quantumbotx/lab/EURAUD_16385_data.csv

1	time	open	high	low	close	tick_volume	spread	real_volume
2	2019-12-31 16:00:00	1.59977	1.6001699999999999	1.5976599999999999	1.59806	4100	11	0
3	2019-12-31 17:00:00	1.59806	1.59883	1.59654	1.5969600000000002	6238	12	0
4	2019-12-31 18:00:00	1.5969600000000002	1.5976	1.59642	1.59695	4055	12	0
5	2019-12-31 19:00:00	1.59695	1.59859	1.59625	1.5984699999999998	2295	13	0
6	2019-12-31 20:00:00	1.59846	1.59965	1.59794	1.59958	1347	12	0
7	2019-12-31 21:00:00	1.59958	1.59958	1.59792	1.5983800000000001	1330	20	0
8	2019-12-31 22:00:00	1.5983800000000001	1.59874	1.59814	1.59855	888	20	0
9	2020-01-02 06:00:00	1.60039	1.60083	1.59938	1.59952	768	11	0
10	2020-01-02 07:00:00	1.59952	1.60137	1.5992199999999999	1.60015	1697	11	0
11	2020-01-02 08:00:00	1.60015	1.60171	1.59986	1.60095	2166	13	0
12	2020-01-02 09:00:00	1.60099	1.60164	1.60054	1.6011199999999999	2006	11	0
13	2020-01-02 10:00:00	1.6011199999999999	1.6015899999999998	1.60011	1.60023	3409	13	0
14	2020-01-02 11:00:00	1.6002	1.60129	1.60015	1.60086	2876	11	0
15	2020-01-02 12:00:00	1.60086	1.60187	1.59997	1.6003500000000002	1959	11	0
16	2020-01-02 13:00:00	1.6003500000000002	1.6021999999999998	1.6001400000000001	1.60119	2885	12	0
17	2020-01-02 14:00:00	1.60118	1.6017700000000001	1.60045	1.60073	2386	13	0
18	2020-01-02 15:00:00	1.60072	1.60106	1.59914	1.60018	3374	12	0
19	2020-01-02 16:00:00	1.60016	1.60016	1.5973899999999999	1.5980400000000001	4159	12	0
20	2020-01-02 17:00:00	1.59805	1.59955	1.5974300000000001	1.59941	4917	12	0
21	2020-01-02 18:00:00	1.59941	1.60131	1.59921	1.59931	3231	12	0
22	2020-01-02 19:00:00	1.59931	1.60018	1.59896	1.59927	2992	12	0
23	2020-01-02 20:00:00	1.59927	1.5997599999999998	1.59887	1.5996000000000001	2376	15	0
24	2020-01-02 21:00:00	1.5996000000000001	1.6000299999999998	1.59887	1.59921	1781	13	0
25	2020-01-02 22:00:00	1.59921	1.59948	1.5983399999999999	1.5985800000000001	1696	13	0
26	2020-01-02 23:00:00	1.59857	1.59891	1.59731	1.59731	1487	17	0
27	2020-01-03 00:00:00	1.59731	1.59985	1.59626	1.59928	588	23	0
28	2020-01-03 01:00:00	1.59931	1.60022	1.59907	1.59951	1525	12	0
29	2020-01-03 02:00:00	1.59951	1.60093	1.59941	1.60016	3870	13	0
30	2020-01-03 03:00:00	1.60019	1.6025399999999999	1.5997	1.60216	3807	12	0
31	2020-01-03 04:00:00	1.60217	1.6040999999999999	1.60141	1.6033	4184	12	0
32	2020-01-03 05:00:00	1.6033	1.60438	1.60282	1.6032	2476	13	0
33	2020-01-03 06:00:00	1.6031900000000001	1.60364	1.60252	1.60362	1565	16	0
34	2020-01-03 07:00:00	1.60362	1.60466	1.6031900000000001	1.6042	2888	14	0
35	2020-01-03 08:00:00	1.6042	1.60486	1.60355	1.60419	2047	14	0
36	2020-01-03 09:00:00	1.60418	1.6046	1.60298	1.6037	4055	13	0
37	2020-01-03 10:00:00	1.6036700000000002	1.6051199999999999	1.60296	1.60419	4580	11	0
38	2020-01-03 11:00:00	1.60418	1.60619	1.6039400000000001	1.60581	3689	11	0
39	2020-01-03 12:00:00	1.60582	1.60588	1.6042	1.60527	4674	12	0
40	2020-01-03 13:00:00	1.60528	1.6055000000000001	1.6042	1.60541	3913	12	0
41	2020-01-03 14:00:00	1.60541	1.60582	1.6027200000000001	1.6033	2799	12	0
42	2020-01-03 15:00:00	1.6033	1.6040299999999998	1.60259	1.60359	3264	12	0
43	2020-01-03 16:00:00	1.60358	1.60533	1.60264	1.60447	3789	13	0
44	2020-01-03 17:00:00	1.60433	1.60594	1.60298	1.6049	5229	13	0
45	2020-01-03 18:00:00	1.6049	1.60567	1.60433	1.6047099999999999	3688	13	0
46	2020-01-03 19:00:00	1.6047099999999999	1.60497	1.60391	1.60439	2766	15	0
47	2020-01-03 20:00:00	1.60439	1.6059999999999999	1.60398	1.60398	2458	12	0
48	2020-01-03 21:00:00	1.60398	1.6055199999999998	1.60393	1.60474	2280	14	0
49	2020-01-03 22:00:00	1.60474	1.60519	1.6046200000000002	1.6050200000000001	1952	15	0
50	2020-01-03 23:00:00	1.6050200000000001	1.60617	1.6045500000000001	1.60615	1089	16	0
51	2020-01-06 00:00:00	1.60799	1.60884	1.60671	1.6085099999999999	818	31	0
52	2020-01-06 01:00:00	1.6085099999999999	1.60988	1.60707	1.60716	3688	13	0
53	2020-01-06 02:00:00	1.60717	1.60724	1.60486	1.60555	3707	13	0
54	2020-01-06 03:00:00	1.60554	1.60914	1.60535	1.60829	3318	15	0
55	2020-01-06 04:00:00	1.6082999999999998	1.60843	1.6069499999999999	1.60725	2311	13	0
56	2020-01-06 05:00:00	1.60725	1.609	1.60703	1.60834	2302	11	0
57	2020-01-06 06:00:00	1.60834	1.60873	1.60714	1.6074899999999999	2680	14	0
58	2020-01-06 07:00:00	1.6074899999999999	1.60908	1.6073499999999998	1.60897	2194	15	0
59	2020-01-06 08:00:00	1.60901	1.60942	1.60808	1.60815	3237	13	0
60	2020-01-06 09:00:00	1.6081400000000001	1.60835	1.60667	1.6073499999999998	3399	13	0
61	2020-01-06 10:00:00	1.6073499999999998	1.60951	1.60622	1.60935	3793	11	0
62	2020-01-06 11:00:00	1.60933	1.60946	1.60813	1.6092300000000002	2996	12	0
63	2020-01-06 12:00:00	1.6092300000000002	1.61032	1.60868	1.61017	2061	11	0
64	2020-01-06 13:00:00	1.61017	1.6126800000000001	1.61017	1.61247	2183	11	0
65	2020-01-06 14:00:00	1.61247	1.61254	1.61007	1.6113	1798	14	0
66	2020-01-06 15:00:00	1.6113300000000002	1.61281	1.6112600000000001	1.61238	2358	11	0
67	2020-01-06 16:00:00	1.61238	1.61507	1.61202	1.61416	3091	11	0
68	2020-01-06 17:00:00	1.61416	1.6148099999999999	1.61215	1.61374	3771	11	0
69	2020-01-06 18:00:00	1.61367	1.6143399999999999	1.61263	1.6139999999999999	2729	14	0
70	2020-01-06 19:00:00	1.6139999999999999	1.6146500000000001	1.61356	1.6141299999999998	1856	15	0
71	2020-01-06 20:00:00	1.61414	1.61436	1.61351	1.6136	1559	15	0
72	2020-01-06 21:00:00	1.61361	1.6141	1.61351	1.61396	1813	15	0
73	2020-01-06 22:00:00	1.6139299999999999	1.61403	1.6127	1.6127500000000001	2015	16	0
74	2020-01-06 23:00:00	1.61273	1.6133899999999999	1.6124399999999999	1.6133	1024	16	0
75	2020-01-07 00:00:00	1.6133	1.61382	1.61205	1.61331	844	22	0
76	2020-01-07 01:00:00	1.6133199999999999	1.61443	1.6132300000000002	1.6137700000000001	1600	13	0
77	2020-01-07 02:00:00	1.6137700000000001	1.6153	1.6130900000000001	1.6148500000000001	2162	15	0
78	2020-01-07 03:00:00	1.6148500000000001	1.61537	1.61368	1.61463	1671	17	0
79	2020-01-07 04:00:00	1.61463	1.6153499999999998	1.61392	1.61466	1084	14	0
80	2020-01-07 05:00:00	1.61466	1.61487	1.61308	1.61341	1038	15	0
81	2020-01-07 06:00:00	1.61341	1.61557	1.61341	1.61532	980	14	0
82	2020-01-07 07:00:00	1.61532	1.6177700000000002	1.61433	1.6175899999999999	1392	15	0
83	2020-01-07 08:00:00	1.6175899999999999	1.6193	1.61645	1.61727	4043	11	0
84	2020-01-07 09:00:00	1.61728	1.61971	1.6165699999999998	1.61924	3161	11	0
85	2020-01-07 10:00:00	1.61924	1.61952	1.61785	1.61945	4213	11	0
86	2020-01-07 11:00:00	1.61945	1.62283	1.6192199999999999	1.62244	3204	11	0
87	2020-01-07 12:00:00	1.62244	1.62465	1.62201	1.6245	4235	11	0
88	2020-01-07 13:00:00	1.6245	1.6269900000000002	1.62436	1.62601	3223	11	0
89	2020-01-07 14:00:00	1.62601	1.62603	1.62393	1.62511	3641	12	0
90	2020-01-07 15:00:00	1.6251	1.62584	1.62405	1.62459	4002	14	0
91	2020-01-07 16:00:00	1.62458	1.6253	1.6227	1.6227	4157	14	0
92	2020-01-07 17:00:00	1.6227200000000002	1.6233	1.6210900000000001	1.62195	5263	11	0
93	2020-01-07 18:00:00	1.62198	1.6234199999999999	1.62165	1.6233300000000002	2951	15	0
94	2020-01-07 19:00:00	1.62332	1.62375	1.62202	1.62214	2401	17	0
95	2020-01-07 20:00:00	1.62215	1.62286	1.6219299999999999	1.6226099999999999	1841	14	0
96	2020-01-07 21:00:00	1.6226099999999999	1.62311	1.6223	1.62235	1920	17	0
97	2020-01-07 22:00:00	1.62237	1.62263	1.62215	1.62239	2638	18	0
98	2020-01-07 23:00:00	1.62241	1.6246	1.62232	1.62305	2196	14	0
99	2020-01-08 00:00:00	1.62306	1.62378	1.62221	1.62287	1008	14	0
100	2020-01-08 01:00:00	1.62287	1.62747	1.6225	1.62587	3636	13	0
101	2020-01-08 02:00:00	1.62587	1.6292900000000001	1.6248200000000002	1.62663	6582	14	0
102	2020-01-08 03:00:00	1.62663	1.62729	1.62324	1.6248	6664	15	0
103	2020-01-08 04:00:00	1.6248	1.62494	1.62094	1.62255	5526	17	0
104	2020-01-08 05:00:00	1.6225399999999999	1.6248200000000002	1.62158	1.6231499999999999	3522	14	0
105	2020-01-08 06:00:00	1.62316	1.62354	1.62203	1.6226099999999999	1867	18	0
106	2020-01-08 07:00:00	1.6226099999999999	1.62343	1.62192	1.6228500000000001	1549	17	0
107	2020-01-08 08:00:00	1.62277	1.6229900000000002	1.62187	1.6225399999999999	1632	19	0
108	2020-01-08 09:00:00	1.6225399999999999	1.6225800000000001	1.6197	1.62032	3975	15	0
109	2020-01-08 10:00:00	1.62031	1.62072	1.61843	1.61937	5195	16	0
110	2020-01-08 11:00:00	1.61937	1.6210200000000001	1.6182400000000001	1.62061	3093	14	0
111	2020-01-08 12:00:00	1.62061	1.6215899999999999	1.61965	1.62025	2896	17	0
112	2020-01-08 13:00:00	1.62025	1.62035	1.61893	1.61936	2948	15	0
113	2020-01-08 14:00:00	1.61936	1.6212499999999999	1.61886	1.61979	3016	14	0
114	2020-01-08 15:00:00	1.61979	1.62067	1.61871	1.61914	3998	14	0
115	2020-01-08 16:00:00	1.61914	1.6223	1.61905	1.62209	2672	14	0
116	2020-01-08 17:00:00	1.62205	1.62355	1.6217700000000002	1.62202	3319	13	0
117	2020-01-08 18:00:00	1.62202	1.6226	1.61684	1.61809	5226	13	0
118	2020-01-08 19:00:00	1.61809	1.61809	1.61608	1.6168200000000001	3217	13	0
119	2020-01-08 20:00:00	1.61681	1.61719	1.61627	1.61714	1312	14	0
120	2020-01-08 21:00:00	1.61714	1.61746	1.61658	1.61688	1254	16	0
121	2020-01-08 22:00:00	1.6169	1.6185100000000001	1.61674	1.6183	2059	13	0
122	2020-01-08 23:00:00	1.6183	1.6183800000000002	1.61635	1.61714	1527	20	0
123	2020-01-09 00:00:00	1.61713	1.61876	1.61653	1.61812	830	15	0
124	2020-01-09 01:00:00	1.61812	1.61871	1.61611	1.6162100000000001	1013	17	0
125	2020-01-09 02:00:00	1.6162100000000001	1.61701	1.61548	1.61673	2523	13	0
126	2020-01-09 03:00:00	1.61673	1.61778	1.61585	1.61707	1926	20	0
127	2020-01-09 04:00:00	1.61707	1.61796	1.61635	1.61679	1427	17	0
128	2020-01-09 05:00:00	1.61679	1.61819	1.6165699999999998	1.61761	1563	18	0
129	2020-01-09 06:00:00	1.61762	1.6183999999999998	1.61697	1.6172900000000001	1053	14	0
130	2020-01-09 07:00:00	1.6172900000000001	1.6176599999999999	1.61695	1.6170200000000001	1231	18	0
131	2020-01-09 08:00:00	1.6170200000000001	1.61756	1.61572	1.61593	2903	14	0
132	2020-01-09 09:00:00	1.61595	1.61714	1.61582	1.6165699999999998	2389	13	0
133	2020-01-09 10:00:00	1.6165699999999998	1.6198700000000001	1.61616	1.6197599999999999	3467	14	0
134	2020-01-09 11:00:00	1.6197599999999999	1.62045	1.6182400000000001	1.61834	4358	13	0
135	2020-01-09 12:00:00	1.61833	1.61928	1.61773	1.61876	3424	17	0
136	2020-01-09 13:00:00	1.61875	1.61928	1.6182699999999999	1.6191	2352	13	0
137	2020-01-09 14:00:00	1.6191	1.62008	1.6183	1.6197	3296	13	0
138	2020-01-09 15:00:00	1.6197	1.61986	1.6181999999999999	1.61907	3162	13	0
139	2020-01-09 16:00:00	1.61907	1.62016	1.61839	1.61875	2952	17	0
140	2020-01-09 17:00:00	1.61876	1.6208	1.61855	1.61979	4010	14	0
141	2020-01-09 18:00:00	1.61971	1.61997	1.61893	1.61982	2863	15	0
142	2020-01-09 19:00:00	1.61982	1.62161	1.61959	1.62054	2177	14	0
143	2020-01-09 20:00:00	1.62053	1.62088	1.61999	1.6204399999999999	3026	14	0
144	2020-01-09 21:00:00	1.62043	1.6213899999999999	1.62042	1.6209500000000001	1459	16	0
145	2020-01-09 22:00:00	1.6209500000000001	1.6209500000000001	1.6197300000000001	1.61989	1260	17	0
146	2020-01-09 23:00:00	1.61989	1.62	1.619	1.61903	758	14	0
147	2020-01-10 00:00:00	1.61884	1.62047	1.61849	1.6204399999999999	989	21	0
148	2020-01-10 01:00:00	1.6204399999999999	1.621	1.61978	1.62085	867	19	0
149	2020-01-10 02:00:00	1.62085	1.6211600000000002	1.6164	1.61921	2913	13	0
150	2020-01-10 03:00:00	1.61921	1.6199	1.6178599999999999	1.61979	2687	19	0
151	2020-01-10 04:00:00	1.61972	1.62015	1.61821	1.61836	1364	18	0
152	2020-01-10 05:00:00	1.61836	1.619	1.61687	1.6169	1041	18	0
153	2020-01-10 06:00:00	1.6169	1.61694	1.6151900000000001	1.61612	1391	15	0
154	2020-01-10 07:00:00	1.61612	1.61654	1.61464	1.61483	1418	17	0
155	2020-01-10 08:00:00	1.61483	1.6150099999999998	1.61395	1.6149900000000001	1154	14	0
156	2020-01-10 09:00:00	1.6149499999999999	1.6161699999999999	1.61473	1.6148	2004	14	0
157	2020-01-10 10:00:00	1.6148	1.61555	1.61408	1.6148799999999999	3497	13	0
158	2020-01-10 11:00:00	1.6148799999999999	1.61507	1.6133899999999999	1.61361	2603	15	0
159	2020-01-10 12:00:00	1.61357	1.6142400000000001	1.61279	1.61283	2369	13	0
160	2020-01-10 13:00:00	1.6127799999999999	1.6127799999999999	1.61073	1.6114600000000001	2594	13	0
161	2020-01-10 14:00:00	1.61145	1.61364	1.61139	1.6136	1963	13	0
162	2020-01-10 15:00:00	1.61361	1.6138599999999999	1.61158	1.61293	5878	13	0
163	2020-01-10 16:00:00	1.61293	1.61327	1.61071	1.61123	4194	13	0
164	2020-01-10 17:00:00	1.61123	1.6121699999999999	1.60896	1.6092499999999998	3900	13	0
165	2020-01-10 18:00:00	1.60922	1.6124399999999999	1.60908	1.61083	3012	15	0
166	2020-01-10 19:00:00	1.61083	1.6120700000000001	1.60934	1.61051	2060	16	0
167	2020-01-10 20:00:00	1.6105	1.6107399999999998	1.60988	1.6104699999999998	1406	17	0
168	2020-01-10 21:00:00	1.6104699999999998	1.61051	1.60927	1.6095199999999998	1743	16	0
169	2020-01-10 22:00:00	1.6095199999999998	1.6105	1.60945	1.61022	1735	13	0
170	2020-01-10 23:00:00	1.61023	1.6120299999999999	1.6101299999999998	1.61179	2082	22	0
171	2020-01-13 00:00:00	1.6112600000000001	1.6120299999999999	1.6104500000000002	1.61161	591	27	0
172	2020-01-13 01:00:00	1.61161	1.61166	1.60955	1.6109	1819	14	0
173	2020-01-13 02:00:00	1.61089	1.6114600000000001	1.61017	1.61035	1957	15	0
174	2020-01-13 03:00:00	1.61035	1.61053	1.60831	1.6087799999999999	2482	15	0
175	2020-01-13 04:00:00	1.6087799999999999	1.60949	1.60858	1.60888	1968	15	0
176	2020-01-13 05:00:00	1.60888	1.6093	1.60804	1.60895	2165	13	0
177	2020-01-13 06:00:00	1.60895	1.60964	1.6085	1.6094	776	16	0
178	2020-01-13 07:00:00	1.6094	1.6096300000000001	1.60865	1.60887	917	18	0
179	2020-01-13 08:00:00	1.60886	1.6091600000000001	1.60836	1.6088900000000002	1607	17	0
180	2020-01-13 09:00:00	1.60884	1.6095899999999999	1.6083699999999999	1.60843	2160	15	0
181	2020-01-13 10:00:00	1.60843	1.61059	1.60843	1.61017	3037	14	0
182	2020-01-13 11:00:00	1.61009	1.61082	1.60915	1.60953	3671	13	0
183	2020-01-13 12:00:00	1.60953	1.61209	1.6095199999999998	1.6113499999999998	2064	15	0
184	2020-01-13 13:00:00	1.6113499999999998	1.6118700000000001	1.61114	1.61158	2017	15	0
185	2020-01-13 14:00:00	1.61158	1.6121699999999999	1.6109200000000001	1.6118000000000001	3099	14	0
186	2020-01-13 15:00:00	1.61181	1.61218	1.60951	1.60958	2536	16	0
187	2020-01-13 16:00:00	1.60958	1.61303	1.60942	1.61219	3619	13	0
188	2020-01-13 17:00:00	1.61216	1.61297	1.6109499999999999	1.61236	3240	15	0
189	2020-01-13 18:00:00	1.61235	1.61235	1.61084	1.61155	2618	13	0
190	2020-01-13 19:00:00	1.61155	1.61184	1.61111	1.6115300000000001	1553	17	0
191	2020-01-13 20:00:00	1.6115300000000001	1.61208	1.61129	1.612	1729	16	0
192	2020-01-13 21:00:00	1.61198	1.61292	1.61197	1.61274	2190	14	0
193	2020-01-13 22:00:00	1.61273	1.61307	1.61242	1.61279	1231	15	0
194	2020-01-13 23:00:00	1.6127799999999999	1.61335	1.6124800000000001	1.61249	1139	14	0
195	2020-01-14 00:00:00	1.6124800000000001	1.61334	1.6119400000000002	1.6132300000000002	1023	14	0
196	2020-01-14 01:00:00	1.6132300000000002	1.61421	1.6131799999999998	1.61415	1777	14	0
197	2020-01-14 02:00:00	1.61415	1.61422	1.61232	1.6131199999999999	2766	17	0
198	2020-01-14 03:00:00	1.61297	1.61685	1.61281	1.61645	3395	15	0
199	2020-01-14 04:00:00	1.61647	1.61676	1.61453	1.6148	1760	15	0
200	2020-01-14 05:00:00	1.61479	1.61543	1.61376	1.6139999999999999	3428	17	0
201	2020-01-14 06:00:00	1.6139299999999999	1.6142400000000001	1.6128900000000002	1.61362	1059	18	0
202	2020-01-14 07:00:00	1.61362	1.61507	1.61351	1.61479	2255	16	0
203	2020-01-14 08:00:00	1.61479	1.61484	1.61338	1.61385	1951	14	0
204	2020-01-14 09:00:00	1.61387	1.6150600000000002	1.61313	1.61338	2199	13	0
205	2020-01-14 10:00:00	1.61342	1.6159	1.61258	1.6153300000000002	3634	13	0
206	2020-01-14 11:00:00	1.6153300000000002	1.6153300000000002	1.61304	1.61307	2579	16	0
207	2020-01-14 12:00:00	1.6130200000000001	1.6147399999999998	1.6127	1.61395	2123	16	0
208	2020-01-14 13:00:00	1.61395	1.61441	1.61173	1.61205	2811	16	0
209	2020-01-14 14:00:00	1.61205	1.6129099999999998	1.6115	1.6119400000000002	2321	15	0
210	2020-01-14 15:00:00	1.6119400000000002	1.6120100000000002	1.60969	1.60972	3867	13	0
211	2020-01-14 16:00:00	1.6097299999999999	1.6102699999999999	1.6086	1.61021	3372	13	0
212	2020-01-14 17:00:00	1.61021	1.612	1.60998	1.6117	3408	15	0
213	2020-01-14 18:00:00	1.6117	1.61232	1.61128	1.61188	2443	13	0
214	2020-01-14 19:00:00	1.61188	1.61258	1.61171	1.6120299999999999	1354	17	0
215	2020-01-14 20:00:00	1.6120299999999999	1.61409	1.6117	1.61285	2484	13	0
216	2020-01-14 21:00:00	1.61281	1.6136599999999999	1.61177	1.61184	1841	15	0
217	2020-01-14 22:00:00	1.61188	1.6120999999999999	1.61158	1.61175	1543	15	0
218	2020-01-14 23:00:00	1.61174	1.61224	1.611	1.61197	1029	18	0
219	2020-01-15 00:00:00	1.6119599999999998	1.6125500000000001	1.61114	1.6124100000000001	685	21	0
220	2020-01-15 01:00:00	1.6124	1.61428	1.61204	1.6137899999999998	1223	17	0
221	2020-01-15 02:00:00	1.6137899999999998	1.6145800000000001	1.6130900000000001	1.61387	2335	14	0
222	2020-01-15 03:00:00	1.61387	1.6143	1.61245	1.61324	1924	18	0
223	2020-01-15 04:00:00	1.61324	1.61405	1.61261	1.61374	2103	15	0
224	2020-01-15 05:00:00	1.6137299999999999	1.6143999999999998	1.6134300000000001	1.6138599999999999	1006	14	0
225	2020-01-15 06:00:00	1.6138599999999999	1.61416	1.61322	1.6137700000000001	989	16	0
226	2020-01-15 07:00:00	1.6137700000000001	1.61444	1.61362	1.6139000000000001	931	15	0
227	2020-01-15 08:00:00	1.6139000000000001	1.61457	1.61313	1.61412	1026	15	0
228	2020-01-15 09:00:00	1.61412	1.61503	1.61337	1.6138	1689	13	0
229	2020-01-15 10:00:00	1.61378	1.61624	1.6133199999999999	1.6161400000000001	3050	13	0
230	2020-01-15 11:00:00	1.61613	1.61633	1.61507	1.61566	2122	13	0
231	2020-01-15 12:00:00	1.6156700000000002	1.6165500000000002	1.61475	1.6164800000000001	1743	14	0
232	2020-01-15 13:00:00	1.61651	1.61806	1.61635	1.61673	2967	13	0
233	2020-01-15 14:00:00	1.61672	1.6175000000000002	1.61645	1.6166399999999999	2063	13	0
234	2020-01-15 15:00:00	1.6166399999999999	1.6198000000000001	1.61658	1.61918	3604	14	0
235	2020-01-15 16:00:00	1.6192	1.61928	1.61772	1.6178	3679	15	0
236	2020-01-15 17:00:00	1.6178	1.6180400000000001	1.61479	1.6150600000000002	3735	14	0
237	2020-01-15 18:00:00	1.6150600000000002	1.61585	1.6139999999999999	1.6149200000000001	3122	14	0
238	2020-01-15 19:00:00	1.6149200000000001	1.61497	1.6135000000000002	1.61466	1801	13	0
239	2020-01-15 20:00:00	1.61469	1.61527	1.61435	1.6149200000000001	1532	13	0
240	2020-01-15 21:00:00	1.6149200000000001	1.61545	1.61467	1.61516	1237	15	0
241	2020-01-15 22:00:00	1.61516	1.61605	1.6149499999999999	1.61514	2310	15	0
242	2020-01-15 23:00:00	1.61509	1.61521	1.61403	1.61429	1053	15	0
243	2020-01-16 00:00:00	1.61429	1.61525	1.61387	1.61525	1446	14	0
244	2020-01-16 01:00:00	1.61525	1.6155300000000001	1.61433	1.61442	888	20	0
245	2020-01-16 02:00:00	1.61442	1.61482	1.6124800000000001	1.61313	1873	16	0
246	2020-01-16 03:00:00	1.61313	1.61468	1.6127799999999999	1.61394	1600	17	0
247	2020-01-16 04:00:00	1.6139000000000001	1.61487	1.61362	1.6141299999999998	816	18	0
248	2020-01-16 05:00:00	1.61412	1.61565	1.6141	1.61494	1580	16	0
249	2020-01-16 06:00:00	1.61494	1.61544	1.61422	1.61453	725	16	0
250	2020-01-16 07:00:00	1.61453	1.61473	1.61418	1.6141999999999999	652	17	0
251	2020-01-16 08:00:00	1.6141999999999999	1.61479	1.61391	1.61468	1497	16	0
252	2020-01-16 09:00:00	1.61466	1.6151900000000001	1.61369	1.61421	1948	16	0
253	2020-01-16 10:00:00	1.61421	1.61464	1.61319	1.6134300000000001	3067	16	0
254	2020-01-16 11:00:00	1.6134300000000001	1.61378	1.6114899999999999	1.61179	2882	14	0
255	2020-01-16 12:00:00	1.61179	1.6129099999999998	1.61164	1.61223	2122	13	0
256	2020-01-16 13:00:00	1.61223	1.6124100000000001	1.61032	1.61107	1684	13	0
257	2020-01-16 14:00:00	1.61107	1.61276	1.6107399999999998	1.61144	2440	14	0
258	2020-01-16 15:00:00	1.61144	1.61193	1.6101	1.6107900000000002	4514	14	0
259	2020-01-16 16:00:00	1.61077	1.61295	1.61071	1.61261	3887	14	0
260	2020-01-16 17:00:00	1.61254	1.6153499999999998	1.61243	1.61514	4698	13	0
261	2020-01-16 18:00:00	1.6151499999999999	1.6151499999999999	1.61408	1.6143399999999999	3181	16	0
262	2020-01-16 19:00:00	1.61435	1.61635	1.61406	1.6154	1583	13	0
263	2020-01-16 20:00:00	1.61539	1.61605	1.61505	1.6154600000000001	1873	19	0
264	2020-01-16 21:00:00	1.6154600000000001	1.61578	1.61464	1.6150600000000002	1785	17	0
265	2020-01-16 22:00:00	1.6150600000000002	1.6152	1.6138599999999999	1.61408	1538	16	0
266	2020-01-16 23:00:00	1.61403	1.61462	1.6137299999999999	1.61402	1434	14	0
267	2020-01-17 00:00:00	1.61402	1.6146	1.6124800000000001	1.61459	774	27	0
268	2020-01-17 01:00:00	1.61459	1.61489	1.6142699999999999	1.6143100000000001	1344	16	0
269	2020-01-17 02:00:00	1.6143	1.61574	1.6142400000000001	1.61493	1877	17	0
270	2020-01-17 03:00:00	1.61493	1.6175199999999998	1.61486	1.61568	2123	15	0
271	2020-01-17 04:00:00	1.61568	1.61585	1.61364	1.61539	2757	15	0
272	2020-01-17 05:00:00	1.61539	1.61586	1.61457	1.61473	1453	17	0
273	2020-01-17 06:00:00	1.61473	1.61504	1.6143800000000001	1.61459	946	20	0
274	2020-01-17 07:00:00	1.61459	1.61483	1.61399	1.61437	1382	14	0
275	2020-01-17 08:00:00	1.61439	1.61507	1.61412	1.61423	1424	16	0
276	2020-01-17 09:00:00	1.61422	1.61426	1.61197	1.6120700000000001	2153	13	0
277	2020-01-17 10:00:00	1.6120700000000001	1.61277	1.61143	1.61236	2302	14	0
278	2020-01-17 11:00:00	1.61235	1.61296	1.61016	1.61078	3398	14	0
279	2020-01-17 12:00:00	1.61078	1.61136	1.61018	1.61067	2168	17	0
280	2020-01-17 13:00:00	1.61067	1.61165	1.6101999999999999	1.61051	2339	17	0
281	2020-01-17 14:00:00	1.61051	1.6127	1.6104	1.61181	2557	14	0
282	2020-01-17 15:00:00	1.6118000000000001	1.61236	1.6112199999999999	1.61148	3213	14	0
283	2020-01-17 16:00:00	1.61147	1.61205	1.6108	1.6116000000000001	2793	13	0
284	2020-01-17 17:00:00	1.61162	1.6135199999999998	1.61162	1.6124399999999999	3751	13	0
285	2020-01-17 18:00:00	1.6124399999999999	1.6135000000000002	1.6123699999999999	1.61296	1794	15	0
286	2020-01-17 19:00:00	1.61296	1.61307	1.61227	1.61232	1146	14	0
287	2020-01-17 20:00:00	1.61232	1.6129	1.61222	1.6126200000000002	732	19	0
288	2020-01-17 21:00:00	1.6126	1.61315	1.6122999999999998	1.61315	688	19	0
289	2020-01-17 22:00:00	1.61317	1.6132	1.6126	1.61311	1322	17	0
290	2020-01-17 23:00:00	1.61311	1.6139299999999999	1.61281	1.61362	1068	18	0
291	2020-01-20 00:00:00	1.61347	1.61355	1.61249	1.61273	701	17	0
292	2020-01-20 01:00:00	1.61273	1.6129799999999999	1.61158	1.6121699999999999	1542	16	0
293	2020-01-20 02:00:00	1.6121699999999999	1.61308	1.61191	1.61287	1155	18	0
294	2020-01-20 03:00:00	1.61287	1.61319	1.61212	1.6123699999999999	1688	15	0
295	2020-01-20 04:00:00	1.61238	1.6129099999999998	1.6116000000000001	1.61277	1046	19	0
296	2020-01-20 05:00:00	1.61277	1.61277	1.6118700000000001	1.61192	1012	16	0
297	2020-01-20 06:00:00	1.61192	1.61225	1.61168	1.61192	615	15	0
298	2020-01-20 07:00:00	1.61192	1.6122	1.6115599999999999	1.61165	962	16	0
299	2020-01-20 08:00:00	1.61164	1.61225	1.6114899999999999	1.61164	1274	18	0
300	2020-01-20 09:00:00	1.61164	1.6132900000000001	1.61141	1.6132	1465	15	0
301	2020-01-20 10:00:00	1.6132	1.61394	1.61311	1.61333	2224	15	0
302	2020-01-20 11:00:00	1.61333	1.6143100000000001	1.6126800000000001	1.6138400000000002	2018	16	0
303	2020-01-20 12:00:00	1.6138400000000002	1.61529	1.61368	1.6152199999999999	1214	13	0
304	2020-01-20 13:00:00	1.6152	1.61537	1.61407	1.61449	1119	14	0
305	2020-01-20 14:00:00	1.6145	1.6155599999999999	1.6143800000000001	1.61496	1085	15	0
306	2020-01-20 15:00:00	1.61496	1.61578	1.6147200000000002	1.61521	1452	15	0
307	2020-01-20 16:00:00	1.61521	1.61539	1.61468	1.61536	1352	16	0
308	2020-01-20 17:00:00	1.61536	1.61615	1.6136	1.61389	1865	13	0
309	2020-01-20 18:00:00	1.61389	1.61421	1.61328	1.61364	1063	13	0
310	2020-01-20 19:00:00	1.61364	1.61369	1.61294	1.6130900000000001	444	15	0
311	2020-01-20 20:00:00	1.6130900000000001	1.61412	1.61296	1.6137899999999998	709	17	0
312	2020-01-20 21:00:00	1.6137899999999998	1.61429	1.61331	1.61378	973	25	0
313	2020-01-20 22:00:00	1.61375	1.61441	1.61355	1.61416	865	24	0
314	2020-01-20 23:00:00	1.6141299999999998	1.6141999999999999	1.61315	1.61382	884	23	0
315	2020-01-21 00:00:00	1.61382	1.61457	1.6131199999999999	1.61436	827	34	0
