mirror of
https://github.com/chrisnov-it/quantumbotx.git
synced 2026-07-27 18:57:47 +00:00
a7b99ec1cf
🔧 Core System Improvements: - Enhanced backtesting engine with realistic spread modeling and ATR-based risk management - Improved bot controller with better error handling and status tracking - Optimized MT5 integration with symbol verification and market watch integration - Strengthened database queries with better performance and reliability 🎯 New Strategy Features: - Added index strategies (Index Momentum, Index Breakout Pro) for stock market trading - Implemented market condition detector for dynamic strategy adaptation - Created performance scorer for strategy evaluation and ranking - Added strategy switcher system for automatic strategy optimization 📚 Educational Framework: - New beginner guide documentation for newcomer onboarding - Enhanced FAQ section with common trading questions - Quick start guide for rapid setup and deployment - Improved AI mentor integration with personalized guidance 🌍 Multi-Asset Expansion: - Extended data collection for 20+ trading instruments (Forex, Crypto, Indices) - Enhanced broker compatibility with FBS and other platforms - Improved symbol migration system for seamless broker switching - Added holiday integration for culturally-aware trading automation 🧪 Testing & Validation: - Added comprehensive index strategy testing suite - Enhanced holiday integration validation - Dynamic strategy signal testing for improved reliability - EURUSD optimization testing with London session focus ⚡ Performance & UI: - Frontend JavaScript optimizations for better trading bot management - Enhanced templates with improved user experience - Database migration system for smooth version upgrades - Optimized data download scripts for better efficiency 📊 Analytics & Monitoring: - Strengthened Flask application architecture with better routing - Improved logging system for production deployment - Enhanced error handling across all components - Better API response handling and status reporting
1.7 MiB
1.7 MiB
| 1 | time | open | high | low | close | volume |
|---|---|---|---|---|---|---|
| 2 | 2020-01-02 00:00:00 | 8748.42 | 8880.68 | 8744.92 | 8880.42 | 46228 |
| 3 | 2020-01-03 00:00:00 | 8881.68 | 8887.42 | 8716.78 | 8790.8 | 85680 |
| 4 | 2020-01-06 00:00:00 | 8749.68 | 8855.42 | 8707.08 | 8835.42 | 72096 |
| 5 | 2020-01-07 00:00:00 | 8838.18 | 8877.95 | 8809.05 | 8828.05 | 65337 |
| 6 | 2020-01-08 00:00:00 | 8824.8 | 8954.12 | 8662.3 | 8928.3 | 99561 |
| 7 | 2020-01-09 00:00:00 | 8931.42 | 9004.08 | 8913.92 | 8992.18 | 64569 |
| 8 | 2020-01-10 00:00:00 | 8992.8 | 9039.45 | 8950.58 | 8962.55 | 53969 |
| 9 | 2020-01-13 00:00:00 | 8961.8 | 9078.68 | 8961.8 | 9073.18 | 46458 |
| 10 | 2020-01-14 00:00:00 | 9072.92 | 9097.92 | 9019.82 | 9047.18 | 68347 |
| 11 | 2020-01-15 00:00:00 | 9046.8 | 9080.08 | 9007.7 | 9045.68 | 63820 |
| 12 | 2020-01-16 00:00:00 | 9047.3 | 9125.42 | 9047.3 | 9123.18 | 48556 |
| 13 | 2020-01-17 00:00:00 | 9123.8 | 9177.32 | 9118.32 | 9159.18 | 45684 |
| 14 | 2020-01-20 00:00:00 | 9163.8 | 9174.68 | 9148.82 | 9164.22 | 19956 |
| 15 | 2020-01-21 00:00:00 | 9163.92 | 9187.32 | 9104.08 | 9162.68 | 61124 |
| 16 | 2020-01-22 00:00:00 | 9169.05 | 9241.82 | 9162.18 | 9175.55 | 55853 |
| 17 | 2020-01-23 00:00:00 | 9176.68 | 9242.18 | 9140.08 | 9239.92 | 70698 |
| 18 | 2020-01-24 00:00:00 | 9241.55 | 9277.32 | 9100.08 | 9130.82 | 69614 |
| 19 | 2020-01-27 00:00:00 | 9054.55 | 9057.68 | 8916.45 | 8950.2 | 106460 |
| 20 | 2020-01-28 00:00:00 | 8944.7 | 9126.3 | 8943.7 | 9114.55 | 80951 |
| 21 | 2020-01-29 00:00:00 | 9112.3 | 9151.58 | 9064.32 | 9097.92 | 73918 |
| 22 | 2020-01-30 00:00:00 | 9104.42 | 9231.68 | 8996.82 | 9229.18 | 110964 |
| 23 | 2020-01-31 00:00:00 | 9216.68 | 9240.55 | 8959.58 | 9004.28 | 110396 |
| 24 | 2020-02-03 00:00:00 | 8970.02 | 9148.58 | 8970.02 | 9097.55 | 106747 |
| 25 | 2020-02-04 00:00:00 | 9091.3 | 9362.42 | 9065.92 | 9354.18 | 86085 |
| 26 | 2020-02-05 00:00:00 | 9352.42 | 9456.82 | 9310.82 | 9380.18 | 103178 |
| 27 | 2020-02-06 00:00:00 | 9380.92 | 9455.42 | 9354.82 | 9454.92 | 89573 |
| 28 | 2020-02-07 00:00:00 | 9458.05 | 9459.8 | 9375.82 | 9391.68 | 85130 |
| 29 | 2020-02-10 00:00:00 | 9390.05 | 9521.18 | 9320.18 | 9516.18 | 82038 |
| 30 | 2020-02-11 00:00:00 | 9513.42 | 9601.95 | 9494.08 | 9524.05 | 75961 |
| 31 | 2020-02-12 00:00:00 | 9528.55 | 9618.32 | 9515.55 | 9613.42 | 67812 |
| 32 | 2020-02-13 00:00:00 | 9610.05 | 9635.42 | 9501.7 | 9615.55 | 88657 |
| 33 | 2020-02-14 00:00:00 | 9616.8 | 9649.92 | 9581.82 | 9626.3 | 70381 |
| 34 | 2020-02-17 00:00:00 | 9626.42 | 9679.05 | 9626.42 | 9658.95 | 31341 |
| 35 | 2020-02-18 00:00:00 | 9613.55 | 9646.58 | 9526.82 | 9631.8 | 78940 |
| 36 | 2020-02-19 00:00:00 | 9633.05 | 9738.82 | 9630.68 | 9723.55 | 58167 |
| 37 | 2020-02-20 00:00:00 | 9732.8 | 9752.68 | 9507.45 | 9607.95 | 95560 |
| 38 | 2020-02-21 00:00:00 | 9606.2 | 9613.32 | 9403.32 | 9446.05 | 108593 |
| 39 | 2020-02-24 00:00:00 | 9329.92 | 9354.68 | 9034.08 | 9088.55 | 145120 |
| 40 | 2020-02-25 00:00:00 | 9078.8 | 9216.7 | 8804.32 | 8867.18 | 151457 |
| 41 | 2020-02-26 00:00:00 | 8860.55 | 9032.08 | 8704.58 | 8815.05 | 169776 |
| 42 | 2020-02-27 00:00:00 | 8813.68 | 8871.68 | 8328.05 | 8343.92 | 182243 |
| 43 | 2020-02-28 00:00:00 | 8351.3 | 8568.68 | 8121.7 | 8554.8 | 206696 |
| 44 | 2020-03-02 00:00:00 | 8335.8 | 8881.45 | 8224.68 | 8818.55 | 200860 |
| 45 | 2020-03-03 00:00:00 | 8838.05 | 9000.95 | 8541.08 | 8559.3 | 173834 |
| 46 | 2020-03-04 00:00:00 | 8554.18 | 8948.95 | 8511.68 | 8888.8 | 145845 |
| 47 | 2020-03-05 00:00:00 | 8885.18 | 8897.92 | 8612.32 | 8674.18 | 152418 |
| 48 | 2020-03-06 00:00:00 | 8675.68 | 8725.8 | 8313.2 | 8500.05 | 175542 |
| 49 | 2020-03-09 00:00:00 | 8334.18 | 8334.18 | 7823.8 | 7919.68 | 89410 |
| 50 | 2020-03-10 00:00:00 | 7903.68 | 8384.38 | 7820.18 | 8362.42 | 154002 |
| 51 | 2020-03-11 00:00:00 | 8312.42 | 8338.92 | 7898.8 | 8010.55 | 151573 |
| 52 | 2020-03-12 00:00:00 | 7997.8 | 8110.05 | 7133.68 | 7161.18 | 135365 |
| 53 | 2020-03-13 00:00:00 | 7101.05 | 7981.68 | 6945.18 | 7854.55 | 120918 |
| 54 | 2020-03-16 00:00:00 | 7907.8 | 7908.18 | 6925.42 | 7040.92 | 67937 |
| 55 | 2020-03-17 00:00:00 | 7058.68 | 7553.8 | 6950.05 | 7364.55 | 104349 |
| 56 | 2020-03-18 00:00:00 | 7344.3 | 7395.8 | 6826.55 | 7255.92 | 97070 |
| 57 | 2020-03-19 00:00:00 | 7243.3 | 7520.05 | 6890.68 | 7203.18 | 141597 |
| 58 | 2020-03-20 00:00:00 | 7192.92 | 7648.3 | 6901.55 | 6903.8 | 133059 |
| 59 | 2020-03-23 00:00:00 | 6801.8 | 7327.05 | 6631.92 | 6984.12 | 145016 |
| 60 | 2020-03-24 00:00:00 | 7029.75 | 7581.0 | 7027.62 | 7564.25 | 139652 |
| 61 | 2020-03-25 00:00:00 | 7560.62 | 7775.5 | 7382.12 | 7493.38 | 165334 |
| 62 | 2020-03-26 00:00:00 | 7506.5 | 7912.0 | 7326.0 | 7883.5 | 146733 |
| 63 | 2020-03-27 00:00:00 | 7904.38 | 7910.62 | 7569.88 | 7582.88 | 139688 |
| 64 | 2020-03-30 00:00:00 | 7561.12 | 7900.62 | 7428.88 | 7870.12 | 141284 |
| 65 | 2020-03-31 00:00:00 | 7871.12 | 8014.25 | 7765.12 | 7796.62 | 132977 |
| 66 | 2020-04-01 00:00:00 | 7790.38 | 7790.38 | 7423.38 | 7481.75 | 131228 |
| 67 | 2020-04-02 00:00:00 | 7485.25 | 7672.88 | 7394.75 | 7639.62 | 132729 |
| 68 | 2020-04-03 00:00:00 | 7641.0 | 7676.62 | 7439.88 | 7533.88 | 120110 |
| 69 | 2020-04-06 00:00:00 | 7555.25 | 8109.25 | 7555.25 | 8046.5 | 120679 |
| 70 | 2020-04-07 00:00:00 | 8039.12 | 8313.62 | 7958.12 | 8010.0 | 149940 |
| 71 | 2020-04-08 00:00:00 | 8024.75 | 8252.0 | 7964.25 | 8211.38 | 136215 |
| 72 | 2020-04-09 00:00:00 | 8199.0 | 8336.5 | 8114.0 | 8251.38 | 139385 |
| 73 | 2020-04-13 00:00:00 | 8309.5 | 8350.88 | 8083.0 | 8350.88 | 106182 |
| 74 | 2020-04-14 00:00:00 | 8351.75 | 8715.25 | 8332.12 | 8715.25 | 110833 |
| 75 | 2020-04-15 00:00:00 | 8713.75 | 8715.62 | 8498.62 | 8587.5 | 118667 |
| 76 | 2020-04-16 00:00:00 | 8586.75 | 8853.75 | 8512.38 | 8849.62 | 124486 |
| 77 | 2020-04-17 00:00:00 | 8935.75 | 8978.12 | 8702.75 | 8820.25 | 127258 |
| 78 | 2020-04-20 00:00:00 | 8809.25 | 8857.5 | 8698.75 | 8725.62 | 119578 |
