7771,1.77495,1.77702,4651,51,0
2025-07-29 13:00:00,1.77702,1.77837,1.77691,1.7775699999999999,3825,51,0
2025-07-29 14:00:00,1.77755,1.77797,1.77495,1.77542,5447,54,0
2025-07-29 15:00:00,1.7754400000000001,1.7757,1.7729300000000001,1.77324,5697,54,0
2025-07-29 16:00:00,1.7731599999999998,1.77373,1.7717100000000001,1.7736100000000001,6260,53,0
2025-07-29 17:00:00,1.77362,1.7746300000000002,1.7703799999999998,1.7705199999999999,8002,53,0
2025-07-29 18:00:00,1.77053,1.7730700000000001,1.7702200000000001,1.7720500000000001,6050,53,0
2025-07-29 19:00:00,1.77203,1.7736100000000001,1.77179,1.7725300000000002,4116,52,0
2025-07-29 20:00:00,1.7725300000000002,1.7732999999999999,1.7718699999999998,1.77193,4302,52,0
2025-07-29 21:00:00,1.77196,1.77264,1.77161,1.7723,3235,52,0
2025-07-29 22:00:00,1.77227,1.77383,1.7721200000000001,1.77308,2819,52,0
2025-07-29 23:00:00,1.77311,1.77355,1.77139,1.77318,1817,52,0
2025-07-30 00:00:00,1.77331,1.77331,1.7704,1.77202,483,200,0
2025-07-30 01:00:00,1.77218,1.77331,1.7721200000000001,1.7732299999999999,771,40,0
2025-07-30 02:00:00,1.7732299999999999,1.77389,1.7730000000000001,1.77312,1098,54,0
2025-07-30 03:00:00,1.77317,1.77387,1.7719399999999998,1.77233,3307,55,0
2025-07-30 04:00:00,1.77233,1.77753,1.77198,1.7743600000000002,4714,53,0
2025-07-30 05:00:00,1.7743600000000002,1.7749000000000001,1.77339,1.77358,2817,53,0
2025-07-30 06:00:00,1.77358,1.7743,1.77321,1.7734,3101,53,0
2025-07-30 07:00:00,1.77339,1.7744900000000001,1.77284,1.77372,2515,53,0
2025-07-30 08:00:00,1.77372,1.77502,1.7730700000000001,1.77326,3333,54,0
2025-07-30 09:00:00,1.77326,1.77543,1.77214,1.77478,4914,51,0
2025-07-30 10:00:00,1.7747600000000001,1.77733,1.77469,1.7766199999999999,4868,51,0
2025-07-30 11:00:00,1.77658,1.77808,1.77604,1.7773400000000001,4376,51,0
2025-07-30 12:00:00,1.7773400000000001,1.7778,1.77644,1.77695,4255,51,0
2025-07-30 13:00:00,1.77697,1.77783,1.7761,1.77744,4097,51,0
2025-07-30 14:00:00,1.77744,1.77783,1.77591,1.7770299999999999,4620,53,0
2025-07-30 15:00:00,1.77705,1.77805,1.77304,1.77374,7659,53,0
2025-07-30 16:00:00,1.77373,1.77695,1.77371,1.77651,7642,54,0
2025-07-30 17:00:00,1.77651,1.77797,1.77546,1.77668,6569,53,0
2025-07-30 18:00:00,1.77668,1.77847,1.77638,1.7776399999999999,5276,53,0
2025-07-30 19:00:00,1.77769,1.7779500000000001,1.7765300000000002,1.77685,3722,52,0
2025-07-30 20:00:00,1.77688,1.77732,1.7754400000000001,1.77557,3763,52,0
2025-07-30 21:00:00,1.77586,1.7781799999999999,1.77523,1.7762099999999998,10626,57,0
2025-07-30 22:00:00,1.77625,1.77749,1.77542,1.77577,7611,21,0
2025-07-30 23:00:00,1.7757399999999999,1.77603,1.7703799999999998,1.77202,3584,53,0