316	2020-01-21 01:00:00	1.61436	1.61436	1.61297	1.6137000000000001	973	21	0
317	2020-01-21 02:00:00	1.61369	1.61399	1.61223	1.6137899999999998	1705	15	0
318	2020-01-21 03:00:00	1.61376	1.61721	1.61368	1.6165699999999998	3761	16	0
319	2020-01-21 04:00:00	1.61654	1.61849	1.61608	1.6176300000000001	2090	15	0
320	2020-01-21 05:00:00	1.61762	1.61769	1.6156700000000002	1.6162999999999998	1490	17	0
321	2020-01-21 06:00:00	1.6162999999999998	1.61747	1.61626	1.6167500000000001	1084	16	0
322	2020-01-21 07:00:00	1.6167500000000001	1.61713	1.6164399999999999	1.61712	735	17	0
323	2020-01-21 08:00:00	1.61712	1.6182699999999999	1.6159400000000002	1.61796	1316	14	0
324	2020-01-21 09:00:00	1.6179299999999999	1.6184500000000002	1.61724	1.61745	2308	16	0
325	2020-01-21 10:00:00	1.61746	1.61992	1.61745	1.61857	3390	13	0
326	2020-01-21 11:00:00	1.61857	1.61931	1.61772	1.6177899999999998	2210	13	0
327	2020-01-21 12:00:00	1.6177899999999998	1.6197599999999999	1.6177000000000001	1.61889	2415	16	0
328	2020-01-21 13:00:00	1.61889	1.61918	1.61742	1.61764	1972	14	0
329	2020-01-21 14:00:00	1.61764	1.61807	1.6166	1.6179299999999999	1429	14	0
330	2020-01-21 15:00:00	1.6179299999999999	1.6183800000000002	1.61665	1.61823	2521	13	0
331	2020-01-21 16:00:00	1.61821	1.61837	1.6172	1.61748	3207	16	0
332	2020-01-21 17:00:00	1.61749	1.61894	1.6170900000000001	1.61776	3429	14	0
333	2020-01-21 18:00:00	1.61775	1.6193300000000002	1.61758	1.61913	2303	14	0
334	2020-01-21 19:00:00	1.61913	1.6195599999999999	1.61852	1.6187	900	18	0
335	2020-01-21 20:00:00	1.6187	1.61997	1.6182699999999999	1.61957	1873	16	0
336	2020-01-21 21:00:00	1.61958	1.621	1.61948	1.62074	1767	15	0
337	2020-01-21 22:00:00	1.62074	1.62083	1.61963	1.6197300000000001	1100	16	0
338	2020-01-21 23:00:00	1.61972	1.62001	1.6185	1.61878	1972	18	0
339	2020-01-22 00:00:00	1.6187200000000002	1.6196199999999998	1.6183999999999998	1.61941	771	31	0
340	2020-01-22 01:00:00	1.61941	1.61954	1.61832	1.61884	800	16	0
341	2020-01-22 02:00:00	1.61879	1.62148	1.6186099999999999	1.6210200000000001	2128	16	0
342	2020-01-22 03:00:00	1.62101	1.6229	1.62038	1.62188	2407	13	0
343	2020-01-22 04:00:00	1.62188	1.62194	1.6185800000000001	1.61911	2623	16	0
344	2020-01-22 05:00:00	1.6191	1.62008	1.61905	1.61958	1418	21	0
345	2020-01-22 06:00:00	1.61958	1.62072	1.61913	1.62051	749	16	0
346	2020-01-22 07:00:00	1.62051	1.6206	1.6196700000000002	1.6199400000000002	1201	15	0
347	2020-01-22 08:00:00	1.6199400000000002	1.62065	1.6196700000000002	1.61995	1514	19	0
348	2020-01-22 09:00:00	1.61995	1.62092	1.6199400000000002	1.62087	1687	14	0
349	2020-01-22 10:00:00	1.62087	1.6209799999999999	1.61952	1.62051	2095	14	0
350	2020-01-22 11:00:00	1.62051	1.6226	1.62005	1.62049	2162	17	0
351	2020-01-22 12:00:00	1.62049	1.6209799999999999	1.61924	1.61932	1315	13	0
352	2020-01-22 13:00:00	1.61932	1.6194600000000001	1.61787	1.61795	1529	15	0
353	2020-01-22 14:00:00	1.61795	1.61815	1.61735	1.61815	2233	15	0
354	2020-01-22 15:00:00	1.61815	1.61954	1.61696	1.6192199999999999	2995	15	0
355	2020-01-22 16:00:00	1.6192199999999999	1.61974	1.617	1.61714	2692	14	0
356	2020-01-22 17:00:00	1.61714	1.61961	1.6169099999999998	1.61948	3886	15	0
357	2020-01-22 18:00:00	1.61947	1.62174	1.619	1.62157	2844	15	0
358	2020-01-22 19:00:00	1.62157	1.6221	1.62088	1.6209799999999999	1260	18	0
359	2020-01-22 20:00:00	1.62097	1.62137	1.62059	1.62101	967	19	0
360	2020-01-22 21:00:00	1.62103	1.62114	1.62046	1.6209500000000001	1246	17	0
361	2020-01-22 22:00:00	1.62096	1.6211	1.62042	1.6209	827	21	0
362	2020-01-22 23:00:00	1.62094	1.621	1.62011	1.6204100000000001	892	19	0
363	2020-01-23 00:00:00	1.62035	1.6212499999999999	1.61934	1.62106	717	23	0
364	2020-01-23 01:00:00	1.62106	1.62181	1.62072	1.62175	1050	15	0
365	2020-01-23 02:00:00	1.62175	1.62219	1.61254	1.61348	3203	13	0
366	2020-01-23 03:00:00	1.61348	1.61498	1.61341	1.6136300000000001	3105	13	0
367	2020-01-23 04:00:00	1.6136	1.61387	1.61222	1.61285	2679	14	0
368	2020-01-23 05:00:00	1.61285	1.6134	1.6124399999999999	1.61319	1768	19	0
369	2020-01-23 06:00:00	1.61328	1.61439	1.61319	1.61419	2262	18	0
370	2020-01-23 07:00:00	1.61419	1.61609	1.61419	1.61541	2860	18	0
371	2020-01-23 08:00:00	1.61543	1.61618	1.6148	1.61491	2147	14	0
372	2020-01-23 09:00:00	1.615	1.6151	1.61267	1.61361	2966	14	0
373	2020-01-23 10:00:00	1.61361	1.61403	1.61216	1.6134300000000001	2936	14	0
374	2020-01-23 11:00:00	1.6134300000000001	1.61374	1.6125099999999999	1.61321	2602	15	0
375	2020-01-23 12:00:00	1.6132	1.61455	1.6131199999999999	1.61446	1494	13	0
376	2020-01-23 13:00:00	1.6144699999999998	1.61554	1.61432	1.6146	1366	13	0
377	2020-01-23 14:00:00	1.6146	1.6148099999999999	1.61331	1.61334	1448	19	0
378	2020-01-23 15:00:00	1.61333	1.61615	1.61328	1.6145399999999999	5225	14	0
379	2020-01-23 16:00:00	1.61456	1.61464	1.6118299999999999	1.6128200000000001	6805	16	0
380	2020-01-23 17:00:00	1.6128200000000001	1.61354	1.6108	1.6132	5731	14	0
381	2020-01-23 18:00:00	1.6132	1.61663	1.61273	1.61566	4180	13	0
382	2020-01-23 19:00:00	1.61566	1.61634	1.6151900000000001	1.61572	1796	15	0
383	2020-01-23 20:00:00	1.61572	1.61605	1.61475	1.61568	2917	14	0
384	2020-01-23 21:00:00	1.61568	1.6160999999999999	1.61537	1.61588	1946	16	0
385	2020-01-23 22:00:00	1.61585	1.61597	1.61482	1.61566	1207	18	0
386	2020-01-23 23:00:00	1.61566	1.61593	1.61402	1.6140400000000001	1007	21	0
387	2020-01-24 00:00:00	1.61396	1.61595	1.6137299999999999	1.61578	848	15	0
388	2020-01-24 01:00:00	1.61578	1.61662	1.61418	1.61426	1255	20	0
389	2020-01-24 02:00:00	1.61414	1.61548	1.61317	1.6143100000000001	1910	15	0
390	2020-01-24 03:00:00	1.6143100000000001	1.6157	1.6137899999999998	1.61532	1590	19	0
391	2020-01-24 04:00:00	1.61532	1.61581	1.61389	1.61429	1429	21	0
392	2020-01-24 05:00:00	1.61429	1.6145399999999999	1.61353	1.6136	960	19	0
393	2020-01-24 06:00:00	1.6136	1.61406	1.61308	1.6136599999999999	1328	17	0
394	2020-01-24 07:00:00	1.6136599999999999	1.61425	1.61347	1.6138	708	19	0
395	2020-01-24 08:00:00	1.6138	1.6149900000000001	1.61361	1.61493	1019	16	0
396	2020-01-24 09:00:00	1.61493	1.6149499999999999	1.6137700000000001	1.61441	1826	13	0
397	2020-01-24 10:00:00	1.61444	1.61449	1.61162	1.61193	3576	13	0
398	2020-01-24 11:00:00	1.61193	1.6139299999999999	1.61129	1.6137700000000001	3537	17	0
399	2020-01-24 12:00:00	1.61378	1.61448	1.61227	1.61236	1903	14	0
400	2020-01-24 13:00:00	1.61236	1.6124399999999999	1.61059	1.61141	1641	17	0
401	2020-01-24 14:00:00	1.61141	1.61272	1.61112	1.61177	1099	15	0
402	2020-01-24 15:00:00	1.61177	1.6134300000000001	1.61164	1.61266	2575	17	0
403	2020-01-24 16:00:00	1.61266	1.6134	1.61172	1.61216	3026	14	0
404	2020-01-24 17:00:00	1.61213	1.61672	1.61213	1.61471	4943	13	0
405	2020-01-24 18:00:00	1.6147399999999998	1.61606	1.61385	1.6158299999999999	3208	15	0
406	2020-01-24 19:00:00	1.6158299999999999	1.61676	1.61547	1.6159400000000002	1818	13	0
407	2020-01-24 20:00:00	1.61593	1.61731	1.61592	1.61685	2042	13	0
408	2020-01-24 21:00:00	1.61685	1.61783	1.61643	1.61645	2588	18	0
409	2020-01-24 22:00:00	1.61645	1.61653	1.61518	1.6164	2608	16	0
410	2020-01-24 23:00:00	1.61635	1.61656	1.6148799999999999	1.6150600000000002	1949	26	0
411	2020-01-27 00:00:00	1.6187399999999998	1.61883	1.6166800000000001	1.6179000000000001	1068	30	0
412	2020-01-27 01:00:00	1.6179000000000001	1.6212499999999999	1.61778	1.6207500000000001	4706	17	0
413	2020-01-27 02:00:00	1.6207500000000001	1.6208399999999998	1.6184500000000002	1.6188500000000001	3083	15	0
414	2020-01-27 03:00:00	1.61887	1.6205	1.61855	1.62027	1467	15	0
415	2020-01-27 04:00:00	1.62027	1.62164	1.6200999999999999	1.62126	1518	17	0
416	2020-01-27 05:00:00	1.62126	1.62134	1.61954	1.61977	1151	20	0
417	2020-01-27 06:00:00	1.61977	1.62029	1.6196199999999998	1.62009	1006	19	0
418	2020-01-27 07:00:00	1.62009	1.6210499999999999	1.62006	1.62042	611	14	0
419	2020-01-27 08:00:00	1.62043	1.62243	1.62042	1.62203	906	13	0
420	2020-01-27 09:00:00	1.62203	1.62503	1.6218	1.6249099999999999	2228	13	0
421	2020-01-27 10:00:00	1.6249099999999999	1.6256300000000001	1.62367	1.62472	2957	15	0
422	2020-01-27 11:00:00	1.62456	1.6271900000000001	1.62375	1.62623	4201	13	0
423	2020-01-27 12:00:00	1.62623	1.62826	1.6259000000000001	1.6282100000000002	2355	13	0
424	2020-01-27 13:00:00	1.62824	1.62886	1.6272	1.62838	2109	13	0
425	2020-01-27 14:00:00	1.62838	1.6291600000000002	1.62694	1.62879	2386	13	0
426	2020-01-27 15:00:00	1.62879	1.62955	1.62724	1.6281400000000001	2661	15	0
427	2020-01-27 16:00:00	1.6281400000000001	1.6293	1.6270799999999999	1.6273900000000001	4010	13	0
428	2020-01-27 17:00:00	1.6273900000000001	1.6301999999999999	1.6271	1.62907	4758	13	0
429	2020-01-27 18:00:00	1.62908	1.6306500000000002	1.62907	1.63063	2795	13	0
430	2020-01-27 19:00:00	1.63063	1.6314	1.62907	1.6294	2202	13	0
431	2020-01-27 20:00:00	1.6294	1.62962	1.62866	1.62953	1726	16	0
432	2020-01-27 21:00:00	1.62953	1.6301299999999999	1.62896	1.63007	1622	15	0
433	2020-01-27 22:00:00	1.63008	1.63023	1.62938	1.62989	1440	16	0
434	2020-01-27 23:00:00	1.62989	1.6302400000000001	1.6294	1.62944	1307	18	0
435	2020-01-28 00:00:00	1.6294499999999998	1.62988	1.6291099999999998	1.6298	707	35	0
436	2020-01-28 01:00:00	1.6298	1.6303100000000001	1.62933	1.6295199999999999	2152	14	0
437	2020-01-28 02:00:00	1.6295	1.63307	1.6295	1.6327099999999999	2604	15	0
438	2020-01-28 03:00:00	1.6327099999999999	1.63272	1.63018	1.63182	3156	18	0
439	2020-01-28 04:00:00	1.63182	1.63269	1.63057	1.63109	3109	13	0
440	2020-01-28 05:00:00	1.63109	1.6320999999999999	1.63076	1.6308	2514	13	0
441	2020-01-28 06:00:00	1.6308099999999999	1.63089	1.62969	1.63021	2034	14	0
442	2020-01-28 07:00:00	1.63021	1.63093	1.62917	1.62946	1667	17	0
443	2020-01-28 08:00:00	1.62946	1.63084	1.62946	1.62969	1537	15	0
444	2020-01-28 09:00:00	1.62973	1.63111	1.62962	1.63063	1900	16	0
445	2020-01-28 10:00:00	1.63063	1.63423	1.63063	1.6341299999999999	2374	13	0
446	2020-01-28 11:00:00	1.63412	1.63554	1.6321400000000001	1.6327	3096	13	0
447	2020-01-28 12:00:00	1.6327	1.63385	1.63244	1.6336300000000001	1654	17	0
448	2020-01-28 13:00:00	1.6336300000000001	1.63419	1.63068	1.63072	1616	13	0
449	2020-01-28 14:00:00	1.63072	1.6313	1.62897	1.62939	2836	13	0
450	2020-01-28 15:00:00	1.62939	1.63012	1.62851	1.6291799999999999	2803	13	0
451	2020-01-28 16:00:00	1.6291799999999999	1.6306500000000002	1.6286100000000001	1.62984	2935	13	0
452	2020-01-28 17:00:00	1.62981	1.63014	1.62806	1.62903	3646	13	0
453	2020-01-28 18:00:00	1.62903	1.63079	1.6287500000000001	1.6299700000000001	2251	15	0
454	2020-01-28 19:00:00	1.6299700000000001	1.63163	1.62985	1.63131	1399	13	0
455	2020-01-28 20:00:00	1.63131	1.6316899999999999	1.63106	1.63116	971	15	0
456	2020-01-28 21:00:00	1.63116	1.63165	1.63087	1.63161	932	17	0
457	2020-01-28 22:00:00	1.63161	1.63167	1.63045	1.63087	903	18	0
458	2020-01-28 23:00:00	1.63083	1.6309200000000001	1.62941	1.6297000000000001	1367	21	0
459	2020-01-29 00:00:00	1.6297000000000001	1.63055	1.62863	1.63037	1261	23	0
460	2020-01-29 01:00:00	1.63037	1.63133	1.62872	1.62942	1551	17	0
461	2020-01-29 02:00:00	1.62942	1.63087	1.62748	1.62801	2746	13	0
462	2020-01-29 03:00:00	1.62802	1.62901	1.6272600000000002	1.6287099999999999	2991	17	0
463	2020-01-29 04:00:00	1.6287099999999999	1.62893	1.62709	1.6271200000000001	2073	17	0
464	2020-01-29 05:00:00	1.6271200000000001	1.62747	1.6249	1.62521	1664	16	0
465	2020-01-29 06:00:00	1.62521	1.62696	1.62517	1.6258599999999999	1328	16	0
466	2020-01-29 07:00:00	1.6258599999999999	1.62748	1.6255600000000001	1.62671	1591	14	0
467	2020-01-29 08:00:00	1.6267200000000002	1.62764	1.6267200000000002	1.6272600000000002	1152	15	0
468	2020-01-29 09:00:00	1.62725	1.62872	1.62657	1.6280999999999999	1786	14	0
469	2020-01-29 10:00:00	1.62815	1.62927	1.62703	1.6278899999999998	2852	13	0
470	2020-01-29 11:00:00	1.6278899999999998	1.62964	1.62706	1.62914	2147	13	0
471	2020-01-29 12:00:00	1.62914	1.6299700000000001	1.62859	1.62947	1658	15	0
472	2020-01-29 13:00:00	1.62946	1.6308099999999999	1.62924	1.6299299999999999	1228	16	0
473	2020-01-29 14:00:00	1.6299299999999999	1.63082	1.6292	1.62944	2273	13	0
474	2020-01-29 15:00:00	1.62946	1.63089	1.6290499999999999	1.6297000000000001	3010	13	0
475	2020-01-29 16:00:00	1.62971	1.63236	1.62889	1.63125	3058	13	0
476	2020-01-29 17:00:00	1.63124	1.63326	1.63124	1.63166	3874	13	0
477	2020-01-29 18:00:00	1.63166	1.63185	1.6304400000000001	1.6314600000000001	2877	13	0
478	2020-01-29 19:00:00	1.6314600000000001	1.6317599999999999	1.63045	1.63082	1352	16	0
479	2020-01-29 20:00:00	1.63082	1.63178	1.62954	1.62995	1567	15	0
480	2020-01-29 21:00:00	1.63023	1.63148	1.62934	1.63007	2923	19	0
481	2020-01-29 22:00:00	1.63008	1.63036	1.6292	1.6301700000000001	2772	15	0
482	2020-01-29 23:00:00	1.63011	1.63073	1.6296599999999999	1.6296599999999999	1736	19	0
483	2020-01-30 00:00:00	1.62982	1.63158	1.62928	1.63138	1808	15	0
484	2020-01-30 01:00:00	1.63138	1.6317	1.63069	1.6308	1509	19	0
485	2020-01-30 02:00:00	1.6308099999999999	1.63369	1.63072	1.63351	2583	15	0
486	2020-01-30 03:00:00	1.63351	1.63468	1.63259	1.63269	2720	19	0
487	2020-01-30 04:00:00	1.63269	1.63521	1.6324	1.63483	2619	16	0
488	2020-01-30 05:00:00	1.63483	1.63622	1.63422	1.63522	2875	16	0
489	2020-01-30 06:00:00	1.63522	1.63626	1.6345399999999999	1.6350099999999999	1269	13	0
490	2020-01-30 07:00:00	1.6350099999999999	1.63582	1.6343299999999998	1.63472	2330	18	0
491	2020-01-30 08:00:00	1.63473	1.63498	1.63376	1.6348500000000001	1524	17	0
492	2020-01-30 09:00:00	1.6348500000000001	1.63803	1.63441	1.63696	3449	14	0
493	2020-01-30 10:00:00	1.63696	1.6385800000000001	1.63591	1.63622	3603	14	0
494	2020-01-30 11:00:00	1.63622	1.6374900000000001	1.63552	1.63678	2353	14	0
495	2020-01-30 12:00:00	1.63678	1.63728	1.6358899999999998	1.63611	1798	14	0
496	2020-01-30 13:00:00	1.63611	1.63842	1.6360700000000001	1.6375	1870	16	0
497	2020-01-30 14:00:00	1.6374499999999999	1.6401	1.63734	1.63978	3104	15	0
498	2020-01-30 15:00:00	1.63978	1.64212	1.63871	1.64085	4136	14	0
499	2020-01-30 16:00:00	1.6408399999999999	1.64388	1.64076	1.64372	4296	13	0
500	2020-01-30 17:00:00	1.64372	1.64677	1.64272	1.6458	4522	13	0
501	2020-01-30 18:00:00	1.6458	1.64595	1.64151	1.64273	3313	13	0
502	2020-01-30 19:00:00	1.64273	1.64601	1.6424400000000001	1.64574	1820	14	0
503	2020-01-30 20:00:00	1.64574	1.64588	1.64425	1.6447699999999998	1587	16	0
504	2020-01-30 21:00:00	1.6447699999999998	1.6457000000000002	1.6427100000000001	1.6437300000000001	3827	13	0
505	2020-01-30 22:00:00	1.64372	1.64406	1.64119	1.64121	3376	19	0
506	2020-01-30 23:00:00	1.64121	1.64164	1.64067	1.64067	1399	22	0
507	2020-01-31 00:00:00	1.64067	1.6425	1.6402299999999999	1.64189	894	34	0
508	2020-01-31 01:00:00	1.64192	1.64456	1.6417000000000002	1.64455	1316	17	0
509	2020-01-31 02:00:00	1.64453	1.6445400000000001	1.64104	1.64126	1767	13	0
510	2020-01-31 03:00:00	1.64126	1.64307	1.63931	1.64241	2419	15	0
511	2020-01-31 04:00:00	1.64241	1.6429399999999998	1.6410900000000002	1.64219	2118	15	0
512	2020-01-31 05:00:00	1.64219	1.6429399999999998	1.6417899999999999	1.64219	1464	18	0
513	2020-01-31 06:00:00	1.64219	1.64219	1.6397599999999999	1.63981	1472	15	0
514	2020-01-31 07:00:00	1.63981	1.64115	1.63957	1.63991	1370	16	0
515	2020-01-31 08:00:00	1.63991	1.642	1.63991	1.64089	1313	19	0
516	2020-01-31 09:00:00	1.6409099999999999	1.64359	1.6405699999999999	1.64336	1856	13	0
517	2020-01-31 10:00:00	1.64336	1.64652	1.6430099999999999	1.64581	2483	15	0
518	2020-01-31 11:00:00	1.64582	1.6501700000000001	1.64517	1.64866	2949	15	0
519	2020-01-31 12:00:00	1.6486399999999999	1.6499000000000001	1.64748	1.64825	2651	13	0
520	2020-01-31 13:00:00	1.6482299999999999	1.64954	1.6468699999999998	1.64923	1789	14	0
521	2020-01-31 14:00:00	1.64923	1.64984	1.64817	1.64838	2511	16	0
522	2020-01-31 15:00:00	1.64837	1.64967	1.6480700000000001	1.64916	2406	14	0
523	2020-01-31 16:00:00	1.64916	1.65267	1.64802	1.6509800000000001	3297	13	0
524	2020-01-31 17:00:00	1.6509800000000001	1.65585	1.65046	1.65507	4611	13	0
525	2020-01-31 18:00:00	1.6550799999999999	1.65653	1.65326	1.65427	5477	13	0
526	2020-01-31 19:00:00	1.65427	1.65648	1.65404	1.6547	2874	13	0
527	2020-01-31 20:00:00	1.6547100000000001	1.65655	1.65431	1.65583	2527	17	0
528	2020-01-31 21:00:00	1.65583	1.65743	1.65523	1.65581	2381	16	0
529	2020-01-31 22:00:00	1.6558000000000002	1.65728	1.6556199999999999	1.6566999999999998	3958	17	0
530	2020-01-31 23:00:00	1.6566999999999998	1.65923	1.65648	1.65884	1662	15	0
531	2020-02-03 00:00:00	1.65848	1.65895	1.6567699999999999	1.65804	863	42	0
532	2020-02-03 01:00:00	1.65804	1.65883	1.65594	1.65679	2879	13	0
533	2020-02-03 02:00:00	1.65679	1.6574200000000001	1.6528399999999999	1.65378	2441	16	0
534	2020-02-03 03:00:00	1.65371	1.65656	1.65274	1.6543299999999999	5030	17	0
535	2020-02-03 04:00:00	1.65438	1.65794	1.6541299999999999	1.65619	3759	17	0
536	2020-02-03 05:00:00	1.65619	1.6572900000000002	1.65534	1.65543	2360	15	0
537	2020-02-03 06:00:00	1.65543	1.6559599999999999	1.65445	1.65504	1197	13	0
538	2020-02-03 07:00:00	1.65504	1.6551399999999998	1.6531799999999999	1.65355	2073	18	0
539	2020-02-03 08:00:00	1.65355	1.6548699999999998	1.6530200000000002	1.65355	1285	13	0
540	2020-02-03 09:00:00	1.6536	1.6542400000000002	1.65099	1.6528	2701	13	0
541	2020-02-03 10:00:00	1.6528	1.6555900000000001	1.6522000000000001	1.65334	3089	16	0
542	2020-02-03 11:00:00	1.65333	1.65448	1.6522999999999999	1.65312	2969	14	0
543	2020-02-03 12:00:00	1.6531099999999999	1.65416	1.65238	1.65328	3220	13	0
544	2020-02-03 13:00:00	1.65328	1.65335	1.65129	1.65138	3708	13	0
545	2020-02-03 14:00:00	1.65138	1.65188	1.65038	1.65147	2381	13	0
546	2020-02-03 15:00:00	1.65147	1.6524299999999998	1.65083	1.65201	2260	13	0
547	2020-02-03 16:00:00	1.65198	1.65256	1.64772	1.64821	3304	13	0
548	2020-02-03 17:00:00	1.64821	1.65179	1.6468	1.65149	5160	13	0
549	2020-02-03 18:00:00	1.6514600000000002	1.65516	1.6506699999999999	1.6541000000000001	3893	13	0
550	2020-02-03 19:00:00	1.6541000000000001	1.65538	1.65307	1.65335	2453	13	0
551	2020-02-03 20:00:00	1.65332	1.6540599999999999	1.65287	1.65296	1925	16	0
552	2020-02-03 21:00:00	1.6529	1.65428	1.65285	1.6541700000000001	1939	16	0
553	2020-02-03 22:00:00	1.65419	1.65434	1.65289	1.6532200000000001	1948	18	0
554	2020-02-03 23:00:00	1.6532200000000001	1.65334	1.65219	1.65219	1039	18	0
555	2020-02-04 00:00:00	1.6520700000000001	1.65305	1.65186	1.6528800000000001	497	23	0
556	2020-02-04 01:00:00	1.6529	1.65375	1.6528	1.65353	1041	17	0
557	2020-02-04 02:00:00	1.65354	1.6548500000000002	1.65296	1.65434	2207	15	0
558	2020-02-04 03:00:00	1.65434	1.65602	1.6519	1.6522299999999999	3698	14	0
559	2020-02-04 04:00:00	1.65225	1.6538300000000001	1.65186	1.65339	2811	13	0
560	2020-02-04 05:00:00	1.65339	1.65461	1.64404	1.6465999999999998	4128	13	0
561	2020-02-04 06:00:00	1.64659	1.64707	1.64489	1.64616	2817	15	0
562	2020-02-04 07:00:00	1.6461700000000001	1.64744	1.64537	1.6465100000000001	2710	16	0
563	2020-02-04 08:00:00	1.6465100000000001	1.64666	1.6440000000000001	1.64442	2761	13	0
564	2020-02-04 09:00:00	1.64446	1.64596	1.64422	1.64557	3580	13	0
565	2020-02-04 10:00:00	1.6455899999999999	1.64621	1.64208	1.6452900000000001	4340	13	0
566	2020-02-04 11:00:00	1.6452900000000001	1.64829	1.6451	1.64785	3337	14	0
567	2020-02-04 12:00:00	1.64784	1.64817	1.6457199999999998	1.6476199999999999	2969	13	0
568	2020-02-04 13:00:00	1.6476199999999999	1.64879	1.64555	1.64618	2263	14	0
569	2020-02-04 14:00:00	1.64618	1.64618	1.64236	1.64257	3180	13	0
570	2020-02-04 15:00:00	1.64254	1.64485	1.64215	1.64307	3716	14	0
571	2020-02-04 16:00:00	1.64307	1.64311	1.63983	1.64018	3648	13	0
572	2020-02-04 17:00:00	1.64018	1.64178	1.64001	1.6408399999999999	3493	13	0
573	2020-02-04 18:00:00	1.6408	1.6409500000000001	1.6388500000000001	1.6404	2998	13	0
574	2020-02-04 19:00:00	1.6403400000000001	1.6403699999999999	1.63819	1.63853	3354	13	0
575	2020-02-04 20:00:00	1.6385	1.6396600000000001	1.63834	1.63945	1928	15	0
576	2020-02-04 21:00:00	1.63945	1.63981	1.639	1.639	1603	17	0
577	2020-02-04 22:00:00	1.639	1.6396600000000001	1.6385999999999998	1.63891	1224	19	0
578	2020-02-04 23:00:00	1.63896	1.6394199999999999	1.63811	1.6385999999999998	1282	17	0
579	2020-02-05 00:00:00	1.63861	1.6390099999999999	1.63777	1.6384400000000001	871	32	0
580	2020-02-05 01:00:00	1.63848	1.64072	1.63846	1.6407	2103	16	0
581	2020-02-05 02:00:00	1.6406399999999999	1.6407699999999998	1.63897	1.64029	2287	14	0
582	2020-02-05 03:00:00	1.6402700000000001	1.6421700000000001	1.63697	1.63705	3295	14	0
583	2020-02-05 04:00:00	1.6370200000000001	1.6389399999999998	1.6366800000000001	1.63812	3497	18	0
584	2020-02-05 05:00:00	1.63812	1.63898	1.63728	1.63741	2413	15	0
585	2020-02-05 06:00:00	1.63741	1.63822	1.63728	1.6377199999999998	1052	18	0
586	2020-02-05 07:00:00	1.6377199999999998	1.63873	1.6373799999999998	1.63837	1835	15	0
587	2020-02-05 08:00:00	1.63837	1.63863	1.6371799999999999	1.6379700000000001	1787	13	0
588	2020-02-05 09:00:00	1.6379899999999998	1.63857	1.6369099999999999	1.6372900000000001	2193	13	0
589	2020-02-05 10:00:00	1.6372900000000001	1.6388099999999999	1.6324100000000001	1.63328	5702	13	0
590	2020-02-05 11:00:00	1.63328	1.63375	1.6274	1.62824	5206	13	0
591	2020-02-05 12:00:00	1.6282299999999998	1.62985	1.62786	1.6282	3391	13	0
592	2020-02-05 13:00:00	1.6282	1.63228	1.62744	1.63087	4178	13	0
593	2020-02-05 14:00:00	1.63091	1.63172	1.62879	1.62941	2817	14	0
594	2020-02-05 15:00:00	1.62939	1.63029	1.62633	1.6265100000000001	4288	13	0
595	2020-02-05 16:00:00	1.62652	1.62951	1.62605	1.62829	4325	13	0
596	2020-02-05 17:00:00	1.62831	1.63172	1.62811	1.63102	6187	13	0
597	2020-02-05 18:00:00	1.63106	1.6317599999999999	1.62896	1.63093	3493	13	0
598	2020-02-05 19:00:00	1.63093	1.63129	1.63064	1.63093	1374	13	0
599	2020-02-05 20:00:00	1.63093	1.6312	1.63049	1.63073	921	15	0
600	2020-02-05 21:00:00	1.63073	1.63103	1.63005	1.6301299999999999	1465	14	0
601	2020-02-05 22:00:00	1.6301	1.63068	1.63009	1.63042	1760	18	0
602	2020-02-05 23:00:00	1.63042	1.63056	1.6298300000000001	1.63009	1284	21	0
603	2020-02-06 00:00:00	1.63009	1.63025	1.6291600000000002	1.63025	886	24	0
604	2020-02-06 01:00:00	1.63025	1.63041	1.62887	1.62921	1055	15	0
605	2020-02-06 02:00:00	1.62921	1.6307399999999999	1.6264699999999999	1.62806	2161	13	0
606	2020-02-06 03:00:00	1.62806	1.62896	1.6262699999999999	1.6284399999999999	2662	14	0
607	2020-02-06 04:00:00	1.6284399999999999	1.62958	1.62724	1.62919	1436	13	0
608	2020-02-06 05:00:00	1.62919	1.62926	1.62793	1.62862	1396	16	0
609	2020-02-06 06:00:00	1.62862	1.6286800000000001	1.62558	1.62668	2202	13	0
610	2020-02-06 07:00:00	1.62668	1.62741	1.6263	1.62731	1399	15	0
611	2020-02-06 08:00:00	1.62731	1.62852	1.6265800000000001	1.62826	1684	15	0
612	2020-02-06 09:00:00	1.62826	1.63028	1.62799	1.6297899999999998	1915	15	0
613	2020-02-06 10:00:00	1.6297899999999998	1.6310099999999998	1.62879	1.6290499999999999	3715	15	0
614	2020-02-06 11:00:00	1.62908	1.63233	1.62886	1.63129	3561	16	0
615	2020-02-06 12:00:00	1.6312799999999998	1.63183	1.63061	1.6313499999999999	2141	14	0
616	2020-02-06 13:00:00	1.63138	1.63157	1.62951	1.62978	1877	13	0
617	2020-02-06 14:00:00	1.62978	1.62978	1.6272600000000002	1.62838	2063	13	0
618	2020-02-06 15:00:00	1.62836	1.62897	1.62779	1.62865	2550	15	0
619	2020-02-06 16:00:00	1.62865	1.63104	1.6284100000000001	1.6296300000000001	2749	13	0
620	2020-02-06 17:00:00	1.62962	1.63172	1.62792	1.62908	4592	13	0
621	2020-02-06 18:00:00	1.62908	1.6298300000000001	1.6283400000000001	1.6292900000000001	3501	14	0
622	2020-02-06 19:00:00	1.6292900000000001	1.62949	1.6286399999999999	1.62878	2013	14	0
623	2020-02-06 20:00:00	1.62878	1.62948	1.6282100000000002	1.62917	1425	16	0
624	2020-02-06 21:00:00	1.62917	1.63091	1.62915	1.63084	2101	17	0
625	2020-02-06 22:00:00	1.63083	1.63172	1.63049	1.63148	1799	15	0
626	2020-02-06 23:00:00	1.63147	1.63236	1.631	1.6317300000000001	1201	14	0
627	2020-02-07 00:00:00	1.63178	1.63178	1.62975	1.63073	935	30	0
628	2020-02-07 01:00:00	1.63073	1.6312600000000002	1.62976	1.6311499999999999	1204	16	0
629	2020-02-07 02:00:00	1.6311499999999999	1.63536	1.631	1.6339299999999999	2492	14	0
630	2020-02-07 03:00:00	1.6339299999999999	1.63564	1.63338	1.63482	3659	17	0