| 79 | 2020-04-21 00:00:00 | 8717.25 | 8774.12 | 8355.62 | 8448.62 | 142871 |
| 80 | 2020-04-22 00:00:00 | 8461.0 | 8710.38 | 8413.38 | 8644.62 | 115338 |
| 81 | 2020-04-23 00:00:00 | 8647.62 | 8797.5 | 8593.88 | 8611.38 | 115918 |
| 82 | 2020-04-24 00:00:00 | 8590.62 | 8792.0 | 8508.88 | 8778.75 | 107807 |
| 83 | 2020-04-27 00:00:00 | 8791.0 | 8908.75 | 8742.12 | 8828.88 | 100134 |
| 84 | 2020-04-28 00:00:00 | 8830.5 | 8957.12 | 8665.75 | 8710.0 | 107005 |
| 85 | 2020-04-29 00:00:00 | 8777.75 | 9128.88 | 8744.88 | 9128.62 | 110010 |
| 86 | 2020-04-30 00:00:00 | 9111.62 | 9155.12 | 8868.38 | 8881.0 | 121286 |
| 87 | 2020-05-01 00:00:00 | 8853.12 | 8890.5 | 8682.75 | 8713.38 | 111465 |
| 88 | 2020-05-04 00:00:00 | 8617.62 | 8836.75 | 8567.5 | 8819.25 | 114247 |
| 89 | 2020-05-05 00:00:00 | 8817.88 | 9032.12 | 8809.25 | 8945.12 | 100069 |
| 90 | 2020-05-06 00:00:00 | 8938.88 | 9067.25 | 8888.88 | 8956.5 | 109311 |
| 91 | 2020-05-07 00:00:00 | 8958.88 | 9136.75 | 8940.5 | 9128.75 | 103467 |
| 92 | 2020-05-08 00:00:00 | 9120.75 | 9246.62 | 9112.38 | 9232.25 | 96022 |
| 93 | 2020-05-11 00:00:00 | 9203.5 | 9346.62 | 9126.75 | 9288.0 | 104413 |
| 94 | 2020-05-12 00:00:00 | 9291.75 | 9352.75 | 9049.25 | 9052.25 | 114219 |
| 95 | 2020-05-13 00:00:00 | 9053.62 | 9209.88 | 8886.38 | 9020.0 | 136124 |
| 96 | 2020-05-14 00:00:00 | 9022.62 | 9111.38 | 8855.12 | 9096.38 | 140730 |
| 97 | 2020-05-15 00:00:00 | 9091.25 | 9157.0 | 8933.12 | 9124.25 | 127606 |
| 98 | 2020-05-18 00:00:00 | 9122.5 | 9368.75 | 9119.62 | 9324.12 | 107665 |
| 99 | 2020-05-19 00:00:00 | 9326.38 | 9423.5 | 9290.75 | 9303.62 | 115076 |
| 100 | 2020-05-20 00:00:00 | 9290.12 | 9499.12 | 9277.0 | 9495.88 | 100930 |
| 101 | 2020-05-21 00:00:00 | 9499.88 | 9512.38 | 9356.5 | 9362.12 | 104559 |
| 102 | 2020-05-22 00:00:00 | 9361.75 | 9425.38 | 9245.88 | 9424.12 | 106665 |
| 103 | 2020-05-25 00:00:00 | 9397.12 | 9539.75 | 9395.88 | 9534.12 | 44777 |
| 104 | 2020-05-26 00:00:00 | 9532.62 | 9607.25 | 9376.75 | 9412.62 | 100789 |
| 105 | 2020-05-27 00:00:00 | 9411.62 | 9511.38 | 9179.0 | 9445.12 | 114812 |
| 106 | 2020-05-28 00:00:00 | 9436.5 | 9570.0 | 9325.25 | 9465.38 | 111573 |
| 107 | 2020-05-28 22:00:00 | 9527.38 | 9552.12 | 9391.88 | 9422.12 | 9976 |
| 108 | 2020-05-28 23:00:00 | 9422.25 | 9470.75 | 9421.62 | 9465.38 | 2619 |
| 109 | 2020-05-29 01:00:00 | 9455.12 | 9464.62 | 9438.12 | 9446.88 | 1809 |
| 110 | 2020-05-29 02:00:00 | 9447.12 | 9455.88 | 9419.62 | 9422.0 | 1889 |
| 111 | 2020-05-29 03:00:00 | 9422.62 | 9440.38 | 9393.0 | 9399.75 | 4055 |
| 112 | 2020-05-29 04:00:00 | 9399.38 | 9440.25 | 9385.75 | 9436.75 | 3994 |
| 113 | 2020-05-29 05:00:00 | 9436.38 | 9457.38 | 9422.38 | 9452.88 | 2904 |
| 114 | 2020-05-29 06:00:00 | 9452.62 | 9454.38 | 9430.88 | 9439.38 | 2120 |
| 115 | 2020-05-29 07:00:00 | 9440.25 | 9457.0 | 9425.62 | 9456.62 | 1728 |
| 116 | 2020-05-29 08:00:00 | 9457.0 | 9466.12 | 9440.0 | 9440.0 | 2859 |
| 117 | 2020-05-29 09:00:00 | 9440.62 | 9454.88 | 9411.5 | 9429.0 | 3601 |
| 118 | 2020-05-29 10:00:00 | 9429.38 | 9454.0 | 9400.62 | 9414.75 | 5150 |
| 119 | 2020-05-29 11:00:00 | 9413.88 | 9418.38 | 9388.38 | 9411.0 | 4287 |
| 120 | 2020-05-29 12:00:00 | 9411.88 | 9433.62 | 9394.5 | 9433.25 | 3806 |
| 121 | 2020-05-29 13:00:00 | 9433.38 | 9448.88 | 9430.62 | 9445.0 | 3207 |
| 122 | 2020-05-29 14:00:00 | 9445.25 | 9482.62 | 9435.62 | 9476.12 | 3406 |
| 123 | 2020-05-29 15:00:00 | 9475.25 | 9495.12 | 9448.38 | 9462.88 | 4722 |
| 124 | 2020-05-29 16:00:00 | 9461.88 | 9486.75 | 9426.0 | 9462.12 | 8736 |
| 125 | 2020-05-29 17:00:00 | 9463.5 | 9469.5 | 9385.38 | 9412.12 | 10021 |
| 126 | 2020-05-29 18:00:00 | 9413.62 | 9456.25 | 9375.38 | 9447.62 | 8943 |
| 127 | 2020-05-29 19:00:00 | 9447.75 | 9465.5 | 9381.75 | 9448.62 | 7873 |
| 128 | 2020-05-29 20:00:00 | 9449.12 | 9463.25 | 9422.5 | 9440.0 | 7409 |
| 129 | 2020-05-29 21:00:00 | 9440.62 | 9500.75 | 9395.25 | 9499.88 | 8784 |
| 130 | 2020-05-29 22:00:00 | 9502.0 | 9572.75 | 9493.88 | 9547.5 | 9769 |
| 131 | 2020-05-29 23:00:00 | 9549.75 | 9592.38 | 9546.62 | 9588.38 | 2874 |
| 132 | 2020-06-01 01:00:00 | 9506.62 | 9526.38 | 9452.75 | 9497.5 | 3714 |
| 133 | 2020-06-01 02:00:00 | 9496.62 | 9516.38 | 9482.0 | 9508.38 | 2442 |
| 134 | 2020-06-01 03:00:00 | 9510.38 | 9550.5 | 9509.38 | 9543.38 | 4422 |
| 135 | 2020-06-01 04:00:00 | 9543.62 | 9576.75 | 9528.12 | 9565.88 | 4598 |
| 136 | 2020-06-01 05:00:00 | 9566.0 | 9579.12 | 9560.5 | 9575.0 | 2927 |
| 137 | 2020-06-01 06:00:00 | 9575.12 | 9580.88 | 9543.38 | 9545.88 | 2844 |
| 138 | 2020-06-01 07:00:00 | 9545.75 | 9570.12 | 9545.0 | 9568.0 | 1806 |
| 139 | 2020-06-01 08:00:00 | 9568.5 | 9571.25 | 9548.75 | 9559.25 | 2584 |
| 140 | 2020-06-01 09:00:00 | 9558.62 | 9590.62 | 9549.75 | 9583.38 | 3086 |
| 141 | 2020-06-01 10:00:00 | 9585.75 | 9589.75 | 9564.38 | 9566.62 | 3681 |
| 142 | 2020-06-01 11:00:00 | 9567.38 | 9571.12 | 9484.0 | 9522.38 | 5603 |
| 143 | 2020-06-01 12:00:00 | 9522.75 | 9528.25 | 9497.0 | 9506.5 | 3256 |
| 144 | 2020-06-01 13:00:00 | 9507.12 | 9531.12 | 9495.38 | 9531.0 | 3130 |
| 145 | 2020-06-01 14:00:00 | 9531.75 | 9552.25 | 9530.62 | 9539.25 | 2926 |
| 146 | 2020-06-01 15:00:00 | 9540.0 | 9548.12 | 9517.75 | 9522.62 | 4207 |
| 147 | 2020-06-01 16:00:00 | 9521.62 | 9569.25 | 9508.5 | 9552.88 | 7704 |
| 148 | 2020-06-01 17:00:00 | 9556.62 | 9586.75 | 9545.0 | 9575.62 | 8872 |
| 149 | 2020-06-01 18:00:00 | 9575.88 | 9578.62 | 9538.75 | 9565.88 | 7240 |
| 150 | 2020-06-01 19:00:00 | 9565.62 | 9596.38 | 9553.75 | 9584.25 | 5303 |
| 151 | 2020-06-01 20:00:00 | 9584.75 | 9608.38 | 9584.5 | 9597.25 | 4863 |
| 152 | 2020-06-01 21:00:00 | 9597.5 | 9601.5 | 9583.88 | 9596.5 | 4740 |
| 153 | 2020-06-01 22:00:00 | 9596.75 | 9603.75 | 9578.25 | 9596.62 | 6256 |
| 154 | 2020-06-01 23:00:00 | 9592.38 | 9601.25 | 9580.25 | 9598.88 | 1752 |
| 155 | 2020-06-02 01:00:00 | 9592.12 | 9598.75 | 9568.75 | 9579.5 | 1281 |
| 156 | 2020-06-02 02:00:00 | 9579.38 | 9580.12 | 9557.0 | 9568.25 | 2391 |
| 157 | 2020-06-02 03:00:00 | 9568.38 | 9588.0 | 9562.75 | 9587.25 | 2893 |
| 158 | 2020-06-02 04:00:00 | 9587.0 | 9591.0 | 9563.12 | 9568.75 | 3438 |
| 159 | 2020-06-02 05:00:00 | 9568.62 | 9578.75 | 9561.62 | 9570.88 | 2684 |
| 160 | 2020-06-02 06:00:00 | 9570.75 | 9582.12 | 9570.62 | 9579.88 | 1704 |
| 161 | 2020-06-02 07:00:00 | 9580.12 | 9582.62 | 9571.88 | 9577.88 | 1210 |
| 162 | 2020-06-02 08:00:00 | 9578.0 | 9604.5 | 9577.88 | 9604.38 | 2204 |
| 163 | 2020-06-02 09:00:00 | 9603.5 | 9611.25 | 9596.62 | 9603.5 | 2489 |
| 164 | 2020-06-02 10:00:00 | 9603.88 | 9627.12 | 9594.12 | 9619.0 | 4568 |
| 165 | 2020-06-02 11:00:00 | 9618.88 | 9651.38 | 9616.25 | 9644.62 | 3640 |
| 166 | 2020-06-02 12:00:00 | 9644.38 | 9669.38 | 9643.0 | 9665.25 | 3033 |
| 167 | 2020-06-02 13:00:00 | 9665.5 | 9672.5 | 9651.0 | 9656.25 | 2705 |
| 168 | 2020-06-02 14:00:00 | 9655.0 | 9655.88 | 9627.5 | 9630.12 | 2783 |
| 169 | 2020-06-02 15:00:00 | 9630.62 | 9632.75 | 9601.38 | 9613.25 | 3806 |
| 170 | 2020-06-02 16:00:00 | 9613.0 | 9616.62 | 9561.25 | 9586.88 | 7379 |
| 171 | 2020-06-02 17:00:00 | 9587.38 | 9615.62 | 9540.0 | 9559.5 | 8443 |
| 172 | 2020-06-02 18:00:00 | 9560.0 | 9560.0 | 9509.62 | 9540.75 | 8377 |
| 173 | 2020-06-02 19:00:00 | 9540.25 | 9579.88 | 9539.75 | 9577.25 | 5831 |
| 174 | 2020-06-02 20:00:00 | 9577.12 | 9614.5 | 9575.38 | 9611.62 | 5064 |
| 175 | 2020-06-02 21:00:00 | 9611.5 | 9621.0 | 9592.0 | 9611.25 | 5844 |
| 176 | 2020-06-02 22:00:00 | 9611.38 | 9659.25 | 9591.38 | 9658.62 | 7202 |
| 177 | 2020-06-02 23:00:00 | 9658.75 | 9665.0 | 9647.25 | 9662.62 | 1969 |
| 178 | 2020-06-03 01:00:00 | 9660.25 | 9662.62 | 9639.12 | 9645.12 | 1108 |
| 179 | 2020-06-03 02:00:00 | 9645.25 | 9680.25 | 9643.38 | 9678.62 | 2140 |
| 180 | 2020-06-03 03:00:00 | 9678.75 | 9689.5 | 9663.12 | 9685.12 | 3743 |
| 181 | 2020-06-03 04:00:00 | 9685.25 | 9695.12 | 9668.0 | 9672.0 | 4462 |
| 182 | 2020-06-03 05:00:00 | 9672.25 | 9677.12 | 9655.38 | 9659.25 | 3670 |
| 183 | 2020-06-03 06:00:00 | 9659.5 | 9679.0 | 9658.38 | 9668.38 | 2519 |