2025-07-31 00:00:00,1.77215,1.7725,1.77033,1.77142,1118,113,0
2025-07-31 01:00:00,1.7708599999999999,1.77281,1.77084,1.7719399999999998,1469,56,0
2025-07-31 02:00:00,1.77188,1.77287,1.77186,1.7728199999999998,1446,30,0
2025-07-31 03:00:00,1.7728899999999999,1.77509,1.77286,1.77451,4046,30,0
2025-07-31 04:00:00,1.77451,1.7759200000000002,1.77132,1.7715999999999998,4408,54,0
2025-07-31 05:00:00,1.77157,1.7718699999999998,1.77034,1.7708300000000001,3580,54,0
2025-07-31 06:00:00,1.7708300000000001,1.77128,1.76796,1.7690700000000001,3332,54,0
2025-07-31 07:00:00,1.7690700000000001,1.7700900000000002,1.76769,1.7678099999999999,3007,54,0
2025-07-31 08:00:00,1.76788,1.76928,1.76708,1.7680500000000001,3146,54,0
2025-07-31 09:00:00,1.76802,1.7706499999999998,1.7677100000000001,1.77023,5720,51,0
2025-07-31 10:00:00,1.7702,1.77109,1.7693400000000001,1.7707199999999998,5843,51,0
2025-07-31 11:00:00,1.7707199999999998,1.77308,1.7707199999999998,1.77295,5384,51,0
2025-07-31 12:00:00,1.77298,1.77376,1.77204,1.77288,4518,51,0
2025-07-31 13:00:00,1.77286,1.77641,1.77265,1.7763900000000001,4499,51,0
2025-07-31 14:00:00,1.7764199999999999,1.7766600000000001,1.7750599999999999,1.77602,4848,54,0
2025-07-31 15:00:00,1.7760099999999999,1.77643,1.77386,1.77459,6740,54,0
2025-07-31 16:00:00,1.77459,1.77488,1.77256,1.77321,6772,54,0
2025-07-31 17:00:00,1.7731400000000002,1.7791299999999999,1.7723499999999999,1.7775699999999999,7817,54,0
2025-07-31 18:00:00,1.7775400000000001,1.77959,1.77676,1.77776,6656,54,0
2025-07-31 19:00:00,1.7778399999999999,1.7778399999999999,1.77543,1.77568,4732,53,0
2025-07-31 20:00:00,1.77573,1.77735,1.7753999999999999,1.7768899999999999,4113,53,0
2025-07-31 21:00:00,1.7768899999999999,1.77787,1.77584,1.77641,3319,53,0
2025-07-31 22:00:00,1.7764,1.77701,1.77552,1.7757399999999999,3615,53,0
2025-07-31 23:00:00,1.7757399999999999,1.7762099999999998,1.7745,1.77602,3085,53,0
2025-08-01 00:00:00,1.77591,1.7767,1.7718699999999998,1.7755,650,142,0
2025-08-01 01:00:00,1.77548,1.77773,1.77548,1.77641,1722,58,0
2025-08-01 02:00:00,1.77644,1.77691,1.77535,1.7768199999999998,2686,54,0
2025-08-01 03:00:00,1.7768000000000002,1.77771,1.77546,1.77617,4288,54,0
2025-08-01 04:00:00,1.77618,1.77674,1.77386,1.7742,4739,54,0
2025-08-01 05:00:00,1.77416,1.77514,1.77363,1.7745600000000001,3994,30,0
2025-08-01 06:00:00,1.7745600000000001,1.77459,1.77311,1.7739500000000001,3053,54,0
2025-08-01 07:00:00,1.77397,1.77428,1.77301,1.7741500000000001,2409,54,0
2025-08-01 08:00:00,1.77419,1.7766,1.7735699999999999,1.77614,3023,54,0
2025-08-01 09:00:00,1.77614,1.7782,1.77536,1.77638,4625,51,0