631	2020-02-07 04:00:00	1.63483	1.63632	1.63338	1.63588	2761	15	0
632	2020-02-07 05:00:00	1.63588	1.63594	1.63412	1.63416	1635	18	0
633	2020-02-07 06:00:00	1.63418	1.63482	1.6336	1.6347399999999999	1015	14	0
634	2020-02-07 07:00:00	1.6347399999999999	1.63545	1.63398	1.6344699999999999	1361	14	0
635	2020-02-07 08:00:00	1.6344699999999999	1.63524	1.63277	1.63312	1888	14	0
636	2020-02-07 09:00:00	1.63312	1.6357599999999999	1.63285	1.63567	2864	14	0
637	2020-02-07 10:00:00	1.6356600000000001	1.63802	1.63531	1.63581	3588	13	0
638	2020-02-07 11:00:00	1.63581	1.63914	1.63578	1.63896	2771	15	0
639	2020-02-07 12:00:00	1.63896	1.64131	1.63795	1.6400299999999999	3244	13	0
640	2020-02-07 13:00:00	1.64002	1.6402299999999999	1.63842	1.6385399999999999	1974	15	0
641	2020-02-07 14:00:00	1.63855	1.64019	1.6382400000000001	1.64018	1970	13	0
642	2020-02-07 15:00:00	1.64017	1.64239	1.64004	1.6415899999999999	5482	13	0
643	2020-02-07 16:00:00	1.64161	1.64473	1.64133	1.6444299999999998	5332	13	0
644	2020-02-07 17:00:00	1.6444	1.64449	1.63864	1.63948	5101	13	0
645	2020-02-07 18:00:00	1.6395499999999998	1.64044	1.63904	1.63947	3238	13	0
646	2020-02-07 19:00:00	1.6394600000000001	1.63991	1.63859	1.6388099999999999	1700	14	0
647	2020-02-07 20:00:00	1.63882	1.63952	1.63843	1.63951	1510	17	0
648	2020-02-07 21:00:00	1.63951	1.64001	1.63922	1.63927	1695	13	0
649	2020-02-07 22:00:00	1.6392099999999998	1.6399	1.63914	1.6393499999999999	2016	17	0
650	2020-02-07 23:00:00	1.63933	1.6396	1.63836	1.63886	1479	21	0
651	2020-02-10 00:00:00	1.64044	1.64053	1.63932	1.6395	686	24	0
652	2020-02-10 01:00:00	1.6395	1.64229	1.63855	1.64142	3816	13	0
653	2020-02-10 02:00:00	1.6413799999999998	1.64175	1.63897	1.6396	3800	15	0
654	2020-02-10 03:00:00	1.63961	1.64089	1.6366	1.63703	4252	15	0
655	2020-02-10 04:00:00	1.63703	1.63735	1.6330200000000001	1.63425	3177	14	0
656	2020-02-10 05:00:00	1.63425	1.6352799999999998	1.6333	1.63473	1836	15	0
657	2020-02-10 06:00:00	1.6346699999999998	1.63598	1.63441	1.63588	2034	13	0
658	2020-02-10 07:00:00	1.63588	1.63604	1.63395	1.6343100000000002	1924	14	0
659	2020-02-10 08:00:00	1.6343100000000002	1.63469	1.63297	1.6333199999999999	2050	17	0
660	2020-02-10 09:00:00	1.63334	1.6355300000000002	1.63304	1.6348099999999999	2543	13	0
661	2020-02-10 10:00:00	1.6348099999999999	1.6368800000000001	1.6343100000000002	1.63536	3922	13	0
662	2020-02-10 11:00:00	1.6353499999999999	1.63651	1.6342400000000001	1.6357300000000001	2927	14	0
663	2020-02-10 12:00:00	1.6357300000000001	1.63635	1.63408	1.63556	2513	13	0
664	2020-02-10 13:00:00	1.6355499999999998	1.63651	1.63486	1.63625	1864	15	0
665	2020-02-10 14:00:00	1.63625	1.63802	1.63578	1.6377199999999998	2358	14	0
666	2020-02-10 15:00:00	1.63769	1.63822	1.63531	1.6357300000000001	2866	13	0
667	2020-02-10 16:00:00	1.6357	1.63656	1.63416	1.63419	3645	13	0
668	2020-02-10 17:00:00	1.63415	1.6356600000000001	1.63358	1.63544	4287	13	0
669	2020-02-10 18:00:00	1.63544	1.63556	1.6343299999999998	1.63522	2930	13	0
670	2020-02-10 19:00:00	1.63522	1.6357	1.63473	1.6348	2143	15	0
671	2020-02-10 20:00:00	1.6348	1.63536	1.6346	1.63464	2042	15	0
672	2020-02-10 21:00:00	1.63464	1.6351499999999999	1.63361	1.63399	1668	16	0
673	2020-02-10 22:00:00	1.63394	1.63396	1.6328	1.6331799999999999	1622	14	0
674	2020-02-10 23:00:00	1.63319	1.6332900000000001	1.6314	1.6315499999999998	1205	14	0
675	2020-02-11 00:00:00	1.6315300000000001	1.63243	1.63127	1.6318700000000002	848	30	0
676	2020-02-11 01:00:00	1.6318700000000002	1.63249	1.6304400000000001	1.63076	1434	17	0
677	2020-02-11 02:00:00	1.63076	1.63266	1.6294499999999998	1.6297000000000001	2251	14	0
678	2020-02-11 03:00:00	1.6297000000000001	1.6299700000000001	1.62717	1.62873	2537	15	0
679	2020-02-11 04:00:00	1.62872	1.62951	1.62714	1.6273900000000001	1707	15	0
680	2020-02-11 05:00:00	1.6273900000000001	1.62818	1.62646	1.62657	1290	14	0
681	2020-02-11 06:00:00	1.6265100000000001	1.6272199999999999	1.62594	1.62599	932	15	0
682	2020-02-11 07:00:00	1.62599	1.62623	1.62489	1.6249500000000001	1343	17	0
683	2020-02-11 08:00:00	1.62492	1.6249500000000001	1.6235300000000001	1.62454	1736	15	0
684	2020-02-11 09:00:00	1.62458	1.6268	1.62431	1.62653	2320	13	0
685	2020-02-11 10:00:00	1.6265800000000001	1.62697	1.6245699999999998	1.62581	2307	13	0
686	2020-02-11 11:00:00	1.62581	1.62768	1.6257899999999998	1.6271900000000001	2157	13	0
687	2020-02-11 12:00:00	1.62718	1.6283400000000001	1.6265	1.62731	1619	13	0
688	2020-02-11 13:00:00	1.6273300000000002	1.62819	1.62649	1.6269200000000001	1644	13	0
689	2020-02-11 14:00:00	1.6269200000000001	1.62765	1.62599	1.6263800000000002	2120	13	0
690	2020-02-11 15:00:00	1.6263800000000002	1.62645	1.62467	1.6247099999999999	5010	13	0
691	2020-02-11 16:00:00	1.6247	1.62547	1.62244	1.6226099999999999	4355	13	0
692	2020-02-11 17:00:00	1.6226099999999999	1.62418	1.62117	1.62402	3906	14	0
693	2020-02-11 18:00:00	1.62402	1.62697	1.62344	1.6264699999999999	3706	13	0
694	2020-02-11 19:00:00	1.6264699999999999	1.62754	1.6261299999999999	1.6271	2562	16	0
695	2020-02-11 20:00:00	1.62705	1.62757	1.6258599999999999	1.62757	2446	14	0
696	2020-02-11 21:00:00	1.62756	1.62761	1.62645	1.6265100000000001	1902	13	0
697	2020-02-11 22:00:00	1.62653	1.62697	1.6262699999999999	1.62628	1939	16	0
698	2020-02-11 23:00:00	1.62625	1.62639	1.62534	1.62541	1234	20	0
699	2020-02-12 00:00:00	1.62515	1.6262400000000001	1.62515	1.62587	966	24	0
700	2020-02-12 01:00:00	1.62585	1.62635	1.6244	1.62511	1160	17	0
701	2020-02-12 02:00:00	1.62511	1.62581	1.62393	1.62393	2014	14	0
702	2020-02-12 03:00:00	1.62393	1.62436	1.62117	1.62203	3650	14	0
703	2020-02-12 04:00:00	1.62203	1.62236	1.62056	1.62094	2599	13	0
704	2020-02-12 05:00:00	1.62094	1.62205	1.62093	1.6219299999999999	1587	16	0
705	2020-02-12 06:00:00	1.6219299999999999	1.62229	1.6213600000000001	1.62201	1114	13	0
706	2020-02-12 07:00:00	1.62205	1.62205	1.6204	1.62167	1909	15	0
707	2020-02-12 08:00:00	1.62167	1.62237	1.62099	1.62126	1802	16	0
708	2020-02-12 09:00:00	1.62126	1.62181	1.6205500000000002	1.62149	2391	14	0
709	2020-02-12 10:00:00	1.62146	1.62187	1.61859	1.61924	3655	13	0
710	2020-02-12 11:00:00	1.61924	1.62067	1.61917	1.62029	2687	14	0
711	2020-02-12 12:00:00	1.62029	1.62033	1.61863	1.6189200000000001	1897	16	0
712	2020-02-12 13:00:00	1.6189200000000001	1.6190600000000002	1.6172	1.6175000000000002	1677	13	0
713	2020-02-12 14:00:00	1.61749	1.6181299999999998	1.61692	1.61703	1568	14	0
714	2020-02-12 15:00:00	1.61703	1.61826	1.6169099999999998	1.61784	1951	14	0
715	2020-02-12 16:00:00	1.61784	1.6183	1.61677	1.61751	2771	13	0
716	2020-02-12 17:00:00	1.61749	1.6176300000000001	1.61469	1.6151	4613	13	0
717	2020-02-12 18:00:00	1.6151	1.61551	1.61409	1.6145800000000001	3107	14	0
718	2020-02-12 19:00:00	1.6145800000000001	1.61479	1.6133899999999999	1.6141100000000002	2892	13	0
719	2020-02-12 20:00:00	1.61412	1.61414	1.61346	1.61358	1690	13	0
720	2020-02-12 21:00:00	1.61358	1.61407	1.61288	1.61322	2785	13	0
721	2020-02-12 22:00:00	1.61321	1.61433	1.6132	1.6141	1810	18	0
722	2020-02-12 23:00:00	1.6141	1.61426	1.61346	1.6135899999999999	999	17	0
723	2020-02-13 00:00:00	1.6135899999999999	1.6146500000000001	1.61306	1.61418	879	14	0
724	2020-02-13 01:00:00	1.61415	1.62114	1.61378	1.6199	2402	13	0
725	2020-02-13 02:00:00	1.61989	1.62036	1.61659	1.6183100000000001	3735	16	0
726	2020-02-13 03:00:00	1.61826	1.6184500000000002	1.6152	1.61625	3063	14	0
727	2020-02-13 04:00:00	1.61629	1.61708	1.6156700000000002	1.61703	2113	15	0
728	2020-02-13 05:00:00	1.61701	1.61751	1.61599	1.61731	1420	18	0
729	2020-02-13 06:00:00	1.61731	1.61794	1.61639	1.6178	1550	14	0
730	2020-02-13 07:00:00	1.6178	1.61879	1.61761	1.61782	1952	15	0
731	2020-02-13 08:00:00	1.61781	1.61955	1.61756	1.61862	1848	16	0
732	2020-02-13 09:00:00	1.61862	1.61954	1.61745	1.61809	2005	15	0
733	2020-02-13 10:00:00	1.61809	1.6181100000000002	1.616	1.61634	2664	14	0
734	2020-02-13 11:00:00	1.61633	1.61875	1.61588	1.6177700000000002	2023	13	0
735	2020-02-13 12:00:00	1.6177700000000002	1.6188799999999999	1.61639	1.6164100000000001	2592	14	0
736	2020-02-13 13:00:00	1.6164	1.6165	1.61394	1.61401	2507	13	0
737	2020-02-13 14:00:00	1.61401	1.6147	1.61284	1.61391	3114	13	0
738	2020-02-13 15:00:00	1.6139000000000001	1.61395	1.6113300000000002	1.6118000000000001	3003	13	0
739	2020-02-13 16:00:00	1.6118000000000001	1.61224	1.6091600000000001	1.61094	3185	13	0
740	2020-02-13 17:00:00	1.61094	1.6124	1.6085099999999999	1.61134	4675	14	0
741	2020-02-13 18:00:00	1.6114000000000002	1.61277	1.61066	1.61204	3190	14	0
742	2020-02-13 19:00:00	1.6120299999999999	1.6126	1.61104	1.6125500000000001	2167	13	0
743	2020-02-13 20:00:00	1.61254	1.6131600000000001	1.61219	1.61227	1988	14	0
744	2020-02-13 21:00:00	1.61227	1.6128	1.61206	1.61247	1369	14	0
745	2020-02-13 22:00:00	1.61247	1.6139299999999999	1.61224	1.61331	1318	14	0
746	2020-02-13 23:00:00	1.61331	1.61357	1.6128200000000001	1.61306	1322	19	0
747	2020-02-14 00:00:00	1.61306	1.6137899999999998	1.61288	1.61365	687	31	0
748	2020-02-14 01:00:00	1.61365	1.6154	1.61301	1.61337	1808	16	0
749	2020-02-14 02:00:00	1.61338	1.61356	1.61239	1.61269	2465	16	0
750	2020-02-14 03:00:00	1.61274	1.6131600000000001	1.61064	1.6115300000000001	2211	14	0
751	2020-02-14 04:00:00	1.6115300000000001	1.61212	1.61005	1.6101100000000002	1452	18	0
752	2020-02-14 05:00:00	1.6101	1.6113300000000002	1.6095899999999999	1.61111	1576	17	0
753	2020-02-14 06:00:00	1.61111	1.61277	1.6108799999999999	1.61272	1044	13	0
754	2020-02-14 07:00:00	1.61272	1.6128900000000002	1.61223	1.6126	993	18	0
755	2020-02-14 08:00:00	1.61258	1.61296	1.61226	1.61273	1126	18	0
756	2020-02-14 09:00:00	1.61274	1.61333	1.61097	1.6109900000000001	2100	13	0
757	2020-02-14 10:00:00	1.61098	1.61227	1.61019	1.61206	1996	14	0
758	2020-02-14 11:00:00	1.61205	1.61344	1.6116899999999998	1.61281	2133	15	0
759	2020-02-14 12:00:00	1.61281	1.61441	1.61246	1.61341	1937	14	0
760	2020-02-14 13:00:00	1.61341	1.61497	1.61337	1.61444	1873	13	0
761	2020-02-14 14:00:00	1.6144500000000002	1.61503	1.61314	1.61425	2535	13	0
762	2020-02-14 15:00:00	1.61425	1.6155599999999999	1.61351	1.61463	3634	13	0
763	2020-02-14 16:00:00	1.61463	1.6164	1.61372	1.61615	2753	13	0
764	2020-02-14 17:00:00	1.61615	1.61651	1.6143399999999999	1.61466	3118	13	0
765	2020-02-14 18:00:00	1.61463	1.61484	1.6130200000000001	1.6132	2764	13	0
766	2020-02-14 19:00:00	1.61321	1.61523	1.61267	1.61504	2192	15	0
767	2020-02-14 20:00:00	1.6150099999999998	1.61597	1.6147	1.6158000000000001	1175	15	0
768	2020-02-14 21:00:00	1.6158000000000001	1.61619	1.61494	1.6152199999999999	1172	13	0
769	2020-02-14 22:00:00	1.6152199999999999	1.6152199999999999	1.61364	1.61378	1561	16	0
770	2020-02-14 23:00:00	1.61378	1.61429	1.6127799999999999	1.61285	1390	14	0
771	2020-02-17 00:00:00	1.6120100000000002	1.6131199999999999	1.61173	1.61288	1220	43	0
772	2020-02-17 01:00:00	1.61288	1.61294	1.61077	1.61185	2403	15	0
773	2020-02-17 02:00:00	1.61193	1.6135899999999999	1.6117599999999999	1.61331	2650	15	0
774	2020-02-17 03:00:00	1.61331	1.6136	1.6111499999999999	1.61124	1847	15	0
775	2020-02-17 04:00:00	1.61123	1.61197	1.6106	1.6113499999999998	1360	14	0
776	2020-02-17 05:00:00	1.6113499999999998	1.6120100000000002	1.6108799999999999	1.61197	986	18	0
777	2020-02-17 06:00:00	1.61197	1.61211	1.6113300000000002	1.61155	973	14	0
778	2020-02-17 07:00:00	1.61155	1.61205	1.60981	1.6103100000000001	930	13	0
779	2020-02-17 08:00:00	1.61032	1.61096	1.6101100000000002	1.6108099999999999	1185	19	0
780	2020-02-17 09:00:00	1.6108	1.6114000000000002	1.61048	1.6108799999999999	1406	14	0
781	2020-02-17 10:00:00	1.6108799999999999	1.61277	1.6106500000000001	1.61261	2099	14	0
782	2020-02-17 11:00:00	1.6126	1.6133199999999999	1.61158	1.61205	1809	13	0
783	2020-02-17 12:00:00	1.61205	1.61351	1.61165	1.6133600000000001	1343	14	0
784	2020-02-17 13:00:00	1.61335	1.61335	1.61242	1.6125500000000001	1619	14	0
785	2020-02-17 14:00:00	1.6125500000000001	1.61399	1.61232	1.61361	2056	13	0
786	2020-02-17 15:00:00	1.6136300000000001	1.6138400000000002	1.6127099999999999	1.61281	1765	13	0
787	2020-02-17 16:00:00	1.6128	1.61333	1.612	1.6126200000000002	1818	14	0
788	2020-02-17 17:00:00	1.6126399999999999	1.6137899999999998	1.61259	1.61285	1488	14	0
789	2020-02-17 18:00:00	1.61285	1.6134	1.61256	1.61273	1530	17	0
790	2020-02-17 19:00:00	1.61273	1.61328	1.61223	1.61231	996	19	0
791	2020-02-17 20:00:00	1.6122999999999998	1.6128	1.61195	1.61216	731	14	0
792	2020-02-17 21:00:00	1.61213	1.61303	1.6120999999999999	1.6128200000000001	538	24	0
793	2020-02-17 22:00:00	1.6128200000000001	1.61313	1.61225	1.61239	432	23	0
794	2020-02-17 23:00:00	1.61239	1.61419	1.61232	1.61375	890	15	0
795	2020-02-18 00:00:00	1.61376	1.61435	1.61301	1.61414	983	32	0
796	2020-02-18 01:00:00	1.61414	1.6154600000000001	1.6138599999999999	1.61496	963	18	0
797	2020-02-18 02:00:00	1.61496	1.61818	1.6143999999999998	1.6181299999999998	3197	14	0
798	2020-02-18 03:00:00	1.61812	1.6187200000000002	1.6172	1.61821	3096	13	0
799	2020-02-18 04:00:00	1.61821	1.61979	1.61802	1.61944	1992	15	0
800	2020-02-18 05:00:00	1.61944	1.6199400000000002	1.61879	1.61883	1191	16	0
801	2020-02-18 06:00:00	1.61883	1.61948	1.61783	1.61826	914	15	0
802	2020-02-18 07:00:00	1.61825	1.6192	1.6181	1.61873	1114	15	0
803	2020-02-18 08:00:00	1.61873	1.61936	1.61832	1.6191499999999999	1792	14	0
804	2020-02-18 09:00:00	1.6191499999999999	1.62123	1.61895	1.62067	2266	14	0
805	2020-02-18 10:00:00	1.62067	1.62114	1.61911	1.6207099999999999	2900	13	0
806	2020-02-18 11:00:00	1.6207099999999999	1.6227800000000001	1.6207099999999999	1.62142	2506	13	0
807	2020-02-18 12:00:00	1.62141	1.62146	1.61972	1.6207799999999999	3018	13	0
808	2020-02-18 13:00:00	1.6207799999999999	1.6209500000000001	1.6191900000000001	1.6191900000000001	1766	15	0
809	2020-02-18 14:00:00	1.6191900000000001	1.6200299999999999	1.61791	1.61889	2323	15	0
810	2020-02-18 15:00:00	1.61889	1.61943	1.61625	1.6165699999999998	2985	13	0
811	2020-02-18 16:00:00	1.6165699999999998	1.6166800000000001	1.61306	1.61469	3344	14	0
812	2020-02-18 17:00:00	1.61469	1.61792	1.6145399999999999	1.61602	3777	14	0
813	2020-02-18 18:00:00	1.61604	1.61708	1.6152600000000001	1.6159599999999998	2300	15	0
814	2020-02-18 19:00:00	1.61597	1.6160700000000001	1.6147	1.61498	1642	16	0
815	2020-02-18 20:00:00	1.61498	1.61578	1.61448	1.6156899999999998	1606	15	0
816	2020-02-18 21:00:00	1.6156899999999998	1.61578	1.61387	1.61436	1354	17	0
817	2020-02-18 22:00:00	1.61435	1.61476	1.61382	1.6139299999999999	1293	16	0
818	2020-02-18 23:00:00	1.61394	1.61412	1.61301	1.61338	1031	15	0
819	2020-02-19 00:00:00	1.61338	1.61426	1.61307	1.61389	887	39	0
820	2020-02-19 01:00:00	1.61389	1.6139700000000001	1.61247	1.6124800000000001	1587	13	0
821	2020-02-19 02:00:00	1.6124399999999999	1.61383	1.61219	1.6137899999999998	1801	15	0
822	2020-02-19 03:00:00	1.6137899999999998	1.6159400000000002	1.61365	1.61516	2513	16	0
823	2020-02-19 04:00:00	1.61516	1.61516	1.6119400000000002	1.6133	1982	14	0
824	2020-02-19 05:00:00	1.6133	1.61365	1.61243	1.61265	1520	18	0
825	2020-02-19 06:00:00	1.61265	1.6128900000000002	1.6118000000000001	1.61252	853	14	0
826	2020-02-19 07:00:00	1.61252	1.61341	1.61243	1.61259	1223	17	0
827	2020-02-19 08:00:00	1.61259	1.61311	1.61211	1.6124	1479	17	0
828	2020-02-19 09:00:00	1.6124	1.61269	1.61123	1.61166	1909	15	0
829	2020-02-19 10:00:00	1.6116700000000002	1.61344	1.61162	1.61279	2304	14	0
830	2020-02-19 11:00:00	1.61279	1.6128900000000002	1.6110600000000002	1.6122999999999998	2447	13	0
831	2020-02-19 12:00:00	1.6122999999999998	1.61358	1.6121699999999999	1.61351	1345	13	0
832	2020-02-19 13:00:00	1.61351	1.6138	1.61227	1.61295	2119	13	0
833	2020-02-19 14:00:00	1.61295	1.61412	1.61281	1.6137899999999998	2111	13	0
834	2020-02-19 15:00:00	1.6137899999999998	1.6162	1.61335	1.61541	3505	13	0
835	2020-02-19 16:00:00	1.61541	1.6162100000000001	1.61463	1.61601	3561	13	0
836	2020-02-19 17:00:00	1.61593	1.61812	1.61585	1.61711	3600	13	0
837	2020-02-19 18:00:00	1.61711	1.61772	1.61581	1.6173600000000001	3105	14	0
838	2020-02-19 19:00:00	1.6173600000000001	1.61805	1.61662	1.61781	1764	15	0
839	2020-02-19 20:00:00	1.61781	1.61849	1.61629	1.6164399999999999	1183	14	0
840	2020-02-19 21:00:00	1.6164399999999999	1.61829	1.6164100000000001	1.61806	2809	17	0
841	2020-02-19 22:00:00	1.61808	1.6189200000000001	1.61756	1.6188799999999999	2024	16	0
842	2020-02-19 23:00:00	1.6188799999999999	1.6190600000000002	1.61771	1.61771	1068	14	0
843	2020-02-20 00:00:00	1.61771	1.6188	1.6173899999999999	1.61856	845	30	0
844	2020-02-20 01:00:00	1.61852	1.6186500000000001	1.61688	1.61788	1469	19	0
845	2020-02-20 02:00:00	1.61789	1.62069	1.6141100000000002	1.61916	3442	15	0
846	2020-02-20 03:00:00	1.61916	1.62595	1.61875	1.6245500000000002	4007	13	0
847	2020-02-20 04:00:00	1.62461	1.62784	1.62404	1.6263100000000001	4465	13	0
848	2020-02-20 05:00:00	1.6263100000000001	1.62847	1.62584	1.6267800000000001	3062	13	0
849	2020-02-20 06:00:00	1.6267800000000001	1.62707	1.62402	1.62405	1729	15	0
850	2020-02-20 07:00:00	1.62405	1.62412	1.62246	1.62306	1814	18	0
851	2020-02-20 08:00:00	1.62306	1.62417	1.62282	1.6228799999999999	1776	13	0
852	2020-02-20 09:00:00	1.6228799999999999	1.62548	1.6220400000000001	1.62486	3353	14	0
853	2020-02-20 10:00:00	1.62486	1.62828	1.62458	1.62785	3108	13	0
854	2020-02-20 11:00:00	1.62781	1.63082	1.62687	1.6274199999999999	3219	14	0
855	2020-02-20 12:00:00	1.6274	1.62998	1.6268	1.62879	2547	13	0
856	2020-02-20 13:00:00	1.62879	1.6293199999999999	1.6274600000000001	1.62759	2626	13	0
857	2020-02-20 14:00:00	1.62759	1.63022	1.6274	1.62849	2732	14	0
858	2020-02-20 15:00:00	1.62849	1.63279	1.62847	1.6323699999999999	3692	13	0
859	2020-02-20 16:00:00	1.6323699999999999	1.63299	1.63151	1.63164	3862	13	0
860	2020-02-20 17:00:00	1.63164	1.63227	1.62951	1.62994	3803	13	0
861	2020-02-20 18:00:00	1.62994	1.63306	1.62989	1.63125	4881	13	0
862	2020-02-20 19:00:00	1.6312600000000002	1.6323699999999999	1.6306500000000002	1.63083	4060	15	0
863	2020-02-20 20:00:00	1.63082	1.63178	1.63002	1.63178	2195	16	0
864	2020-02-20 21:00:00	1.63178	1.6318700000000002	1.63025	1.6312799999999998	1314	13	0
865	2020-02-20 22:00:00	1.6312799999999998	1.63138	1.63015	1.6303	1805	15	0
866	2020-02-20 23:00:00	1.6303	1.6309900000000002	1.62965	1.62994	1186	15	0
867	2020-02-21 00:00:00	1.6301299999999999	1.6313	1.62897	1.63106	894	42	0
868	2020-02-21 01:00:00	1.63105	1.63148	1.63025	1.6314199999999999	1510	14	0
869	2020-02-21 02:00:00	1.63138	1.63158	1.62877	1.62991	2426	18	0
870	2020-02-21 03:00:00	1.62991	1.6325699999999999	1.6295199999999999	1.63232	3164	14	0
871	2020-02-21 04:00:00	1.63232	1.6366	1.63228	1.63516	3505	13	0
872	2020-02-21 05:00:00	1.63516	1.6352	1.6336300000000001	1.6340400000000002	1845	15	0
873	2020-02-21 06:00:00	1.6340400000000002	1.6353499999999999	1.63373	1.63448	1571	16	0
874	2020-02-21 07:00:00	1.63448	1.6355300000000002	1.63403	1.63504	1600	15	0
875	2020-02-21 08:00:00	1.6350500000000001	1.63611	1.63428	1.63483	1538	15	0
876	2020-02-21 09:00:00	1.63483	1.6381299999999999	1.63463	1.63753	2616	13	0
877	2020-02-21 10:00:00	1.63757	1.63981	1.6372	1.63809	5434	14	0
878	2020-02-21 11:00:00	1.6381000000000001	1.64059	1.63753	1.63949	3184	13	0
879	2020-02-21 12:00:00	1.63949	1.63958	1.63658	1.6372900000000001	2325	13	0
880	2020-02-21 13:00:00	1.6372900000000001	1.63789	1.63676	1.63697	2461	15	0
881	2020-02-21 14:00:00	1.6369500000000001	1.63742	1.63497	1.63525	2704	14	0
882	2020-02-21 15:00:00	1.63525	1.63679	1.63521	1.63633	2722	14	0
883	2020-02-21 16:00:00	1.63633	1.64047	1.63595	1.6385100000000001	4158	13	0
884	2020-02-21 17:00:00	1.6385100000000001	1.63985	1.6356000000000002	1.63635	5741	13	0
885	2020-02-21 18:00:00	1.63636	1.63705	1.63543	1.63667	3239	14	0
886	2020-02-21 19:00:00	1.63667	1.6374900000000001	1.63595	1.63741	2239	19	0
887	2020-02-21 20:00:00	1.63741	1.63798	1.6368	1.6369500000000001	1374	17	0
888	2020-02-21 21:00:00	1.6369500000000001	1.6375	1.6366	1.63733	1682	15	0
889	2020-02-21 22:00:00	1.6373199999999999	1.63794	1.63683	1.63712	1711	17	0
890	2020-02-21 23:00:00	1.63701	1.63776	1.63665	1.63669	1641	25	0
891	2020-02-24 00:00:00	1.6429399999999998	1.6430099999999999	1.63866	1.6420400000000002	1924	40	0
892	2020-02-24 01:00:00	1.6420400000000002	1.64288	1.63965	1.6406	3592	16	0
893	2020-02-24 02:00:00	1.64059	1.64093	1.63775	1.6388500000000001	3930	14	0
894	2020-02-24 03:00:00	1.6388500000000001	1.64021	1.6372200000000001	1.63803	3573	16	0
895	2020-02-24 04:00:00	1.6380400000000002	1.6391499999999999	1.6371099999999998	1.63882	3282	16	0
896	2020-02-24 05:00:00	1.63882	1.6397300000000001	1.63742	1.63766	2242	16	0
897	2020-02-24 06:00:00	1.63766	1.63795	1.63663	1.6371099999999998	1311	16	0
898	2020-02-24 07:00:00	1.6371099999999998	1.63913	1.63689	1.63913	2121	15	0
899	2020-02-24 08:00:00	1.63913	1.64099	1.63845	1.64008	2097	15	0
900	2020-02-24 09:00:00	1.64008	1.6411099999999998	1.63888	1.6402700000000001	4198	14	0
901	2020-02-24 10:00:00	1.6402700000000001	1.64318	1.63944	1.6407500000000002	5144	15	0
902	2020-02-24 11:00:00	1.64081	1.64261	1.63956	1.6402700000000001	5226	13	0
903	2020-02-24 12:00:00	1.6402700000000001	1.64174	1.64017	1.64164	2719	14	0
904	2020-02-24 13:00:00	1.64164	1.64164	1.63803	1.6384400000000001	2994	13	0
905	2020-02-24 14:00:00	1.63845	1.6400299999999999	1.63764	1.63819	2477	15	0
906	2020-02-24 15:00:00	1.6381999999999999	1.63997	1.63812	1.6395300000000002	3100	15	0
907	2020-02-24 16:00:00	1.6395300000000002	1.64142	1.63914	1.64115	5513	13	0
908	2020-02-24 17:00:00	1.6412	1.6418	1.6396899999999999	1.64046	5059	13	0
909	2020-02-24 18:00:00	1.64046	1.6421999999999999	1.64012	1.64177	3741	15	0
910	2020-02-24 19:00:00	1.64177	1.64262	1.64161	1.64243	3632	15	0
911	2020-02-24 20:00:00	1.64243	1.6438000000000001	1.64228	1.6430500000000001	2450	15	0
912	2020-02-24 21:00:00	1.6430500000000001	1.6443699999999999	1.6425800000000002	1.6432600000000002	3783	14	0
913	2020-02-24 22:00:00	1.64334	1.6441	1.64255	1.64386	4064	14	0
914	2020-02-24 23:00:00	1.6438899999999999	1.64442	1.64273	1.64286	2360	17	0
915	2020-02-25 00:00:00	1.64286	1.64421	1.64171	1.64399	2051	19	0
916	2020-02-25 01:00:00	1.6440299999999999	1.6440299999999999	1.64051	1.64089	2819	15	0
917	2020-02-25 02:00:00	1.6409099999999999	1.6425100000000001	1.6396899999999999	1.64176	3791	16	0
918	2020-02-25 03:00:00	1.6417199999999998	1.64195	1.6392	1.64106	4243	16	0
919	2020-02-25 04:00:00	1.64105	1.6425	1.63979	1.6408	3278	19	0
920	2020-02-25 05:00:00	1.6408	1.64223	1.6404800000000002	1.64067	3096	21	0
921	2020-02-25 06:00:00	1.64067	1.64228	1.64024	1.6421700000000001	1906	18	0
922	2020-02-25 07:00:00	1.6421700000000001	1.64239	1.6410200000000001	1.6413799999999998	2083	20	0
923	2020-02-25 08:00:00	1.6413	1.6417199999999998	1.63922	1.63931	3139	20	0
924	2020-02-25 09:00:00	1.63932	1.64211	1.6389	1.64211	4014	14	0
925	2020-02-25 10:00:00	1.64209	1.6446100000000001	1.6412	1.64383	4621	13	0
926	2020-02-25 11:00:00	1.64383	1.6461000000000001	1.64304	1.6447500000000002	4443	13	0
927	2020-02-25 12:00:00	1.6447500000000002	1.6448800000000001	1.64101	1.6418599999999999	3251	15	0
928	2020-02-25 13:00:00	1.6419000000000001	1.6431	1.64128	1.64242	2827	13	0
929	2020-02-25 14:00:00	1.64248	1.64388	1.64121	1.64359	3219	13	0
930	2020-02-25 15:00:00	1.64359	1.64625	1.64316	1.6451500000000001	3161	14	0
931	2020-02-25 16:00:00	1.6451500000000001	1.646	1.64275	1.6429399999999998	4866	13	0
932	2020-02-25 17:00:00	1.6428500000000001	1.64605	1.64261	1.6448399999999999	6660	13	0
933	2020-02-25 18:00:00	1.6448399999999999	1.64829	1.6443400000000001	1.64743	5312	13	0
934	2020-02-25 19:00:00	1.6474199999999999	1.6482	1.6467	1.64775	3243	15	0
935	2020-02-25 20:00:00	1.64775	1.64805	1.6468699999999998	1.64765	3006	15	0
936	2020-02-25 21:00:00	1.64765	1.6492900000000001	1.64758	1.64858	4817	13	0
937	2020-02-25 22:00:00	1.6485699999999999	1.65019	1.64731	1.64944	4886	16	0
938	2020-02-25 23:00:00	1.64944	1.6496	1.6472799999999999	1.6473499999999999	1893	19	0
939	2020-02-26 00:00:00	1.6474199999999999	1.64863	1.6467100000000001	1.64837	756	51	0
940	2020-02-26 01:00:00	1.64839	1.64935	1.64662	1.64698	1901	22	0