| 184 | 2020-06-03 07:00:00 | 9668.25 | 9678.25 | 9667.38 | 9675.38 | 2241 |
| 185 | 2020-06-03 08:00:00 | 9674.62 | 9689.5 | 9665.12 | 9688.38 | 3278 |
| 186 | 2020-06-03 09:00:00 | 9688.5 | 9700.88 | 9672.12 | 9672.62 | 3361 |
| 187 | 2020-06-03 10:00:00 | 9673.12 | 9691.5 | 9666.25 | 9684.62 | 4210 |
| 188 | 2020-06-03 11:00:00 | 9685.0 | 9688.12 | 9668.0 | 9683.12 | 3710 |
| 189 | 2020-06-03 12:00:00 | 9683.88 | 9698.0 | 9676.88 | 9693.25 | 2980 |
| 190 | 2020-06-03 13:00:00 | 9693.38 | 9694.5 | 9672.5 | 9677.62 | 3355 |
| 191 | 2020-06-03 14:00:00 | 9677.88 | 9691.75 | 9669.88 | 9684.75 | 3194 |
| 192 | 2020-06-03 15:00:00 | 9684.25 | 9692.5 | 9653.75 | 9667.5 | 4089 |
| 193 | 2020-06-03 16:00:00 | 9667.25 | 9702.62 | 9656.0 | 9700.25 | 7603 |
| 194 | 2020-06-03 17:00:00 | 9701.25 | 9707.5 | 9665.12 | 9682.38 | 8542 |
| 195 | 2020-06-03 18:00:00 | 9682.0 | 9699.75 | 9665.75 | 9679.0 | 7335 |
| 196 | 2020-06-03 19:00:00 | 9678.88 | 9680.25 | 9644.88 | 9666.88 | 6138 |
| 197 | 2020-06-03 20:00:00 | 9667.12 | 9688.38 | 9663.0 | 9679.25 | 5367 |
| 198 | 2020-06-03 21:00:00 | 9679.88 | 9710.0 | 9676.75 | 9702.75 | 5663 |
| 199 | 2020-06-03 22:00:00 | 9702.62 | 9730.12 | 9693.12 | 9698.5 | 6782 |
| 200 | 2020-06-03 23:00:00 | 9697.25 | 9699.5 | 9683.25 | 9692.62 | 2060 |
| 201 | 2020-06-04 01:00:00 | 9689.88 | 9695.0 | 9669.62 | 9685.0 | 1486 |
| 202 | 2020-06-04 02:00:00 | 9685.12 | 9709.0 | 9683.75 | 9698.62 | 2016 |
| 203 | 2020-06-04 03:00:00 | 9699.62 | 9703.12 | 9672.75 | 9686.38 | 4314 |
| 204 | 2020-06-04 04:00:00 | 9686.5 | 9692.62 | 9677.0 | 9679.0 | 4355 |
| 205 | 2020-06-04 05:00:00 | 9678.62 | 9679.38 | 9648.75 | 9650.12 | 4232 |
| 206 | 2020-06-04 06:00:00 | 9650.0 | 9670.0 | 9648.38 | 9668.0 | 2875 |
| 207 | 2020-06-04 07:00:00 | 9668.25 | 9677.25 | 9666.25 | 9673.12 | 2285 |
| 208 | 2020-06-04 08:00:00 | 9673.25 | 9681.75 | 9664.62 | 9670.88 | 2788 |
| 209 | 2020-06-04 09:00:00 | 9672.88 | 9680.12 | 9664.62 | 9665.38 | 2798 |
| 210 | 2020-06-04 10:00:00 | 9665.25 | 9689.0 | 9660.62 | 9688.25 | 4368 |
| 211 | 2020-06-04 11:00:00 | 9688.62 | 9697.25 | 9667.5 | 9668.88 | 3156 |
| 212 | 2020-06-04 12:00:00 | 9669.25 | 9676.25 | 9652.62 | 9656.62 | 2673 |
| 213 | 2020-06-04 13:00:00 | 9656.38 | 9675.25 | 9649.75 | 9671.25 | 2774 |
| 214 | 2020-06-04 14:00:00 | 9671.38 | 9684.25 | 9660.38 | 9675.88 | 3750 |
| 215 | 2020-06-04 15:00:00 | 9676.62 | 9687.0 | 9646.88 | 9662.0 | 5558 |
| 216 | 2020-06-04 16:00:00 | 9661.75 | 9744.75 | 9659.75 | 9726.75 | 7810 |
| 217 | 2020-06-04 17:00:00 | 9727.5 | 9742.88 | 9704.88 | 9711.5 | 8717 |
| 218 | 2020-06-04 18:00:00 | 9711.38 | 9716.75 | 9640.5 | 9668.12 | 9108 |
| 219 | 2020-06-04 19:00:00 | 9668.0 | 9681.38 | 9625.12 | 9627.62 | 7503 |
| 220 | 2020-06-04 20:00:00 | 9627.38 | 9672.5 | 9625.88 | 9665.62 | 6565 |
| 221 | 2020-06-04 21:00:00 | 9665.25 | 9673.0 | 9597.5 | 9597.5 | 6852 |
| 222 | 2020-06-04 22:00:00 | 9598.0 | 9631.38 | 9574.62 | 9629.62 | 8939 |
| 223 | 2020-06-04 23:00:00 | 9630.12 | 9650.25 | 9623.5 | 9646.25 | 2253 |
| 224 | 2020-06-05 01:00:00 | 9642.88 | 9645.0 | 9626.12 | 9634.0 | 1256 |
| 225 | 2020-06-05 02:00:00 | 9633.88 | 9639.12 | 9619.75 | 9620.5 | 1419 |
| 226 | 2020-06-05 03:00:00 | 9620.75 | 9639.12 | 9615.75 | 9633.12 | 3284 |
| 227 | 2020-06-05 04:00:00 | 9634.12 | 9645.75 | 9624.0 | 9635.0 | 4297 |
| 228 | 2020-06-05 05:00:00 | 9635.63 | 9652.0 | 9632.63 | 9642.0 | 3011 |
| 229 | 2020-06-05 06:00:00 | 9642.37 | 9663.63 | 9640.63 | 9657.13 | 2277 |
| 230 | 2020-06-05 07:00:00 | 9656.87 | 9667.37 | 9653.0 | 9659.25 | 1920 |
| 231 | 2020-06-05 08:00:00 | 9659.37 | 9688.25 | 9653.25 | 9682.37 | 2826 |
| 232 | 2020-06-05 09:00:00 | 9681.63 | 9693.37 | 9674.87 | 9680.13 | 2722 |
| 233 | 2020-06-05 10:00:00 | 9681.13 | 9705.5 | 9672.63 | 9700.13 | 4656 |
| 234 | 2020-06-05 11:00:00 | 9699.75 | 9701.63 | 9664.5 | 9676.13 | 3727 |
| 235 | 2020-06-05 12:00:00 | 9676.25 | 9683.63 | 9657.13 | 9668.75 | 3190 |
| 236 | 2020-06-05 13:00:00 | 9669.0 | 9669.13 | 9647.87 | 9655.63 | 2913 |
| 237 | 2020-06-05 14:00:00 | 9656.25 | 9669.37 | 9647.5 | 9647.87 | 2474 |
| 238 | 2020-06-05 15:00:00 | 9647.37 | 9670.37 | 9604.5 | 9647.0 | 6500 |
| 239 | 2020-06-05 16:00:00 | 9648.0 | 9780.63 | 9645.13 | 9758.13 | 9835 |
| 240 | 2020-06-05 17:00:00 | 9758.5 | 9786.13 | 9737.0 | 9778.13 | 9568 |
| 241 | 2020-06-05 18:00:00 | 9778.37 | 9826.25 | 9774.5 | 9811.25 | 7993 |
| 242 | 2020-06-05 19:00:00 | 9811.0 | 9841.5 | 9804.63 | 9830.75 | 6887 |
| 243 | 2020-06-05 20:00:00 | 9831.0 | 9846.25 | 9810.0 | 9817.5 | 6274 |
| 244 | 2020-06-05 21:00:00 | 9817.75 | 9845.5 | 9806.25 | 9822.75 | 6840 |
| 245 | 2020-06-05 22:00:00 | 9822.87 | 9845.25 | 9790.0 | 9815.0 | 7870 |
| 246 | 2020-06-05 23:00:00 | 9816.87 | 9819.63 | 9798.25 | 9809.87 | 2364 |
| 247 | 2020-06-08 01:00:00 | 9818.75 | 9861.25 | 9807.87 | 9851.13 | 2541 |
| 248 | 2020-06-08 02:00:00 | 9850.87 | 9874.63 | 9849.13 | 9871.25 | 2054 |
| 249 | 2020-06-08 03:00:00 | 9870.5 | 9870.5 | 9846.75 | 9850.63 | 4616 |
| 250 | 2020-06-08 04:00:00 | 9850.87 | 9855.75 | 9830.13 | 9836.0 | 4884 |
| 251 | 2020-06-08 05:00:00 | 9836.25 | 9853.63 | 9826.37 | 9842.63 | 3618 |
| 252 | 2020-06-08 06:00:00 | 9842.37 | 9854.37 | 9836.75 | 9839.13 | 2823 |
| 253 | 2020-06-08 07:00:00 | 9838.63 | 9844.75 | 9834.5 | 9842.13 | 1893 |
| 254 | 2020-06-08 08:00:00 | 9841.37 | 9846.25 | 9828.13 | 9846.25 | 2399 |
| 255 | 2020-06-08 09:00:00 | 9845.87 | 9848.87 | 9823.13 | 9826.63 | 3125 |
| 256 | 2020-06-08 10:00:00 | 9827.25 | 9827.25 | 9797.63 | 9800.13 | 4923 |
| 257 | 2020-06-08 11:00:00 | 9800.0 | 9834.13 | 9798.87 | 9832.5 | 3692 |
| 258 | 2020-06-08 12:00:00 | 9832.63 | 9838.5 | 9810.75 | 9813.63 | 3790 |
| 259 | 2020-06-08 13:00:00 | 9812.63 | 9829.37 | 9804.5 | 9814.75 | 3284 |
| 260 | 2020-06-08 14:00:00 | 9814.87 | 9824.75 | 9801.5 | 9808.75 | 3534 |
| 261 | 2020-06-08 15:00:00 | 9808.0 | 9822.75 | 9785.75 | 9817.87 | 4514 |
| 262 | 2020-06-08 16:00:00 | 9818.0 | 9829.63 | 9770.0 | 9785.37 | 7926 |
| 263 | 2020-06-08 17:00:00 | 9785.13 | 9812.87 | 9748.5 | 9803.37 | 8786 |
| 264 | 2020-06-08 18:00:00 | 9804.13 | 9827.63 | 9800.13 | 9813.13 | 7034 |
| 265 | 2020-06-08 19:00:00 | 9813.5 | 9826.13 | 9796.5 | 9820.75 | 5753 |
| 266 | 2020-06-08 20:00:00 | 9821.0 | 9860.5 | 9812.13 | 9857.87 | 5330 |
| 267 | 2020-06-08 21:00:00 | 9858.25 | 9877.75 | 9854.37 | 9873.75 | 5358 |
| 268 | 2020-06-08 22:00:00 | 9873.63 | 9902.5 | 9858.63 | 9898.0 | 6524 |
| 269 | 2020-06-08 23:00:00 | 9896.75 | 9896.75 | 9876.87 | 9885.5 | 2010 |
| 270 | 2020-06-09 01:00:00 | 9886.25 | 9886.5 | 9875.37 | 9877.25 | 1102 |
| 271 | 2020-06-09 02:00:00 | 9878.75 | 9889.37 | 9878.0 | 9881.75 | 1572 |
| 272 | 2020-06-09 03:00:00 | 9881.25 | 9898.25 | 9875.13 | 9878.87 | 3737 |
| 273 | 2020-06-09 04:00:00 | 9878.37 | 9884.5 | 9861.0 | 9882.75 | 4214 |
| 274 | 2020-06-09 05:00:00 | 9882.63 | 9889.13 | 9870.13 | 9887.13 | 3326 |
| 275 | 2020-06-09 06:00:00 | 9887.25 | 9892.13 | 9880.37 | 9886.63 | 2259 |
| 276 | 2020-06-09 07:00:00 | 9886.5 | 9890.0 | 9879.25 | 9884.87 | 1730 |
| 277 | 2020-06-09 08:00:00 | 9885.63 | 9908.37 | 9885.13 | 9899.87 | 2426 |
| 278 | 2020-06-09 09:00:00 | 9900.0 | 9908.37 | 9886.87 | 9889.25 | 3147 |
| 279 | 2020-06-09 10:00:00 | 9889.87 | 9895.25 | 9853.0 | 9859.75 | 5208 |
| 280 | 2020-06-09 11:00:00 | 9861.13 | 9870.0 | 9815.13 | 9825.75 | 5947 |
| 281 | 2020-06-09 12:00:00 | 9825.63 | 9843.37 | 9820.5 | 9828.63 | 4480 |
| 282 | 2020-06-09 13:00:00 | 9828.87 | 9845.87 | 9814.13 | 9843.13 | 3386 |
| 283 | 2020-06-09 14:00:00 | 9843.63 | 9850.0 | 9824.5 | 9848.5 | 3246 |
| 284 | 2020-06-09 15:00:00 | 9848.75 | 9863.5 | 9845.13 | 9860.5 | 4003 |
| 285 | 2020-06-09 16:00:00 | 9858.75 | 9912.25 | 9849.0 | 9897.5 | 7448 |
| 286 | 2020-06-09 17:00:00 | 9898.25 | 9967.37 | 9878.0 | 9964.75 | 8932 |
| 287 | 2020-06-09 18:00:00 | 9964.87 | 9975.37 | 9944.13 | 9950.0 | 8068 |
| 288 | 2020-06-09 19:00:00 | 9949.63 | 9988.37 | 9939.75 | 9979.87 | 6383 |