2025-08-01 10:00:00,1.77638,1.77778,1.77498,1.77564,5188,51,0
2025-08-01 11:00:00,1.77566,1.7764799999999998,1.7745,1.7757,4438,51,0
2025-08-01 12:00:00,1.7755800000000002,1.77638,1.77439,1.77535,4465,51,0
2025-08-01 13:00:00,1.77535,1.77644,1.77532,1.7758699999999998,3994,51,0
2025-08-01 14:00:00,1.7758500000000002,1.77614,1.77442,1.77516,4422,54,0
2025-08-01 15:00:00,1.77516,1.7828,1.774,1.78124,10530,54,0
2025-08-01 16:00:00,1.78125,1.78838,1.78024,1.78677,12429,54,0
2025-08-01 17:00:00,1.78677,1.78985,1.78609,1.7881,12340,54,0
2025-08-01 18:00:00,1.78807,1.78883,1.78609,1.7866300000000002,8314,54,0
2025-08-01 19:00:00,1.7867600000000001,1.78799,1.78626,1.7876400000000001,5786,53,0
2025-08-01 20:00:00,1.78762,1.78964,1.78731,1.7878699999999998,6147,53,0
2025-08-01 21:00:00,1.7879,1.78992,1.7877399999999999,1.7895699999999999,5426,31,0
2025-08-01 22:00:00,1.7895699999999999,1.79285,1.78905,1.79125,6393,0,0
2025-08-01 23:00:00,1.79139,1.7915999999999999,1.78827,1.7890000000000001,3806,0,0
2025-08-04 00:00:00,1.7906900000000001,1.7926,1.7896999999999998,1.7922799999999999,932,168,0
2025-08-04 01:00:00,1.79279,1.7928199999999999,1.78993,1.79091,2752,127,0
2025-08-04 02:00:00,1.79138,1.79195,1.7902,1.79109,2459,30,0
2025-08-04 03:00:00,1.7911000000000001,1.79123,1.78479,1.78513,3872,30,0
2025-08-04 04:00:00,1.78518,1.78606,1.78384,1.78478,4080,30,0
2025-08-04 05:00:00,1.78477,1.7871899999999998,1.78474,1.78707,2845,30,0
2025-08-04 06:00:00,1.7870599999999999,1.78728,1.7859,1.7862900000000002,2456,30,0
2025-08-04 07:00:00,1.7863,1.7869199999999998,1.7853599999999998,1.7854999999999999,2112,30,0
2025-08-04 08:00:00,1.78553,1.7863,1.7846199999999999,1.78512,2703,24,0
2025-08-04 09:00:00,1.78514,1.78653,1.7847300000000001,1.78535,4409,17,0
2025-08-04 10:00:00,1.78537,1.78623,1.78406,1.78607,4638,17,0
2025-08-04 11:00:00,1.78603,1.78639,1.7840099999999999,1.78411,4148,17,0
2025-08-04 12:00:00,1.78409,1.7855400000000001,1.7839800000000001,1.7854999999999999,3811,17,0
2025-08-04 13:00:00,1.78555,1.7867,1.78465,1.78626,3546,17,0
2025-08-04 14:00:00,1.78628,1.78748,1.7843200000000001,1.7844,4074,16,0
2025-08-04 15:00:00,1.78441,1.78653,1.78411,1.7859,4556,16,0
2025-08-04 16:00:00,1.7858800000000001,1.78651,1.78512,1.78576,5038,16,0
2025-08-04 17:00:00,1.78578,1.78705,1.78501,1.78691,5643,16,0
2025-08-04 18:00:00,1.78675,1.78951,1.7864,1.78908,4625,16,0
2025-08-04 19:00:00,1.78905,1.79021,1.78772,1.7900800000000001,3454,21,0
2025-08-04 20:00:00,1.79009,1.7909199999999998,1.7893,1.7908,2698,21,0
2025-08-04 21:00:00,1.7908,1.79087,1.7900399999999999,1.79014,2984,21,0
2025-08-04 22:00:00,1.79014,1.79044,1.78897,1.78932,2421,21,0