941	2020-02-26 02:00:00	1.64699	1.64898	1.64648	1.64883	3345	16	0
942	2020-02-26 03:00:00	1.64883	1.6499000000000001	1.6481	1.6492499999999999	4608	16	0
943	2020-02-26 04:00:00	1.6492499999999999	1.64942	1.64436	1.6463999999999999	4479	16	0
944	2020-02-26 05:00:00	1.6463999999999999	1.64709	1.64535	1.6458599999999999	2809	14	0
945	2020-02-26 06:00:00	1.6458599999999999	1.64846	1.6458599999999999	1.6479	1870	19	0
946	2020-02-26 07:00:00	1.64791	1.65039	1.64771	1.6503	2498	16	0
947	2020-02-26 08:00:00	1.6503	1.6548500000000002	1.65023	1.6526399999999999	3733	14	0
948	2020-02-26 09:00:00	1.65273	1.65391	1.65175	1.65321	3738	14	0
949	2020-02-26 10:00:00	1.6532200000000001	1.6568800000000001	1.65308	1.65636	4781	13	0
950	2020-02-26 11:00:00	1.65635	1.65775	1.65472	1.6559300000000001	5605	13	0
951	2020-02-26 12:00:00	1.6559300000000001	1.65714	1.6531500000000001	1.65703	4233	14	0
952	2020-02-26 13:00:00	1.65703	1.6574900000000001	1.6543	1.65697	3436	14	0
953	2020-02-26 14:00:00	1.65703	1.6594	1.6547399999999999	1.65483	6659	15	0
954	2020-02-26 15:00:00	1.65482	1.65636	1.65395	1.65523	5001	13	0
955	2020-02-26 16:00:00	1.65523	1.65533	1.65109	1.65297	4893	15	0
956	2020-02-26 17:00:00	1.65297	1.6580300000000001	1.65246	1.65775	5287	13	0
957	2020-02-26 18:00:00	1.65771	1.66093	1.6570399999999998	1.6604700000000001	5241	13	0
958	2020-02-26 19:00:00	1.6604700000000001	1.6616	1.65944	1.6597300000000001	4175	13	0
959	2020-02-26 20:00:00	1.6597300000000001	1.6613	1.65931	1.6604700000000001	3412	14	0
960	2020-02-26 21:00:00	1.6604700000000001	1.6622400000000002	1.66014	1.6622400000000002	4092	15	0
961	2020-02-26 22:00:00	1.6622400000000002	1.66229	1.66045	1.66093	4593	19	0
962	2020-02-26 23:00:00	1.66094	1.66269	1.6604700000000001	1.66228	1915	19	0
963	2020-02-27 00:00:00	1.66228	1.66296	1.66113	1.6617899999999999	876	25	0
964	2020-02-27 01:00:00	1.66177	1.66303	1.6611500000000001	1.66259	3718	17	0
965	2020-02-27 02:00:00	1.66259	1.66621	1.66173	1.66302	5697	15	0
966	2020-02-27 03:00:00	1.66302	1.6651500000000001	1.66201	1.66466	5125	15	0
967	2020-02-27 04:00:00	1.66466	1.66487	1.66269	1.66368	3540	14	0
968	2020-02-27 05:00:00	1.66371	1.66399	1.66212	1.66284	2474	14	0
969	2020-02-27 06:00:00	1.66284	1.66509	1.66254	1.66507	2223	18	0
970	2020-02-27 07:00:00	1.66507	1.66526	1.66254	1.66404	3179	13	0
971	2020-02-27 08:00:00	1.66404	1.6662	1.66371	1.66394	3629	14	0
972	2020-02-27 09:00:00	1.66394	1.66541	1.6623999999999999	1.6639599999999999	4472	14	0
973	2020-02-27 10:00:00	1.66398	1.66643	1.6633200000000001	1.66451	6116	16	0
974	2020-02-27 11:00:00	1.66451	1.6651	1.66263	1.6638	4136	14	0
975	2020-02-27 12:00:00	1.6638	1.66426	1.66201	1.66402	3708	15	0
976	2020-02-27 13:00:00	1.66402	1.66575	1.66351	1.6648800000000001	4055	16	0
977	2020-02-27 14:00:00	1.6648399999999999	1.66707	1.66402	1.66684	4812	16	0
978	2020-02-27 15:00:00	1.6668699999999999	1.66902	1.66575	1.66898	5278	15	0
979	2020-02-27 16:00:00	1.66892	1.67011	1.66719	1.6684	6747	13	0
980	2020-02-27 17:00:00	1.6684	1.6710099999999999	1.66805	1.67022	8603	13	0
981	2020-02-27 18:00:00	1.67022	1.67088	1.66697	1.66753	6497	13	0
982	2020-02-27 19:00:00	1.66753	1.6681	1.66646	1.6681	5257	16	0
983	2020-02-27 20:00:00	1.6681	1.66988	1.66727	1.66901	5420	10	0
984	2020-02-27 21:00:00	1.66901	1.66941	1.66757	1.66875	4221	7	0
985	2020-02-27 22:00:00	1.66873	1.67069	1.66785	1.67056	3703	13	0
986	2020-02-27 23:00:00	1.67055	1.6746400000000001	1.6696499999999999	1.67388	2834	7	0
987	2020-02-28 00:00:00	1.67388	1.67596	1.67328	1.67354	1230	19	0
988	2020-02-28 01:00:00	1.67354	1.67354	1.67072	1.6709800000000001	3547	11	0
989	2020-02-28 02:00:00	1.67095	1.67276	1.67029	1.6715200000000001	4045	9	0
990	2020-02-28 03:00:00	1.67151	1.67554	1.67138	1.6750099999999999	4430	8	0
991	2020-02-28 04:00:00	1.67499	1.67717	1.6737199999999999	1.6771500000000001	4105	8	0
992	2020-02-28 05:00:00	1.6771500000000001	1.68384	1.67649	1.68083	5655	8	0
993	2020-02-28 06:00:00	1.68082	1.68546	1.68012	1.68507	4536	9	0
994	2020-02-28 07:00:00	1.68506	1.68761	1.6845599999999998	1.6862599999999999	4628	10	0
995	2020-02-28 08:00:00	1.68627	1.68808	1.68593	1.68598	4817	9	0
996	2020-02-28 09:00:00	1.68594	1.6861899999999999	1.6824400000000002	1.6838600000000001	6342	7	0
997	2020-02-28 10:00:00	1.6838600000000001	1.6880600000000001	1.68347	1.68787	8909	8	0
998	2020-02-28 11:00:00	1.68787	1.69215	1.68772	1.69185	7844	8	0
999	2020-02-28 12:00:00	1.69184	1.69512	1.68865	1.6942599999999999	5755	7	0
1000	2020-02-28 13:00:00	1.6942599999999999	1.69564	1.68968	1.69119	6379	8	0
1001	2020-02-28 14:00:00	1.69119	1.69321	1.68799	1.6888100000000001	7070	9	0
1002	2020-02-28 15:00:00	1.6888	1.6898300000000002	1.6857600000000001	1.68945	7893	9	0
1003	2020-02-28 16:00:00	1.68945	1.68981	1.68351	1.68428	8234	7	0
1004	2020-02-28 17:00:00	1.6842700000000002	1.7068699999999999	1.6839300000000001	1.70076	10308	7	0
1005	2020-02-28 18:00:00	1.7008	1.7056200000000001	1.68964	1.69364	10953	7	0
1006	2020-02-28 19:00:00	1.69368	1.69585	1.6928299999999998	1.69489	8447	8	0
1007	2020-02-28 20:00:00	1.6949100000000001	1.69808	1.69411	1.69588	6750	14	0
1008	2020-02-28 21:00:00	1.69588	1.69739	1.68959	1.69089	9068	7	0
1009	2020-02-28 22:00:00	1.69081	1.6954799999999999	1.68902	1.6942	11489	9	0
1010	2020-02-28 23:00:00	1.69414	1.69614	1.69339	1.69506	5564	17	0
1011	2020-03-02 00:00:00	1.70581	1.7064300000000001	1.70082	1.70451	1200	24	0
1012	2020-03-02 01:00:00	1.70455	1.7052800000000001	1.69374	1.6966999999999999	4063	10	0
1013	2020-03-02 02:00:00	1.6966999999999999	1.70143	1.69436	1.70096	3918	8	0
1014	2020-03-02 03:00:00	1.70096	1.70096	1.69343	1.69658	4602	7	0
1015	2020-03-02 04:00:00	1.69658	1.6972800000000001	1.68926	1.69136	4075	10	0
1016	2020-03-02 05:00:00	1.69136	1.6948699999999999	1.69076	1.6933099999999999	3486	9	0
1017	2020-03-02 06:00:00	1.6933099999999999	1.69604	1.69299	1.69476	3104	10	0
1018	2020-03-02 07:00:00	1.69475	1.69628	1.69321	1.69322	2582	10	0
1019	2020-03-02 08:00:00	1.69322	1.69346	1.6905700000000001	1.6923	3586	10	0
1020	2020-03-02 09:00:00	1.6923	1.6938499999999999	1.68997	1.69106	5639	11	0
1021	2020-03-02 10:00:00	1.6911	1.6926	1.6875900000000001	1.6904	6550	8	0
1022	2020-03-02 11:00:00	1.6903899999999998	1.69309	1.68833	1.69174	6083	7	0
1023	2020-03-02 12:00:00	1.69174	1.6943700000000002	1.6902300000000001	1.6943700000000002	4930	11	0
1024	2020-03-02 13:00:00	1.69435	1.70377	1.69333	1.7028699999999999	5580	9	0
1025	2020-03-02 14:00:00	1.70288	1.70289	1.69721	1.6978	6524	9	0
1026	2020-03-02 15:00:00	1.6978	1.70453	1.6978	1.69947	6749	9	0
1027	2020-03-02 16:00:00	1.69949	1.70238	1.69752	1.6996	7185	9	0
1028	2020-03-02 17:00:00	1.69966	1.70873	1.6996	1.70764	7778	7	0
1029	2020-03-02 18:00:00	1.70774	1.7122000000000002	1.7056900000000002	1.71102	7620	7	0
1030	2020-03-02 19:00:00	1.71094	1.71252	1.71054	1.71108	5047	9	0
1031	2020-03-02 20:00:00	1.71108	1.71148	1.708	1.70864	3776	8	0
1032	2020-03-02 21:00:00	1.7086700000000001	1.7096200000000001	1.70789	1.7090999999999998	3620	10	0
1033	2020-03-02 22:00:00	1.7090800000000002	1.7090800000000002	1.7052800000000001	1.7061899999999999	4137	11	0
1034	2020-03-02 23:00:00	1.70609	1.7062599999999999	1.70065	1.70242	2768	9	0
1035	2020-03-03 00:00:00	1.70244	1.70469	1.7011699999999998	1.70465	1709	27	0
1036	2020-03-03 01:00:00	1.70465	1.7047400000000001	1.7015	1.70156	3173	12	0
1037	2020-03-03 02:00:00	1.7015500000000001	1.7048299999999998	1.7015500000000001	1.70346	3143	8	0
1038	2020-03-03 03:00:00	1.70342	1.71013	1.7013	1.70902	3835	9	0
1039	2020-03-03 04:00:00	1.70904	1.71004	1.7065700000000001	1.7093099999999999	3620	10	0
1040	2020-03-03 05:00:00	1.7093099999999999	1.70979	1.69632	1.69963	4005	10	0
1041	2020-03-03 06:00:00	1.69963	1.70363	1.69718	1.70139	3808	10	0
1042	2020-03-03 07:00:00	1.70139	1.70398	1.69997	1.70349	2397	8	0
1043	2020-03-03 08:00:00	1.70346	1.70441	1.7023700000000002	1.70285	2652	9	0
1044	2020-03-03 09:00:00	1.70285	1.70286	1.6966299999999999	1.69743	4372	9	0
1045	2020-03-03 10:00:00	1.69741	1.69842	1.69418	1.69616	4678	11	0
1046	2020-03-03 11:00:00	1.69605	1.6973	1.6937600000000002	1.69549	4417	10	0
1047	2020-03-03 12:00:00	1.6954500000000001	1.69666	1.69205	1.6926700000000001	3643	14	0
1048	2020-03-03 13:00:00	1.69268	1.69557	1.69198	1.69219	3844	7	0
1049	2020-03-03 14:00:00	1.69217	1.6957900000000001	1.6909399999999999	1.69219	5618	8	0
1050	2020-03-03 15:00:00	1.69224	1.69272	1.68858	1.6916600000000002	5902	8	0
1051	2020-03-03 16:00:00	1.6916600000000002	1.69178	1.6893799999999999	1.68959	5074	9	0
1052	2020-03-03 17:00:00	1.68959	1.6917	1.6829100000000001	1.68796	11374	7	0
1053	2020-03-03 18:00:00	1.6875200000000001	1.69245	1.68652	1.68886	8028	8	0
1054	2020-03-03 19:00:00	1.68886	1.69028	1.68704	1.6881599999999999	5697	13	0
1055	2020-03-03 20:00:00	1.68817	1.6951800000000001	1.6880899999999999	1.6950699999999999	4930	10	0
1056	2020-03-03 21:00:00	1.69508	1.6973099999999999	1.6937600000000002	1.6939600000000001	6875	12	0
1057	2020-03-03 22:00:00	1.69391	1.69558	1.6922199999999998	1.69443	5349	9	0
1058	2020-03-03 23:00:00	1.69434	1.69705	1.69374	1.6966999999999999	1784	6	0
1059	2020-03-04 00:00:00	1.69652	1.6975	1.69486	1.69621	844	28	0
1060	2020-03-04 01:00:00	1.69621	1.69969	1.69562	1.6975799999999999	3455	8	0
1061	2020-03-04 02:00:00	1.6975799999999999	1.6976200000000001	1.68986	1.69143	3754	8	0
1062	2020-03-04 03:00:00	1.69143	1.69422	1.68852	1.69347	3779	10	0
1063	2020-03-04 04:00:00	1.69347	1.6934900000000002	1.68838	1.68906	3342	10	0
1064	2020-03-04 05:00:00	1.6890399999999999	1.6905999999999999	1.6888999999999998	1.68961	2438	11	0
1065	2020-03-04 06:00:00	1.68955	1.6928299999999998	1.68944	1.69244	2120	10	0
1066	2020-03-04 07:00:00	1.69244	1.69289	1.69025	1.69102	1940	12	0
1067	2020-03-04 08:00:00	1.69103	1.6911800000000001	1.68948	1.69014	2637	9	0
1068	2020-03-04 09:00:00	1.69016	1.69065	1.68763	1.68966	4176	10	0
1069	2020-03-04 10:00:00	1.6896	1.69285	1.6891500000000002	1.68966	5326	9	0
1070	2020-03-04 11:00:00	1.68967	1.6909800000000001	1.6865999999999999	1.68711	4073	9	0
1071	2020-03-04 12:00:00	1.68709	1.6879	1.68317	1.68391	4041	8	0
1072	2020-03-04 13:00:00	1.68396	1.6847699999999999	1.6818499999999998	1.68312	3318	7	0
1073	2020-03-04 14:00:00	1.68312	1.6834500000000001	1.67764	1.6779	3330	9	0
1074	2020-03-04 15:00:00	1.67793	1.68209	1.67779	1.68159	3586	10	0
1075	2020-03-04 16:00:00	1.6816	1.6824599999999998	1.6774	1.6802700000000002	5418	7	0
1076	2020-03-04 17:00:00	1.68042	1.68292	1.67882	1.68227	6399	10	0
1077	2020-03-04 18:00:00	1.68228	1.6853099999999999	1.68184	1.6840899999999999	4944	7	0
1078	2020-03-04 19:00:00	1.6840899999999999	1.6842899999999998	1.68224	1.6828699999999999	2888	11	0
1079	2020-03-04 20:00:00	1.6828699999999999	1.68357	1.68215	1.6825	2814	9	0
1080	2020-03-04 21:00:00	1.6825	1.68446	1.68208	1.68412	2743	10	0
1081	2020-03-04 22:00:00	1.68414	1.68438	1.68082	1.6815600000000002	3149	10	0
1082	2020-03-04 23:00:00	1.68155	1.682	1.68004	1.68004	1391	1	0
1083	2020-03-05 00:00:00	1.67998	1.68129	1.67856	1.68129	1350	32	0
1084	2020-03-05 01:00:00	1.68129	1.6829	1.67987	1.68028	2479	6	0
1085	2020-03-05 02:00:00	1.68028	1.68357	1.6802700000000002	1.6819899999999999	3007	11	0
1086	2020-03-05 03:00:00	1.6819899999999999	1.68502	1.6816	1.68331	2266	8	0
1087	2020-03-05 04:00:00	1.68331	1.68466	1.68214	1.68214	1591	11	0
1088	2020-03-05 05:00:00	1.68214	1.68268	1.68139	1.68249	1840	8	0
1089	2020-03-05 06:00:00	1.68248	1.68288	1.68118	1.68258	1480	7	0
1090	2020-03-05 07:00:00	1.68258	1.6825999999999999	1.67996	1.6804700000000001	1671	8	0
1091	2020-03-05 08:00:00	1.6804700000000001	1.68057	1.67895	1.67991	2065	7	0
1092	2020-03-05 09:00:00	1.6798899999999999	1.68114	1.6778300000000002	1.67802	3166	12	0
1093	2020-03-05 10:00:00	1.67802	1.68157	1.67788	1.6813799999999999	3827	13	0
1094	2020-03-05 11:00:00	1.68136	1.6844299999999999	1.6802899999999998	1.6840199999999999	4012	13	0
1095	2020-03-05 12:00:00	1.6840000000000002	1.68625	1.6831	1.68579	3799	8	0
1096	2020-03-05 13:00:00	1.68579	1.68973	1.6846	1.6895099999999998	3952	7	0
1097	2020-03-05 14:00:00	1.6894900000000002	1.69251	1.68939	1.69146	4015	7	0
1098	2020-03-05 15:00:00	1.69151	1.69591	1.69006	1.6947999999999999	4572	10	0
1099	2020-03-05 16:00:00	1.69486	1.69908	1.69398	1.6951	5121	9	0
1100	2020-03-05 17:00:00	1.69509	1.69607	1.69214	1.6937799999999998	6181	7	0
1101	2020-03-05 18:00:00	1.6937799999999998	1.6979199999999999	1.69293	1.69719	4752	8	0
1102	2020-03-05 19:00:00	1.69719	1.70173	1.69524	1.70065	4656	9	0
1103	2020-03-05 20:00:00	1.70068	1.70099	1.69753	1.69809	3784	9	0
1104	2020-03-05 21:00:00	1.69809	1.6999300000000002	1.69807	1.6987	2976	16	0
1105	2020-03-05 22:00:00	1.69875	1.70113	1.6982599999999999	1.70044	4174	8	0
1106	2020-03-05 23:00:00	1.70044	1.70137	1.69808	1.6987	2924	1	0
1107	2020-03-06 00:00:00	1.6987	1.69905	1.6966700000000001	1.69773	1699	46	0
1108	2020-03-06 01:00:00	1.69777	1.69875	1.69608	1.69611	2806	9	0
1109	2020-03-06 02:00:00	1.6960199999999999	1.69809	1.69312	1.69716	3725	9	0
1110	2020-03-06 03:00:00	1.69716	1.70218	1.6968999999999999	1.7021199999999999	3226	9	0
1111	2020-03-06 04:00:00	1.70211	1.70617	1.7020300000000002	1.70465	3290	8	0
1112	2020-03-06 05:00:00	1.70464	1.70554	1.70132	1.70297	2469	9	0
1113	2020-03-06 06:00:00	1.70297	1.7036099999999998	1.70118	1.70157	2113	10	0
1114	2020-03-06 07:00:00	1.70157	1.7036099999999998	1.70082	1.70198	2136	10	0
1115	2020-03-06 08:00:00	1.702	1.7034	1.69598	1.6976	2917	10	0
1116	2020-03-06 09:00:00	1.6975500000000001	1.69865	1.69499	1.69621	3631	7	0
1117	2020-03-06 10:00:00	1.6961300000000001	1.6981600000000001	1.69289	1.69774	6079	8	0
1118	2020-03-06 11:00:00	1.69777	1.70175	1.69646	1.7015	5166	10	0
1119	2020-03-06 12:00:00	1.7015	1.70426	1.70072	1.70364	7249	11	0
1120	2020-03-06 13:00:00	1.70365	1.70583	1.70218	1.70493	6131	11	0
1121	2020-03-06 14:00:00	1.70493	1.70695	1.70244	1.7069100000000001	5330	7	0
1122	2020-03-06 15:00:00	1.70688	1.7107999999999999	1.70516	1.70731	6793	9	0
1123	2020-03-06 16:00:00	1.7073399999999999	1.7104300000000001	1.70716	1.70929	7256	7	0
1124	2020-03-06 17:00:00	1.7094	1.70953	1.70173	1.70607	9350	7	0
1125	2020-03-06 18:00:00	1.70606	1.70737	1.70455	1.7059600000000001	5625	13	0
1126	2020-03-06 19:00:00	1.70597	1.70692	1.7034500000000001	1.70451	4095	9	0
1127	2020-03-06 20:00:00	1.70451	1.70549	1.7029100000000001	1.7042000000000002	4196	15	0
1128	2020-03-06 21:00:00	1.70426	1.70628	1.70333	1.7045	4655	8	0
1129	2020-03-06 22:00:00	1.70435	1.7052800000000001	1.70258	1.70315	6442	15	0
1130	2020-03-06 23:00:00	1.70313	1.70414	1.69916	1.69916	2563	8	0
1131	2020-03-09 00:00:00	1.71919	1.72313	1.7122199999999999	1.72302	6582	10	0
1132	2020-03-09 01:00:00	1.72309	1.7250100000000002	1.71821	1.72201	5711	8	0
1133	2020-03-09 02:00:00	1.72197	1.722	1.71658	1.71821	4060	9	0
1134	2020-03-09 03:00:00	1.7180900000000001	1.81949	1.7171699999999999	1.76509	6860	7	0
1135	2020-03-09 04:00:00	1.7651400000000002	1.77557	1.73404	1.7407	11379	8	0
1136	2020-03-09 05:00:00	1.7406199999999998	1.75476	1.73288	1.75023	6776	14	0
1137	2020-03-09 06:00:00	1.75013	1.75204	1.74309	1.74495	3809	7	0
1138	2020-03-09 07:00:00	1.74515	1.74804	1.73774	1.74058	4231	10	0
1139	2020-03-09 08:00:00	1.7405599999999999	1.74468	1.73976	1.7418	3959	13	0
1140	2020-03-09 09:00:00	1.7418	1.75186	1.7415	1.7467000000000001	16907	14	0
1141	2020-03-09 10:00:00	1.7467000000000001	1.7469999999999999	1.72791	1.7295099999999999	15765	20	0
1142	2020-03-09 11:00:00	1.7295099999999999	1.732	1.72075	1.7287599999999999	12716	20	0
1143	2020-03-09 12:00:00	1.72875	1.73223	1.7266	1.72902	10769	20	0
1144	2020-03-09 13:00:00	1.72902	1.73365	1.7277900000000002	1.73058	12594	20	0
1145	2020-03-09 14:00:00	1.7305700000000002	1.73177	1.72565	1.7286000000000001	13758	20	0
1146	2020-03-09 15:00:00	1.7286000000000001	1.74162	1.71984	1.7256399999999998	20831	20	0
1147	2020-03-09 16:00:00	1.7256399999999998	1.72794	1.70948	1.7161	24707	20	0
1148	2020-03-09 17:00:00	1.71611	1.7181	1.70866	1.71564	18118	20	0
1149	2020-03-09 18:00:00	1.7156500000000001	1.73533	1.71454	1.73271	15915	20	0
1150	2020-03-09 19:00:00	1.73271	1.73865	1.72891	1.73536	11872	20	0
1151	2020-03-09 20:00:00	1.73535	1.74116	1.73132	1.7374	13303	20	0
1152	2020-03-09 21:00:00	1.73747	1.73747	1.73297	1.73684	10114	20	0
1153	2020-03-09 22:00:00	1.73684	1.74021	1.73604	1.73711	6920	20	0
1154	2020-03-09 23:00:00	1.73556	1.73952	1.73327	1.7361900000000001	1119	20	0
1155	2020-03-10 00:00:00	1.73618	1.73854	1.73045	1.7309299999999999	5937	21	0
1156	2020-03-10 01:00:00	1.7309299999999999	1.73213	1.7260900000000001	1.7275399999999999	6422	20	0
1157	2020-03-10 02:00:00	1.72753	1.73329	1.7258	1.7293500000000002	10509	20	0
1158	2020-03-10 03:00:00	1.7293500000000002	1.73861	1.7231	1.73704	9934	20	0
1159	2020-03-10 04:00:00	1.73704	1.7406899999999998	1.73567	1.73772	5703	20	0
1160	2020-03-10 05:00:00	1.73772	1.7395	1.73056	1.73212	5397	20	0
1161	2020-03-10 06:00:00	1.7321	1.7334	1.72834	1.73213	5842	20	0
1162	2020-03-10 07:00:00	1.73216	1.7347299999999999	1.72881	1.7315	10130	20	0
1163	2020-03-10 08:00:00	1.7315	1.7364899999999999	1.73103	1.7312400000000001	11951	20	0
1164	2020-03-10 09:00:00	1.7312400000000001	1.73617	1.73021	1.73559	16375	20	0
1165	2020-03-10 10:00:00	1.73559	1.73716	1.72786	1.72846	15836	20	0
1166	2020-03-10 11:00:00	1.72845	1.7316500000000001	1.72441	1.72644	10766	20	0
1167	2020-03-10 12:00:00	1.72644	1.73292	1.72633	1.732	11236	20	0
1168	2020-03-10 13:00:00	1.73203	1.7332100000000001	1.72832	1.7323300000000001	10457	20	0
1169	2020-03-10 14:00:00	1.7323300000000001	1.73772	1.7320799999999998	1.73719	16448	20	0
1170	2020-03-10 15:00:00	1.7371699999999999	1.74072	1.73265	1.73815	16818	20	0
1171	2020-03-10 16:00:00	1.73817	1.7439200000000001	1.73498	1.74254	13591	20	0
1172	2020-03-10 17:00:00	1.74255	1.75311	1.7389700000000001	1.75309	18994	20	0
1173	2020-03-10 18:00:00	1.7530700000000001	1.7532999999999999	1.7437	1.74814	20562	20	0
1174	2020-03-10 19:00:00	1.74813	1.74943	1.74478	1.7457	15484	20	0
1175	2020-03-10 20:00:00	1.74566	1.74831	1.7397200000000002	1.7406000000000001	15049	20	0
1176	2020-03-10 21:00:00	1.74059	1.7426599999999999	1.73637	1.74245	14539	20	0
1177	2020-03-10 22:00:00	1.74242	1.74342	1.73503	1.73549	6599	20	0
1178	2020-03-10 23:00:00	1.73175	1.7410700000000001	1.73116	1.73844	2018	36	0
1179	2020-03-11 00:00:00	1.73844	1.7389299999999999	1.73537	1.7375500000000001	5548	20	0
1180	2020-03-11 01:00:00	1.73761	1.74518	1.7373699999999999	1.7418900000000002	5848	20	0
1181	2020-03-11 02:00:00	1.74187	1.74418	1.73898	1.74378	8284	20	0
1182	2020-03-11 03:00:00	1.74378	1.74378	1.73753	1.74039	8223	20	0
1183	2020-03-11 04:00:00	1.74039	1.74131	1.7375699999999998	1.74047	5533	20	0
1184	2020-03-11 05:00:00	1.74047	1.74245	1.7368299999999999	1.73903	6484	20	0
1185	2020-03-11 06:00:00	1.73902	1.7429000000000001	1.73876	1.74135	4832	20	0
1186	2020-03-11 07:00:00	1.74129	1.7470599999999998	1.74129	1.74651	7813	20	0
1187	2020-03-11 08:00:00	1.7465000000000002	1.74797	1.7434500000000002	1.74657	9538	20	0
1188	2020-03-11 09:00:00	1.74658	1.7474699999999999	1.73657	1.7375099999999999	13865	20	0
1189	2020-03-11 10:00:00	1.73753	1.73855	1.7323	1.73401	14755	20	0
1190	2020-03-11 11:00:00	1.73401	1.73697	1.7315399999999999	1.73255	9998	16	0
1191	2020-03-11 12:00:00	1.73254	1.7364600000000001	1.73246	1.73516	5689	11	0
1192	2020-03-11 13:00:00	1.73517	1.73826	1.73442	1.73575	5962	8	0
1193	2020-03-11 14:00:00	1.73583	1.74085	1.7332800000000002	1.73919	7383	8	0
1194	2020-03-11 15:00:00	1.7391999999999999	1.74154	1.7359200000000001	1.73613	7270	11	0
1195	2020-03-11 16:00:00	1.73616	1.73723	1.73121	1.7316099999999999	8053	10	0
1196	2020-03-11 17:00:00	1.7316099999999999	1.7342300000000002	1.72881	1.7319499999999999	8538	7	0
1197	2020-03-11 18:00:00	1.73187	1.73369	1.72859	1.7306300000000001	7463	9	0
1198	2020-03-11 19:00:00	1.7306599999999999	1.7329599999999998	1.72977	1.73277	7245	10	0
1199	2020-03-11 20:00:00	1.73278	1.7366899999999998	1.73132	1.73584	7342	10	0
1200	2020-03-11 21:00:00	1.73569	1.73862	1.73437	1.73724	7841	13	0
1201	2020-03-11 22:00:00	1.73735	1.73952	1.73637	1.73745	3212	10	0
1202	2020-03-11 23:00:00	1.73753	1.73799	1.73259	1.7350400000000001	1246	36	0
1203	2020-03-12 00:00:00	1.7351299999999998	1.73984	1.73363	1.73686	2238	8	0
1204	2020-03-12 01:00:00	1.73675	1.74032	1.7351299999999998	1.73848	5336	14	0
1205	2020-03-12 02:00:00	1.73849	1.7429299999999999	1.73752	1.74172	5520	12	0
1206	2020-03-12 03:00:00	1.74172	1.75548	1.7399200000000001	1.75193	9265	11	0
1207	2020-03-12 04:00:00	1.7519200000000001	1.7547700000000002	1.7473999999999998	1.75168	7299	10	0
1208	2020-03-12 05:00:00	1.75168	1.75213	1.74817	1.75137	5008	8	0
1209	2020-03-12 06:00:00	1.7513100000000001	1.75144	1.74653	1.74918	5219	8	0
1210	2020-03-12 07:00:00	1.74919	1.75015	1.74722	1.7476500000000001	5992	8	0
1211	2020-03-12 08:00:00	1.74759	1.75444	1.7469700000000001	1.75315	6277	18	0
1212	2020-03-12 09:00:00	1.75317	1.75576	1.74928	1.75278	7841	9	0
1213	2020-03-12 10:00:00	1.75264	1.7537099999999999	1.74413	1.75071	6788	8	0
1214	2020-03-12 11:00:00	1.7507700000000002	1.75338	1.74892	1.75251	5833	7	0
1215	2020-03-12 12:00:00	1.75252	1.75573	1.74831	1.75342	5999	11	0
1216	2020-03-12 13:00:00	1.7534100000000001	1.7609	1.7534100000000001	1.75983	6170	9	0
1217	2020-03-12 14:00:00	1.75991	1.7741799999999999	1.75851	1.76662	11059	8	0
1218	2020-03-12 15:00:00	1.76657	1.77378	1.76488	1.7684	10729	10	0
1219	2020-03-12 16:00:00	1.7682099999999998	1.77057	1.75789	1.7601200000000001	11291	9	0
1220	2020-03-12 17:00:00	1.75997	1.76992	1.7591700000000001	1.7648700000000002	10988	7	0
1221	2020-03-12 18:00:00	1.76504	1.76545	1.75136	1.7539799999999999	10879	15	0
1222	2020-03-12 19:00:00	1.7537	1.76292	1.74708	1.75925	12088	11	0
1223	2020-03-12 20:00:00	1.7593299999999998	1.7694800000000002	1.7585899999999999	1.7672400000000001	9264	13	0
1224	2020-03-12 21:00:00	1.76721	1.77453	1.76685	1.77439	7915	8	0
1225	2020-03-12 22:00:00	1.77437	1.79772	1.77373	1.7932700000000001	7773	8	0
1226	2020-03-12 23:00:00	1.79319	1.7946499999999999	1.76703	1.7703	2453	8	0
1227	2020-03-13 00:00:00	1.77112	1.78415	1.76969	1.77759	7856	15	0
1228	2020-03-13 01:00:00	1.7775699999999999	1.7839800000000001	1.77597	1.78182	5383	20	0
1229	2020-03-13 02:00:00	1.7815699999999999	1.7815699999999999	1.77473	1.77508	7479	8	0
1230	2020-03-13 03:00:00	1.7751000000000001	1.7771599999999999	1.76768	1.77389	5961	9	0
1231	2020-03-13 04:00:00	1.77403	1.7795299999999998	1.77021	1.77939	6992	11	0
1232	2020-03-13 05:00:00	1.7793999999999999	1.78556	1.7764199999999999	1.78216	7706	8	0
1233	2020-03-13 06:00:00	1.78217	1.78532	1.77237	1.77919	6580	12	0
1234	2020-03-13 07:00:00	1.77916	1.78024	1.77278	1.7789000000000001	5831	9	0
1235	2020-03-13 08:00:00	1.779	1.78278	1.77527	1.78016	6199	24	0
1236	2020-03-13 09:00:00	1.78016	1.78175	1.7743	1.7788	9813	18	0
1237	2020-03-13 10:00:00	1.77889	1.78243	1.77492	1.78144	8347	12	0
1238	2020-03-13 11:00:00	1.7814999999999999	1.78156	1.76843	1.77156	6687	7	0
1239	2020-03-13 12:00:00	1.77155	1.77237	1.76894	1.7712599999999998	6761	9	0
1240	2020-03-13 13:00:00	1.77128	1.77336	1.76671	1.76956	7218	4	0
1241	2020-03-13 14:00:00	1.76945	1.77299	1.76373	1.76756	9878	3	0
1242	2020-03-13 15:00:00	1.76773	1.77033	1.76409	1.7689	10007	2	0
1243	2020-03-13 16:00:00	1.7689	1.77238	1.7650000000000001	1.76841	10524	2	0
1244	2020-03-13 17:00:00	1.76838	1.8012299999999999	1.76624	1.7969300000000001	10880	3	0
1245	2020-03-13 18:00:00	1.79692	1.8042500000000001	1.79452	1.80067	10846	1	0
1246	2020-03-13 19:00:00	1.80047	1.81063	1.7924799999999999	1.7951700000000002	9717	8	0
1247	2020-03-13 20:00:00	1.79525	1.80463	1.7941	1.8020399999999999	8478	3	0
1248	2020-03-13 21:00:00	1.80194	1.80301	1.77948	1.78322	8271	14	0
1249	2020-03-13 22:00:00	1.78393	1.7986499999999999	1.7833299999999999	1.79569	4119	13	0
1250	2020-03-16 00:00:00	1.7875	1.8259400000000001	1.78092	1.8079800000000001	8253	3	0
1251	2020-03-16 01:00:00	1.8077299999999998	1.81068	1.7964799999999999	1.80464	12151	2	0
1252	2020-03-16 02:00:00	1.80504	1.80994	1.80168	1.80384	11929	1	0