| 289 | 2020-06-09 20:00:00 | 9979.25 | 10006.37 | 9969.63 | 9999.63 | 5949 |
| 290 | 2020-06-09 21:00:00 | 9999.5 | 10005.0 | 9962.0 | 9986.63 | 6991 |
| 291 | 2020-06-09 22:00:00 | 9987.0 | 10006.5 | 9958.25 | 9965.0 | 7647 |
| 292 | 2020-06-09 23:00:00 | 9968.87 | 9977.63 | 9943.87 | 9961.37 | 2294 |
| 293 | 2020-06-10 01:00:00 | 9963.5 | 9985.63 | 9963.0 | 9981.37 | 1215 |
| 294 | 2020-06-10 02:00:00 | 9981.87 | 9993.37 | 9970.87 | 9990.37 | 1586 |
| 295 | 2020-06-10 03:00:00 | 9990.63 | 9999.0 | 9982.5 | 9996.5 | 3016 |
| 296 | 2020-06-10 04:00:00 | 9996.75 | 10014.63 | 9988.37 | 10011.75 | 4044 |
| 297 | 2020-06-10 05:00:00 | 10011.87 | 10017.25 | 10004.25 | 10011.75 | 3263 |
| 298 | 2020-06-10 06:00:00 | 10011.87 | 10015.13 | 10002.75 | 10009.87 | 2205 |
| 299 | 2020-06-10 07:00:00 | 10010.13 | 10011.0 | 9999.13 | 10007.75 | 1827 |
| 300 | 2020-06-10 08:00:00 | 10007.87 | 10012.0 | 10004.25 | 10007.37 | 2116 |
| 301 | 2020-06-10 09:00:00 | 10007.13 | 10016.87 | 9989.87 | 9992.0 | 3051 |
| 302 | 2020-06-10 10:00:00 | 9992.13 | 10009.63 | 9988.13 | 10007.13 | 4245 |
| 303 | 2020-06-10 11:00:00 | 10006.5 | 10015.0 | 9997.5 | 10002.37 | 3367 |
| 304 | 2020-06-10 12:00:00 | 10002.0 | 10002.13 | 9971.87 | 9989.75 | 4144 |
| 305 | 2020-06-10 13:00:00 | 9990.0 | 9991.0 | 9960.37 | 9984.0 | 3777 |
| 306 | 2020-06-10 14:00:00 | 9984.5 | 10035.5 | 9983.0 | 10030.5 | 3768 |
| 307 | 2020-06-10 15:00:00 | 10030.75 | 10048.5 | 10025.5 | 10045.25 | 4142 |
| 308 | 2020-06-10 16:00:00 | 10045.13 | 10067.75 | 10025.75 | 10060.0 | 7761 |
| 309 | 2020-06-10 17:00:00 | 10060.25 | 10079.37 | 10018.87 | 10028.25 | 10144 |
| 310 | 2020-06-10 18:00:00 | 10028.0 | 10074.63 | 10023.5 | 10052.37 | 8562 |
| 311 | 2020-06-10 19:00:00 | 10052.75 | 10073.87 | 10029.75 | 10064.37 | 7097 |
| 312 | 2020-06-10 20:00:00 | 10064.75 | 10077.13 | 10049.75 | 10056.13 | 6605 |
| 313 | 2020-06-10 21:00:00 | 10056.37 | 10145.5 | 10032.13 | 10096.87 | 10364 |
| 314 | 2020-06-10 22:00:00 | 10096.25 | 10156.0 | 10067.63 | 10089.87 | 9606 |
| 315 | 2020-06-10 23:00:00 | 10088.37 | 10101.63 | 10070.37 | 10086.87 | 2672 |
| 316 | 2020-06-11 01:00:00 | 10086.25 | 10105.63 | 10044.87 | 10045.37 | 2708 |
| 317 | 2020-06-11 02:00:00 | 10045.87 | 10060.63 | 10030.87 | 10042.25 | 3086 |
| 318 | 2020-06-11 03:00:00 | 10042.37 | 10075.75 | 10037.0 | 10070.5 | 4161 |
| 319 | 2020-06-11 04:00:00 | 10070.75 | 10094.5 | 10070.75 | 10078.25 | 4156 |
| 320 | 2020-06-11 05:00:00 | 10078.37 | 10087.63 | 10066.5 | 10070.13 | 2910 |
| 321 | 2020-06-11 06:00:00 | 10070.63 | 10071.5 | 10023.5 | 10025.63 | 3506 |
| 322 | 2020-06-11 07:00:00 | 10024.5 | 10034.25 | 10000.87 | 10018.5 | 4225 |
| 323 | 2020-06-11 08:00:00 | 10018.25 | 10024.63 | 9982.0 | 10000.87 | 5251 |
| 324 | 2020-06-11 09:00:00 | 10001.25 | 10015.87 | 9978.13 | 9996.75 | 5035 |
| 325 | 2020-06-11 10:00:00 | 9997.87 | 10001.5 | 9945.63 | 9954.5 | 6641 |
| 326 | 2020-06-11 11:00:00 | 9956.37 | 9982.63 | 9924.13 | 9927.5 | 5505 |
| 327 | 2020-06-11 12:00:00 | 9927.63 | 9990.63 | 9922.13 | 9987.5 | 4514 |
| 328 | 2020-06-11 13:00:00 | 9987.37 | 9990.37 | 9942.37 | 9948.37 | 3925 |
| 329 | 2020-06-11 14:00:00 | 9948.75 | 9961.13 | 9916.37 | 9940.75 | 4720 |
| 330 | 2020-06-11 15:00:00 | 9938.37 | 9945.13 | 9895.75 | 9933.63 | 6809 |
| 331 | 2020-06-11 16:00:00 | 9933.5 | 9953.75 | 9876.87 | 9935.25 | 9311 |
| 332 | 2020-06-11 17:00:00 | 9936.0 | 9980.5 | 9886.63 | 9893.87 | 10090 |
| 333 | 2020-06-11 18:00:00 | 9893.5 | 9920.75 | 9848.25 | 9872.25 | 10708 |
| 334 | 2020-06-11 19:00:00 | 9873.5 | 9874.25 | 9703.25 | 9707.0 | 11243 |
| 335 | 2020-06-11 20:00:00 | 9703.25 | 9782.5 | 9700.5 | 9742.87 | 10484 |
| 336 | 2020-06-11 21:00:00 | 9742.63 | 9744.25 | 9617.5 | 9642.75 | 10511 |
| 337 | 2020-06-11 22:00:00 | 9641.5 | 9688.75 | 9584.13 | 9590.75 | 11492 |
| 338 | 2020-06-11 23:00:00 | 9590.5 | 9631.37 | 9585.0 | 9624.13 | 3644 |
| 339 | 2020-06-12 01:00:00 | 9609.25 | 9655.87 | 9595.13 | 9653.63 | 3367 |
| 340 | 2020-06-12 02:00:00 | 9653.87 | 9694.13 | 9630.37 | 9675.5 | 3417 |
| 341 | 2020-06-12 03:00:00 | 9677.0 | 9686.13 | 9634.5 | 9643.25 | 5213 |
| 342 | 2020-06-12 04:00:00 | 9642.13 | 9689.87 | 9601.87 | 9688.13 | 4580 |
| 343 | 2020-06-12 05:00:00 | 9688.0 | 9720.5 | 9677.5 | 9698.87 | 3603 |
| 344 | 2020-06-12 06:00:00 | 9699.13 | 9719.37 | 9679.13 | 9715.63 | 3075 |
| 345 | 2020-06-12 07:00:00 | 9715.0 | 9738.87 | 9699.13 | 9719.87 | 2616 |
| 346 | 2020-06-12 08:00:00 | 9719.25 | 9729.5 | 9694.37 | 9727.0 | 2759 |
| 347 | 2020-06-12 09:00:00 | 9725.0 | 9736.5 | 9662.75 | 9663.5 | 4262 |
| 348 | 2020-06-12 10:00:00 | 9664.13 | 9742.5 | 9663.87 | 9712.37 | 5659 |
| 349 | 2020-06-12 11:00:00 | 9712.13 | 9775.25 | 9706.13 | 9766.0 | 3928 |
| 350 | 2020-06-12 12:00:00 | 9766.37 | 9787.25 | 9748.37 | 9785.75 | 3500 |
| 351 | 2020-06-12 13:00:00 | 9785.87 | 9793.25 | 9739.37 | 9758.63 | 3627 |
| 352 | 2020-06-12 14:00:00 | 9760.5 | 9779.13 | 9750.0 | 9750.0 | 3540 |
| 353 | 2020-06-12 15:00:00 | 9749.75 | 9765.0 | 9718.13 | 9755.13 | 4447 |
| 354 | 2020-06-12 16:00:00 | 9754.87 | 9847.63 | 9754.87 | 9809.63 | 7451 |
| 355 | 2020-06-12 17:00:00 | 9809.5 | 9828.0 | 9643.0 | 9644.0 | 10384 |
| 356 | 2020-06-12 18:00:00 | 9643.13 | 9718.37 | 9568.63 | 9716.63 | 11047 |
| 357 | 2020-06-12 19:00:00 | 9716.5 | 9736.63 | 9630.0 | 9670.75 | 9455 |
| 358 | 2020-06-12 20:00:00 | 9673.0 | 9676.63 | 9500.25 | 9502.37 | 9850 |
| 359 | 2020-06-12 21:00:00 | 9503.37 | 9612.63 | 9494.75 | 9603.75 | 10776 |
| 360 | 2020-06-12 22:00:00 | 9604.0 | 9685.13 | 9564.0 | 9659.63 | 10199 |
| 361 | 2020-06-12 23:00:00 | 9659.13 | 9669.37 | 9636.13 | 9653.75 | 2338 |
| 362 | 2020-06-15 01:00:00 | 9512.25 | 9584.5 | 9505.75 | 9577.13 | 3937 |
| 363 | 2020-06-15 02:00:00 | 9578.13 | 9580.37 | 9522.87 | 9550.37 | 3409 |
| 364 | 2020-06-15 03:00:00 | 9551.0 | 9577.75 | 9539.75 | 9540.75 | 4384 |
| 365 | 2020-06-15 04:00:00 | 9540.87 | 9594.25 | 9540.5 | 9587.25 | 3475 |
| 366 | 2020-06-15 05:00:00 | 9586.87 | 9596.37 | 9555.0 | 9555.25 | 2634 |
| 367 | 2020-06-15 06:00:00 | 9555.37 | 9581.37 | 9554.63 | 9575.13 | 1732 |
| 368 | 2020-06-15 07:00:00 | 9575.5 | 9576.37 | 9532.37 | 9537.25 | 1992 |
| 369 | 2020-06-15 08:00:00 | 9536.37 | 9539.37 | 9416.37 | 9419.63 | 4940 |
| 370 | 2020-06-15 09:00:00 | 9419.5 | 9438.0 | 9382.5 | 9425.0 | 5715 |
| 371 | 2020-06-15 10:00:00 | 9426.87 | 9454.13 | 9400.5 | 9450.5 | 5572 |
| 372 | 2020-06-15 11:00:00 | 9452.37 | 9500.25 | 9436.5 | 9498.37 | 3877 |
| 373 | 2020-06-15 12:00:00 | 9498.25 | 9527.25 | 9472.87 | 9522.63 | 3219 |
| 374 | 2020-06-15 13:00:00 | 9523.0 | 9539.87 | 9478.75 | 9480.5 | 3239 |
| 375 | 2020-06-15 14:00:00 | 9483.75 | 9540.75 | 9476.87 | 9525.0 | 3077 |
| 376 | 2020-06-15 15:00:00 | 9526.63 | 9536.25 | 9503.75 | 9523.87 | 3845 |
| 377 | 2020-06-15 16:00:00 | 9524.13 | 9599.87 | 9484.75 | 9596.75 | 8590 |
| 378 | 2020-06-15 17:00:00 | 9594.87 | 9634.75 | 9557.47 | 9589.97 | 9821 |
| 379 | 2020-06-15 18:00:00 | 9589.73 | 9639.35 | 9583.85 | 9625.35 | 9561 |
| 380 | 2020-06-15 19:00:00 | 9624.1 | 9688.23 | 9619.1 | 9687.97 | 6340 |
| 381 | 2020-06-15 20:00:00 | 9687.47 | 9711.85 | 9678.23 | 9704.97 | 5704 |
| 382 | 2020-06-15 21:00:00 | 9705.23 | 9810.47 | 9704.97 | 9780.73 | 8334 |
| 383 | 2020-06-15 22:00:00 | 9779.85 | 9805.23 | 9725.97 | 9779.13 | 7994 |
| 384 | 2020-06-15 23:00:00 | 9780.63 | 9814.63 | 9775.13 | 9812.63 | 1899 |
| 385 | 2020-06-16 01:00:00 | 9810.87 | 9834.63 | 9800.37 | 9820.5 | 1844 |
| 386 | 2020-06-16 02:00:00 | 9824.0 | 9879.5 | 9802.63 | 9877.37 | 2338 |
| 387 | 2020-06-16 03:00:00 | 9875.37 | 9886.63 | 9854.13 | 9869.25 | 3093 |
| 388 | 2020-06-16 04:00:00 | 9869.13 | 9891.5 | 9863.63 | 9880.5 | 3237 |
| 389 | 2020-06-16 05:00:00 | 9880.87 | 9959.5 | 9878.5 | 9950.63 | 3339 |
| 390 | 2020-06-16 06:00:00 | 9951.0 | 9952.37 | 9928.37 | 9929.63 | 2320 |
| 391 | 2020-06-16 07:00:00 | 9929.5 | 9932.25 | 9905.87 | 9912.75 | 2262 |
| 392 | 2020-06-16 08:00:00 | 9912.87 | 9941.13 | 9912.87 | 9915.0 | 2633 |