2025-08-04 23:00:00,1.78884,1.78941,1.78829,1.7886600000000001,1605,40,0
2025-08-05 00:00:00,1.78687,1.78823,1.78407,1.78687,941,168,0
2025-08-05 01:00:00,1.7872599999999998,1.78948,1.78684,1.7888199999999999,1471,127,0
2025-08-05 02:00:00,1.78931,1.78983,1.78865,1.78906,1646,30,0
2025-08-05 03:00:00,1.78908,1.79009,1.78723,1.78781,3088,30,0
2025-08-05 04:00:00,1.78782,1.7889599999999999,1.78691,1.78858,3177,30,0
2025-08-05 05:00:00,1.78858,1.78962,1.78849,1.78915,2756,30,0
2025-08-05 06:00:00,1.7891599999999999,1.79019,1.7887,1.7900399999999999,2222,30,0
2025-08-05 07:00:00,1.79002,1.7902900000000002,1.78749,1.78783,2053,30,0
2025-08-05 08:00:00,1.78782,1.78868,1.78728,1.7876400000000001,2859,24,0
2025-08-05 09:00:00,1.7876400000000001,1.78797,1.78579,1.7877800000000001,3342,17,0
2025-08-05 10:00:00,1.78769,1.78807,1.78617,1.78739,4231,17,0
2025-08-05 11:00:00,1.78736,1.78838,1.7868300000000001,1.78777,4313,17,0
2025-08-05 12:00:00,1.78784,1.78784,1.7864900000000001,1.78715,3646,17,0
2025-08-05 13:00:00,1.78712,1.7877,1.78639,1.78766,3172,17,0
2025-08-05 14:00:00,1.78762,1.78781,1.7856800000000002,1.78625,3570,16,0
2025-08-05 15:00:00,1.78627,1.78647,1.7835999999999999,1.7843200000000001,5026,16,0
2025-08-05 16:00:00,1.78433,1.78593,1.7836699999999999,1.7842799999999999,4838,16,0
2025-08-05 17:00:00,1.78479,1.7901799999999999,1.78411,1.78967,6833,16,0
2025-08-05 18:00:00,1.7896800000000002,1.79148,1.78845,1.7895400000000001,4937,16,0
2025-08-05 19:00:00,1.78951,1.79024,1.788,1.7886199999999999,3522,21,0
2025-08-05 20:00:00,1.78865,1.78883,1.78754,1.78804,2649,21,0
2025-08-05 21:00:00,1.78802,1.78949,1.7879,1.78918,2952,21,0
2025-08-05 22:00:00,1.7892000000000001,1.7892000000000001,1.78833,1.78897,2512,21,0
2025-08-05 23:00:00,1.78844,1.78864,1.78768,1.78793,1586,35,0
2025-08-06 00:00:00,1.7871000000000001,1.7884600000000002,1.78695,1.78807,830,159,0
2025-08-06 01:00:00,1.7883200000000001,1.78884,1.78793,1.7884799999999998,1424,39,0
2025-08-06 02:00:00,1.78849,1.78918,1.78809,1.78894,1353,30,0
2025-08-06 03:00:00,1.78897,1.78913,1.78626,1.7867899999999999,2552,30,0
2025-08-06 04:00:00,1.7868,1.78701,1.7852999999999999,1.7853599999999998,2511,30,0
2025-08-06 05:00:00,1.78537,1.78553,1.78406,1.7845,2434,30,0
2025-08-06 06:00:00,1.78451,1.78467,1.7836400000000001,1.7844799999999998,2094,30,0
2025-08-06 07:00:00,1.78444,1.78467,1.78343,1.78361,1989,30,0
2025-08-06 08:00:00,1.78361,1.78552,1.78336,1.7849599999999999,2450,24,0
2025-08-06 09:00:00,1.78501,1.78539,1.7836699999999999,1.78389,3465,17,0
2025-08-06 10:00:00,1.7838699999999998,1.78461,1.7820399999999998,1.78304,3474,17,0