1253	2020-03-16 03:00:00	1.80392	1.8207200000000001	1.8017699999999999	1.8103799999999999	11132	65	0
1254	2020-03-16 04:00:00	1.8103799999999999	1.81267	1.8041	1.8079	7736	30	0
1255	2020-03-16 05:00:00	1.8079	1.80911	1.79776	1.8033700000000001	4779	5	0
1256	2020-03-16 06:00:00	1.80339	1.80423	1.7977400000000001	1.8026200000000001	4144	1	0
1257	2020-03-16 07:00:00	1.80264	1.8069	1.80051	1.80248	5307	6	0
1258	2020-03-16 08:00:00	1.80248	1.81886	1.8024499999999999	1.8184399999999998	8034	3	0
1259	2020-03-16 09:00:00	1.81833	1.81955	1.81166	1.81738	10333	2	0
1260	2020-03-16 10:00:00	1.81738	1.8189199999999999	1.81161	1.81704	11062	3	0
1261	2020-03-16 11:00:00	1.8171300000000001	1.82019	1.81338	1.8143799999999999	8409	2	0
1262	2020-03-16 12:00:00	1.81437	1.81549	1.8051599999999999	1.8083	7727	7	0
1263	2020-03-16 13:00:00	1.8084799999999999	1.81235	1.8069600000000001	1.8117299999999998	7689	20	0
1264	2020-03-16 14:00:00	1.81179	1.82921	1.81122	1.82587	11549	8	0
1265	2020-03-16 15:00:00	1.82614	1.83221	1.81454	1.82135	11882	0	0
1266	2020-03-16 16:00:00	1.82132	1.82471	1.8121	1.8131300000000001	10861	1	0
1267	2020-03-16 17:00:00	1.81312	1.81834	1.80426	1.81593	9547	1	0
1268	2020-03-16 18:00:00	1.81608	1.81909	1.81283	1.8168600000000001	9310	17	0
1269	2020-03-16 19:00:00	1.81683	1.82313	1.8164	1.81983	8812	3	0
1270	2020-03-16 20:00:00	1.8199100000000001	1.82491	1.81669	1.8242099999999999	7834	3	0
1271	2020-03-16 21:00:00	1.82406	1.8264	1.8185	1.8236599999999998	9450	28	0
1272	2020-03-16 22:00:00	1.8234	1.83325	1.82307	1.82725	4817	2	0
1273	2020-03-16 23:00:00	1.82725	1.8318699999999999	1.82399	1.8303500000000001	780	49	0
1274	2020-03-17 00:00:00	1.8303500000000001	1.83043	1.82246	1.8235299999999999	5969	13	0
1275	2020-03-17 01:00:00	1.82361	1.82982	1.82317	1.82932	6317	14	0
1276	2020-03-17 02:00:00	1.8290600000000001	1.83128	1.82568	1.82688	5751	2	0
1277	2020-03-17 03:00:00	1.8268499999999999	1.82693	1.81475	1.82359	7677	7	0
1278	2020-03-17 04:00:00	1.82359	1.83165	1.8205	1.82582	7652	1	0
1279	2020-03-17 05:00:00	1.82582	1.82975	1.82354	1.82503	5657	1	0
1280	2020-03-17 06:00:00	1.82503	1.82799	1.82145	1.82621	4613	11	0
1281	2020-03-17 07:00:00	1.82623	1.83323	1.82525	1.83196	4866	18	0
1282	2020-03-17 08:00:00	1.8321100000000001	1.8403	1.83167	1.83514	7806	7	0
1283	2020-03-17 09:00:00	1.83514	1.83533	1.8269600000000001	1.83052	8276	0	0
1284	2020-03-17 10:00:00	1.8303099999999999	1.8323	1.82713	1.83147	8182	4	0
1285	2020-03-17 11:00:00	1.83148	1.8394	1.82923	1.8361100000000001	8711	6	0
1286	2020-03-17 12:00:00	1.8361800000000001	1.83952	1.8331300000000001	1.83746	8407	4	0
1287	2020-03-17 13:00:00	1.83761	1.83941	1.82992	1.83429	8353	2	0
1288	2020-03-17 14:00:00	1.83429	1.84029	1.82713	1.82987	9910	0	0
1289	2020-03-17 15:00:00	1.82989	1.8330600000000001	1.82288	1.8321800000000001	8074	2	0
1290	2020-03-17 16:00:00	1.8319800000000002	1.83586	1.8243399999999999	1.8317299999999999	11769	1	0
1291	2020-03-17 17:00:00	1.83172	1.84043	1.82368	1.83524	10657	4	0
1292	2020-03-17 18:00:00	1.83525	1.8399999999999999	1.83034	1.83789	8653	1	0
1293	2020-03-17 19:00:00	1.83788	1.8400699999999999	1.83213	1.83222	8359	23	0
1294	2020-03-17 20:00:00	1.83216	1.83717	1.8314599999999999	1.8352300000000001	8050	15	0
1295	2020-03-17 21:00:00	1.83533	1.8424399999999999	1.83466	1.83541	8831	13	0
1296	2020-03-17 22:00:00	1.83586	1.83822	1.83206	1.83274	3492	10	0
1297	2020-03-17 23:00:00	1.8329	1.83411	1.8243	1.8294899999999998	1322	0	0
1298	2020-03-18 00:00:00	1.82935	1.84056	1.8272599999999999	1.83947	5899	6	0
1299	2020-03-18 01:00:00	1.83949	1.8413	1.8367200000000001	1.83881	6489	2	0
1300	2020-03-18 02:00:00	1.8388200000000001	1.83986	1.8319100000000001	1.83344	6431	7	0
1301	2020-03-18 03:00:00	1.83339	1.83639	1.82985	1.83101	5663	9	0
1302	2020-03-18 04:00:00	1.83101	1.83364	1.82916	1.83084	4698	2	0
1303	2020-03-18 05:00:00	1.8308499999999999	1.83351	1.82986	1.83189	5822	28	0
1304	2020-03-18 06:00:00	1.83189	1.83418	1.83068	1.8330899999999999	3759	23	0
1305	2020-03-18 07:00:00	1.83308	1.83613	1.82939	1.83589	4284	5	0
1306	2020-03-18 08:00:00	1.83581	1.83926	1.83487	1.83632	5589	3	0
1307	2020-03-18 09:00:00	1.83639	1.84008	1.83405	1.83697	8563	13	0
1308	2020-03-18 10:00:00	1.83698	1.85029	1.83698	1.84997	9965	0	0
1309	2020-03-18 11:00:00	1.84991	1.8538299999999999	1.84537	1.8465799999999999	9232	10	0
1310	2020-03-18 12:00:00	1.8464800000000001	1.85675	1.84578	1.85466	9608	0	0
1311	2020-03-18 13:00:00	1.85466	1.8576000000000001	1.8490600000000001	1.85569	8542	2	0
1312	2020-03-18 14:00:00	1.85583	1.86143	1.8535300000000001	1.8537	8894	4	0
1313	2020-03-18 15:00:00	1.8537	1.8599700000000001	1.85175	1.85481	9967	0	0
1314	2020-03-18 16:00:00	1.85494	1.8566500000000001	1.84798	1.8547099999999999	10673	1	0
1315	2020-03-18 17:00:00	1.85449	1.86789	1.85073	1.8607200000000002	11692	7	0
1316	2020-03-18 18:00:00	1.86096	1.86978	1.8557700000000001	1.86839	10022	6	0
1317	2020-03-18 19:00:00	1.86837	1.89466	1.8681	1.87417	10294	1	0
1318	2020-03-18 20:00:00	1.8742	1.88707	1.87404	1.8798	10253	24	0
1319	2020-03-18 21:00:00	1.87995	1.88338	1.87501	1.87883	8657	18	0
1320	2020-03-18 22:00:00	1.87887	1.8928099999999999	1.8779	1.89022	7179	11	0
1321	2020-03-18 23:00:00	1.88932	1.89268	1.884	1.88442	780	1	0
1322	2020-03-19 00:00:00	1.88442	1.88949	1.88157	1.8872	4527	4	0
1323	2020-03-19 01:00:00	1.88712	1.90147	1.88315	1.88888	9447	5	0
1324	2020-03-19 02:00:00	1.88902	1.90646	1.88265	1.9057300000000001	9203	15	0
1325	2020-03-19 03:00:00	1.9058199999999998	1.97909	1.90346	1.95952	8370	5	0
1326	2020-03-19 04:00:00	1.95891	1.9741	1.94124	1.9588	7031	8	0
1327	2020-03-19 05:00:00	1.9588700000000001	1.9755099999999999	1.9337900000000001	1.95964	6824	1	0
1328	2020-03-19 06:00:00	1.9597	1.95997	1.9452099999999999	1.95557	4292	10	0
1329	2020-03-19 07:00:00	1.95556	1.9591699999999999	1.9411100000000001	1.94234	3694	13	0
1330	2020-03-19 08:00:00	1.94237	1.9432	1.8851200000000001	1.89135	6510	0	0
1331	2020-03-19 09:00:00	1.89133	1.93038	1.89133	1.9131200000000002	14323	4	0
1332	2020-03-19 10:00:00	1.9131200000000002	1.91494	1.89083	1.8970099999999999	12018	4	0
1333	2020-03-19 11:00:00	1.89715	1.90364	1.88821	1.88848	9782	12	0
1334	2020-03-19 12:00:00	1.8885399999999999	1.8929399999999998	1.88401	1.88479	7528	30	0
1335	2020-03-19 13:00:00	1.88479	1.88606	1.86913	1.87029	10450	4	0
1336	2020-03-19 14:00:00	1.8702999999999999	1.88297	1.86894	1.8773	14503	21	0
1337	2020-03-19 15:00:00	1.87721	1.87832	1.8475700000000002	1.85713	15573	2	0
1338	2020-03-19 16:00:00	1.85713	1.85826	1.8369	1.8409200000000001	13638	2	0
1339	2020-03-19 17:00:00	1.84096	1.8420100000000001	1.8024	1.82786	14196	1	0
1340	2020-03-19 18:00:00	1.82789	1.8296299999999999	1.81811	1.82125	11890	4	0
1341	2020-03-19 19:00:00	1.82127	1.84063	1.82029	1.83938	9406	2	0
1342	2020-03-19 20:00:00	1.83945	1.8538299999999999	1.83819	1.84711	7083	1	0
1343	2020-03-19 21:00:00	1.84731	1.85934	1.8472300000000001	1.85601	7538	9	0
1344	2020-03-19 22:00:00	1.85591	1.86273	1.85426	1.8611	3274	3	0
1345	2020-03-19 23:00:00	1.8611	1.8633899999999999	1.85488	1.85643	804	21	0
1346	2020-03-20 00:00:00	1.8580100000000002	1.88218	1.854	1.88071	4942	9	0
1347	2020-03-20 01:00:00	1.88075	1.8811200000000001	1.84946	1.85327	7680	10	0
1348	2020-03-20 02:00:00	1.85366	1.8655300000000001	1.83631	1.8412899999999999	9281	18	0
1349	2020-03-20 03:00:00	1.84128	1.84653	1.82733	1.83693	8478	2	0
1350	2020-03-20 04:00:00	1.8368799999999998	1.8389	1.8161	1.8304200000000002	8526	40	0
1351	2020-03-20 05:00:00	1.8304200000000002	1.84392	1.82828	1.8283	8578	6	0
1352	2020-03-20 06:00:00	1.82823	1.8405399999999998	1.82639	1.8390499999999999	8723	15	0
1353	2020-03-20 07:00:00	1.83902	1.84015	1.83081	1.83708	8207	28	0
1354	2020-03-20 08:00:00	1.83714	1.8376299999999999	1.81059	1.8165499999999999	8403	9	0
1355	2020-03-20 09:00:00	1.8163399999999998	1.81792	1.8004799999999999	1.8144200000000001	12572	5	0
1356	2020-03-20 10:00:00	1.81447	1.82064	1.81131	1.81314	13018	9	0
1357	2020-03-20 11:00:00	1.81307	1.82161	1.81068	1.8135400000000002	10430	17	0
1358	2020-03-20 12:00:00	1.81351	1.8160699999999999	1.80793	1.8109600000000001	9592	20	0
1359	2020-03-20 13:00:00	1.81098	1.82325	1.80972	1.81792	9043	6	0
1360	2020-03-20 14:00:00	1.8180100000000001	1.82748	1.81262	1.82643	10262	6	0
1361	2020-03-20 15:00:00	1.8265	1.8348499999999999	1.81551	1.83459	9265	1	0
1362	2020-03-20 16:00:00	1.83475	1.83483	1.81969	1.82273	12552	7	0
1363	2020-03-20 17:00:00	1.82272	1.84276	1.8201100000000001	1.82858	12589	2	0
1364	2020-03-20 18:00:00	1.82921	1.8486799999999999	1.82613	1.83396	9773	17	0
1365	2020-03-20 19:00:00	1.83396	1.8348	1.82657	1.82742	7688	11	0
1366	2020-03-20 20:00:00	1.8275000000000001	1.83592	1.82576	1.83484	8939	17	0
1367	2020-03-20 21:00:00	1.8349199999999999	1.8420999999999998	1.83341	1.83845	9247	0	0
1368	2020-03-20 22:00:00	1.83839	1.8582	1.83609	1.84276	3840	2	0
1369	2020-03-23 00:00:00	1.8407	1.86883	1.8407	1.86321	6241	13	0
1370	2020-03-23 01:00:00	1.86375	1.86767	1.8495599999999999	1.8564	12371	26	0
1371	2020-03-23 02:00:00	1.8565	1.86618	1.84794	1.86432	12748	7	0
1372	2020-03-23 03:00:00	1.86432	1.87465	1.8605800000000001	1.8633199999999999	9262	16	0
1373	2020-03-23 04:00:00	1.8634	1.8705	1.85838	1.8630200000000001	8139	5	0
1374	2020-03-23 05:00:00	1.8630200000000001	1.86684	1.8577	1.86118	8661	13	0
1375	2020-03-23 06:00:00	1.8610600000000002	1.86532	1.85664	1.8621699999999999	8551	18	0
1376	2020-03-23 07:00:00	1.86233	1.86776	1.85989	1.86198	11376	66	0
1377	2020-03-23 08:00:00	1.86202	1.86338	1.85199	1.85918	10450	60	0
1378	2020-03-23 09:00:00	1.8590499999999999	1.86346	1.84744	1.84775	13277	7	0
1379	2020-03-23 10:00:00	1.8477999999999999	1.85955	1.8454199999999998	1.85863	11251	5	0
1380	2020-03-23 11:00:00	1.85863	1.86124	1.85359	1.8572899999999999	9423	11	0
1381	2020-03-23 12:00:00	1.85739	1.8664	1.85533	1.8648500000000001	9601	23	0
1382	2020-03-23 13:00:00	1.8648500000000001	1.8667500000000001	1.86084	1.8666399999999999	9132	1	0
1383	2020-03-23 14:00:00	1.86659	1.86806	1.84362	1.85133	14991	1	0
1384	2020-03-23 15:00:00	1.85152	1.8609200000000001	1.84968	1.85154	14129	4	0
1385	2020-03-23 16:00:00	1.8514599999999999	1.85917	1.84812	1.85697	11972	6	0
1386	2020-03-23 17:00:00	1.85697	1.8744100000000001	1.85343	1.87001	12102	4	0
1387	2020-03-23 18:00:00	1.8701400000000001	1.8702999999999999	1.85434	1.85465	8533	3	0
1388	2020-03-23 19:00:00	1.85458	1.86033	1.8521100000000001	1.8531	8463	17	0
1389	2020-03-23 20:00:00	1.8530799999999998	1.85852	1.84826	1.85208	5878	6	0
1390	2020-03-23 21:00:00	1.85208	1.85893	1.8513899999999999	1.85165	8279	19	0
1391	2020-03-23 22:00:00	1.8518400000000002	1.8537400000000002	1.83758	1.83758	3167	18	0
1392	2020-03-23 23:00:00	1.83772	1.84229	1.83632	1.84096	676	97	0
1393	2020-03-24 00:00:00	1.8418700000000001	1.8455599999999999	1.8384200000000002	1.8385	6268	6	0
1394	2020-03-24 01:00:00	1.83868	1.843	1.82799	1.83154	9456	5	0
1395	2020-03-24 02:00:00	1.8315000000000001	1.8351600000000001	1.8262	1.8292199999999998	7314	2	0
1396	2020-03-24 03:00:00	1.8292199999999998	1.82972	1.82157	1.8238400000000001	7033	11	0
1397	2020-03-24 04:00:00	1.8238400000000001	1.8269	1.81639	1.819	6512	3	0
1398	2020-03-24 05:00:00	1.81868	1.82409	1.81723	1.82284	7771	14	0
1399	2020-03-24 06:00:00	1.82287	1.82751	1.8198400000000001	1.82463	5450	2	0
1400	2020-03-24 07:00:00	1.82469	1.83041	1.8227799999999998	1.82498	5138	3	0
1401	2020-03-24 08:00:00	1.82501	1.8271199999999999	1.81168	1.8182800000000001	8187	16	0
1402	2020-03-24 09:00:00	1.8182800000000001	1.82401	1.81314	1.82058	9125	0	0
1403	2020-03-24 10:00:00	1.8206	1.8246799999999999	1.8158400000000001	1.82202	7192	3	0
1404	2020-03-24 11:00:00	1.8220100000000001	1.8267799999999998	1.81907	1.82272	5780	10	0
1405	2020-03-24 12:00:00	1.82272	1.83229	1.82179	1.8317999999999999	5723	4	0
1406	2020-03-24 13:00:00	1.83185	1.84349	1.83113	1.84222	7248	2	0
1407	2020-03-24 14:00:00	1.8425099999999999	1.8463500000000002	1.8288600000000002	1.8336000000000001	10499	2	0
1408	2020-03-24 15:00:00	1.83352	1.8375	1.82253	1.82579	9820	5	0
1409	2020-03-24 16:00:00	1.82577	1.82831	1.8154599999999999	1.8154599999999999	8903	1	0
1410	2020-03-24 17:00:00	1.8154599999999999	1.82187	1.80904	1.82142	9614	4	0
1411	2020-03-24 18:00:00	1.8213599999999999	1.8244099999999999	1.81712	1.81974	8571	4	0
1412	2020-03-24 19:00:00	1.8197	1.82637	1.8182	1.82368	6316	13	0
1413	2020-03-24 20:00:00	1.8236599999999998	1.8254899999999998	1.81822	1.8183500000000001	6615	5	0
1414	2020-03-24 21:00:00	1.81827	1.8197999999999999	1.81555	1.81565	6090	4	0
1415	2020-03-24 22:00:00	1.81578	1.8170199999999999	1.80991	1.81018	3490	3	0
1416	2020-03-24 23:00:00	1.81023	1.81025	1.80061	1.8038699999999999	1324	31	0
1417	2020-03-25 00:00:00	1.80546	1.81095	1.80355	1.80836	2785	7	0
1418	2020-03-25 01:00:00	1.80831	1.80982	1.80546	1.80837	3089	35	0
1419	2020-03-25 02:00:00	1.80837	1.81654	1.80704	1.80957	5473	3	0
1420	2020-03-25 03:00:00	1.80948	1.81239	1.80747	1.8089499999999998	4922	9	0
1421	2020-03-25 04:00:00	1.80898	1.81208	1.80754	1.80838	4346	25	0
1422	2020-03-25 05:00:00	1.80831	1.81034	1.8060800000000001	1.8072	5426	3	0
1423	2020-03-25 06:00:00	1.8072	1.80944	1.7986	1.7994599999999998	5006	8	0
1424	2020-03-25 07:00:00	1.7994599999999998	1.80225	1.78876	1.79114	5103	3	0
1425	2020-03-25 08:00:00	1.79081	1.7944499999999999	1.78816	1.7896999999999998	4058	6	0
1426	2020-03-25 09:00:00	1.78978	1.79779	1.78842	1.7888	6453	7	0
1427	2020-03-25 10:00:00	1.78868	1.79338	1.78332	1.78636	8473	5	0
1428	2020-03-25 11:00:00	1.78634	1.7921399999999998	1.78589	1.79141	7047	7	0
1429	2020-03-25 12:00:00	1.79143	1.8035299999999999	1.79136	1.8026900000000001	7391	10	0
1430	2020-03-25 13:00:00	1.8026900000000001	1.80424	1.79616	1.79943	6795	5	0
1431	2020-03-25 14:00:00	1.7995100000000002	1.8025600000000002	1.79217	1.79955	6778	9	0
1432	2020-03-25 15:00:00	1.79955	1.8063	1.79674	1.80498	7342	6	0
1433	2020-03-25 16:00:00	1.8050899999999999	1.81432	1.80446	1.81299	7616	1	0
1434	2020-03-25 17:00:00	1.81291	1.82031	1.81199	1.81958	8174	2	0
1435	2020-03-25 18:00:00	1.81958	1.8201100000000001	1.81315	1.81952	7251	0	0
1436	2020-03-25 19:00:00	1.81952	1.82077	1.8154599999999999	1.8197100000000002	5101	5	0
1437	2020-03-25 20:00:00	1.8197100000000002	1.82625	1.8191899999999999	1.8226499999999999	4384	10	0
1438	2020-03-25 21:00:00	1.8227	1.82792	1.82253	1.82465	5365	2	0
1439	2020-03-25 22:00:00	1.8246099999999998	1.82803	1.8246099999999998	1.82553	2613	1	0
1440	2020-03-25 23:00:00	1.82572	1.82738	1.8226	1.82467	1333	40	0
1441	2020-03-26 00:00:00	1.82477	1.84599	1.82449	1.84428	4418	13	0
1442	2020-03-26 01:00:00	1.84439	1.8466399999999998	1.8378100000000002	1.84477	4569	8	0
1443	2020-03-26 02:00:00	1.8443	1.85426	1.84111	1.85167	5848	2	0
1444	2020-03-26 03:00:00	1.85167	1.85666	1.85106	1.8551600000000001	3867	1	0
1445	2020-03-26 04:00:00	1.8551600000000001	1.85704	1.8490199999999999	1.84927	2958	4	0
1446	2020-03-26 05:00:00	1.8492899999999999	1.85068	1.84355	1.8448600000000002	3311	2	0
1447	2020-03-26 06:00:00	1.8448600000000002	1.84497	1.83778	1.83816	2599	14	0
1448	2020-03-26 07:00:00	1.83811	1.8467099999999999	1.83811	1.84331	3279	9	0
1449	2020-03-26 08:00:00	1.84322	1.84537	1.8393899999999999	1.84109	2938	7	0
1450	2020-03-26 09:00:00	1.8410199999999999	1.84212	1.83596	1.83696	7132	11	0
1451	2020-03-26 10:00:00	1.83711	1.84028	1.83441	1.83664	8503	3	0
1452	2020-03-26 11:00:00	1.83655	1.83813	1.82989	1.83371	5943	4	0
1453	2020-03-26 12:00:00	1.83373	1.83499	1.83019	1.83337	5798	6	0
1454	2020-03-26 13:00:00	1.83338	1.83446	1.81978	1.82747	6161	0	0
1455	2020-03-26 14:00:00	1.82745	1.83049	1.8186900000000001	1.8205	9120	1	0
1456	2020-03-26 15:00:00	1.8205200000000001	1.8225	1.8137400000000001	1.81712	10084	1	0
1457	2020-03-26 16:00:00	1.81731	1.8229899999999999	1.81206	1.82222	9783	9	0
1458	2020-03-26 17:00:00	1.82222	1.82607	1.81283	1.8218999999999999	9438	2	0
1459	2020-03-26 18:00:00	1.8218999999999999	1.8239800000000002	1.81731	1.8194599999999999	7845	1	0
1460	2020-03-26 19:00:00	1.8193899999999998	1.8263	1.8192	1.8227600000000002	6131	22	0
1461	2020-03-26 20:00:00	1.82271	1.82317	1.8142	1.81593	5764	14	0
1462	2020-03-26 21:00:00	1.8158400000000001	1.82241	1.8126600000000002	1.8215400000000002	5598	9	0
1463	2020-03-26 22:00:00	1.82153	1.82358	1.8183799999999999	1.8187	3431	2	0
1464	2020-03-26 23:00:00	1.81867	1.82557	1.81795	1.82393	1507	102	0
1465	2020-03-27 00:00:00	1.82402	1.82847	1.82157	1.82741	2913	20	0
1466	2020-03-27 01:00:00	1.82752	1.82752	1.8154599999999999	1.8173599999999999	2956	8	0
1467	2020-03-27 02:00:00	1.8173599999999999	1.82318	1.8167900000000001	1.8220800000000001	3861	4	0
1468	2020-03-27 03:00:00	1.82213	1.82541	1.8072300000000001	1.8119800000000001	4709	2	0
1469	2020-03-27 04:00:00	1.8119800000000001	1.81505	1.80892	1.81185	4713	21	0
1470	2020-03-27 05:00:00	1.81175	1.81219	1.80522	1.81167	5237	12	0
1471	2020-03-27 06:00:00	1.81167	1.81622	1.80978	1.8117299999999998	4532	8	0
1472	2020-03-27 07:00:00	1.81152	1.81419	1.8064200000000001	1.80823	4034	29	0
1473	2020-03-27 08:00:00	1.8082099999999999	1.81853	1.80679	1.81378	5223	10	0
1474	2020-03-27 09:00:00	1.81379	1.82065	1.81215	1.8159399999999999	8183	2	0
1475	2020-03-27 10:00:00	1.8159399999999999	1.81918	1.8111899999999999	1.8154	7884	7	0
1476	2020-03-27 11:00:00	1.8153899999999998	1.8185	1.81169	1.8143500000000001	7106	8	0
1477	2020-03-27 12:00:00	1.8141699999999998	1.81524	1.80738	1.80973	4191	9	0
1478	2020-03-27 13:00:00	1.80959	1.8167499999999999	1.80864	1.81637	4523	5	0
1479	2020-03-27 14:00:00	1.81637	1.82359	1.81276	1.82331	5174	4	0
1480	2020-03-27 15:00:00	1.82331	1.8234599999999999	1.8105	1.8113299999999999	6047	1	0
1481	2020-03-27 16:00:00	1.8113299999999999	1.8146499999999999	1.81026	1.81379	6863	13	0
1482	2020-03-27 17:00:00	1.81379	1.81719	1.80071	1.80517	7296	8	0
1483	2020-03-27 18:00:00	1.8052700000000002	1.8087900000000001	1.8002	1.8021500000000001	7183	2	0
1484	2020-03-27 19:00:00	1.8021500000000001	1.80417	1.7945	1.79644	4052	8	0
1485	2020-03-27 20:00:00	1.7963900000000002	1.8000699999999998	1.7947199999999999	1.7953700000000001	4242	12	0
1486	2020-03-27 21:00:00	1.79531	1.80309	1.7942	1.80167	6642	3	0
1487	2020-03-27 22:00:00	1.80185	1.80688	1.80036	1.8065600000000002	2471	42	0
1488	2020-03-30 00:00:00	1.80286	1.8089300000000001	1.80286	1.80691	665	67	0
1489	2020-03-30 01:00:00	1.8069899999999999	1.8169300000000002	1.80573	1.8119800000000001	4513	8	0
1490	2020-03-30 02:00:00	1.81196	1.81291	1.80067	1.80327	3725	3	0
1491	2020-03-30 03:00:00	1.80321	1.8115700000000001	1.7985600000000002	1.80605	5802	10	0
1492	2020-03-30 04:00:00	1.80605	1.81023	1.80207	1.80354	5123	2	0
1493	2020-03-30 05:00:00	1.80354	1.80921	1.80253	1.80499	5394	24	0
1494	2020-03-30 06:00:00	1.80495	1.80863	1.8033000000000001	1.80511	3967	17	0
1495	2020-03-30 07:00:00	1.80511	1.80591	1.80074	1.80187	3595	12	0
1496	2020-03-30 08:00:00	1.8018399999999999	1.80417	1.7972000000000001	1.80019	4272	29	0
1497	2020-03-30 09:00:00	1.8001800000000001	1.8061500000000001	1.79823	1.80435	6736	20	0
1498	2020-03-30 10:00:00	1.80434	1.80987	1.8034599999999998	1.80591	7904	1	0
1499	2020-03-30 11:00:00	1.80584	1.80677	1.79915	1.80239	6203	5	0
1500	2020-03-30 12:00:00	1.80241	1.80277	1.79726	1.80119	5165	9	0
1501	2020-03-30 13:00:00	1.80118	1.80338	1.7985600000000002	1.80329	4464	8	0
1502	2020-03-30 14:00:00	1.80334	1.80613	1.80096	1.80537	5568	5	0
1503	2020-03-30 15:00:00	1.8052000000000001	1.80629	1.7973	1.79859	6451	7	0
1504	2020-03-30 16:00:00	1.79875	1.79902	1.7867199999999999	1.79407	6864	1	0
1505	2020-03-30 17:00:00	1.79403	1.79595	1.7877800000000001	1.7915999999999999	8247	0	0
1506	2020-03-30 18:00:00	1.7917999999999998	1.79603	1.78958	1.7930199999999998	6476	0	0
1507	2020-03-30 19:00:00	1.7930199999999998	1.79341	1.7852999999999999	1.78734	4485	9	0
1508	2020-03-30 20:00:00	1.78736	1.7928199999999999	1.7872599999999998	1.79199	5508	13	0
1509	2020-03-30 21:00:00	1.79199	1.7949199999999998	1.7908	1.79179	4139	3	0
1510	2020-03-30 22:00:00	1.79175	1.7931	1.78847	1.79121	5127	19	0
1511	2020-03-30 23:00:00	1.79129	1.7923200000000001	1.7883	1.78914	2469	16	0
1512	2020-03-31 00:00:00	1.78914	1.79223	1.78508	1.78974	1026	80	0
1513	2020-03-31 01:00:00	1.79051	1.79263	1.78792	1.7890899999999998	2967	1	0
1514	2020-03-31 02:00:00	1.7890899999999998	1.79268	1.78745	1.78858	2692	3	0
1515	2020-03-31 03:00:00	1.7881399999999998	1.80862	1.78164	1.79044	4846	2	0
1516	2020-03-31 04:00:00	1.79024	1.79101	1.78212	1.78472	6193	0	0
1517	2020-03-31 05:00:00	1.7846899999999999	1.7884600000000002	1.78053	1.78118	5484	15	0
1518	2020-03-31 06:00:00	1.78122	1.7858399999999999	1.7781799999999999	1.78556	4209	18	0
1519	2020-03-31 07:00:00	1.78556	1.78674	1.78113	1.78339	3632	27	0
1520	2020-03-31 08:00:00	1.78341	1.78386	1.77288	1.77432	5517	1	0
1521	2020-03-31 09:00:00	1.77428	1.78037	1.77396	1.7794400000000001	6842	3	0
1522	2020-03-31 10:00:00	1.77945	1.78786	1.77943	1.78298	7041	10	0
1523	2020-03-31 11:00:00	1.7829700000000002	1.78708	1.78136	1.78606	5647	2	0
1524	2020-03-31 12:00:00	1.78609	1.79407	1.78481	1.7930199999999998	5375	2	0
1525	2020-03-31 13:00:00	1.79281	1.7991000000000001	1.79105	1.79712	6405	4	0
1526	2020-03-31 14:00:00	1.79712	1.7992	1.79283	1.79382	7384	3	0
1527	2020-03-31 15:00:00	1.79383	1.79938	1.78919	1.79739	7950	2	0
1528	2020-03-31 16:00:00	1.79748	1.80078	1.79346	1.79451	7345	10	0
1529	2020-03-31 17:00:00	1.7945	1.7994400000000002	1.78991	1.79216	10116	1	0
1530	2020-03-31 18:00:00	1.7920500000000001	1.79582	1.78687	1.79414	9662	3	0
1531	2020-03-31 19:00:00	1.79414	1.80287	1.7934299999999999	1.7977699999999999	6275	1	0
1532	2020-03-31 20:00:00	1.79782	1.80329	1.79773	1.79894	5425	1	0
1533	2020-03-31 21:00:00	1.79884	1.7994400000000002	1.7922799999999999	1.79359	5463	12	0
1534	2020-03-31 22:00:00	1.7934999999999999	1.79731	1.79189	1.79277	6416	13	0
1535	2020-03-31 23:00:00	1.7924799999999999	1.7984200000000001	1.79078	1.79802	2977	1	0
1536	2020-04-01 00:00:00	1.79802	1.79802	1.78921	1.7902200000000001	1229	35	0
1537	2020-04-01 01:00:00	1.7902200000000001	1.80446	1.78993	1.80271	3267	5	0
1538	2020-04-01 02:00:00	1.8026	1.8031700000000002	1.7936100000000001	1.79588	2646	11	0
1539	2020-04-01 03:00:00	1.79576	1.79927	1.79389	1.79658	3763	17	0
1540	2020-04-01 04:00:00	1.7966199999999999	1.8014700000000001	1.79609	1.79945	3469	5	0
1541	2020-04-01 05:00:00	1.79945	1.80088	1.79629	1.7983099999999999	2781	32	0
1542	2020-04-01 06:00:00	1.7983099999999999	1.80065	1.79712	1.7995700000000001	2079	6	0
1543	2020-04-01 07:00:00	1.7995	1.80004	1.79572	1.79844	1935	34	0
1544	2020-04-01 08:00:00	1.79844	1.8044	1.7978	1.80182	3054	21	0
1545	2020-04-01 09:00:00	1.80164	1.81235	1.80145	1.80695	6741	2	0
1546	2020-04-01 10:00:00	1.80695	1.80966	1.80454	1.8054000000000001	7396	2	0
1547	2020-04-01 11:00:00	1.80534	1.80716	1.8021099999999999	1.80302	6491	6	0
1548	2020-04-01 12:00:00	1.80305	1.80355	1.79802	1.8029600000000001	6406	4	0
1549	2020-04-01 13:00:00	1.80297	1.80566	1.79901	1.80403	5548	3	0
1550	2020-04-01 14:00:00	1.80404	1.80571	1.80058	1.80424	5345	7	0
1551	2020-04-01 15:00:00	1.80424	1.8071199999999998	1.80257	1.80711	6179	3	0
1552	2020-04-01 16:00:00	1.80709	1.80915	1.79757	1.80091	6185	2	0
1553	2020-04-01 17:00:00	1.80071	1.80442	1.76682	1.78498	6905	3	0
1554	2020-04-01 18:00:00	1.78505	1.79331	1.7831000000000001	1.7902900000000002	6225	4	0
1555	2020-04-01 19:00:00	1.7902900000000002	1.79642	1.78999	1.7944200000000001	3403	11	0
1556	2020-04-01 20:00:00	1.7944200000000001	1.79912	1.79385	1.7974700000000001	3948	9	0
1557	2020-04-01 21:00:00	1.79755	1.8003900000000002	1.7954599999999998	1.79981	4709	1	0
1558	2020-04-01 22:00:00	1.79975	1.80338	1.79854	1.8008899999999999	4809	14	0
1559	2020-04-01 23:00:00	1.80088	1.8077	1.80081	1.80415	3518	1	0
1560	2020-04-02 00:00:00	1.80415	1.80738	1.8013599999999999	1.80191	812	25	0
1561	2020-04-02 01:00:00	1.80191	1.80429	1.79882	1.80101	2713	6	0
1562	2020-04-02 02:00:00	1.80092	1.8014999999999999	1.79708	1.7978399999999999	2870	8	0
1563	2020-04-02 03:00:00	1.79775	1.80072	1.79613	1.7979500000000002	2876	9	0
1564	2020-04-02 04:00:00	1.79796	1.80096	1.79622	1.80031	4027	18	0