| 393 | 2020-06-16 09:00:00 | 9915.25 | 9916.87 | 9870.85 | 9885.85 | 4129 |
| 394 | 2020-06-16 10:00:00 | 9886.85 | 9922.97 | 9863.97 | 9878.97 | 5116 |
| 395 | 2020-06-16 11:00:00 | 9878.73 | 9913.73 | 9865.1 | 9910.85 | 3922 |
| 396 | 2020-06-16 12:00:00 | 9911.1 | 9921.85 | 9898.73 | 9911.23 | 2170 |
| 397 | 2020-06-16 13:00:00 | 9911.47 | 9939.6 | 9901.73 | 9922.47 | 1842 |
| 398 | 2020-06-16 14:00:00 | 9923.1 | 9936.35 | 9900.23 | 9934.23 | 1928 |
| 399 | 2020-06-16 15:00:00 | 9933.85 | 10011.6 | 9931.6 | 10002.23 | 5207 |
| 400 | 2020-06-16 16:00:00 | 10002.35 | 10009.47 | 9953.73 | 9989.23 | 8412 |
| 401 | 2020-06-16 17:00:00 | 9992.23 | 10014.1 | 9834.63 | 9842.0 | 11387 |
| 402 | 2020-06-16 18:00:00 | 9840.25 | 9967.0 | 9797.63 | 9937.25 | 11646 |
| 403 | 2020-06-16 19:00:00 | 9938.75 | 9977.0 | 9895.37 | 9960.63 | 9813 |
| 404 | 2020-06-16 20:00:00 | 9959.25 | 9977.75 | 9925.13 | 9941.13 | 8258 |
| 405 | 2020-06-16 21:00:00 | 9942.0 | 9980.5 | 9918.13 | 9938.75 | 8946 |
| 406 | 2020-06-16 22:00:00 | 9939.5 | 9954.25 | 9874.75 | 9952.25 | 9755 |
| 407 | 2020-06-16 23:00:00 | 9950.37 | 9974.13 | 9946.87 | 9968.87 | 2188 |
| 408 | 2020-06-17 01:00:00 | 9954.87 | 9970.87 | 9928.87 | 9968.87 | 1605 |
| 409 | 2020-06-17 02:00:00 | 9968.13 | 9998.87 | 9968.13 | 9994.5 | 2027 |
| 410 | 2020-06-17 03:00:00 | 9994.25 | 9995.87 | 9943.37 | 9983.13 | 3518 |
| 411 | 2020-06-17 04:00:00 | 9983.75 | 9992.37 | 9937.37 | 9958.75 | 3081 |
| 412 | 2020-06-17 05:00:00 | 9957.37 | 9973.63 | 9926.0 | 9949.5 | 3087 |
| 413 | 2020-06-17 06:00:00 | 9950.25 | 9966.13 | 9941.13 | 9958.75 | 1968 |
| 414 | 2020-06-17 07:00:00 | 9958.87 | 9986.63 | 9956.0 | 9973.0 | 2011 |
| 415 | 2020-06-17 08:00:00 | 9972.87 | 9983.87 | 9949.37 | 9971.0 | 3448 |
| 416 | 2020-06-17 09:00:00 | 9970.63 | 10009.63 | 9962.25 | 9986.5 | 3908 |
| 417 | 2020-06-17 10:00:00 | 9987.75 | 10037.25 | 9980.13 | 10023.37 | 5360 |
| 418 | 2020-06-17 11:00:00 | 10022.75 | 10048.25 | 10016.37 | 10042.25 | 3689 |
| 419 | 2020-06-17 12:00:00 | 10042.37 | 10044.5 | 9984.5 | 9996.75 | 3981 |
| 420 | 2020-06-17 13:00:00 | 9997.75 | 10034.5 | 9993.5 | 10029.75 | 3462 |
| 421 | 2020-06-17 14:00:00 | 10029.13 | 10034.0 | 10011.75 | 10024.5 | 3365 |
| 422 | 2020-06-17 15:00:00 | 10025.37 | 10030.37 | 10006.75 | 10013.25 | 3384 |
| 423 | 2020-06-17 16:00:00 | 10013.37 | 10029.5 | 9974.0 | 9992.63 | 7389 |
| 424 | 2020-06-17 17:00:00 | 9992.0 | 10015.75 | 9947.37 | 10005.63 | 9653 |
| 425 | 2020-06-17 18:00:00 | 10005.5 | 10018.5 | 9983.75 | 10015.0 | 7875 |
| 426 | 2020-06-17 19:00:00 | 10015.75 | 10042.13 | 9997.5 | 10039.75 | 6198 |
| 427 | 2020-06-17 20:00:00 | 10039.87 | 10057.5 | 10035.87 | 10035.87 | 5514 |
| 428 | 2020-06-17 21:00:00 | 10036.13 | 10054.87 | 10021.0 | 10023.13 | 6100 |
| 429 | 2020-06-17 22:00:00 | 10023.0 | 10023.0 | 9959.13 | 9980.0 | 9043 |
| 430 | 2020-06-17 23:00:00 | 9979.75 | 10001.37 | 9975.63 | 9996.75 | 2243 |
| 431 | 2020-06-18 01:00:00 | 9993.13 | 10006.25 | 9974.75 | 9992.75 | 1477 |
| 432 | 2020-06-18 02:00:00 | 9993.13 | 10004.37 | 9959.25 | 9959.25 | 2245 |
| 433 | 2020-06-18 03:00:00 | 9961.5 | 9967.13 | 9929.5 | 9945.13 | 4195 |
| 434 | 2020-06-18 04:00:00 | 9944.63 | 9958.37 | 9876.75 | 9902.75 | 4707 |
| 435 | 2020-06-18 05:00:00 | 9903.37 | 9911.5 | 9878.37 | 9900.75 | 4053 |
| 436 | 2020-06-18 06:00:00 | 9901.5 | 9954.37 | 9897.37 | 9945.63 | 3040 |
| 437 | 2020-06-18 07:00:00 | 9946.0 | 9972.37 | 9934.5 | 9969.13 | 2246 |
| 438 | 2020-06-18 08:00:00 | 9969.5 | 9976.87 | 9937.13 | 9953.63 | 2601 |
| 439 | 2020-06-18 09:00:00 | 9954.25 | 10008.63 | 9942.63 | 9993.63 | 3851 |
| 440 | 2020-06-18 10:00:00 | 9993.75 | 10008.5 | 9972.87 | 9993.63 | 4659 |
| 441 | 2020-06-18 11:00:00 | 9993.37 | 10036.37 | 9979.63 | 10029.25 | 5079 |
| 442 | 2020-06-18 12:00:00 | 10030.0 | 10038.75 | 10003.37 | 10012.75 | 3936 |
| 443 | 2020-06-18 13:00:00 | 10013.0 | 10013.0 | 9984.25 | 9997.75 | 2644 |
| 444 | 2020-06-18 14:00:00 | 9996.87 | 10005.63 | 9949.13 | 9953.25 | 3651 |
| 445 | 2020-06-18 15:00:00 | 9953.0 | 9994.63 | 9939.63 | 9983.0 | 5568 |
| 446 | 2020-06-18 16:00:00 | 9982.37 | 9998.0 | 9952.5 | 9974.0 | 8155 |
| 447 | 2020-06-18 17:00:00 | 9976.0 | 10006.75 | 9936.63 | 10004.75 | 9806 |
| 448 | 2020-06-18 18:00:00 | 10005.0 | 10018.75 | 9971.0 | 9976.75 | 7544 |
| 449 | 2020-06-18 19:00:00 | 9976.0 | 9992.87 | 9963.25 | 9987.5 | 6508 |
| 450 | 2020-06-18 20:00:00 | 9987.63 | 10008.75 | 9980.75 | 10004.0 | 5546 |
| 451 | 2020-06-18 21:00:00 | 10004.13 | 10007.0 | 9960.5 | 9961.37 | 6844 |
| 452 | 2020-06-18 22:00:00 | 9961.25 | 10015.75 | 9946.0 | 10008.87 | 7532 |
| 453 | 2020-06-18 23:00:00 | 10008.75 | 10014.13 | 9988.37 | 10000.87 | 1974 |
| 454 | 2020-06-19 01:00:00 | 9993.63 | 10016.13 | 9990.37 | 10015.87 | 1087 |
| 455 | 2020-06-19 02:00:00 | 10016.13 | 10036.87 | 10015.87 | 10029.75 | 1526 |
| 456 | 2020-06-19 03:00:00 | 10029.5 | 10029.87 | 9998.63 | 10008.5 | 3493 |
| 457 | 2020-06-19 04:00:00 | 10008.25 | 10022.37 | 9992.0 | 10006.37 | 3369 |
| 458 | 2020-06-19 05:00:00 | 10006.5 | 10022.37 | 10001.37 | 10020.25 | 2668 |
| 459 | 2020-06-19 06:00:00 | 10020.0 | 10022.5 | 10007.25 | 10018.87 | 1857 |
| 460 | 2020-06-19 07:00:00 | 10018.5 | 10028.63 | 10013.25 | 10016.25 | 1829 |
| 461 | 2020-06-19 08:00:00 | 10016.37 | 10033.5 | 10013.5 | 10033.37 | 1868 |
| 462 | 2020-06-19 09:00:00 | 10033.87 | 10086.25 | 10032.25 | 10064.75 | 3390 |
| 463 | 2020-06-19 10:00:00 | 10064.63 | 10081.37 | 10051.63 | 10076.37 | 3488 |
| 464 | 2020-06-19 11:00:00 | 10075.87 | 10076.37 | 10051.87 | 10068.63 | 2805 |
| 465 | 2020-06-19 12:00:00 | 10068.75 | 10084.63 | 10062.0 | 10070.87 | 3233 |
| 466 | 2020-06-19 13:00:00 | 10070.75 | 10085.0 | 10064.0 | 10077.75 | 2630 |
| 467 | 2020-06-19 14:00:00 | 10077.37 | 10089.13 | 10068.13 | 10088.75 | 2491 |
| 468 | 2020-06-19 15:00:00 | 10088.5 | 10106.63 | 10084.75 | 10102.0 | 4209 |
| 469 | 2020-06-19 16:00:00 | 10101.37 | 10122.37 | 10086.0 | 10097.0 | 7824 |
| 470 | 2020-06-19 17:00:00 | 10097.5 | 10118.13 | 10076.25 | 10086.75 | 8065 |
| 471 | 2020-06-19 18:00:00 | 10087.75 | 10106.25 | 10060.37 | 10062.0 | 7379 |
| 472 | 2020-06-19 19:00:00 | 10062.13 | 10064.75 | 9947.25 | 10030.0 | 10140 |
| 473 | 2020-06-19 20:00:00 | 10030.25 | 10031.75 | 9963.0 | 9963.0 | 8714 |
| 474 | 2020-06-19 21:00:00 | 9963.25 | 10003.0 | 9931.87 | 9993.0 | 9719 |
| 475 | 2020-06-19 22:00:00 | 9992.5 | 10031.0 | 9975.0 | 10001.0 | 9361 |
| 476 | 2020-06-19 23:00:00 | 10000.0 | 10002.0 | 9927.13 | 9936.5 | 3819 |
| 477 | 2020-06-22 01:00:00 | 9872.25 | 9914.87 | 9853.75 | 9907.25 | 3744 |
| 478 | 2020-06-22 02:00:00 | 9907.37 | 9917.13 | 9885.25 | 9914.75 | 2586 |
| 479 | 2020-06-22 03:00:00 | 9915.63 | 9937.25 | 9905.13 | 9926.75 | 4096 |
| 480 | 2020-06-22 04:00:00 | 9927.25 | 9983.25 | 9926.37 | 9969.25 | 4496 |
| 481 | 2020-06-22 05:00:00 | 9969.0 | 9992.25 | 9968.0 | 9979.87 | 3239 |
| 482 | 2020-06-22 06:00:00 | 9979.63 | 10004.87 | 9974.63 | 9999.0 | 3184 |
| 483 | 2020-06-22 07:00:00 | 10000.0 | 10007.0 | 9977.13 | 9978.5 | 2354 |
| 484 | 2020-06-22 08:00:00 | 9978.0 | 9989.13 | 9965.13 | 9972.5 | 3120 |
| 485 | 2020-06-22 09:00:00 | 9972.0 | 10000.25 | 9955.63 | 9993.5 | 3560 |
| 486 | 2020-06-22 10:00:00 | 9994.0 | 10024.87 | 9976.87 | 10013.87 | 4929 |
| 487 | 2020-06-22 11:00:00 | 10013.5 | 10029.5 | 10002.25 | 10025.63 | 3532 |
| 488 | 2020-06-22 12:00:00 | 10025.75 | 10048.37 | 10023.37 | 10027.13 | 3329 |
| 489 | 2020-06-22 13:00:00 | 10026.75 | 10029.13 | 10003.63 | 10011.0 | 2812 |
| 490 | 2020-06-22 14:00:00 | 10009.87 | 10026.5 | 9993.87 | 10025.87 | 3275 |
| 491 | 2020-06-22 15:00:00 | 10025.5 | 10032.63 | 10005.0 | 10007.37 | 3497 |
| 492 | 2020-06-22 16:00:00 | 10006.75 | 10031.75 | 9986.5 | 10031.75 | 7551 |
| 493 | 2020-06-22 17:00:00 | 10032.5 | 10069.37 | 10030.75 | 10034.5 | 8563 |
| 494 | 2020-06-22 18:00:00 | 10034.25 | 10080.5 | 10025.5 | 10069.5 | 6609 |
| 495 | 2020-06-22 19:00:00 | 10069.87 | 10116.75 | 10069.87 | 10106.0 | 6458 |
| 496 | 2020-06-22 20:00:00 | 10106.13 | 10113.37 | 10091.37 | 10107.87 | 5623 |
| 497 | 2020-06-22 21:00:00 | 10108.0 | 10129.13 | 10088.63 | 10125.87 | 6100 |
| 498 | 2020-06-22 22:00:00 | 10125.37 | 10131.5 | 10078.5 | 10127.25 | 7779 |
| 499 | 2020-06-22 23:00:00 | 10126.37 | 10145.5 | 10120.5 | 10139.63 | 2335 |
| 500 | 2020-06-23 01:00:00 | 10135.25 | 10158.25 | 10127.0 | 10153.37 | 2212 |
| 501 | 2020-06-23 02:00:00 | 10153.25 | 10169.25 | 10150.87 | 10161.5 | 1815 |
| 502 | 2020-06-23 03:00:00 | 10160.87 | 10162.0 | 10143.37 | 10154.0 | 2809 |
| 503 | 2020-06-23 04:00:00 | 10154.13 | 10157.5 | 9984.87 | 10099.13 | 7854 |
| 504 | 2020-06-23 05:00:00 | 10100.5 | 10146.13 | 10089.13 | 10124.63 | 5417 |
| 505 | 2020-06-23 06:00:00 | 10124.87 | 10134.87 | 10109.87 | 10115.5 | 3285 |
| 506 | 2020-06-23 07:00:00 | 10115.37 | 10131.37 | 10110.63 | 10122.13 | 2552 |
| 507 | 2020-06-23 08:00:00 | 10122.0 | 10132.25 | 10100.87 | 10106.5 | 3100 |
| 508 | 2020-06-23 09:00:00 | 10108.37 | 10157.13 | 10101.87 | 10150.13 | 3668 |
| 509 | 2020-06-23 10:00:00 | 10149.63 | 10206.87 | 10139.87 | 10205.75 | 5225 |
| 510 | 2020-06-23 11:00:00 | 10204.63 | 10209.5 | 10182.87 | 10185.75 | 4068 |
| 511 | 2020-06-23 12:00:00 | 10185.63 | 10204.63 | 10180.63 | 10199.13 | 2863 |
| 512 | 2020-06-23 13:00:00 | 10198.63 | 10216.5 | 10192.37 | 10201.5 | 3143 |
| 513 | 2020-06-23 14:00:00 | 10200.0 | 10215.13 | 10190.5 | 10204.5 | 2631 |
| 514 | 2020-06-23 15:00:00 | 10203.75 | 10213.25 | 10198.87 | 10205.5 | 3325 |
| 515 | 2020-06-23 16:00:00 | 10205.75 | 10212.5 | 10171.25 | 10196.37 | 7102 |
| 516 | 2020-06-23 17:00:00 | 10195.75 | 10243.25 | 10176.37 | 10225.5 | 8798 |
| 517 | 2020-06-23 18:00:00 | 10224.75 | 10272.75 | 10212.37 | 10272.75 | 7078 |
| 518 | 2020-06-23 19:00:00 | 10273.75 | 10280.5 | 10260.37 | 10274.5 | 6438 |
| 519 | 2020-06-23 20:00:00 | 10274.37 | 10308.0 | 10273.37 | 10296.0 | 5887 |
| 520 | 2020-06-23 21:00:00 | 10296.25 | 10296.25 | 10255.75 | 10257.25 | 6847 |
| 521 | 2020-06-23 22:00:00 | 10258.25 | 10264.0 | 10188.37 | 10209.0 | 8793 |
| 522 | 2020-06-23 23:00:00 | 10209.63 | 10225.37 | 10187.13 | 10187.13 | 2510 |
| 523 | 2020-06-24 01:00:00 | 10193.87 | 10216.0 | 10184.5 | 10189.0 | 2376 |
| 524 | 2020-06-24 02:00:00 | 10188.75 | 10207.87 | 10181.13 | 10191.75 | 2749 |
| 525 | 2020-06-24 03:00:00 | 10193.37 | 10235.0 | 10192.37 | 10227.37 | 3746 |
| 526 | 2020-06-24 04:00:00 | 10227.13 | 10239.5 | 10208.37 | 10211.63 | 4324 |
| 527 | 2020-06-24 05:00:00 | 10208.5 | 10218.13 | 10191.87 | 10208.37 | 3788 |
| 528 | 2020-06-24 06:00:00 | 10208.75 | 10229.87 | 10207.5 | 10226.37 | 2988 |
| 529 | 2020-06-24 07:00:00 | 10226.87 | 10253.13 | 10222.25 | 10243.5 | 2518 |
| 530 | 2020-06-24 08:00:00 | 10243.87 | 10247.13 | 10230.87 | 10233.25 | 2882 |
| 531 | 2020-06-24 09:00:00 | 10232.63 | 10239.37 | 10217.5 | 10236.25 | 2897 |
| 532 | 2020-06-24 10:00:00 | 10237.37 | 10244.13 | 10167.13 | 10186.13 | 4965 |
| 533 | 2020-06-24 11:00:00 | 10186.37 | 10189.63 | 10138.63 | 10169.87 | 4748 |
| 534 | 2020-06-24 12:00:00 | 10170.13 | 10178.37 | 10118.63 | 10149.63 | 4354 |
| 535 | 2020-06-24 13:00:00 | 10148.87 | 10168.25 | 10143.87 | 10161.87 | 3282 |
| 536 | 2020-06-24 14:00:00 | 10161.5 | 10177.5 | 10158.87 | 10167.87 | 2960 |
| 537 | 2020-06-24 15:00:00 | 10168.0 | 10195.87 | 10167.75 | 10193.87 | 3681 |
| 538 | 2020-06-24 16:00:00 | 10193.13 | 10233.25 | 10100.87 | 10108.5 | 8398 |
| 539 | 2020-06-24 17:00:00 | 10107.87 | 10138.63 | 10069.75 | 10085.5 | 11322 |
| 540 | 2020-06-24 18:00:00 | 10082.63 | 10094.63 | 9939.5 | 9981.25 | 11733 |
| 541 | 2020-06-24 19:00:00 | 9980.87 | 10040.75 | 9961.87 | 10037.0 | 9282 |
| 542 | 2020-06-24 20:00:00 | 10036.75 | 10051.37 | 9974.5 | 9999.25 | 9017 |
| 543 | 2020-06-24 21:00:00 | 10000.25 | 10027.63 | 9950.63 | 9984.5 | 9352 |
| 544 | 2020-06-24 22:00:00 | 9984.87 | 10048.87 | 9983.75 | 10004.75 | 10446 |
| 545 | 2020-06-24 23:00:00 | 10006.63 | 10027.25 | 10005.25 | 10024.13 | 2841 |
| 546 | 2020-06-25 01:00:00 | 10016.5 | 10033.25 | 9996.37 | 10003.37 | 2255 |
| 547 | 2020-06-25 02:00:00 | 10005.63 | 10007.63 | 9984.87 | 9985.63 | 1995 |
| 548 | 2020-06-25 03:00:00 | 9986.13 | 10040.75 | 9975.75 | 10034.75 | 3506 |
| 549 | 2020-06-25 04:00:00 | 10034.63 | 10042.37 | 9973.87 | 9977.75 | 3534 |
| 550 | 2020-06-25 05:00:00 | 9978.13 | 9995.13 | 9953.63 | 9992.87 | 3481 |
| 551 | 2020-06-25 06:00:00 | 9993.63 | 10002.37 | 9973.25 | 9996.75 | 2695 |
| 552 | 2020-06-25 07:00:00 | 9999.13 | 10006.75 | 9982.63 | 9998.63 | 2252 |
| 553 | 2020-06-25 08:00:00 | 9999.37 | 10022.37 | 9992.5 | 10004.87 | 2477 |
| 554 | 2020-06-25 09:00:00 | 10004.5 | 10019.37 | 9980.87 | 9992.87 | 3339 |
| 555 | 2020-06-25 10:00:00 | 9993.25 | 9995.87 | 9906.0 | 9947.75 | 6064 |
| 556 | 2020-06-25 11:00:00 | 9947.13 | 10036.5 | 9942.0 | 10025.37 | 5604 |
| 557 | 2020-06-25 12:00:00 | 10025.13 | 10059.25 | 10006.5 | 10011.63 | 4178 |
| 558 | 2020-06-25 13:00:00 | 10011.5 | 10036.0 | 10003.0 | 10034.0 | 3257 |
| 559 | 2020-06-25 14:00:00 | 10033.87 | 10035.87 | 9980.5 | 9985.37 | 3649 |
| 560 | 2020-06-25 15:00:00 | 9986.13 | 10019.25 | 9973.5 | 10006.0 | 5116 |
| 561 | 2020-06-25 16:00:00 | 10005.75 | 10028.87 | 9897.5 | 9958.5 | 8750 |
| 562 | 2020-06-25 17:00:00 | 9957.0 | 10024.75 | 9940.13 | 10004.13 | 11059 |
| 563 | 2020-06-25 18:00:00 | 10002.5 | 10015.0 | 9956.75 | 10009.5 | 9622 |
| 564 | 2020-06-25 19:00:00 | 10010.5 | 10052.5 | 10008.75 | 10023.75 | 7802 |
| 565 | 2020-06-25 20:00:00 | 10023.5 | 10040.63 | 10005.63 | 10025.75 | 6841 |
| 566 | 2020-06-25 21:00:00 | 10027.5 | 10028.63 | 9978.0 | 10005.5 | 7430 |
| 567 | 2020-06-25 22:00:00 | 10003.25 | 10109.75 | 9997.0 | 10098.0 | 8974 |
| 568 | 2020-06-25 23:00:00 | 10095.37 | 10118.13 | 10089.37 | 10108.0 | 2909 |
| 569 | 2020-06-26 01:00:00 | 10103.87 | 10113.13 | 10096.0 | 10111.87 | 1440 |
| 570 | 2020-06-26 02:00:00 | 10111.37 | 10131.5 | 10105.25 | 10117.13 | 1545 |
| 571 | 2020-06-26 03:00:00 | 10118.13 | 10120.63 | 10085.5 | 10113.0 | 3262 |
| 572 | 2020-06-26 04:00:00 | 10113.37 | 10123.37 | 10103.0 | 10118.37 | 2197 |
| 573 | 2020-06-26 05:00:00 | 10119.13 | 10121.5 | 10098.13 | 10100.63 | 1843 |
| 574 | 2020-06-26 06:00:00 | 10100.5 | 10109.87 | 10093.25 | 10103.87 | 1493 |
| 575 | 2020-06-26 07:00:00 | 10104.0 | 10122.5 | 10101.37 | 10107.5 | 1882 |
| 576 | 2020-06-26 08:00:00 | 10107.37 | 10115.63 | 10100.63 | 10105.5 | 1675 |
| 577 | 2020-06-26 09:00:00 | 10105.87 | 10108.25 | 10082.87 | 10089.63 | 3079 |
| 578 | 2020-06-26 10:00:00 | 10089.0 | 10098.5 | 10053.63 | 10077.0 | 4029 |
| 579 | 2020-06-26 11:00:00 | 10078.0 | 10090.5 | 10044.87 | 10084.25 | 3823 |
| 580 | 2020-06-26 12:00:00 | 10084.75 | 10111.87 | 10080.5 | 10106.0 | 3280 |
| 581 | 2020-06-26 13:00:00 | 10106.13 | 10125.87 | 10104.63 | 10119.63 | 3020 |
| 582 | 2020-06-26 14:00:00 | 10120.13 | 10131.13 | 10101.0 | 10101.63 | 3031 |
| 583 | 2020-06-26 15:00:00 | 10101.13 | 10109.13 | 10075.75 | 10085.87 | 3501 |
| 584 | 2020-06-26 16:00:00 | 10085.0 | 10093.75 | 10007.87 | 10031.13 | 7656 |
| 585 | 2020-06-26 17:00:00 | 10026.75 | 10028.75 | 9865.25 | 9900.0 | 11997 |
| 586 | 2020-06-26 18:00:00 | 9901.87 | 9993.63 | 9898.25 | 9982.63 | 10126 |
| 587 | 2020-06-26 19:00:00 | 9982.87 | 9984.75 | 9891.37 | 9933.63 | 9724 |
| 588 | 2020-06-26 20:00:00 | 9932.75 | 9965.0 | 9923.0 | 9927.5 | 8568 |
| 589 | 2020-06-26 21:00:00 | 9926.87 | 9950.87 | 9873.87 | 9892.63 | 9107 |
| 590 | 2020-06-26 22:00:00 | 9892.0 | 9923.5 | 9837.75 | 9855.75 | 10665 |
| 591 | 2020-06-26 23:00:00 | 9855.25 | 9890.13 | 9854.75 | 9857.5 | 2766 |
| 592 | 2020-06-29 01:00:00 | 9796.5 | 9848.5 | 9793.87 | 9840.37 | 3233 |
| 593 | 2020-06-29 02:00:00 | 9840.13 | 9852.87 | 9817.87 | 9840.5 | 2685 |
| 594 | 2020-06-29 03:00:00 | 9841.13 | 9858.37 | 9826.0 | 9856.0 | 3603 |
| 595 | 2020-06-29 04:00:00 | 9856.13 | 9895.0 | 9852.75 | 9892.37 | 5442 |
| 596 | 2020-06-29 05:00:00 | 9892.63 | 9894.37 | 9854.13 | 9859.37 | 4246 |
| 597 | 2020-06-29 06:00:00 | 9859.87 | 9867.75 | 9840.0 | 9846.13 | 3589 |