1565	2020-04-02 05:00:00	1.80031	1.80334	1.7979500000000002	1.80084	3277	4	0
1566	2020-04-02 06:00:00	1.80084	1.80191	1.79471	1.79814	2581	7	0
1567	2020-04-02 07:00:00	1.79814	1.80009	1.79679	1.7994599999999998	2025	12	0
1568	2020-04-02 08:00:00	1.79947	1.8016	1.7945600000000002	1.79512	4010	21	0
1569	2020-04-02 09:00:00	1.79538	1.79602	1.79082	1.79278	4761	2	0
1570	2020-04-02 10:00:00	1.79278	1.79473	1.7890700000000002	1.7905	5528	11	0
1571	2020-04-02 11:00:00	1.79037	1.79284	1.78781	1.79009	4983	8	0
1572	2020-04-02 12:00:00	1.79009	1.7929300000000001	1.78822	1.79279	4144	1	0
1573	2020-04-02 13:00:00	1.79279	1.79441	1.7900800000000001	1.7934999999999999	4189	8	0
1574	2020-04-02 14:00:00	1.79348	1.79538	1.79195	1.7944200000000001	4132	3	0
1575	2020-04-02 15:00:00	1.79443	1.8035	1.79276	1.80186	7167	3	0
1576	2020-04-02 16:00:00	1.80194	1.80739	1.80031	1.80057	8007	4	0
1577	2020-04-02 17:00:00	1.80054	1.80291	1.79231	1.79729	10550	2	0
1578	2020-04-02 18:00:00	1.7972000000000001	1.79833	1.7933	1.79657	8061	0	0
1579	2020-04-02 19:00:00	1.79656	1.79717	1.79324	1.79414	5700	7	0
1580	2020-04-02 20:00:00	1.79414	1.7977699999999999	1.79224	1.79265	4656	7	0
1581	2020-04-02 21:00:00	1.7927300000000002	1.79593	1.79263	1.79358	4643	11	0
1582	2020-04-02 22:00:00	1.7935400000000001	1.79491	1.7906499999999999	1.79138	4795	12	0
1583	2020-04-02 23:00:00	1.79135	1.7933599999999998	1.78951	1.7906300000000002	1970	6	0
1584	2020-04-03 00:00:00	1.79087	1.7924799999999999	1.78776	1.7890899999999998	808	88	0
1585	2020-04-03 01:00:00	1.7890899999999998	1.79136	1.78858	1.78908	2684	37	0
1586	2020-04-03 02:00:00	1.78911	1.7913000000000001	1.78781	1.78795	2123	5	0
1587	2020-04-03 03:00:00	1.78795	1.7926600000000001	1.7861500000000001	1.79073	3667	11	0
1588	2020-04-03 04:00:00	1.79071	1.79202	1.7898	1.79061	3605	10	0
1589	2020-04-03 05:00:00	1.7906	1.79159	1.78883	1.7893	2509	22	0
1590	2020-04-03 06:00:00	1.7893	1.78953	1.7869899999999999	1.78738	1513	29	0
1591	2020-04-03 07:00:00	1.78738	1.78905	1.7852700000000001	1.78553	1876	26	0
1592	2020-04-03 08:00:00	1.78553	1.78772	1.7845	1.78612	2809	3	0
1593	2020-04-03 09:00:00	1.78612	1.78789	1.78532	1.7856	3813	13	0
1594	2020-04-03 10:00:00	1.78559	1.78895	1.7849599999999999	1.7876699999999999	5862	2	0
1595	2020-04-03 11:00:00	1.7877100000000001	1.79536	1.78763	1.7938100000000001	4994	2	0
1596	2020-04-03 12:00:00	1.7938100000000001	1.8054299999999999	1.7935400000000001	1.80295	6052	1	0
1597	2020-04-03 13:00:00	1.80293	1.80569	1.79923	1.80254	4662	1	0
1598	2020-04-03 14:00:00	1.80254	1.80316	1.79548	1.79783	4739	2	0
1599	2020-04-03 15:00:00	1.79779	1.8026	1.79579	1.79759	7614	2	0
1600	2020-04-03 16:00:00	1.7976100000000002	1.79887	1.79317	1.79494	5162	7	0
1601	2020-04-03 17:00:00	1.79494	1.79878	1.7925200000000001	1.796	5972	8	0
1602	2020-04-03 18:00:00	1.7959800000000001	1.79985	1.79478	1.79941	6089	18	0
1603	2020-04-03 19:00:00	1.7993299999999999	1.80002	1.79698	1.79793	4211	12	0
1604	2020-04-03 20:00:00	1.798	1.8017400000000001	1.79744	1.80013	3885	12	0
1605	2020-04-03 21:00:00	1.8001399999999999	1.80366	1.8001200000000002	1.8021500000000001	4009	7	0
1606	2020-04-03 22:00:00	1.8021099999999999	1.80424	1.8007499999999999	1.80308	3386	18	0
1607	2020-04-03 23:00:00	1.80318	1.80446	1.80157	1.80294	1550	24	0
1608	2020-04-06 00:00:00	1.79646	1.8035700000000001	1.7954400000000001	1.8012899999999998	561	69	0
1609	2020-04-06 01:00:00	1.80117	1.80232	1.7979	1.8007499999999999	3349	14	0
1610	2020-04-06 02:00:00	1.8007499999999999	1.80392	1.79912	1.80243	3603	31	0
1611	2020-04-06 03:00:00	1.80239	1.80267	1.788	1.79159	5652	0	0
1612	2020-04-06 04:00:00	1.79159	1.79714	1.7914400000000001	1.7955299999999998	4161	1	0
1613	2020-04-06 05:00:00	1.7955299999999998	1.79762	1.79535	1.79707	2728	16	0
1614	2020-04-06 06:00:00	1.79708	1.79927	1.7963900000000002	1.79697	3712	3	0
1615	2020-04-06 07:00:00	1.79697	1.8003	1.79478	1.79857	3779	17	0
1616	2020-04-06 08:00:00	1.79857	1.79984	1.7932299999999999	1.79396	5477	0	0
1617	2020-04-06 09:00:00	1.79383	1.79439	1.78965	1.79321	5071	11	0
1618	2020-04-06 10:00:00	1.7932000000000001	1.79359	1.78504	1.78573	5756	0	0
1619	2020-04-06 11:00:00	1.78579	1.78816	1.78	1.7806199999999999	5677	2	0
1620	2020-04-06 12:00:00	1.78067	1.7832	1.77854	1.7809300000000001	4375	1	0
1621	2020-04-06 13:00:00	1.78092	1.78403	1.77827	1.7791299999999999	3586	5	0
1622	2020-04-06 14:00:00	1.7792	1.7806	1.77609	1.77657	4300	2	0
1623	2020-04-06 15:00:00	1.77657	1.77972	1.77304	1.77386	3942	7	0
1624	2020-04-06 16:00:00	1.77379	1.77631	1.77317	1.7752599999999998	3925	5	0
1625	2020-04-06 17:00:00	1.77528	1.77778	1.7679200000000002	1.77393	6558	1	0
1626	2020-04-06 18:00:00	1.7739099999999999	1.7758	1.77173	1.77281	4669	2	0
1627	2020-04-06 19:00:00	1.77274	1.77448	1.77153	1.77179	3160	8	0
1628	2020-04-06 20:00:00	1.77179	1.77382	1.7707199999999998	1.77111	3074	7	0
1629	2020-04-06 21:00:00	1.77111	1.77399	1.7710599999999999	1.77261	2006	14	0
1630	2020-04-06 22:00:00	1.77257	1.77424	1.77157	1.7737699999999998	3935	8	0
1631	2020-04-06 23:00:00	1.77355	1.7749000000000001	1.77165	1.77265	1698	1	0
1632	2020-04-07 00:00:00	1.77265	1.77515	1.77121	1.77408	554	56	0
1633	2020-04-07 01:00:00	1.77401	1.7748599999999999	1.7712400000000001	1.77251	2396	37	0
1634	2020-04-07 02:00:00	1.77247	1.77336	1.76391	1.76529	2507	3	0
1635	2020-04-07 03:00:00	1.76494	1.76959	1.76431	1.76856	3707	4	0
1636	2020-04-07 04:00:00	1.76843	1.76858	1.76318	1.76587	4183	2	0
1637	2020-04-07 05:00:00	1.76587	1.7681499999999999	1.76436	1.7668	3383	2	0
1638	2020-04-07 06:00:00	1.7668	1.76926	1.7650299999999999	1.76879	3057	14	0
1639	2020-04-07 07:00:00	1.76875	1.77051	1.7593	1.76095	4415	1	0
1640	2020-04-07 08:00:00	1.7609599999999999	1.76486	1.75936	1.76204	4768	13	0
1641	2020-04-07 09:00:00	1.76192	1.76295	1.75652	1.7591999999999999	5346	5	0
1642	2020-04-07 10:00:00	1.7593299999999998	1.7599	1.755	1.75732	5811	3	0
1643	2020-04-07 11:00:00	1.7572999999999999	1.76206	1.75494	1.76172	3824	4	0
1644	2020-04-07 12:00:00	1.7617099999999999	1.76332	1.7591	1.7616800000000001	4410	0	0
1645	2020-04-07 13:00:00	1.76166	1.76355	1.75862	1.75973	4603	4	0
1646	2020-04-07 14:00:00	1.7597399999999999	1.7610299999999999	1.7559900000000002	1.7573400000000001	4145	4	0
1647	2020-04-07 15:00:00	1.75726	1.7601200000000001	1.75664	1.76002	4658	4	0
1648	2020-04-07 16:00:00	1.76002	1.7634400000000001	1.75744	1.75815	5259	1	0
1649	2020-04-07 17:00:00	1.7581799999999999	1.76632	1.75781	1.76128	7354	2	0
1650	2020-04-07 18:00:00	1.7612700000000001	1.76247	1.75864	1.75968	5398	3	0
1651	2020-04-07 19:00:00	1.7596699999999998	1.76092	1.75728	1.75728	4863	9	0
1652	2020-04-07 20:00:00	1.75729	1.75986	1.75641	1.75865	3888	8	0
1653	2020-04-07 21:00:00	1.75866	1.76115	1.75864	1.75949	4476	13	0
1654	2020-04-07 22:00:00	1.75948	1.76295	1.75918	1.7622499999999999	3768	15	0
1655	2020-04-07 23:00:00	1.76228	1.76619	1.7618200000000002	1.76513	2140	4	0
1656	2020-04-08 00:00:00	1.76497	1.7661799999999999	1.76194	1.76471	704	25	0
1657	2020-04-08 01:00:00	1.76472	1.76788	1.76441	1.76647	2226	31	0
1658	2020-04-08 02:00:00	1.76644	1.77115	1.76461	1.77048	4146	1	0
1659	2020-04-08 03:00:00	1.7705	1.77572	1.76912	1.7711700000000001	4878	2	0
1660	2020-04-08 04:00:00	1.7711700000000001	1.77274	1.76899	1.77188	3619	10	0
1661	2020-04-08 05:00:00	1.77188	1.77188	1.7677399999999999	1.77085	3257	12	0
1662	2020-04-08 06:00:00	1.77085	1.7736399999999999	1.77044	1.77197	3264	8	0
1663	2020-04-08 07:00:00	1.77197	1.7724199999999999	1.76813	1.7717100000000001	3218	5	0
1664	2020-04-08 08:00:00	1.77172	1.7719200000000002	1.7688899999999999	1.7688899999999999	3898	13	0
1665	2020-04-08 09:00:00	1.7688700000000002	1.77152	1.76775	1.76953	6735	4	0
1666	2020-04-08 10:00:00	1.7694800000000002	1.7706	1.7665899999999999	1.76761	5752	1	0
1667	2020-04-08 11:00:00	1.76763	1.7704	1.76712	1.76809	3697	6	0
1668	2020-04-08 12:00:00	1.7682099999999998	1.77007	1.76526	1.76552	4101	5	0
1669	2020-04-08 13:00:00	1.76551	1.76631	1.76054	1.7610700000000001	3664	2	0
1670	2020-04-08 14:00:00	1.76106	1.76158	1.75677	1.75919	4336	5	0
1671	2020-04-08 15:00:00	1.75911	1.76078	1.7577	1.7582499999999999	3859	1	0
1672	2020-04-08 16:00:00	1.7582499999999999	1.75865	1.75089	1.7564	4641	0	0
1673	2020-04-08 17:00:00	1.7564199999999999	1.7589299999999999	1.74851	1.74996	4919	2	0
1674	2020-04-08 18:00:00	1.74981	1.75166	1.74249	1.74558	5002	1	0
1675	2020-04-08 19:00:00	1.74563	1.7462499999999999	1.74268	1.74468	3785	2	0
1676	2020-04-08 20:00:00	1.74466	1.74481	1.74319	1.7440600000000002	3378	17	0
1677	2020-04-08 21:00:00	1.7440600000000002	1.74468	1.74057	1.74187	3273	5	0
1678	2020-04-08 22:00:00	1.74193	1.7434699999999999	1.74075	1.7428	2919	10	0
1679	2020-04-08 23:00:00	1.74271	1.74434	1.74077	1.7423600000000001	1455	13	0
1680	2020-04-09 00:00:00	1.7422	1.74337	1.7403300000000002	1.74101	529	22	0
1681	2020-04-09 01:00:00	1.74101	1.7431	1.7398	1.74207	2205	2	0
1682	2020-04-09 02:00:00	1.74196	1.7425899999999999	1.74005	1.7421	1909	2	0
1683	2020-04-09 03:00:00	1.74207	1.7434500000000002	1.7397	1.74047	3240	4	0
1684	2020-04-09 04:00:00	1.74047	1.7492100000000002	1.74038	1.74689	4076	3	0
1685	2020-04-09 05:00:00	1.74689	1.7469700000000001	1.74319	1.74484	2739	0	0
1686	2020-04-09 06:00:00	1.74481	1.74519	1.74098	1.7420499999999999	2776	18	0
1687	2020-04-09 07:00:00	1.7420499999999999	1.74498	1.7419799999999999	1.7441200000000001	2524	10	0
1688	2020-04-09 08:00:00	1.74407	1.74816	1.74337	1.74816	2630	4	0
1689	2020-04-09 09:00:00	1.74816	1.75035	1.74364	1.74429	4051	10	0
1690	2020-04-09 10:00:00	1.74429	1.74509	1.7408000000000001	1.74195	4255	1	0
1691	2020-04-09 11:00:00	1.7419	1.7484600000000001	1.74154	1.74624	3365	1	0
1692	2020-04-09 12:00:00	1.74624	1.74776	1.7433100000000001	1.7471700000000001	3366	0	0
1693	2020-04-09 13:00:00	1.7471700000000001	1.74733	1.7425899999999999	1.74315	3469	1	0
1694	2020-04-09 14:00:00	1.74319	1.7453400000000001	1.74126	1.74258	3517	2	0
1695	2020-04-09 15:00:00	1.74256	1.74516	1.7343899999999999	1.73732	5553	4	0
1696	2020-04-09 16:00:00	1.7373699999999999	1.73801	1.7326899999999998	1.7345000000000002	7049	3	0
1697	2020-04-09 17:00:00	1.7345199999999998	1.73663	1.73099	1.73358	6357	1	0
1698	2020-04-09 18:00:00	1.7336200000000002	1.73602	1.73209	1.73257	5320	1	0
1699	2020-04-09 19:00:00	1.7326000000000001	1.73381	1.7311100000000001	1.7332100000000001	4023	13	0
1700	2020-04-09 20:00:00	1.7332100000000001	1.7334800000000001	1.7205300000000001	1.72844	3974	1	0
1701	2020-04-09 21:00:00	1.72843	1.73019	1.72776	1.72817	3382	7	0
1702	2020-04-09 22:00:00	1.72817	1.7282899999999999	1.72127	1.72362	4031	4	0
1703	2020-04-09 23:00:00	1.72344	1.72525	1.72233	1.72288	2334	8	0
1704	2020-04-10 00:00:00	1.72288	1.72486	1.7219799999999998	1.72459	738	69	0
1705	2020-04-10 01:00:00	1.7239900000000001	1.7259	1.7234699999999998	1.72398	1106	27	0
1706	2020-04-10 02:00:00	1.72423	1.72563	1.72283	1.72462	1688	53	0
1707	2020-04-10 03:00:00	1.72461	1.72988	1.7243	1.72827	1672	3	0
1708	2020-04-10 04:00:00	1.72827	1.72965	1.7247400000000002	1.72621	1394	24	0
1709	2020-04-10 05:00:00	1.72621	1.72688	1.7227000000000001	1.72337	932	3	0
1710	2020-04-10 06:00:00	1.72337	1.72624	1.72301	1.72586	1926	19	0
1711	2020-04-10 07:00:00	1.72586	1.72586	1.7235200000000002	1.7240199999999999	1066	16	0
1712	2020-04-10 08:00:00	1.7240199999999999	1.7247400000000002	1.72222	1.72378	1243	11	0
1713	2020-04-10 09:00:00	1.72378	1.72385	1.71761	1.72161	1636	1	0
1714	2020-04-10 10:00:00	1.72157	1.72308	1.7179799999999998	1.71837	1687	3	0
1715	2020-04-10 11:00:00	1.71837	1.72712	1.718	1.7225899999999998	2547	2	0
1716	2020-04-10 12:00:00	1.7225899999999998	1.72505	1.7225700000000002	1.72391	1413	5	0
1717	2020-04-10 13:00:00	1.72391	1.72647	1.72391	1.72545	1152	3	0
1718	2020-04-10 14:00:00	1.72545	1.72604	1.72242	1.72249	1634	7	0
1719	2020-04-10 15:00:00	1.72255	1.7242600000000001	1.72091	1.72279	1697	16	0
1720	2020-04-10 16:00:00	1.72279	1.72611	1.72255	1.72329	1821	3	0
1721	2020-04-10 17:00:00	1.72329	1.72546	1.7230400000000001	1.72542	897	27	0
1722	2020-04-10 18:00:00	1.72541	1.72597	1.724	1.72491	2893	47	0
1723	2020-04-10 19:00:00	1.72478	1.7252399999999999	1.7234500000000001	1.7240600000000001	1018	16	0
1724	2020-04-10 20:00:00	1.72405	1.72444	1.7214399999999999	1.7214399999999999	1875	14	0
1725	2020-04-10 21:00:00	1.7214399999999999	1.72256	1.7206000000000001	1.72127	798	35	0
1726	2020-04-10 22:00:00	1.7214399999999999	1.72221	1.7205599999999999	1.72066	959	30	0
1727	2020-04-10 23:00:00	1.72088	1.72187	1.71899	1.72018	4855	66	0
1728	2020-04-13 00:00:00	1.7227000000000001	1.72376	1.72032	1.72039	407	87	0
1729	2020-04-13 01:00:00	1.72055	1.7281	1.71963	1.72715	2439	7	0
1730	2020-04-13 02:00:00	1.72717	1.72752	1.72355	1.7252999999999998	2031	2	0
1731	2020-04-13 03:00:00	1.7251699999999999	1.72593	1.72303	1.72484	2773	1	0
1732	2020-04-13 04:00:00	1.72484	1.72712	1.7235399999999998	1.72374	2552	6	0
1733	2020-04-13 05:00:00	1.7236799999999999	1.7255500000000001	1.7235200000000002	1.72538	1945	21	0
1734	2020-04-13 06:00:00	1.72538	1.7261	1.7241900000000001	1.7252	1375	23	0
1735	2020-04-13 07:00:00	1.7252	1.72601	1.7246299999999999	1.72534	1366	22	0
1736	2020-04-13 08:00:00	1.72533	1.7262499999999998	1.7245300000000001	1.7256399999999998	1439	17	0
1737	2020-04-13 09:00:00	1.72558	1.7263899999999999	1.72149	1.72498	3229	15	0
1738	2020-04-13 10:00:00	1.72493	1.72631	1.72377	1.7246899999999998	3068	9	0
1739	2020-04-13 11:00:00	1.7247	1.7247	1.72194	1.7227999999999999	2928	7	0
1740	2020-04-13 12:00:00	1.72281	1.72339	1.7223899999999999	1.72279	1794	14	0
1741	2020-04-13 13:00:00	1.72279	1.7230400000000001	1.7207400000000002	1.7223000000000002	2910	3	0
1742	2020-04-13 14:00:00	1.7223000000000002	1.7224300000000001	1.71672	1.7176399999999998	2815	1	0
1743	2020-04-13 15:00:00	1.71765	1.71901	1.71402	1.71522	3873	2	0
1744	2020-04-13 16:00:00	1.71522	1.7158	1.7121300000000002	1.71407	3434	1	0
1745	2020-04-13 17:00:00	1.71406	1.7157200000000001	1.70984	1.7103199999999998	3861	5	0
1746	2020-04-13 18:00:00	1.7103199999999998	1.71169	1.70783	1.70927	3612	4	0
1747	2020-04-13 19:00:00	1.70927	1.7099600000000001	1.70763	1.7099600000000001	2599	9	0
1748	2020-04-13 20:00:00	1.71001	1.7102300000000001	1.70304	1.70529	2506	3	0
1749	2020-04-13 21:00:00	1.7053	1.7075	1.7044000000000001	1.70588	2702	19	0
1750	2020-04-13 22:00:00	1.70595	1.70828	1.70567	1.70717	2945	16	0
1751	2020-04-13 23:00:00	1.70701	1.70896	1.7065700000000001	1.70882	2059	13	0
1752	2020-04-14 00:00:00	1.70884	1.7099199999999999	1.70502	1.7078600000000002	1231	62	0
1753	2020-04-14 01:00:00	1.70801	1.7105000000000001	1.70697	1.7072500000000002	2149	12	0
1754	2020-04-14 02:00:00	1.7072500000000002	1.70825	1.70473	1.70621	2069	7	0
1755	2020-04-14 03:00:00	1.70608	1.7086999999999999	1.70602	1.70671	3092	2	0
1756	2020-04-14 04:00:00	1.70679	1.70732	1.70034	1.70207	3435	6	0
1757	2020-04-14 05:00:00	1.70207	1.7042899999999999	1.70113	1.70389	3143	10	0
1758	2020-04-14 06:00:00	1.70389	1.7056	1.70282	1.7029800000000002	2483	12	0
1759	2020-04-14 07:00:00	1.7029800000000002	1.7044000000000001	1.70217	1.70373	2081	12	0
1760	2020-04-14 08:00:00	1.70374	1.70468	1.70235	1.70373	2552	15	0
1761	2020-04-14 09:00:00	1.70363	1.70848	1.70347	1.70471	4044	2	0
1762	2020-04-14 10:00:00	1.70469	1.70771	1.7028400000000001	1.70418	4236	1	0
1763	2020-04-14 11:00:00	1.70417	1.70922	1.70331	1.70776	3720	4	0
1764	2020-04-14 12:00:00	1.7078	1.7157900000000001	1.7075200000000001	1.7147000000000001	3394	4	0
1765	2020-04-14 13:00:00	1.7147000000000001	1.71618	1.71211	1.71252	3235	2	0
1766	2020-04-14 14:00:00	1.71258	1.7138499999999999	1.71054	1.71237	3812	12	0
1767	2020-04-14 15:00:00	1.71235	1.71463	1.71041	1.71243	4545	2	0
1768	2020-04-14 16:00:00	1.71243	1.71349	1.71116	1.71284	4010	0	0
1769	2020-04-14 17:00:00	1.71284	1.7145899999999998	1.7074099999999999	1.70862	5331	4	0
1770	2020-04-14 18:00:00	1.7086999999999999	1.71262	1.70724	1.70933	4908	2	0
1771	2020-04-14 19:00:00	1.70933	1.71011	1.70679	1.7083300000000001	2662	9	0
1772	2020-04-14 20:00:00	1.70835	1.7093500000000001	1.7029999999999998	1.70527	2377	9	0
1773	2020-04-14 21:00:00	1.70527	1.70682	1.70507	1.70622	2553	7	0
1774	2020-04-14 22:00:00	1.70615	1.70891	1.70559	1.70584	2368	18	0
1775	2020-04-14 23:00:00	1.7057799999999999	1.70609	1.70365	1.70428	1732	10	0
1776	2020-04-15 00:00:00	1.70419	1.7057799999999999	1.70367	1.7043599999999999	613	15	0
1777	2020-04-15 01:00:00	1.7044000000000001	1.70715	1.70411	1.70606	1566	1	0
1778	2020-04-15 02:00:00	1.7061199999999999	1.70723	1.70504	1.70669	1350	16	0
1779	2020-04-15 03:00:00	1.70668	1.70899	1.7062599999999999	1.70776	2133	4	0
1780	2020-04-15 04:00:00	1.70776	1.71224	1.70747	1.71015	2596	3	0
1781	2020-04-15 05:00:00	1.7101600000000001	1.71415	1.70932	1.7135500000000001	2050	4	0
1782	2020-04-15 06:00:00	1.7135500000000001	1.71374	1.71219	1.71259	1895	7	0
1783	2020-04-15 07:00:00	1.71259	1.71395	1.7122000000000002	1.71329	1698	13	0
1784	2020-04-15 08:00:00	1.7133	1.71779	1.71272	1.71738	2455	3	0
1785	2020-04-15 09:00:00	1.71739	1.72448	1.7170999999999998	1.72424	4277	5	0
1786	2020-04-15 10:00:00	1.7242199999999999	1.7281499999999999	1.72326	1.72649	5737	1	0
1787	2020-04-15 11:00:00	1.72649	1.72736	1.72292	1.72645	5056	5	0
1788	2020-04-15 12:00:00	1.72647	1.7269	1.72382	1.72466	3978	5	0
1789	2020-04-15 13:00:00	1.7246700000000001	1.72846	1.72294	1.72577	4417	0	0
1790	2020-04-15 14:00:00	1.7258	1.72725	1.7234500000000001	1.72703	4172	2	0
1791	2020-04-15 15:00:00	1.7269999999999999	1.7313100000000001	1.72604	1.72626	5774	1	0
1792	2020-04-15 16:00:00	1.72622	1.7283300000000001	1.7248999999999999	1.72706	5299	3	0
1793	2020-04-15 17:00:00	1.72708	1.7297099999999999	1.7209400000000001	1.72247	6629	0	0
1794	2020-04-15 18:00:00	1.72248	1.72602	1.72213	1.72387	5856	3	0
1795	2020-04-15 19:00:00	1.72387	1.72547	1.72109	1.72146	4417	14	0
1796	2020-04-15 20:00:00	1.72136	1.724	1.72136	1.72377	3102	14	0
1797	2020-04-15 21:00:00	1.72376	1.72627	1.7225000000000001	1.7252999999999998	3951	7	0
1798	2020-04-15 22:00:00	1.72526	1.7281900000000001	1.72446	1.7281900000000001	3879	5	0
1799	2020-04-15 23:00:00	1.72816	1.72816	1.72579	1.7260499999999999	2228	4	0
1800	2020-04-16 00:00:00	1.7260499999999999	1.72694	1.72335	1.72504	585	45	0
1801	2020-04-16 01:00:00	1.72504	1.72855	1.72493	1.72661	1480	21	0
1802	2020-04-16 02:00:00	1.7265899999999998	1.7297500000000001	1.72627	1.72818	2020	3	0
1803	2020-04-16 03:00:00	1.72818	1.73176	1.72546	1.73033	4123	5	0
1804	2020-04-16 04:00:00	1.7303199999999999	1.73498	1.72569	1.73329	4545	4	0
1805	2020-04-16 05:00:00	1.73325	1.73359	1.72913	1.73038	3196	8	0
1806	2020-04-16 06:00:00	1.73037	1.73236	1.7298499999999999	1.73201	3127	11	0
1807	2020-04-16 07:00:00	1.73196	1.73445	1.73101	1.73175	3080	3	0
1808	2020-04-16 08:00:00	1.73175	1.73377	1.73054	1.7312400000000001	2798	12	0
1809	2020-04-16 09:00:00	1.7311800000000002	1.73396	1.72839	1.72929	5201	3	0
1810	2020-04-16 10:00:00	1.7292800000000002	1.72981	1.72584	1.72807	6028	5	0
1811	2020-04-16 11:00:00	1.72807	1.7286700000000002	1.72511	1.7262	4616	4	0
1812	2020-04-16 12:00:00	1.72615	1.7286299999999999	1.72495	1.72717	4868	0	0
1813	2020-04-16 13:00:00	1.7271100000000001	1.72934	1.72506	1.7251699999999999	4934	0	0
1814	2020-04-16 14:00:00	1.72523	1.72835	1.72516	1.7274500000000002	4368	5	0
1815	2020-04-16 15:00:00	1.72743	1.7276500000000001	1.7210999999999999	1.72328	5874	2	0
1816	2020-04-16 16:00:00	1.72323	1.72538	1.72095	1.72207	6108	6	0
1817	2020-04-16 17:00:00	1.72208	1.7239	1.7187299999999999	1.71917	6548	1	0
1818	2020-04-16 18:00:00	1.71919	1.7222499999999998	1.71817	1.72011	5739	0	0
1819	2020-04-16 19:00:00	1.7201	1.72491	1.7195399999999998	1.72346	5725	4	0
1820	2020-04-16 20:00:00	1.72344	1.7241	1.72039	1.72129	3390	10	0
1821	2020-04-16 21:00:00	1.72129	1.72247	1.71802	1.7181	3314	5	0
1822	2020-04-16 22:00:00	1.71811	1.71967	1.71768	1.71838	3915	17	0
1823	2020-04-16 23:00:00	1.7183899999999999	1.71887	1.71279	1.7128700000000001	2651	8	0
1824	2020-04-17 00:00:00	1.7128700000000001	1.71496	1.7026400000000002	1.70777	1509	14	0
1825	2020-04-17 01:00:00	1.70777	1.7103899999999999	1.7041	1.70879	2764	1	0
1826	2020-04-17 02:00:00	1.70871	1.70939	1.70153	1.70721	3333	11	0
1827	2020-04-17 03:00:00	1.70721	1.70899	1.7050800000000002	1.70814	3553	1	0
1828	2020-04-17 04:00:00	1.70818	1.70832	1.70344	1.7037900000000001	3404	0	0
1829	2020-04-17 05:00:00	1.7037900000000001	1.70676	1.7037900000000001	1.70577	2825	15	0
1830	2020-04-17 06:00:00	1.70577	1.71041	1.7054200000000002	1.70916	2680	6	0
1831	2020-04-17 07:00:00	1.70915	1.7096	1.70611	1.70785	2202	10	0
1832	2020-04-17 08:00:00	1.70785	1.70893	1.70667	1.70801	1865	10	0
1833	2020-04-17 09:00:00	1.70803	1.71197	1.7062300000000001	1.70697	4588	5	0
1834	2020-04-17 10:00:00	1.70696	1.71406	1.70511	1.71305	6308	0	0
1835	2020-04-17 11:00:00	1.71311	1.71404	1.70975	1.7116	5184	5	0
1836	2020-04-17 12:00:00	1.71158	1.7121	1.7093099999999999	1.71054	5048	9	0
1837	2020-04-17 13:00:00	1.7105299999999999	1.71133	1.7058	1.70758	4566	0	0
1838	2020-04-17 14:00:00	1.70758	1.70889	1.70572	1.7069999999999999	4613	10	0
1839	2020-04-17 15:00:00	1.70701	1.70952	1.7050100000000001	1.70553	5529	0	0
1840	2020-04-17 16:00:00	1.70552	1.70997	1.70552	1.7082000000000002	5852	6	0
1841	2020-04-17 17:00:00	1.7082199999999998	1.71634	1.7072	1.71197	6096	4	0
1842	2020-04-17 18:00:00	1.71197	1.71377	1.71105	1.71228	4616	2	0
1843	2020-04-17 19:00:00	1.71228	1.71312	1.7095500000000001	1.71055	3374	10	0
1844	2020-04-17 20:00:00	1.71055	1.71101	1.7088299999999998	1.71017	2826	13	0
1845	2020-04-17 21:00:00	1.71017	1.71235	1.7099199999999999	1.71048	2870	12	0
1846	2020-04-17 22:00:00	1.71048	1.71079	1.70728	1.70728	3983	14	0
1847	2020-04-17 23:00:00	1.7072	1.7088999999999999	1.706	1.70878	1539	4	0
1848	2020-04-20 00:00:00	1.70414	1.70825	1.70414	1.70676	430	172	0
1849	2020-04-20 01:00:00	1.70676	1.71189	1.70676	1.71088	1487	16	0
1850	2020-04-20 02:00:00	1.71088	1.7144599999999999	1.71038	1.71426	1961	1	0
1851	2020-04-20 03:00:00	1.7141600000000001	1.7141600000000001	1.70975	1.7115	2785	1	0
1852	2020-04-20 04:00:00	1.71151	1.71386	1.71063	1.71105	2778	5	0
1853	2020-04-20 05:00:00	1.7111399999999999	1.71292	1.71021	1.7123599999999999	2547	15	0
1854	2020-04-20 06:00:00	1.71235	1.71354	1.7115	1.71212	2107	11	0
1855	2020-04-20 07:00:00	1.71214	1.71237	1.70865	1.70977	2605	7	0
1856	2020-04-20 08:00:00	1.70977	1.71106	1.70961	1.71028	2822	3	0
1857	2020-04-20 09:00:00	1.71024	1.7109	1.7082899999999999	1.70906	3845	9	0
1858	2020-04-20 10:00:00	1.70906	1.71069	1.7055799999999999	1.70633	4633	5	0
1859	2020-04-20 11:00:00	1.70622	1.70697	1.70371	1.70489	3965	0	0
1860	2020-04-20 12:00:00	1.7048999999999999	1.70549	1.70258	1.70482	4047	2	0
1861	2020-04-20 13:00:00	1.7048100000000002	1.70631	1.70437	1.70526	3918	2	0
1862	2020-04-20 14:00:00	1.7052800000000001	1.70943	1.70389	1.7084000000000001	4419	3	0
1863	2020-04-20 15:00:00	1.70842	1.70925	1.70577	1.70655	4209	8	0
1864	2020-04-20 16:00:00	1.70658	1.70781	1.70367	1.7048999999999999	4341	0	0
1865	2020-04-20 17:00:00	1.70493	1.70586	1.70159	1.70317	5619	5	0
1866	2020-04-20 18:00:00	1.70323	1.7046700000000001	1.70168	1.7023700000000002	3937	0	0
1867	2020-04-20 19:00:00	1.7023700000000002	1.70648	1.70231	1.70597	3330	5	0
1868	2020-04-20 20:00:00	1.7059600000000001	1.7074	1.70539	1.70587	2808	1	0
1869	2020-04-20 21:00:00	1.70587	1.7117900000000001	1.70523	1.71169	3575	7	0
1870	2020-04-20 22:00:00	1.7116500000000001	1.71295	1.71002	1.7128299999999999	3685	1	0
1871	2020-04-20 23:00:00	1.71273	1.7148400000000001	1.7124700000000002	1.71393	1890	14	0
1872	2020-04-21 00:00:00	1.71393	1.71678	1.71316	1.71616	1079	41	0
1873	2020-04-21 01:00:00	1.71597	1.71597	1.71225	1.71272	1685	19	0
1874	2020-04-21 02:00:00	1.71272	1.71354	1.71144	1.71279	1316	1	0
1875	2020-04-21 03:00:00	1.71272	1.71871	1.71146	1.7158	2792	4	0
1876	2020-04-21 04:00:00	1.71573	1.72115	1.7155399999999998	1.72112	2637	3	0
1877	2020-04-21 05:00:00	1.72112	1.72323	1.7172399999999999	1.7190699999999999	3796	2	0
1878	2020-04-21 06:00:00	1.71899	1.7212	1.71745	1.71895	2857	4	0