| 598 | 2020-06-29 07:00:00 | 9846.25 | 9862.5 | 9819.25 | 9825.37 | 3366 |
| 599 | 2020-06-29 08:00:00 | 9825.75 | 9862.37 | 9823.63 | 9824.75 | 3832 |
| 600 | 2020-06-29 09:00:00 | 9824.13 | 9861.13 | 9816.37 | 9849.13 | 4231 |
| 601 | 2020-06-29 10:00:00 | 9850.13 | 9892.87 | 9848.13 | 9871.63 | 5042 |
| 602 | 2020-06-29 11:00:00 | 9871.13 | 9871.63 | 9839.0 | 9868.87 | 3953 |
| 603 | 2020-06-29 12:00:00 | 9869.13 | 9877.63 | 9847.5 | 9870.0 | 3158 |
| 604 | 2020-06-29 13:00:00 | 9870.5 | 9877.5 | 9839.87 | 9866.0 | 3093 |
| 605 | 2020-06-29 14:00:00 | 9866.25 | 9900.63 | 9847.75 | 9891.63 | 3100 |
| 606 | 2020-06-29 15:00:00 | 9892.0 | 9893.13 | 9850.25 | 9859.75 | 3886 |
| 607 | 2020-06-29 16:00:00 | 9860.75 | 9865.63 | 9743.37 | 9805.5 | 8627 |
| 608 | 2020-06-29 17:00:00 | 9806.0 | 9896.75 | 9796.0 | 9870.75 | 10633 |
| 609 | 2020-06-29 18:00:00 | 9871.37 | 9913.13 | 9841.37 | 9904.5 | 9132 |
| 610 | 2020-06-29 19:00:00 | 9905.25 | 9939.37 | 9905.0 | 9930.5 | 7118 |
| 611 | 2020-06-29 20:00:00 | 9932.25 | 9950.13 | 9914.37 | 9938.13 | 6058 |
| 612 | 2020-06-29 21:00:00 | 9938.25 | 9943.25 | 9899.37 | 9906.75 | 6110 |
| 613 | 2020-06-29 22:00:00 | 9907.25 | 9964.5 | 9883.75 | 9964.5 | 8196 |
| 614 | 2020-06-29 23:00:00 | 9966.13 | 10007.63 | 9961.75 | 10000.37 | 3064 |
| 615 | 2020-06-30 01:00:00 | 9990.87 | 10018.87 | 9986.0 | 10009.13 | 1803 |
| 616 | 2020-06-30 02:00:00 | 10008.87 | 10016.87 | 10000.87 | 10004.13 | 1548 |
| 617 | 2020-06-30 03:00:00 | 10004.25 | 10010.0 | 9994.37 | 10001.5 | 2927 |
| 618 | 2020-06-30 04:00:00 | 10001.37 | 10033.13 | 9999.13 | 10015.63 | 3069 |
| 619 | 2020-06-30 05:00:00 | 10015.5 | 10024.63 | 10011.0 | 10014.0 | 1859 |
| 620 | 2020-06-30 06:00:00 | 10014.87 | 10025.87 | 10010.87 | 10018.87 | 1459 |
| 621 | 2020-06-30 07:00:00 | 10019.13 | 10024.63 | 10019.0 | 10022.87 | 1018 |
| 622 | 2020-06-30 08:00:00 | 10022.75 | 10038.63 | 9989.75 | 9991.5 | 2854 |
| 623 | 2020-06-30 09:00:00 | 9990.5 | 10003.37 | 9976.0 | 9996.13 | 3160 |
| 624 | 2020-06-30 10:00:00 | 9996.25 | 10015.5 | 9968.5 | 9985.0 | 4818 |
| 625 | 2020-06-30 11:00:00 | 9985.37 | 9990.75 | 9965.0 | 9973.5 | 4200 |
| 626 | 2020-06-30 12:00:00 | 9973.87 | 9992.5 | 9962.63 | 9989.37 | 3420 |
| 627 | 2020-06-30 13:00:00 | 9989.75 | 9995.87 | 9975.13 | 9975.37 | 2791 |
| 628 | 2020-06-30 14:00:00 | 9975.87 | 10000.75 | 9971.0 | 9982.63 | 3292 |
| 629 | 2020-06-30 15:00:00 | 9982.13 | 9984.5 | 9951.63 | 9961.87 | 3451 |
| 630 | 2020-06-30 16:00:00 | 9961.5 | 10046.5 | 9952.0 | 10036.25 | 7741 |
| 631 | 2020-06-30 17:00:00 | 10034.13 | 10076.63 | 10029.75 | 10072.75 | 9774 |
| 632 | 2020-06-30 18:00:00 | 10072.63 | 10097.75 | 10069.25 | 10087.37 | 7782 |
| 633 | 2020-06-30 19:00:00 | 10087.25 | 10113.0 | 10066.63 | 10074.13 | 7204 |
| 634 | 2020-06-30 20:00:00 | 10074.87 | 10085.75 | 10049.37 | 10079.25 | 6813 |
| 635 | 2020-06-30 21:00:00 | 10079.5 | 10111.63 | 10062.5 | 10110.75 | 6618 |
| 636 | 2020-06-30 22:00:00 | 10111.13 | 10181.25 | 10084.25 | 10145.0 | 8488 |
| 637 | 2020-06-30 23:00:00 | 10145.75 | 10159.37 | 10133.5 | 10148.87 | 2677 |
| 638 | 2020-07-01 01:00:00 | 10146.5 | 10158.25 | 10139.63 | 10143.0 | 1392 |
| 639 | 2020-07-01 02:00:00 | 10143.87 | 10150.25 | 10134.37 | 10140.13 | 1427 |
| 640 | 2020-07-01 03:00:00 | 10139.87 | 10152.63 | 10131.87 | 10147.13 | 1842 |
| 641 | 2020-07-01 04:00:00 | 10147.25 | 10163.5 | 10138.5 | 10151.63 | 2331 |
| 642 | 2020-07-01 05:00:00 | 10151.25 | 10154.75 | 10137.13 | 10143.13 | 1558 |
| 643 | 2020-07-01 06:00:00 | 10143.25 | 10152.13 | 10140.87 | 10149.37 | 1277 |
| 644 | 2020-07-01 07:00:00 | 10149.5 | 10153.5 | 10136.5 | 10138.87 | 1210 |
| 645 | 2020-07-01 08:00:00 | 10139.0 | 10142.63 | 10114.87 | 10125.75 | 2437 |
| 646 | 2020-07-01 09:00:00 | 10125.5 | 10150.63 | 10114.75 | 10147.25 | 2446 |
| 647 | 2020-07-01 10:00:00 | 10147.5 | 10166.63 | 10142.75 | 10152.0 | 2219 |
| 648 | 2020-07-01 11:00:00 | 10151.87 | 10162.5 | 10138.5 | 10146.63 | 2101 |
| 649 | 2020-07-01 12:00:00 | 10146.0 | 10164.0 | 10122.25 | 10128.63 | 3188 |
| 650 | 2020-07-01 13:00:00 | 10128.25 | 10148.75 | 10105.13 | 10113.37 | 4110 |
| 651 | 2020-07-01 14:00:00 | 10114.0 | 10118.37 | 10086.5 | 10097.87 | 4634 |
| 652 | 2020-07-01 15:00:00 | 10097.0 | 10162.0 | 10094.87 | 10158.75 | 4766 |
| 653 | 2020-07-01 16:00:00 | 10158.37 | 10203.25 | 10136.5 | 10158.37 | 8643 |
| 654 | 2020-07-01 17:00:00 | 10167.13 | 10236.25 | 10152.75 | 10231.0 | 9437 |
| 655 | 2020-07-01 18:00:00 | 10231.5 | 10250.5 | 10214.87 | 10242.5 | 8268 |
| 656 | 2020-07-01 19:00:00 | 10242.87 | 10279.75 | 10238.25 | 10265.13 | 6874 |
| 657 | 2020-07-01 20:00:00 | 10265.25 | 10276.37 | 10239.37 | 10271.75 | 6478 |
| 658 | 2020-07-01 21:00:00 | 10272.25 | 10287.5 | 10253.75 | 10276.87 | 6914 |
| 659 | 2020-07-01 22:00:00 | 10277.37 | 10321.5 | 10273.5 | 10276.75 | 7702 |
| 660 | 2020-07-01 23:00:00 | 10275.63 | 10283.75 | 10264.75 | 10269.0 | 1915 |
| 661 | 2020-07-02 01:00:00 | 10268.63 | 10285.13 | 10259.25 | 10283.75 | 1407 |
| 662 | 2020-07-02 02:00:00 | 10284.0 | 10290.13 | 10274.87 | 10280.5 | 1406 |
| 663 | 2020-07-02 03:00:00 | 10279.63 | 10287.5 | 10264.13 | 10275.37 | 2430 |
| 664 | 2020-07-02 04:00:00 | 10275.13 | 10297.0 | 10265.0 | 10286.5 | 2841 |
| 665 | 2020-07-02 05:00:00 | 10287.75 | 10306.75 | 10284.37 | 10306.37 | 1952 |
| 666 | 2020-07-02 06:00:00 | 10306.63 | 10310.37 | 10297.25 | 10300.87 | 1702 |
| 667 | 2020-07-02 07:00:00 | 10300.13 | 10308.25 | 10297.63 | 10299.5 | 1572 |
| 668 | 2020-07-02 08:00:00 | 10300.37 | 10305.87 | 10291.13 | 10298.25 | 2045 |
| 669 | 2020-07-02 09:00:00 | 10297.63 | 10332.25 | 10297.0 | 10325.25 | 2892 |
| 670 | 2020-07-02 10:00:00 | 10325.13 | 10335.87 | 10307.13 | 10329.25 | 4673 |
| 671 | 2020-07-02 11:00:00 | 10328.63 | 10347.25 | 10324.25 | 10334.25 | 3715 |
| 672 | 2020-07-02 12:00:00 | 10334.13 | 10335.87 | 10317.13 | 10323.63 | 2464 |
| 673 | 2020-07-02 13:00:00 | 10323.75 | 10327.0 | 10312.75 | 10325.5 | 2509 |
| 674 | 2020-07-02 14:00:00 | 10325.13 | 10350.25 | 10323.13 | 10349.0 | 2544 |
| 675 | 2020-07-02 15:00:00 | 10349.37 | 10392.5 | 10334.25 | 10386.0 | 5101 |
| 676 | 2020-07-02 16:00:00 | 10386.25 | 10431.25 | 10378.75 | 10425.63 | 7836 |
| 677 | 2020-07-02 17:00:00 | 10426.0 | 10432.25 | 10368.75 | 10382.0 | 10133 |
| 678 | 2020-07-02 18:00:00 | 10381.25 | 10398.25 | 10340.5 | 10393.5 | 9216 |
| 679 | 2020-07-02 19:00:00 | 10394.5 | 10404.13 | 10370.63 | 10399.0 | 7166 |
| 680 | 2020-07-02 20:00:00 | 10398.5 | 10412.5 | 10387.37 | 10392.5 | 6194 |
| 681 | 2020-07-02 21:00:00 | 10392.25 | 10413.75 | 10383.25 | 10409.87 | 6094 |
| 682 | 2020-07-02 22:00:00 | 10410.5 | 10415.25 | 10328.75 | 10347.0 | 8151 |
| 683 | 2020-07-02 23:00:00 | 10347.25 | 10367.25 | 10345.0 | 10358.75 | 2374 |
| 684 | 2020-07-03 01:00:00 | 10360.63 | 10373.0 | 10356.75 | 10367.37 | 932 |
| 685 | 2020-07-03 02:00:00 | 10367.25 | 10370.87 | 10355.87 | 10360.13 | 907 |
| 686 | 2020-07-03 03:00:00 | 10360.25 | 10370.13 | 10350.75 | 10368.0 | 1872 |
| 687 | 2020-07-03 04:00:00 | 10367.87 | 10382.13 | 10357.63 | 10359.87 | 2463 |
| 688 | 2020-07-03 05:00:00 | 10359.75 | 10370.87 | 10351.37 | 10355.75 | 1846 |
| 689 | 2020-07-03 06:00:00 | 10356.0 | 10367.25 | 10351.25 | 10363.25 | 1286 |
| 690 | 2020-07-03 07:00:00 | 10363.63 | 10364.63 | 10354.0 | 10360.5 | 1113 |
| 691 | 2020-07-03 08:00:00 | 10360.37 | 10376.0 | 10353.63 | 10375.13 | 1461 |
| 692 | 2020-07-03 09:00:00 | 10375.63 | 10400.37 | 10375.37 | 10390.0 | 2882 |
| 693 | 2020-07-03 10:00:00 | 10389.75 | 10396.75 | 10381.75 | 10387.5 | 3496 |
| 694 | 2020-07-03 11:00:00 | 10387.63 | 10392.0 | 10374.25 | 10387.75 | 2381 |
| 695 | 2020-07-03 12:00:00 | 10387.63 | 10392.13 | 10371.63 | 10372.13 | 2228 |
| 696 | 2020-07-03 13:00:00 | 10371.63 | 10376.13 | 10365.75 | 10373.0 | 2261 |
| 697 | 2020-07-03 14:00:00 | 10372.87 | 10373.13 | 10356.87 | 10361.0 | 2041 |
| 698 | 2020-07-03 15:00:00 | 10360.87 | 10364.37 | 10352.37 | 10354.13 | 2150 |
| 699 | 2020-07-03 16:00:00 | 10354.0 | 10368.37 | 10352.25 | 10364.25 | 2823 |