1879	2020-04-21 07:00:00	1.71895	1.72012	1.71815	1.71905	2625	10	0
1880	2020-04-21 08:00:00	1.71905	1.71955	1.71505	1.7181899999999999	2892	12	0
1881	2020-04-21 09:00:00	1.71818	1.71818	1.71372	1.71605	3886	3	0
1882	2020-04-21 10:00:00	1.71611	1.72199	1.7147999999999999	1.7207400000000002	5076	2	0
1883	2020-04-21 11:00:00	1.7207599999999998	1.72153	1.7179600000000002	1.7199499999999999	4769	2	0
1884	2020-04-21 12:00:00	1.7199200000000001	1.72682	1.71894	1.7250100000000002	5887	0	0
1885	2020-04-21 13:00:00	1.72505	1.7271	1.7229299999999999	1.72335	5215	5	0
1886	2020-04-21 14:00:00	1.7234099999999999	1.7279	1.7215	1.7276799999999999	4620	3	0
1887	2020-04-21 15:00:00	1.72766	1.72949	1.7258	1.72911	5056	2	0
1888	2020-04-21 16:00:00	1.72907	1.73204	1.72342	1.72527	6770	3	0
1889	2020-04-21 17:00:00	1.72527	1.72782	1.72218	1.72543	7334	4	0
1890	2020-04-21 18:00:00	1.7253699999999998	1.73153	1.7252800000000001	1.72886	6156	4	0
1891	2020-04-21 19:00:00	1.7288700000000001	1.7307000000000001	1.72529	1.72561	4744	2	0
1892	2020-04-21 20:00:00	1.72561	1.72723	1.7243	1.72477	3318	8	0
1893	2020-04-21 21:00:00	1.72477	1.72691	1.722	1.72634	4268	3	0
1894	2020-04-21 22:00:00	1.72631	1.72631	1.72301	1.72473	3711	1	0
1895	2020-04-21 23:00:00	1.7246899999999998	1.7288000000000001	1.7246299999999999	1.72827	1557	5	0
1896	2020-04-22 00:00:00	1.72836	1.72919	1.72586	1.72619	590	26	0
1897	2020-04-22 01:00:00	1.7269700000000001	1.72892	1.72624	1.72775	1801	4	0
1898	2020-04-22 02:00:00	1.72775	1.72801	1.72391	1.72516	1650	1	0
1899	2020-04-22 03:00:00	1.7252100000000001	1.72741	1.72332	1.72558	2924	1	0
1900	2020-04-22 04:00:00	1.7252999999999998	1.72702	1.72362	1.72391	2907	10	0
1901	2020-04-22 05:00:00	1.7239499999999999	1.7242199999999999	1.7085599999999999	1.71838	3474	3	0
1902	2020-04-22 06:00:00	1.71838	1.7213699999999998	1.7177099999999998	1.7208700000000001	2120	13	0
1903	2020-04-22 07:00:00	1.7208700000000001	1.72289	1.71987	1.72265	2229	16	0
1904	2020-04-22 08:00:00	1.72265	1.72265	1.71569	1.71574	2455	9	0
1905	2020-04-22 09:00:00	1.71574	1.71887	1.7143899999999999	1.71497	4719	1	0
1906	2020-04-22 10:00:00	1.71496	1.7167599999999998	1.71147	1.71225	5291	2	0
1907	2020-04-22 11:00:00	1.7121499999999998	1.7147999999999999	1.71191	1.7128100000000002	3642	6	0
1908	2020-04-22 12:00:00	1.7128100000000002	1.7139799999999998	1.71113	1.71268	3754	2	0
1909	2020-04-22 13:00:00	1.71268	1.7167599999999998	1.7122000000000002	1.71407	2881	6	0
1910	2020-04-22 14:00:00	1.71407	1.71993	1.71363	1.71807	4464	2	0
1911	2020-04-22 15:00:00	1.71806	1.7210800000000002	1.7174	1.7178900000000001	4592	6	0
1912	2020-04-22 16:00:00	1.71784	1.7206700000000001	1.71713	1.71814	4503	0	0
1913	2020-04-22 17:00:00	1.71814	1.71959	1.71472	1.71498	5556	0	0
1914	2020-04-22 18:00:00	1.71499	1.7154099999999999	1.7125599999999999	1.7137	3824	4	0
1915	2020-04-22 19:00:00	1.7137	1.71513	1.71225	1.71318	2941	7	0
1916	2020-04-22 20:00:00	1.71323	1.7133500000000002	1.71078	1.71162	3087	0	0
1917	2020-04-22 21:00:00	1.7116099999999999	1.71266	1.7106599999999998	1.71129	2248	4	0
1918	2020-04-22 22:00:00	1.71129	1.7116	1.7101199999999999	1.71116	2636	10	0
1919	2020-04-22 23:00:00	1.71122	1.71275	1.71122	1.7114099999999999	1366	12	0
1920	2020-04-23 00:00:00	1.71136	1.713	1.71	1.71198	759	14	0
1921	2020-04-23 01:00:00	1.71191	1.7136	1.71173	1.7129699999999999	1099	13	0
1922	2020-04-23 02:00:00	1.71288	1.71793	1.7126299999999999	1.71593	2438	5	0
1923	2020-04-23 03:00:00	1.71587	1.7198799999999999	1.71529	1.71597	2743	7	0
1924	2020-04-23 04:00:00	1.71593	1.7166299999999999	1.7130999999999998	1.71359	2798	2	0
1925	2020-04-23 05:00:00	1.71361	1.71569	1.71336	1.71421	2017	16	0
1926	2020-04-23 06:00:00	1.71421	1.7164700000000002	1.7141600000000001	1.71549	1665	11	0
1927	2020-04-23 07:00:00	1.7155200000000002	1.71594	1.71224	1.71268	1871	6	0
1928	2020-04-23 08:00:00	1.71268	1.71316	1.7066599999999998	1.70793	3217	4	0
1929	2020-04-23 09:00:00	1.70794	1.70832	1.7004899999999998	1.70427	4588	2	0
1930	2020-04-23 10:00:00	1.70428	1.7055	1.70248	1.70444	5737	6	0
1931	2020-04-23 11:00:00	1.70445	1.7045400000000002	1.70111	1.70353	4415	1	0
1932	2020-04-23 12:00:00	1.70353	1.70356	1.6972	1.6975500000000001	4032	1	0
1933	2020-04-23 13:00:00	1.6976	1.69944	1.69466	1.69802	4409	1	0
1934	2020-04-23 14:00:00	1.69804	1.69804	1.69422	1.69442	4412	2	0
1935	2020-04-23 15:00:00	1.69444	1.69588	1.6896900000000001	1.69217	4358	0	0
1936	2020-04-23 16:00:00	1.69218	1.69527	1.6908699999999999	1.69237	5563	2	0
1937	2020-04-23 17:00:00	1.69237	1.6955	1.6918199999999999	1.6933799999999999	7550	1	0
1938	2020-04-23 18:00:00	1.69337	1.69454	1.69169	1.6927699999999999	4289	6	0
1939	2020-04-23 19:00:00	1.6927699999999999	1.69772	1.6918	1.69443	3994	0	0
1940	2020-04-23 20:00:00	1.69442	1.6945700000000001	1.68923	1.68923	5676	6	0
1941	2020-04-23 21:00:00	1.6892399999999999	1.69131	1.68835	1.68852	3712	1	0
1942	2020-04-23 22:00:00	1.68851	1.69104	1.6884299999999999	1.69058	3140	12	0
1943	2020-04-23 23:00:00	1.69056	1.69203	1.68979	1.69157	2110	10	0
1944	2020-04-24 00:00:00	1.69154	1.69218	1.69034	1.69103	1054	42	0
1945	2020-04-24 01:00:00	1.69103	1.6919499999999998	1.6898900000000001	1.69101	1469	24	0
1946	2020-04-24 02:00:00	1.69101	1.69176	1.68885	1.6896200000000001	1891	19	0
1947	2020-04-24 03:00:00	1.6896200000000001	1.6948400000000001	1.68892	1.6921599999999999	3662	6	0
1948	2020-04-24 04:00:00	1.69215	1.69493	1.6917499999999999	1.69436	2735	12	0
1949	2020-04-24 05:00:00	1.69433	1.69495	1.69149	1.6926	2325	15	0
1950	2020-04-24 06:00:00	1.69259	1.69488	1.69242	1.69371	1734	8	0
1951	2020-04-24 07:00:00	1.69371	1.69477	1.6925599999999998	1.69472	1998	15	0
1952	2020-04-24 08:00:00	1.69469	1.69779	1.69429	1.6968299999999998	2458	2	0
1953	2020-04-24 09:00:00	1.69682	1.69736	1.6905700000000001	1.69063	3905	2	0
1954	2020-04-24 10:00:00	1.69063	1.69268	1.68716	1.68953	5020	2	0
1955	2020-04-24 11:00:00	1.6895	1.69345	1.6887400000000001	1.6917	4318	4	0
1956	2020-04-24 12:00:00	1.6917	1.6917499999999999	1.6888	1.6905000000000001	3666	1	0
1957	2020-04-24 13:00:00	1.69049	1.6942	1.68979	1.6904599999999999	3806	1	0
1958	2020-04-24 14:00:00	1.6904599999999999	1.6937	1.69	1.6934	4243	5	0
1959	2020-04-24 15:00:00	1.6934	1.69513	1.69272	1.6942	4509	10	0
1960	2020-04-24 16:00:00	1.6942	1.69678	1.69218	1.6963599999999999	4078	2	0
1961	2020-04-24 17:00:00	1.69632	1.69726	1.69366	1.69565	5760	2	0
1962	2020-04-24 18:00:00	1.69562	1.69671	1.6933	1.6933099999999999	3817	3	0
1963	2020-04-24 19:00:00	1.6933099999999999	1.69401	1.69211	1.69245	3086	6	0
1964	2020-04-24 20:00:00	1.69245	1.69372	1.6915200000000001	1.6915900000000001	2095	14	0
1965	2020-04-24 21:00:00	1.6915900000000001	1.69259	1.6907	1.69187	2782	14	0
1966	2020-04-24 22:00:00	1.69187	1.69269	1.6914500000000001	1.6918199999999999	3825	16	0
1967	2020-04-24 23:00:00	1.6918600000000001	1.69329	1.69106	1.69198	1963	16	0
1968	2020-04-27 00:00:00	1.6943000000000001	1.6957900000000001	1.68898	1.69382	510	13	0
1969	2020-04-27 01:00:00	1.6938499999999999	1.69454	1.69191	1.69302	1449	0	0
1970	2020-04-27 02:00:00	1.69302	1.69321	1.6909100000000001	1.69136	1530	11	0
1971	2020-04-27 03:00:00	1.69136	1.6920199999999999	1.68608	1.6872500000000001	2787	6	0
1972	2020-04-27 04:00:00	1.6873	1.6879499999999998	1.6819899999999999	1.68251	3852	2	0
1973	2020-04-27 05:00:00	1.68251	1.6835499999999999	1.6813099999999999	1.68342	2071	3	0
1974	2020-04-27 06:00:00	1.6833900000000002	1.6838899999999999	1.68163	1.68338	2248	4	0
1975	2020-04-27 07:00:00	1.68338	1.68338	1.67971	1.6802700000000002	1981	6	0
1976	2020-04-27 08:00:00	1.6802700000000002	1.68148	1.67703	1.67877	2688	8	0
1977	2020-04-27 09:00:00	1.67877	1.6813	1.67768	1.6779899999999999	3001	1	0
1978	2020-04-27 10:00:00	1.67795	1.68012	1.67768	1.6800899999999999	3815	2	0
1979	2020-04-27 11:00:00	1.6800899999999999	1.68241	1.6792	1.6803599999999999	3608	0	0
1980	2020-04-27 12:00:00	1.68045	1.68084	1.67843	1.67881	3164	1	0
1981	2020-04-27 13:00:00	1.67873	1.6813	1.67873	1.6795	2723	10	0
1982	2020-04-27 14:00:00	1.6795	1.68152	1.67875	1.68059	3270	8	0
1983	2020-04-27 15:00:00	1.68057	1.6817600000000001	1.67882	1.67985	3591	2	0
1984	2020-04-27 16:00:00	1.6798600000000001	1.68001	1.67702	1.67838	3764	0	0
1985	2020-04-27 17:00:00	1.67838	1.68033	1.6766999999999999	1.67713	4409	4	0
1986	2020-04-27 18:00:00	1.6771099999999999	1.67747	1.6755200000000001	1.6763400000000002	2595	2	0
1987	2020-04-27 19:00:00	1.6763400000000002	1.67723	1.6747800000000002	1.67679	2142	5	0
1988	2020-04-27 20:00:00	1.67678	1.67764	1.67614	1.67651	2725	13	0
1989	2020-04-27 21:00:00	1.67652	1.67703	1.6752	1.67542	2027	9	0
1990	2020-04-27 22:00:00	1.67542	1.6757900000000001	1.6745700000000001	1.67533	1422	4	0
1991	2020-04-27 23:00:00	1.67529	1.67685	1.6746400000000001	1.6746400000000001	1877	8	0
1992	2020-04-28 00:00:00	1.67502	1.67604	1.67245	1.67517	1149	20	0
1993	2020-04-28 01:00:00	1.67517	1.6773500000000001	1.67436	1.67644	1392	25	0
1994	2020-04-28 02:00:00	1.67648	1.67958	1.67635	1.67816	1702	12	0
1995	2020-04-28 03:00:00	1.67816	1.67863	1.6762899999999998	1.67673	2325	8	0
1996	2020-04-28 04:00:00	1.6766999999999999	1.68134	1.67603	1.68114	3108	5	0
1997	2020-04-28 05:00:00	1.6811500000000001	1.68188	1.6796799999999998	1.68109	1918	12	0
1998	2020-04-28 06:00:00	1.68109	1.6822	1.679	1.67978	2165	4	0
1999	2020-04-28 07:00:00	1.6798199999999999	1.68084	1.67893	1.67949	1890	18	0
2000	2020-04-28 08:00:00	1.6795499999999999	1.67967	1.67546	1.67659	2289	12	0
2001	2020-04-28 09:00:00	1.67659	1.67732	1.67416	1.67522	2770	6	0
2002	2020-04-28 10:00:00	1.6753	1.6756600000000001	1.6702	1.67082	4375	2	0
2003	2020-04-28 11:00:00	1.67082	1.67434	1.6707999999999998	1.67361	3800	8	0
2004	2020-04-28 12:00:00	1.67364	1.6752500000000001	1.6718199999999999	1.67455	3944	5	0
2005	2020-04-28 13:00:00	1.67454	1.67583	1.67237	1.67434	3027	4	0
2006	2020-04-28 14:00:00	1.6743299999999999	1.6743299999999999	1.67111	1.6736	2815	3	0
2007	2020-04-28 15:00:00	1.67361	1.6743299999999999	1.6722299999999999	1.67229	2950	5	0
2008	2020-04-28 16:00:00	1.67229	1.67393	1.67147	1.67157	3751	2	0
2009	2020-04-28 17:00:00	1.67157	1.67312	1.66885	1.66925	4486	2	0
2010	2020-04-28 18:00:00	1.66925	1.6698	1.6673200000000001	1.66745	3899	2	0
2011	2020-04-28 19:00:00	1.66745	1.66839	1.6669100000000001	1.66724	2075	6	0
2012	2020-04-28 20:00:00	1.66724	1.66745	1.6640000000000001	1.66568	1903	1	0
2013	2020-04-28 21:00:00	1.6657	1.6675900000000001	1.6648800000000001	1.66709	1545	2	0
2014	2020-04-28 22:00:00	1.6671	1.66763	1.66657	1.66717	2294	14	0
2015	2020-04-28 23:00:00	1.66717	1.6674799999999999	1.6658300000000001	1.66648	1497	18	0
2016	2020-04-29 00:00:00	1.66675	1.66798	1.66559	1.6669399999999999	737	43	0
2017	2020-04-29 01:00:00	1.6669399999999999	1.66768	1.6661299999999999	1.66693	1115	17	0
2018	2020-04-29 02:00:00	1.66693	1.66723	1.66437	1.66582	1585	6	0
2019	2020-04-29 03:00:00	1.6658	1.66591	1.66295	1.66306	1913	2	0
2020	2020-04-29 04:00:00	1.66306	1.6646	1.6616900000000001	1.66379	2898	0	0
2021	2020-04-29 05:00:00	1.66371	1.66455	1.6616900000000001	1.66197	2837	16	0
2022	2020-04-29 06:00:00	1.66197	1.66265	1.65972	1.65972	2210	15	0
2023	2020-04-29 07:00:00	1.65972	1.66155	1.6592	1.66133	1665	15	0
2024	2020-04-29 08:00:00	1.66127	1.66208	1.65777	1.6593200000000001	2190	9	0
2025	2020-04-29 09:00:00	1.65937	1.6605699999999999	1.6581700000000001	1.66024	2551	7	0
2026	2020-04-29 10:00:00	1.66032	1.66295	1.66002	1.6628500000000002	4431	2	0
2027	2020-04-29 11:00:00	1.6628500000000002	1.66575	1.66273	1.66478	3434	0	0
2028	2020-04-29 12:00:00	1.66478	1.66795	1.6640700000000002	1.66722	2852	0	0
2029	2020-04-29 13:00:00	1.6672500000000001	1.6680000000000001	1.66546	1.66615	2455	5	0
2030	2020-04-29 14:00:00	1.6661299999999999	1.66673	1.6642000000000001	1.66562	2633	6	0
2031	2020-04-29 15:00:00	1.66562	1.66593	1.6621000000000001	1.66372	4041	2	0
2032	2020-04-29 16:00:00	1.6637499999999998	1.6651799999999999	1.6622	1.66254	4304	5	0
2033	2020-04-29 17:00:00	1.66254	1.66361	1.65994	1.66045	4079	2	0
2034	2020-04-29 18:00:00	1.66046	1.6615199999999999	1.65974	1.6604100000000002	3182	4	0
2035	2020-04-29 19:00:00	1.66042	1.6607699999999999	1.65968	1.65971	2408	7	0
2036	2020-04-29 20:00:00	1.65971	1.66388	1.65933	1.66371	2390	6	0
2037	2020-04-29 21:00:00	1.66367	1.66368	1.66086	1.66182	4653	5	0
2038	2020-04-29 22:00:00	1.6617600000000001	1.66254	1.66013	1.66107	2885	11	0
2039	2020-04-29 23:00:00	1.66107	1.6616	1.6573	1.65735	1429	6	0
2040	2020-04-30 00:00:00	1.65735	1.65879	1.6568800000000001	1.6578	600	47	0
2041	2020-04-30 01:00:00	1.65773	1.66039	1.65773	1.6602999999999999	713	1	0
2042	2020-04-30 02:00:00	1.6603599999999998	1.66147	1.65857	1.6594799999999998	1387	4	0
2043	2020-04-30 03:00:00	1.6594	1.6623700000000001	1.65888	1.66071	2728	8	0
2044	2020-04-30 04:00:00	1.66071	1.66257	1.6601599999999999	1.66067	2504	1	0
2045	2020-04-30 05:00:00	1.6606999999999998	1.6616900000000001	1.65922	1.6609099999999999	1958	11	0
2046	2020-04-30 06:00:00	1.66087	1.66155	1.6560700000000002	1.6568800000000001	1572	2	0
2047	2020-04-30 07:00:00	1.65693	1.65726	1.65407	1.65436	2295	3	0
2048	2020-04-30 08:00:00	1.65436	1.65523	1.65382	1.65428	1619	4	0
2049	2020-04-30 09:00:00	1.6541700000000001	1.66056	1.6541700000000001	1.6602000000000001	3607	1	0
2050	2020-04-30 10:00:00	1.6601599999999999	1.66369	1.6586400000000001	1.66252	4146	0	0
2051	2020-04-30 11:00:00	1.6625	1.6638899999999999	1.66072	1.66313	3655	2	0
2052	2020-04-30 12:00:00	1.66318	1.66452	1.66028	1.66074	3601	6	0
2053	2020-04-30 13:00:00	1.66074	1.6625	1.6601599999999999	1.6611799999999999	2863	1	0
2054	2020-04-30 14:00:00	1.66121	1.66243	1.65854	1.65956	3821	10	0
2055	2020-04-30 15:00:00	1.6595900000000001	1.66891	1.6586699999999999	1.66788	5524	1	0
2056	2020-04-30 16:00:00	1.6678199999999999	1.6726999999999999	1.66562	1.66639	6556	0	0
2057	2020-04-30 17:00:00	1.66631	1.67439	1.66473	1.6730800000000001	7088	1	0
2058	2020-04-30 18:00:00	1.67309	1.67642	1.6698499999999998	1.67597	6699	0	0
2059	2020-04-30 19:00:00	1.67601	1.67919	1.6750500000000001	1.67641	4796	0	0
2060	2020-04-30 20:00:00	1.67645	1.6800199999999998	1.6755499999999999	1.67973	3141	3	0
2061	2020-04-30 21:00:00	1.6797	1.6801599999999999	1.67789	1.67931	2791	7	0
2062	2020-04-30 22:00:00	1.6792799999999999	1.68143	1.67888	1.68134	2480	3	0
2063	2020-04-30 23:00:00	1.68133	1.6831	1.67978	1.6815799999999999	1941	6	0
2064	2020-05-01 00:00:00	1.6815799999999999	1.6844000000000001	1.68066	1.6831800000000001	788	43	0
2065	2020-05-01 01:00:00	1.6831800000000001	1.68808	1.68259	1.68449	2510	3	0
2066	2020-05-01 02:00:00	1.68449	1.68743	1.68414	1.68512	1926	3	0
2067	2020-05-01 03:00:00	1.68502	1.69004	1.6843	1.6884700000000001	3568	6	0
2068	2020-05-01 04:00:00	1.6884700000000001	1.69102	1.688	1.68967	2989	3	0
2069	2020-05-01 05:00:00	1.68967	1.69353	1.68887	1.69271	2562	8	0
2070	2020-05-01 06:00:00	1.69271	1.69508	1.69191	1.6927699999999999	2225	13	0
2071	2020-05-01 07:00:00	1.6927699999999999	1.69383	1.69198	1.69352	1806	7	0
2072	2020-05-01 08:00:00	1.69352	1.69644	1.69259	1.6961	2241	3	0
2073	2020-05-01 09:00:00	1.69614	1.69913	1.69547	1.69855	2920	3	0
2074	2020-05-01 10:00:00	1.6985700000000001	1.70118	1.69756	1.7002199999999998	3454	1	0
2075	2020-05-01 11:00:00	1.70008	1.7023700000000002	1.6994099999999999	1.7001300000000001	3595	3	0
2076	2020-05-01 12:00:00	1.70016	1.70455	1.69992	1.70362	2647	1	0
2077	2020-05-01 13:00:00	1.70362	1.7039900000000001	1.70148	1.70299	1949	0	0
2078	2020-05-01 14:00:00	1.70299	1.7042199999999998	1.70125	1.7023000000000001	2738	0	0
2079	2020-05-01 15:00:00	1.70224	1.7077499999999999	1.70215	1.7044700000000002	3974	7	0
2080	2020-05-01 16:00:00	1.70448	1.70506	1.7014399999999998	1.70405	3807	6	0
2081	2020-05-01 17:00:00	1.70404	1.7106599999999998	1.70365	1.70682	6087	2	0
2082	2020-05-01 18:00:00	1.70681	1.7134800000000001	1.70681	1.71184	4294	9	0
2083	2020-05-01 19:00:00	1.71184	1.71391	1.71027	1.71058	3318	2	0
2084	2020-05-01 20:00:00	1.7105700000000001	1.7118799999999998	1.7099	1.71129	2591	2	0
2085	2020-05-01 21:00:00	1.71126	1.71237	1.7095099999999999	1.71187	2781	0	0
2086	2020-05-01 22:00:00	1.7117499999999999	1.71203	1.70947	1.70975	2204	1	0
2087	2020-05-01 23:00:00	1.7096900000000002	1.71108	1.7083	1.70984	1436	5	0
2088	2020-05-04 00:00:00	1.7103000000000002	1.71336	1.7103000000000002	1.71261	746	78	0
2089	2020-05-04 01:00:00	1.71264	1.71715	1.71062	1.7162199999999999	3501	2	0
2090	2020-05-04 02:00:00	1.71623	1.71956	1.71498	1.71883	2413	6	0
2091	2020-05-04 03:00:00	1.71883	1.71883	1.71526	1.7164199999999998	2858	3	0
2092	2020-05-04 04:00:00	1.71634	1.7166000000000001	1.7124899999999998	1.71271	2987	5	0
2093	2020-05-04 05:00:00	1.71271	1.7132800000000001	1.7109100000000002	1.7109100000000002	2101	15	0
2094	2020-05-04 06:00:00	1.7109100000000002	1.71123	1.70872	1.70929	2269	6	0
2095	2020-05-04 07:00:00	1.70926	1.71309	1.70913	1.71162	2226	5	0
2096	2020-05-04 08:00:00	1.71162	1.71315	1.7101199999999999	1.71254	2668	8	0
2097	2020-05-04 09:00:00	1.71254	1.71334	1.71033	1.71049	3633	4	0
2098	2020-05-04 10:00:00	1.7104300000000001	1.71284	1.7017	1.7065700000000001	4804	4	0
2099	2020-05-04 11:00:00	1.7064300000000001	1.70755	1.7035	1.70633	3921	4	0
2100	2020-05-04 12:00:00	1.70633	1.70763	1.70523	1.70587	3227	6	0
2101	2020-05-04 13:00:00	1.7058900000000001	1.70834	1.70518	1.7078600000000002	2911	1	0
2102	2020-05-04 14:00:00	1.7078600000000002	1.70828	1.70234	1.70343	2994	1	0
2103	2020-05-04 15:00:00	1.7035	1.7075399999999998	1.70087	1.70694	3567	3	0
2104	2020-05-04 16:00:00	1.70694	1.7091699999999999	1.7046999999999999	1.7056	4163	7	0
2105	2020-05-04 17:00:00	1.70566	1.70608	1.70089	1.70218	5645	1	0
2106	2020-05-04 18:00:00	1.70209	1.70384	1.70132	1.70143	3832	5	0
2107	2020-05-04 19:00:00	1.7015099999999999	1.70174	1.69833	1.6996099999999998	2806	6	0
2108	2020-05-04 20:00:00	1.6995900000000002	1.70045	1.69767	1.69833	2233	1	0
2109	2020-05-04 21:00:00	1.69832	1.69845	1.69531	1.69737	2148	7	0
2110	2020-05-04 22:00:00	1.69737	1.6975099999999999	1.69418	1.69425	2731	9	0
2111	2020-05-04 23:00:00	1.69438	1.69764	1.69422	1.6958199999999999	2194	15	0
2112	2020-05-05 00:00:00	1.6958199999999999	1.6982	1.69504	1.6962899999999999	597	4	0
2113	2020-05-05 01:00:00	1.6962899999999999	1.6983700000000002	1.69618	1.69727	1411	7	0
2114	2020-05-05 02:00:00	1.69727	1.6974	1.69542	1.6966700000000001	1198	16	0
2115	2020-05-05 03:00:00	1.6966700000000001	1.6966700000000001	1.6922899999999998	1.6928299999999998	1865	2	0
2116	2020-05-05 04:00:00	1.69279	1.69401	1.69192	1.69255	2133	4	0
2117	2020-05-05 05:00:00	1.69255	1.6933	1.69059	1.6925599999999998	1803	11	0
2118	2020-05-05 06:00:00	1.6925599999999998	1.69292	1.6902599999999999	1.6908699999999999	1255	7	0
2119	2020-05-05 07:00:00	1.6908699999999999	1.69364	1.68941	1.69169	2068	7	0
2120	2020-05-05 08:00:00	1.6916799999999999	1.6918600000000001	1.68819	1.6884700000000001	1780	9	0
2121	2020-05-05 09:00:00	1.68839	1.69164	1.6874799999999999	1.68932	3052	8	0
2122	2020-05-05 10:00:00	1.68932	1.69065	1.6875200000000001	1.68979	3920	9	0
2123	2020-05-05 11:00:00	1.68979	1.69219	1.68832	1.68837	6331	2	0
2124	2020-05-05 12:00:00	1.68838	1.68975	1.68414	1.68518	5698	1	0
2125	2020-05-05 13:00:00	1.6851699999999998	1.6867	1.68167	1.68167	3724	1	0
2126	2020-05-05 14:00:00	1.68166	1.68349	1.68028	1.6813500000000001	3767	2	0
2127	2020-05-05 15:00:00	1.68134	1.68451	1.68089	1.6819199999999999	4068	7	0
2128	2020-05-05 16:00:00	1.68194	1.68415	1.67997	1.68224	4377	2	0
2129	2020-05-05 17:00:00	1.68218	1.68449	1.6805400000000001	1.68144	4940	1	0
2130	2020-05-05 18:00:00	1.68143	1.68315	1.67913	1.6792500000000001	3632	3	0
2131	2020-05-05 19:00:00	1.6792500000000001	1.6809699999999999	1.67824	1.68059	2304	7	0
2132	2020-05-05 20:00:00	1.68057	1.68303	1.6802700000000002	1.681	2178	4	0
2133	2020-05-05 21:00:00	1.681	1.68258	1.6800000000000002	1.6800899999999999	2409	8	0
2134	2020-05-05 22:00:00	1.6800899999999999	1.6847400000000001	1.6795	1.68421	2657	1	0
2135	2020-05-05 23:00:00	1.68421	1.68532	1.6837499999999999	1.6848800000000002	1800	13	0
2136	2020-05-06 00:00:00	1.68491	1.68635	1.6826400000000001	1.686	1032	52	0
2137	2020-05-06 01:00:00	1.68607	1.68607	1.68227	1.68293	1719	18	0
2138	2020-05-06 02:00:00	1.6829800000000001	1.68493	1.68296	1.6846700000000001	1378	14	0
2139	2020-05-06 03:00:00	1.68453	1.68794	1.6842700000000002	1.68735	2911	4	0
2140	2020-05-06 04:00:00	1.68737	1.6874799999999999	1.68367	1.68455	3093	9	0
2141	2020-05-06 05:00:00	1.68457	1.68553	1.6841	1.68425	2067	4	0
2142	2020-05-06 06:00:00	1.68425	1.68553	1.68384	1.6849699999999999	1972	6	0
2143	2020-05-06 07:00:00	1.6849699999999999	1.68527	1.6832099999999999	1.68419	1334	9	0
2144	2020-05-06 08:00:00	1.6842000000000001	1.6842000000000001	1.68042	1.68073	2067	3	0
2145	2020-05-06 09:00:00	1.68066	1.6812	1.6777600000000001	1.68086	3232	3	0
2146	2020-05-06 10:00:00	1.68086	1.68262	1.67917	1.68153	3689	7	0
2147	2020-05-06 11:00:00	1.6815	1.6816900000000001	1.6796	1.68098	4414	3	0
2148	2020-05-06 12:00:00	1.68103	1.68324	1.67869	1.67875	3748	4	0
2149	2020-05-06 13:00:00	1.67875	1.6803599999999999	1.67747	1.67797	2518	5	0
2150	2020-05-06 14:00:00	1.678	1.67945	1.67755	1.67815	2375	10	0
2151	2020-05-06 15:00:00	1.67811	1.68069	1.67574	1.67764	3960	0	0
2152	2020-05-06 16:00:00	1.67764	1.67967	1.67666	1.67788	4594	7	0
2153	2020-05-06 17:00:00	1.67791	1.68155	1.67671	1.6791800000000001	5764	3	0
2154	2020-05-06 18:00:00	1.67919	1.6856900000000001	1.6782599999999999	1.68437	4397	3	0
2155	2020-05-06 19:00:00	1.68439	1.68582	1.68316	1.6839300000000001	3254	3	0
2156	2020-05-06 20:00:00	1.6839300000000001	1.68441	1.6829	1.68367	2179	4	0
2157	2020-05-06 21:00:00	1.68367	1.68502	1.68327	1.68385	1662	3	0
2158	2020-05-06 22:00:00	1.6838899999999999	1.68754	1.68227	1.6871399999999999	2627	10	0
2159	2020-05-06 23:00:00	1.68715	1.68776	1.6852399999999998	1.6857600000000001	1820	10	0
2160	2020-05-07 00:00:00	1.68513	1.6875200000000001	1.68435	1.6872099999999999	670	53	0
2161	2020-05-07 01:00:00	1.6872099999999999	1.69226	1.6859	1.6907999999999999	1721	0	0
2162	2020-05-07 02:00:00	1.69088	1.69191	1.6894200000000001	1.68943	2430	9	0
2163	2020-05-07 03:00:00	1.6894200000000001	1.6894200000000001	1.68519	1.6867100000000002	3001	7	0
2164	2020-05-07 04:00:00	1.68677	1.68763	1.68459	1.68601	2650	4	0
2165	2020-05-07 05:00:00	1.68602	1.68685	1.68281	1.68365	2098	12	0
2166	2020-05-07 06:00:00	1.68367	1.68374	1.68116	1.68302	1720	9	0
2167	2020-05-07 07:00:00	1.68302	1.68323	1.6817199999999999	1.6826699999999999	1464	6	0
2168	2020-05-07 08:00:00	1.68268	1.68361	1.6785700000000001	1.67937	2017	9	0
2169	2020-05-07 09:00:00	1.67933	1.67998	1.67229	1.67591	4504	4	0
2170	2020-05-07 10:00:00	1.67591	1.67633	1.66959	1.67287	5147	1	0
2171	2020-05-07 11:00:00	1.67287	1.67316	1.67054	1.67172	3316	2	0
2172	2020-05-07 12:00:00	1.67172	1.6718600000000001	1.66906	1.67116	3726	4	0
2173	2020-05-07 13:00:00	1.67116	1.6719	1.6678	1.6692900000000002	3502	0	0
2174	2020-05-07 14:00:00	1.6693500000000001	1.67096	1.66801	1.66936	3274	6	0
2175	2020-05-07 15:00:00	1.6693099999999998	1.67299	1.6676199999999999	1.67244	3872	5	0
2176	2020-05-07 16:00:00	1.67244	1.67391	1.66973	1.67021	3694	0	0
2177	2020-05-07 17:00:00	1.6701700000000002	1.67347	1.6695	1.67038	5061	3	0
2178	2020-05-07 18:00:00	1.67034	1.6715900000000001	1.66114	1.66377	4067	0	0
2179	2020-05-07 19:00:00	1.66374	1.66615	1.66208	1.66528	3731	7	0
2180	2020-05-07 20:00:00	1.6652900000000002	1.6674	1.6637499999999998	1.66657	3380	6	0
2181	2020-05-07 21:00:00	1.66657	1.6691799999999999	1.66602	1.66865	2939	8	0
2182	2020-05-07 22:00:00	1.66867	1.67043	1.66867	1.6694499999999999	2607	0	0
2183	2020-05-07 23:00:00	1.6694499999999999	1.67014	1.66723	1.6673900000000001	1313	6	0
2184	2020-05-08 00:00:00	1.6673499999999999	1.66855	1.66618	1.6675200000000001	1013	31	0
2185	2020-05-08 01:00:00	1.66744	1.6680000000000001	1.66513	1.66519	1731	12	0
2186	2020-05-08 02:00:00	1.66525	1.66862	1.66451	1.66676	2097	13	0
2187	2020-05-08 03:00:00	1.66676	1.66757	1.66076	1.66202	2924	5	0
2188	2020-05-08 04:00:00	1.66197	1.6627999999999998	1.65727	1.65985	3335	0	0
2189	2020-05-08 05:00:00	1.6598000000000002	1.66058	1.65721	1.65915	2720	7	0
2190	2020-05-08 06:00:00	1.65915	1.66037	1.6590099999999999	1.6600899999999998	1652	10	0
2191	2020-05-08 07:00:00	1.66006	1.6617600000000001	1.65942	1.65977	1490	9	0
2192	2020-05-08 08:00:00	1.65976	1.66059	1.65854	1.6602999999999999	1575	7	0
2193	2020-05-08 09:00:00	1.6604	1.6620300000000001	1.65971	1.6615199999999999	2422	9	0
2194	2020-05-08 10:00:00	1.66151	1.66175	1.65956	1.6598600000000001	2469	9	0
2195	2020-05-08 11:00:00	1.65987	1.6635499999999999	1.65985	1.66214	2318	2	0
2196	2020-05-08 12:00:00	1.66218	1.66399	1.66113	1.66167	2247	11	0
2197	2020-05-08 13:00:00	1.6617	1.66263	1.6612	1.66228	1382	9	0
2198	2020-05-08 14:00:00	1.66228	1.6650800000000001	1.66228	1.66257	2180	2	0
2199	2020-05-08 15:00:00	1.66256	1.66401	1.65892	1.6632099999999999	5575	3	0
2200	2020-05-08 16:00:00	1.66317	1.66476	1.66112	1.66132	4597	5	0
2201	2020-05-08 17:00:00	1.66135	1.66292	1.659	1.66235	5400	8	0
2202	2020-05-08 18:00:00	1.6624400000000001	1.66279	1.6585299999999998	1.65872	3471	7	0
2203	2020-05-08 19:00:00	1.65872	1.66001	1.65857	1.6592099999999999	2341	4	0
2204	2020-05-08 20:00:00	1.65923	1.66143	1.6589399999999999	1.66128	1885	10	0
2205	2020-05-08 21:00:00	1.66136	1.66231	1.66051	1.6611500000000001	2155	5	0
2206	2020-05-08 22:00:00	1.6611799999999999	1.66154	1.65927	1.6592799999999999	2315	12	0
2207	2020-05-08 23:00:00	1.65926	1.6598000000000002	1.65857	1.65949	1078	9	0
2208	2020-05-11 00:00:00	1.65667	1.66049	1.65644	1.66014	675	28	0
2209	2020-05-11 01:00:00	1.66014	1.66248	1.6596600000000001	1.6600899999999998	1873	12	0
2210	2020-05-11 02:00:00	1.6600899999999998	1.66178	1.65789	1.65821	2097	10	0
2211	2020-05-11 03:00:00	1.65823	1.65997	1.6576	1.65942	2593	2	0
2212	2020-05-11 04:00:00	1.65944	1.66022	1.65449	1.65495	2702	7	0
2213	2020-05-11 05:00:00	1.65492	1.6557300000000001	1.65321	1.6548500000000002	2166	7	0
2214	2020-05-11 06:00:00	1.6548699999999998	1.65564	1.65439	1.65464	1561	11	0
2215	2020-05-11 07:00:00	1.65464	1.6557	1.65419	1.65491	1516	8	0
2216	2020-05-11 08:00:00	1.65491	1.6574	1.65435	1.6571099999999999	1449	4	0
2217	2020-05-11 09:00:00	1.65706	1.6579000000000002	1.6550099999999999	1.65766	2722	2	0
2218	2020-05-11 10:00:00	1.6576499999999998	1.65976	1.65599	1.6586400000000001	3814	2	0
2219	2020-05-11 11:00:00	1.65861	1.66262	1.65861	1.66067	3812	1	0
2220	2020-05-11 12:00:00	1.66067	1.6637	1.66053	1.66288	2939	5	0
2221	2020-05-11 13:00:00	1.6628500000000002	1.66826	1.66279	1.66695	3291	1	0
2222	2020-05-11 14:00:00	1.66693	1.67246	1.66668	1.67157	3614	1	0
2223	2020-05-11 15:00:00	1.67153	1.67316	1.66927	1.6715	4376	7	0
2224	2020-05-11 16:00:00	1.67151	1.67255	1.66879	1.67068	4523	0	0
2225	2020-05-11 17:00:00	1.67069	1.67225	1.66761	1.66876	4960	0	0
2226	2020-05-11 18:00:00	1.66873	1.67176	1.6667999999999998	1.67135	4173	7	0
2227	2020-05-11 19:00:00	1.67138	1.67422	1.6654200000000001	1.6654499999999999	3675	1	0
2228	2020-05-11 20:00:00	1.66546	1.6667100000000001	1.66351	1.66658	2216	1	0
2229	2020-05-11 21:00:00	1.66657	1.66824	1.66627	1.66709	1898	0	0
2230	2020-05-11 22:00:00	1.66711	1.66723	1.66616	1.66658	2192	10	0
2231	2020-05-11 23:00:00	1.6667100000000001	1.66736	1.66483	1.66483	1691	8	0
2232	2020-05-12 00:00:00	1.66483	1.66641	1.66303	1.66466	564	50	0
2233	2020-05-12 01:00:00	1.66473	1.66643	1.6641599999999999	1.6661700000000002	820	16	0
2234	2020-05-12 02:00:00	1.6661700000000002	1.6686299999999998	1.66611	1.6669100000000001	1530	7	0
2235	2020-05-12 03:00:00	1.6668699999999999	1.67719	1.6663000000000001	1.67599	4377	4	0
2236	2020-05-12 04:00:00	1.67599	1.67696	1.67351	1.67561	3234	9	0
2237	2020-05-12 05:00:00	1.67561	1.6772	1.67432	1.6758	2374	8	0
2238	2020-05-12 06:00:00	1.67583	1.67631	1.6733799999999999	1.67364	2185	4	0
2239	2020-05-12 07:00:00	1.67364	1.67397	1.6700300000000001	1.67086	2246	1	0
2240	2020-05-12 08:00:00	1.67086	1.67131	1.66788	1.6694	2725	10	0
2241	2020-05-12 09:00:00	1.6694	1.6726	1.669	1.67251	3365	4	0
2242	2020-05-12 10:00:00	1.67251	1.67255	1.66562	1.6674600000000002	4206	4	0
2243	2020-05-12 11:00:00	1.66751	1.67	1.66631	1.66795	3982	4	0
2244	2020-05-12 12:00:00	1.66803	1.66867	1.6663999999999999	1.6672500000000001	3047	10	0
2245	2020-05-12 13:00:00	1.66731	1.66743	1.66066	1.66353	3529	2	0
2246	2020-05-12 14:00:00	1.66349	1.6645400000000001	1.66119	1.66171	3320	0	0
2247	2020-05-12 15:00:00	1.66174	1.6666400000000001	1.66078	1.66632	4266	0	0
2248	2020-05-12 16:00:00	1.66632	1.6719300000000001	1.66573	1.66947	4955	3	0
2249	2020-05-12 17:00:00	1.66936	1.67188	1.66763	1.66814	5201	5	0
2250	2020-05-12 18:00:00	1.6682299999999999	1.67025	1.66754	1.6693	4137	6	0
2251	2020-05-12 19:00:00	1.6692399999999998	1.67032	1.66792	1.6681599999999999	3478	9	0
2252	2020-05-12 20:00:00	1.66815	1.67332	1.66808	1.6710500000000001	3504	3	0
2253	2020-05-12 21:00:00	1.6710099999999999	1.67198	1.66991	1.67172	2506	8	0
2254	2020-05-12 22:00:00	1.67168	1.67515	1.67085	1.67462	3227	12	0
2255	2020-05-12 23:00:00	1.67468	1.67716	1.67393	1.67584	2044	15	0
2256	2020-05-13 00:00:00	1.67584	1.6765400000000001	1.6737	1.67458	855	8	0
2257	2020-05-13 01:00:00	1.67461	1.6767400000000001	1.67458	1.67523	1804	11	0
2258	2020-05-13 02:00:00	1.6751	1.68103	1.675	1.68093	2019	4	0
2259	2020-05-13 03:00:00	1.6808999999999998	1.6812399999999998	1.67526	1.67657	3278	3	0
2260	2020-05-13 04:00:00	1.67657	1.68033	1.67633	1.6775600000000002	3525	8	0
2261	2020-05-13 05:00:00	1.6774200000000001	1.68134	1.67456	1.67606	4095	1	0
2262	2020-05-13 06:00:00	1.67611	1.67729	1.67502	1.6769500000000002	2357	6	0
2263	2020-05-13 07:00:00	1.6769500000000002	1.67934	1.67488	1.67546	2457	0	0
2264	2020-05-13 08:00:00	1.67546	1.67667	1.67333	1.67592	2474	9	0
2265	2020-05-13 09:00:00	1.67588	1.6762700000000001	1.67364	1.67489	3186	5	0
2266	2020-05-13 10:00:00	1.67485	1.6753200000000001	1.67168	1.67332	4504	4	0
2267	2020-05-13 11:00:00	1.67333	1.67452	1.67011	1.67312	3827	5	0
2268	2020-05-13 12:00:00	1.6731099999999999	1.67391	1.67157	1.67191	3418	7	0
2269	2020-05-13 13:00:00	1.67191	1.67386	1.6709399999999999	1.6724	2967	3	0
2270	2020-05-13 14:00:00	1.6723599999999998	1.6737600000000001	1.6667399999999999	1.6691099999999999	4497	4	0
2271	2020-05-13 15:00:00	1.6691799999999999	1.67136	1.66729	1.66967	4488	0	0
2272	2020-05-13 16:00:00	1.66967	1.67752	1.66952	1.67632	8061	3	0
2273	2020-05-13 17:00:00	1.67633	1.67847	1.67336	1.67428	6723	5	0
2274	2020-05-13 18:00:00	1.6742599999999999	1.67809	1.6738	1.67653	5622	6	0
2275	2020-05-13 19:00:00	1.67649	1.68068	1.67523	1.67761	5065	6	0
2276	2020-05-13 20:00:00	1.6776200000000001	1.67842	1.67608	1.67768	3850	6	0
2277	2020-05-13 21:00:00	1.67764	1.6793	1.67658	1.6792099999999999	3457	4	0
2278	2020-05-13 22:00:00	1.67922	1.6794099999999998	1.67652	1.67723	4078	10	0
2279	2020-05-13 23:00:00	1.67718	1.67748	1.67481	1.67535	1967	11	0
2280	2020-05-14 00:00:00	1.67535	1.6763	1.67427	1.6763	880	30	0
2281	2020-05-14 01:00:00	1.6761599999999999	1.67847	1.67526	1.6764299999999999	1941	19	0
2282	2020-05-14 02:00:00	1.67642	1.6773099999999999	1.67516	1.6767400000000001	1631	8	0
2283	2020-05-14 03:00:00	1.67664	1.6786699999999999	1.67599	1.67676	2468	0	0
2284	2020-05-14 04:00:00	1.67673	1.68297	1.67245	1.68248	3636	0	0
2285	2020-05-14 05:00:00	1.68248	1.6834099999999999	1.6784599999999998	1.67896	2575	6	0
2286	2020-05-14 06:00:00	1.6789100000000001	1.68041	1.6786400000000001	1.67924	1980	9	0
2287	2020-05-14 07:00:00	1.6792500000000001	1.68106	1.67816	1.68069	1686	7	0
2288	2020-05-14 08:00:00	1.68067	1.6809500000000002	1.67849	1.6800199999999998	1846	7	0
2289	2020-05-14 09:00:00	1.68007	1.68116	1.67574	1.67897	3326	8	0
2290	2020-05-14 10:00:00	1.67897	1.68037	1.6763	1.67974	4500	8	0
2291	2020-05-14 11:00:00	1.67973	1.68022	1.6782599999999999	1.67985	3954	8	0
2292	2020-05-14 12:00:00	1.6798600000000001	1.68005	1.6750699999999998	1.6750699999999998	2959	4	0
2293	2020-05-14 13:00:00	1.67513	1.68071	1.67511	1.67985	4841	0	0
2294	2020-05-14 14:00:00	1.67983	1.68198	1.6787100000000001	1.6812200000000002	4450	2	0
2295	2020-05-14 15:00:00	1.68136	1.68311	1.6796	1.6818499999999998	5095	1	0
2296	2020-05-14 16:00:00	1.6818300000000002	1.6827100000000002	1.67937	1.68182	4926	6	0
2297	2020-05-14 17:00:00	1.68174	1.6837900000000001	1.6793200000000001	1.68357	6491	2	0
2298	2020-05-14 18:00:00	1.68357	1.6837900000000001	1.67944	1.68163	5033	9	0
2299	2020-05-14 19:00:00	1.6816200000000001	1.682	1.67648	1.6770800000000001	4165	10	0
2300	2020-05-14 20:00:00	1.6771500000000001	1.6782	1.67632	1.67778	3270	5	0
2301	2020-05-14 21:00:00	1.67778	1.6787	1.67595	1.67606	2924	10	0
2302	2020-05-14 22:00:00	1.67611	1.67668	1.6701000000000001	1.6709800000000001	4489	6	0
2303	2020-05-14 23:00:00	1.67097	1.67299	1.6707800000000002	1.6712799999999999	2051	11	0
2304	2020-05-15 00:00:00	1.6712799999999999	1.67267	1.67081	1.6714799999999999	1009	27	0
2305	2020-05-15 01:00:00	1.6714799999999999	1.67357	1.67119	1.6732200000000002	1359	19	0
2306	2020-05-15 02:00:00	1.6732200000000002	1.67325	1.66941	1.66997	1752	12	0
2307	2020-05-15 03:00:00	1.6699000000000002	1.67226	1.6692399999999998	1.67176	2474	4	0
2308	2020-05-15 04:00:00	1.67176	1.674	1.67024	1.6703299999999999	2625	9	0
2309	2020-05-15 05:00:00	1.67035	1.67503	1.67024	1.67374	2848	5	0
2310	2020-05-15 06:00:00	1.67374	1.67452	1.6730800000000001	1.6736	1685	10	0
2311	2020-05-15 07:00:00	1.6736	1.6746699999999999	1.67226	1.67242	1371	4	0
2312	2020-05-15 08:00:00	1.67242	1.6743700000000001	1.6715499999999999	1.67409	1725	0	0
2313	2020-05-15 09:00:00	1.67395	1.6754099999999998	1.67339	1.67486	2757	6	0
2314	2020-05-15 10:00:00	1.67477	1.67488	1.6706400000000001	1.67179	3949	3	0
2315	2020-05-15 11:00:00	1.6717499999999998	1.67445	1.6717499999999998	1.6731099999999999	3076	3	0
2316	2020-05-15 12:00:00	1.6731099999999999	1.67545	1.67225	1.67479	2717	7	0
2317	2020-05-15 13:00:00	1.67481	1.6792799999999999	1.67367	1.67856	3385	4	0
2318	2020-05-15 14:00:00	1.67854	1.68155	1.67835	1.68119	4238	3	0
2319	2020-05-15 15:00:00	1.68119	1.68177	1.67904	1.68089	5828	4	0
2320	2020-05-15 16:00:00	1.6808999999999998	1.6863899999999998	1.68058	1.6827299999999998	5877	3	0
2321	2020-05-15 17:00:00	1.68282	1.68715	1.68032	1.68676	5786	2	0
2322	2020-05-15 18:00:00	1.6867100000000002	1.6891699999999998	1.6858499999999998	1.6873200000000002	4568	8	0
2323	2020-05-15 19:00:00	1.6873	1.68833	1.68561	1.68581	3369	6	0
2324	2020-05-15 20:00:00	1.68581	1.6858499999999998	1.68433	1.68539	2402	9	0
2325	2020-05-15 21:00:00	1.68539	1.68552	1.68397	1.68485	2488	9	0
2326	2020-05-15 22:00:00	1.6848800000000002	1.68586	1.6845599999999998	1.6857600000000001	2186	12	0
2327	2020-05-15 23:00:00	1.6857600000000001	1.68636	1.6851699999999998	1.68598	1837	18	0
2328	2020-05-18 00:00:00	1.68082	1.68697	1.68082	1.68607	736	47	0
2329	2020-05-18 01:00:00	1.68595	1.68665	1.6836799999999998	1.68415	2404	12	0
2330	2020-05-18 02:00:00	1.68417	1.68502	1.68324	1.6836	1847	8	0
2331	2020-05-18 03:00:00	1.6836	1.68523	1.6825999999999999	1.68342	2187	5	0
2332	2020-05-18 04:00:00	1.68338	1.6835900000000001	1.67913	1.67999	2665	2	0
2333	2020-05-18 05:00:00	1.68005	1.68012	1.67759	1.67943	1908	6	0
2334	2020-05-18 06:00:00	1.67937	1.68015	1.6785700000000001	1.68012	1137	11	0
2335	2020-05-18 07:00:00	1.68012	1.68117	1.67962	1.68015	1434	5	0
2336	2020-05-18 08:00:00	1.68015	1.6831	1.6799	1.68302	1697	5	0
2337	2020-05-18 09:00:00	1.6828699999999999	1.68346	1.6801599999999999	1.68067	2317	1	0
2338	2020-05-18 10:00:00	1.68067	1.68092	1.6771500000000001	1.6776499999999999	3372	4	0
2339	2020-05-18 11:00:00	1.67761	1.67877	1.67508	1.67696	3326	2	0
2340	2020-05-18 12:00:00	1.67696	1.67831	1.67596	1.67679	2285	7	0
2341	2020-05-18 13:00:00	1.67675	1.6773500000000001	1.6743700000000001	1.6745999999999999	2242	1	0
2342	2020-05-18 14:00:00	1.67459	1.67509	1.67177	1.6728	3216	1	0
2343	2020-05-18 15:00:00	1.67273	1.6750500000000001	1.66995	1.67418	3957	1	0
2344	2020-05-18 16:00:00	1.67421	1.6747100000000001	1.67023	1.6734499999999999	5059	0	0
2345	2020-05-18 17:00:00	1.67348	1.67495	1.6704599999999998	1.67092	4311	2	0
2346	2020-05-18 18:00:00	1.6709399999999999	1.67578	1.66906	1.6741899999999998	6134	2	0
2347	2020-05-18 19:00:00	1.6741899999999998	1.6779	1.67393	1.6773099999999999	4234	6	0
2348	2020-05-18 20:00:00	1.67741	1.67863	1.67605	1.67628	3240	4	0
2349	2020-05-18 21:00:00	1.6762700000000001	1.67639	1.6749100000000001	1.6749100000000001	2307	7	0
2350	2020-05-18 22:00:00	1.6749100000000001	1.67513	1.67276	1.67346	1986	11	0
2351	2020-05-18 23:00:00	1.6734499999999999	1.6743700000000001	1.67215	1.6722299999999999	1691	12	0
2352	2020-05-19 00:00:00	1.67248	1.67496	1.67157	1.6747	1186	44	0
2353	2020-05-19 01:00:00	1.67462	1.67496	1.67228	1.6731099999999999	1935	20	0
2354	2020-05-19 02:00:00	1.6731099999999999	1.6741899999999998	1.67272	1.6728800000000001	1447	0	0
2355	2020-05-19 03:00:00	1.6728800000000001	1.67303	1.66677	1.66906	3280	1	0
2356	2020-05-19 04:00:00	1.66906	1.67251	1.66859	1.67195	3190	3	0
2357	2020-05-19 05:00:00	1.67195	1.6728	1.67023	1.67135	2169	5	0
2358	2020-05-19 06:00:00	1.67137	1.67469	1.6711399999999998	1.67354	2198	0	0
2359	2020-05-19 07:00:00	1.67354	1.6737199999999999	1.67124	1.67134	1586	3	0
2360	2020-05-19 08:00:00	1.67134	1.67516	1.67065	1.67427	2242	7	0
2361	2020-05-19 09:00:00	1.6742599999999999	1.67434	1.6663999999999999	1.66784	4239	6	0
2362	2020-05-19 10:00:00	1.6678600000000001	1.6707800000000002	1.6673900000000001	1.66925	4627	6	0
2363	2020-05-19 11:00:00	1.66914	1.6715499999999999	1.66845	1.67009	4817	6	0
2364	2020-05-19 12:00:00	1.6700599999999999	1.67425	1.66968	1.67422	3595	5	0
2365	2020-05-19 13:00:00	1.67422	1.67504	1.67325	1.6749100000000001	3329	0	0
2366	2020-05-19 14:00:00	1.6749100000000001	1.67504	1.67278	1.6736900000000001	2800	3	0
2367	2020-05-19 15:00:00	1.67367	1.67712	1.67226	1.67259	3383	1	0
2368	2020-05-19 16:00:00	1.67258	1.6738300000000002	1.66856	1.6688	4550	5	0
2369	2020-05-19 17:00:00	1.66885	1.67039	1.66562	1.66641	5052	4	0
2370	2020-05-19 18:00:00	1.6665100000000002	1.66761	1.66451	1.66539	3632	2	0
2371	2020-05-19 19:00:00	1.6653799999999999	1.6664400000000001	1.66533	1.66623	1976	10	0
2372	2020-05-19 20:00:00	1.6662400000000002	1.66661	1.66547	1.6658300000000001	1872	7	0
2373	2020-05-19 21:00:00	1.6658300000000001	1.66742	1.66266	1.6667999999999998	2453	2	0
2374	2020-05-19 22:00:00	1.66686	1.6719	1.66553	1.67179	3839	10	0
2375	2020-05-19 23:00:00	1.67164	1.67266	1.6702	1.6702	2067	7	0
2376	2020-05-20 00:00:00	1.6702	1.67238	1.66932	1.67196	745	42	0
2377	2020-05-20 01:00:00	1.67196	1.6733099999999999	1.6711399999999998	1.6712	1504	21	0
2378	2020-05-20 02:00:00	1.6712099999999999	1.67142	1.6693799999999999	1.6705100000000002	1346	7	0
2379	2020-05-20 03:00:00	1.6703700000000001	1.67045	1.66756	1.66946	2292	7	0
2380	2020-05-20 04:00:00	1.66944	1.67036	1.66771	1.6691500000000001	2330	7	0
2381	2020-05-20 05:00:00	1.6691500000000001	1.67206	1.6691500000000001	1.67126	2268	7	0
2382	2020-05-20 06:00:00	1.67126	1.67195	1.6695600000000002	1.67048	1706	6	0
2383	2020-05-20 07:00:00	1.67048	1.67154	1.6692900000000002	1.67138	1776	5	0
2384	2020-05-20 08:00:00	1.67137	1.67154	1.67047	1.67076	1221	10	0
2385	2020-05-20 09:00:00	1.6707999999999998	1.67423	1.67062	1.6740300000000001	2782	7	0
2386	2020-05-20 10:00:00	1.6740300000000001	1.6760899999999999	1.67285	1.6756799999999998	4438	5	0
2387	2020-05-20 11:00:00	1.6757	1.6757300000000002	1.67117	1.67206	3478	3	0
2388	2020-05-20 12:00:00	1.6721	1.67231	1.66673	1.6673200000000001	3288	4	0
2389	2020-05-20 13:00:00	1.6673200000000001	1.66777	1.66514	1.66604	3490	6	0
2390	2020-05-20 14:00:00	1.66604	1.6677	1.66505	1.6659000000000002	3152	3	0
2391	2020-05-20 15:00:00	1.66588	1.66713	1.6642299999999999	1.66662	3467	2	0
2392	2020-05-20 16:00:00	1.66662	1.66835	1.66496	1.6675200000000001	4582	0	0
2393	2020-05-20 17:00:00	1.6675200000000001	1.6694	1.6653799999999999	1.66596	4786	2	0
2394	2020-05-20 18:00:00	1.6659199999999998	1.66642	1.6614	1.6634600000000002	4265	3	0
2395	2020-05-20 19:00:00	1.66343	1.66639	1.66315	1.66568	3863	2	0
2396	2020-05-20 20:00:00	1.66567	1.66652	1.66412	1.66453	3123	7	0
2397	2020-05-20 21:00:00	1.66449	1.66646	1.66412	1.66425	3159	3	0
2398	2020-05-20 22:00:00	1.6642299999999999	1.66519	1.66326	1.66433	2569	13	0
2399	2020-05-20 23:00:00	1.66433	1.66469	1.66297	1.6633499999999999	1246	6	0
2400	2020-05-21 00:00:00	1.6633499999999999	1.66487	1.66308	1.6643	761	27	0
2401	2020-05-21 01:00:00	1.66426	1.66494	1.66398	1.66439	950	22	0
2402	2020-05-21 02:00:00	1.66439	1.6665100000000002	1.66433	1.66561	1242	11	0
2403	2020-05-21 03:00:00	1.66555	1.66822	1.6654900000000001	1.6674	2260	4	0
2404	2020-05-21 04:00:00	1.66757	1.67143	1.6674099999999998	1.6700599999999999	2873	8	0
2405	2020-05-21 05:00:00	1.67008	1.67325	1.66937	1.67021	2852	5	0
2406	2020-05-21 06:00:00	1.67021	1.67143	1.66959	1.6707800000000002	1665	7	0
2407	2020-05-21 07:00:00	1.67077	1.67113	1.66919	1.66948	1287	5	0
2408	2020-05-21 08:00:00	1.66948	1.67153	1.66917	1.6709399999999999	1442	9	0
2409	2020-05-21 09:00:00	1.6709399999999999	1.67235	1.6695799999999998	1.6716	2600	2	0
2410	2020-05-21 10:00:00	1.67158	1.67287	1.66933	1.6705999999999999	3682	5	0
2411	2020-05-21 11:00:00	1.6705999999999999	1.67309	1.66856	1.66962	3385	9	0
2412	2020-05-21 12:00:00	1.66962	1.6720199999999998	1.66876	1.67195	3013	7	0
2413	2020-05-21 13:00:00	1.6719300000000001	1.67309	1.67047	1.67239	3031	3	0
2414	2020-05-21 14:00:00	1.67237	1.67336	1.6695799999999998	1.6718	3457	3	0
2415	2020-05-21 15:00:00	1.6718	1.67286	1.6683400000000002	1.6691799999999999	4422	3	0
2416	2020-05-21 16:00:00	1.66927	1.66973	1.66532	1.66593	5026	6	0
2417	2020-05-21 17:00:00	1.6659199999999998	1.67008	1.66496	1.6654499999999999	6646	6	0
2418	2020-05-21 18:00:00	1.66541	1.6703999999999999	1.66541	1.6693799999999999	4912	2	0
2419	2020-05-21 19:00:00	1.66934	1.67056	1.66837	1.67023	3033	10	0
2420	2020-05-21 20:00:00	1.67022	1.67083	1.66899	1.66946	2959	1	0
2421	2020-05-21 21:00:00	1.66946	1.67011	1.66799	1.66889	2142	9	0
2422	2020-05-21 22:00:00	1.66899	1.669	1.66602	1.6663299999999999	2806	6	0
2423	2020-05-21 23:00:00	1.6663000000000001	1.6678199999999999	1.66567	1.66688	1383	9	0
2424	2020-05-22 00:00:00	1.66688	1.66849	1.66612	1.66849	822	20	0
2425	2020-05-22 01:00:00	1.66856	1.66866	1.66657	1.66702	1103	21	0
2426	2020-05-22 02:00:00	1.66704	1.66891	1.66657	1.66727	1617	12	0
2427	2020-05-22 03:00:00	1.66727	1.6684999999999999	1.66622	1.6671	2394	4	0
2428	2020-05-22 04:00:00	1.6671	1.67025	1.66621	1.669	2968	8	0
2429	2020-05-22 05:00:00	1.669	1.67195	1.6688	1.6713	2584	1	0
2430	2020-05-22 06:00:00	1.6713	1.67355	1.67045	1.6712	2592	8	0
2431	2020-05-22 07:00:00	1.6712	1.67153	1.67014	1.67054	2165	0	0
2432	2020-05-22 08:00:00	1.6705100000000002	1.67293	1.6705	1.6713900000000002	2375	9	0
2433	2020-05-22 09:00:00	1.6713900000000002	1.6745299999999999	1.67029	1.67447	3325	7	0
2434	2020-05-22 10:00:00	1.67447	1.6762899999999998	1.6731099999999999	1.67366	4646	7	0
2435	2020-05-22 11:00:00	1.67366	1.6740599999999999	1.6718199999999999	1.67197	3858	3	0
2436	2020-05-22 12:00:00	1.67197	1.67204	1.6679300000000001	1.6688399999999999	3339	0	0
2437	2020-05-22 13:00:00	1.66883	1.6698	1.6672	1.6691	3254	3	0
2438	2020-05-22 14:00:00	1.6691	1.67085	1.66824	1.66959	3314	4	0
2439	2020-05-22 15:00:00	1.6696	1.67279	1.66898	1.67224	3549	0	0
2440	2020-05-22 16:00:00	1.67222	1.67441	1.67074	1.6724999999999999	4266	0	0
2441	2020-05-22 17:00:00	1.67244	1.67357	1.6679300000000001	1.6693799999999999	4842	1	0
2442	2020-05-22 18:00:00	1.66937	1.67036	1.6685699999999999	1.66896	2989	6	0
2443	2020-05-22 19:00:00	1.66898	1.66907	1.66747	1.6676600000000001	1774	4	0
2444	2020-05-22 20:00:00	1.6677	1.66921	1.66703	1.6684299999999999	2230	11	0
2445	2020-05-22 21:00:00	1.66846	1.66858	1.66727	1.6676199999999999	1972	2	0
2446	2020-05-22 22:00:00	1.66761	1.6686299999999998	1.66747	1.6680000000000001	2430	13	0
2447	2020-05-22 23:00:00	1.66788	1.6681	1.66677	1.66776	1642	22	0
2448	2020-05-25 00:00:00	1.6671200000000002	1.66842	1.6661000000000001	1.6680199999999998	387	34	0
2449	2020-05-25 01:00:00	1.6680199999999998	1.66882	1.66661	1.6673	1423	18	0
2450	2020-05-25 02:00:00	1.6673	1.6677	1.6656300000000002	1.66639	1788	9	0
2451	2020-05-25 03:00:00	1.66635	1.6675	1.66509	1.66704	2115	11	0
2452	2020-05-25 04:00:00	1.6670500000000001	1.67016	1.6662599999999999	1.66648	3104	6	0
2453	2020-05-25 05:00:00	1.66642	1.6678199999999999	1.66612	1.6671200000000002	2145	3	0
2454	2020-05-25 06:00:00	1.6671399999999998	1.66788	1.66629	1.66642	1624	12	0
2455	2020-05-25 07:00:00	1.66642	1.66668	1.6655	1.66627	1326	11	0
2456	2020-05-25 08:00:00	1.66627	1.66831	1.66577	1.66778	1611	3	0
2457	2020-05-25 09:00:00	1.66777	1.66788	1.66544	1.66709	2233	7	0
2458	2020-05-25 10:00:00	1.66706	1.66797	1.66623	1.66656	2532	4	0
2459	2020-05-25 11:00:00	1.66645	1.66761	1.6646800000000002	1.66564	2508	8	0
2460	2020-05-25 12:00:00	1.66564	1.66696	1.6649699999999998	1.6667	2136	5	0
2461	2020-05-25 13:00:00	1.66675	1.66791	1.66634	1.6669800000000001	2024	4	0
2462	2020-05-25 14:00:00	1.6669800000000001	1.6681	1.6661700000000002	1.66768	1802	1	0
2463	2020-05-25 15:00:00	1.6675900000000001	1.66799	1.66658	1.66663	1837	6	0
2464	2020-05-25 16:00:00	1.66662	1.6674	1.6648	1.6655	1922	0	0
2465	2020-05-25 17:00:00	1.6654900000000001	1.6654900000000001	1.66357	1.66444	1683	1	0
2466	2020-05-25 18:00:00	1.66449	1.66502	1.66399	1.6640700000000002	1165	6	0
2467	2020-05-25 19:00:00	1.6640700000000002	1.6647699999999999	1.66369	1.66453	792	11	0
2468	2020-05-25 20:00:00	1.66463	1.6649699999999998	1.6638	1.6641599999999999	1409	16	0
2469	2020-05-25 21:00:00	1.66413	1.66525	1.6640700000000002	1.66514	697	26	0
2470	2020-05-25 22:00:00	1.66514	1.66528	1.66448	1.6648	743	24	0
2471	2020-05-25 23:00:00	1.66479	1.66485	1.66371	1.6638	1225	21	0
2472	2020-05-26 00:00:00	1.6638	1.66527	1.6638	1.6651799999999999	729	51	0
2473	2020-05-26 01:00:00	1.66519	1.66544	1.6644299999999999	1.66489	839	24	0
2474	2020-05-26 02:00:00	1.66489	1.66663	1.66435	1.66435	1209	6	0
2475	2020-05-26 03:00:00	1.66431	1.66591	1.6616300000000002	1.66261	2721	1	0
2476	2020-05-26 04:00:00	1.6626400000000001	1.6631200000000002	1.65943	1.6609	2832	0	0
2477	2020-05-26 05:00:00	1.6609	1.6642299999999999	1.66026	1.66238	1822	9	0
2478	2020-05-26 06:00:00	1.66238	1.66353	1.66033	1.66086	1626	7	0
2479	2020-05-26 07:00:00	1.66087	1.66175	1.6604999999999999	1.66166	1500	9	0
2480	2020-05-26 08:00:00	1.6616499999999998	1.6622400000000002	1.6590799999999999	1.66019	1557	6	0
2481	2020-05-26 09:00:00	1.6602299999999999	1.66117	1.65795	1.65821	2828	0	0
2482	2020-05-26 10:00:00	1.65825	1.65965	1.65753	1.65766	3754	0	0
2483	2020-05-26 11:00:00	1.65768	1.6585299999999998	1.6537899999999999	1.6544400000000001	3677	3	0
2484	2020-05-26 12:00:00	1.6545	1.65759	1.65448	1.65567	3748	1	0
2485	2020-05-26 13:00:00	1.65567	1.6571500000000001	1.65358	1.65368	3240	5	0
2486	2020-05-26 14:00:00	1.65369	1.6560899999999998	1.6532499999999999	1.6544699999999999	3225	0	0
2487	2020-05-26 15:00:00	1.65449	1.65507	1.65133	1.65177	3552	1	0
2488	2020-05-26 16:00:00	1.65177	1.65213	1.6490399999999998	1.65194	4765	0	0
2489	2020-05-26 17:00:00	1.6519300000000001	1.65439	1.6492499999999999	1.65117	5384	0	0
2490	2020-05-26 18:00:00	1.6512	1.65289	1.6491799999999999	1.65115	4420	5	0
2491	2020-05-26 19:00:00	1.65113	1.65201	1.64989	1.65002	2689	1	0
2492	2020-05-26 20:00:00	1.65002	1.65117	1.64947	1.6509800000000001	2341	0	0
2493	2020-05-26 21:00:00	1.6509800000000001	1.65138	1.6470099999999999	1.64713	2108	0	0
2494	2020-05-26 22:00:00	1.64709	1.65188	1.647	1.65172	3412	8	0
2495	2020-05-26 23:00:00	1.6516600000000001	1.6524999999999999	1.64932	1.64991	1745	9	0
2496	2020-05-27 00:00:00	1.64991	1.65175	1.64957	1.6509800000000001	1073	45	0
2497	2020-05-27 01:00:00	1.65096	1.6524	1.65005	1.65165	1278	7	0
2498	2020-05-27 02:00:00	1.65184	1.65285	1.65091	1.65187	1486	14	0
2499	2020-05-27 03:00:00	1.65185	1.65422	1.65127	1.6521	2601	5	0
2500	2020-05-27 04:00:00	1.6521400000000002	1.65226	1.64831	1.65009	2973	2	0

The file is too large to be shown. View Raw