| 700 | 2020-07-03 17:00:00 | 10364.0 | 10364.63 | 10320.37 | 10339.87 | 3341 |
| 701 | 2020-07-03 18:00:00 | 10340.25 | 10353.0 | 10334.63 | 10343.5 | 2606 |
| 702 | 2020-07-03 19:00:00 | 10343.25 | 10363.37 | 10337.75 | 10339.63 | 1728 |
| 703 | 2020-07-06 01:00:00 | 10357.0 | 10407.63 | 10352.37 | 10397.87 | 1955 |
| 704 | 2020-07-06 02:00:00 | 10398.37 | 10409.63 | 10391.25 | 10403.37 | 1577 |
| 705 | 2020-07-06 03:00:00 | 10403.75 | 10429.25 | 10401.75 | 10428.75 | 2645 |
| 706 | 2020-07-06 04:00:00 | 10429.0 | 10484.5 | 10429.0 | 10473.25 | 4352 |
| 707 | 2020-07-06 05:00:00 | 10473.5 | 10495.5 | 10473.5 | 10487.5 | 3173 |
| 708 | 2020-07-06 06:00:00 | 10487.25 | 10509.5 | 10479.87 | 10501.5 | 2755 |
| 709 | 2020-07-06 07:00:00 | 10502.0 | 10514.0 | 10489.0 | 10497.87 | 2260 |
| 710 | 2020-07-06 08:00:00 | 10498.0 | 10506.37 | 10484.63 | 10497.13 | 3454 |
| 711 | 2020-07-06 09:00:00 | 10498.37 | 10503.37 | 10482.13 | 10491.63 | 3647 |
| 712 | 2020-07-06 10:00:00 | 10493.87 | 10514.25 | 10489.75 | 10497.37 | 4961 |
| 713 | 2020-07-06 11:00:00 | 10497.63 | 10504.5 | 10486.75 | 10492.25 | 3521 |
| 714 | 2020-07-06 12:00:00 | 10492.0 | 10493.87 | 10474.25 | 10486.63 | 2740 |
| 715 | 2020-07-06 13:00:00 | 10486.75 | 10502.5 | 10482.75 | 10490.0 | 2507 |
| 716 | 2020-07-06 14:00:00 | 10488.5 | 10494.25 | 10483.37 | 10491.0 | 2208 |
| 717 | 2020-07-06 15:00:00 | 10490.5 | 10503.25 | 10488.5 | 10500.25 | 2322 |
| 718 | 2020-07-06 16:00:00 | 10500.13 | 10530.25 | 10477.13 | 10530.13 | 6240 |
| 719 | 2020-07-06 17:00:00 | 10538.63 | 10584.25 | 10521.87 | 10583.25 | 9191 |
| 720 | 2020-07-06 18:00:00 | 10584.13 | 10624.0 | 10581.13 | 10600.5 | 7525 |
| 721 | 2020-07-06 19:00:00 | 10600.37 | 10604.25 | 10567.13 | 10594.13 | 7038 |
| 722 | 2020-07-06 20:00:00 | 10595.0 | 10595.87 | 10558.5 | 10574.0 | 6869 |
| 723 | 2020-07-06 21:00:00 | 10573.75 | 10575.25 | 10528.5 | 10563.75 | 7864 |
| 724 | 2020-07-06 22:00:00 | 10561.87 | 10606.37 | 10536.87 | 10600.5 | 8472 |
| 725 | 2020-07-06 23:00:00 | 10601.5 | 10613.37 | 10596.87 | 10608.13 | 2205 |
| 726 | 2020-07-07 01:00:00 | 10613.25 | 10632.5 | 10603.63 | 10627.87 | 1192 |
| 727 | 2020-07-07 02:00:00 | 10628.37 | 10657.37 | 10628.0 | 10649.0 | 2101 |
| 728 | 2020-07-07 03:00:00 | 10649.13 | 10673.5 | 10637.63 | 10667.87 | 3468 |
| 729 | 2020-07-07 04:00:00 | 10666.75 | 10673.5 | 10598.37 | 10600.0 | 5969 |
| 730 | 2020-07-07 05:00:00 | 10599.25 | 10624.25 | 10595.5 | 10606.87 | 4509 |
| 731 | 2020-07-07 06:00:00 | 10607.0 | 10625.0 | 10606.63 | 10621.63 | 2680 |
| 732 | 2020-07-07 07:00:00 | 10620.5 | 10621.75 | 10603.87 | 10612.5 | 1993 |
| 733 | 2020-07-07 08:00:00 | 10612.25 | 10622.25 | 10596.37 | 10603.0 | 3086 |
| 734 | 2020-07-07 09:00:00 | 10603.13 | 10605.5 | 10576.87 | 10589.75 | 3229 |
| 735 | 2020-07-07 10:00:00 | 10590.5 | 10595.13 | 10548.5 | 10567.0 | 4409 |
| 736 | 2020-07-07 11:00:00 | 10567.75 | 10589.5 | 10551.0 | 10558.37 | 3992 |
| 737 | 2020-07-07 12:00:00 | 10557.87 | 10564.13 | 10543.5 | 10558.87 | 3270 |
| 738 | 2020-07-07 13:00:00 | 10559.0 | 10570.0 | 10540.13 | 10560.0 | 3290 |
| 739 | 2020-07-07 14:00:00 | 10559.63 | 10578.87 | 10553.63 | 10574.63 | 3177 |
| 740 | 2020-07-07 15:00:00 | 10574.5 | 10584.87 | 10565.75 | 10582.25 | 2922 |
| 741 | 2020-07-07 16:00:00 | 10582.37 | 10642.75 | 10567.25 | 10619.25 | 7382 |
| 742 | 2020-07-07 17:00:00 | 10617.0 | 10682.25 | 10608.63 | 10673.13 | 9660 |
| 743 | 2020-07-07 18:00:00 | 10673.75 | 10704.75 | 10659.5 | 10666.5 | 7964 |
| 744 | 2020-07-07 19:00:00 | 10667.5 | 10676.13 | 10621.5 | 10647.25 | 7469 |
| 745 | 2020-07-07 20:00:00 | 10647.13 | 10652.75 | 10609.25 | 10621.75 | 7105 |
| 746 | 2020-07-07 21:00:00 | 10622.25 | 10625.75 | 10573.13 | 10597.5 | 7709 |
| 747 | 2020-07-07 22:00:00 | 10597.37 | 10597.5 | 10516.37 | 10528.75 | 9295 |
| 748 | 2020-07-07 23:00:00 | 10528.0 | 10548.0 | 10526.75 | 10538.0 | 2417 |
| 749 | 2020-07-08 01:00:00 | 10536.25 | 10558.0 | 10534.0 | 10548.37 | 1677 |
| 750 | 2020-07-08 02:00:00 | 10548.87 | 10564.13 | 10548.87 | 10560.5 | 1499 |
| 751 | 2020-07-08 03:00:00 | 10560.13 | 10579.37 | 10544.37 | 10567.0 | 3272 |
| 752 | 2020-07-08 04:00:00 | 10567.5 | 10582.5 | 10556.37 | 10557.37 | 4003 |
| 753 | 2020-07-08 05:00:00 | 10557.0 | 10567.25 | 10546.13 | 10566.5 | 3484 |
| 754 | 2020-07-08 06:00:00 | 10566.63 | 10574.0 | 10553.63 | 10556.87 | 2157 |
| 755 | 2020-07-08 07:00:00 | 10557.0 | 10558.87 | 10522.87 | 10528.63 | 2263 |
| 756 | 2020-07-08 08:00:00 | 10528.5 | 10546.13 | 10526.25 | 10531.25 | 3000 |
| 757 | 2020-07-08 09:00:00 | 10531.5 | 10562.13 | 10516.5 | 10555.13 | 3886 |
| 758 | 2020-07-08 10:00:00 | 10554.75 | 10585.25 | 10549.13 | 10574.25 | 4948 |
| 759 | 2020-07-08 11:00:00 | 10574.37 | 10596.13 | 10559.13 | 10573.5 | 4135 |
| 760 | 2020-07-08 12:00:00 | 10574.0 | 10576.75 | 10535.37 | 10547.5 | 3970 |
| 761 | 2020-07-08 13:00:00 | 10547.13 | 10572.25 | 10540.87 | 10570.87 | 2937 |
| 762 | 2020-07-08 14:00:00 | 10571.63 | 10593.87 | 10567.87 | 10590.13 | 2943 |
| 763 | 2020-07-08 15:00:00 | 10591.0 | 10594.37 | 10558.37 | 10577.5 | 3413 |
| 764 | 2020-07-08 16:00:00 | 10576.37 | 10641.13 | 10569.25 | 10638.13 | 7380 |
| 765 | 2020-07-08 17:00:00 | 10638.75 | 10651.13 | 10611.5 | 10639.75 | 9213 |
| 766 | 2020-07-08 18:00:00 | 10640.5 | 10643.5 | 10524.63 | 10601.75 | 9583 |
| 767 | 2020-07-08 19:00:00 | 10602.5 | 10638.75 | 10594.25 | 10637.75 | 7771 |
| 768 | 2020-07-08 20:00:00 | 10638.0 | 10639.25 | 10582.0 | 10592.0 | 7390 |
| 769 | 2020-07-08 21:00:00 | 10591.75 | 10617.5 | 10573.0 | 10613.0 | 8357 |
| 770 | 2020-07-08 22:00:00 | 10614.0 | 10668.0 | 10612.0 | 10665.0 | 8706 |
| 771 | 2020-07-08 23:00:00 | 10667.0 | 10683.5 | 10658.0 | 10683.0 | 2078 |
| 772 | 2020-07-09 01:00:00 | 10697.75 | 10699.63 | 10678.5 | 10684.75 | 1248 |
| 773 | 2020-07-09 02:00:00 | 10685.0 | 10697.13 | 10678.37 | 10693.5 | 1420 |
| 774 | 2020-07-09 03:00:00 | 10693.13 | 10705.37 | 10672.75 | 10685.13 | 2846 |
| 775 | 2020-07-09 04:00:00 | 10685.25 | 10687.75 | 10664.13 | 10669.63 | 3887 |
| 776 | 2020-07-09 05:00:00 | 10669.0 | 10672.37 | 10656.63 | 10666.87 | 3152 |
| 777 | 2020-07-09 06:00:00 | 10667.0 | 10684.37 | 10662.13 | 10682.75 | 2259 |
| 778 | 2020-07-09 07:00:00 | 10682.63 | 10694.5 | 10680.13 | 10683.63 | 1849 |
| 779 | 2020-07-09 08:00:00 | 10683.5 | 10684.5 | 10663.75 | 10675.13 | 3386 |
| 780 | 2020-07-09 09:00:00 | 10674.63 | 10681.5 | 10658.5 | 10677.75 | 3214 |
| 781 | 2020-07-09 10:00:00 | 10678.13 | 10685.13 | 10661.25 | 10683.37 | 4434 |
| 782 | 2020-07-09 11:00:00 | 10683.5 | 10699.75 | 10681.13 | 10694.0 | 3119 |
| 783 | 2020-07-09 12:00:00 | 10693.75 | 10725.63 | 10687.0 | 10719.0 | 2856 |
| 784 | 2020-07-09 13:00:00 | 10718.87 | 10724.13 | 10700.13 | 10702.5 | 2413 |
| 785 | 2020-07-09 14:00:00 | 10703.25 | 10734.0 | 10702.13 | 10723.75 | 2777 |
| 786 | 2020-07-09 15:00:00 | 10724.13 | 10750.25 | 10716.5 | 10739.0 | 3356 |
| 787 | 2020-07-09 16:00:00 | 10738.13 | 10758.75 | 10701.13 | 10743.5 | 7404 |
| 788 | 2020-07-09 17:00:00 | 10743.63 | 10755.0 | 10601.5 | 10605.25 | 11080 |
| 789 | 2020-07-09 18:00:00 | 10604.25 | 10645.0 | 10572.63 | 10636.75 | 11521 |
| 790 | 2020-07-09 19:00:00 | 10635.75 | 10701.25 | 10627.37 | 10695.63 | 8645 |
| 791 | 2020-07-09 20:00:00 | 10696.0 | 10731.75 | 10683.75 | 10693.25 | 7704 |
| 792 | 2020-07-09 21:00:00 | 10693.0 | 10759.63 | 10685.0 | 10757.75 | 7617 |
| 793 | 2020-07-09 22:00:00 | 10757.37 | 10784.63 | 10701.87 | 10752.5 | 9870 |
| 794 | 2020-07-09 23:00:00 | 10756.13 | 10765.37 | 10733.25 | 10736.0 | 2442 |
| 795 | 2020-07-10 01:00:00 | 10737.5 | 10748.5 | 10737.0 | 10743.75 | 1014 |
| 796 | 2020-07-10 02:00:00 | 10743.63 | 10768.5 | 10742.0 | 10767.13 | 1446 |
| 797 | 2020-07-10 03:00:00 | 10767.0 | 10768.37 | 10713.75 | 10722.63 | 3339 |
| 798 | 2020-07-10 04:00:00 | 10722.5 | 10735.0 | 10704.63 | 10718.13 | 4008 |
| 799 | 2020-07-10 05:00:00 | 10718.25 | 10726.0 | 10700.25 | 10702.75 | 3098 |
| 800 | 2020-07-10 06:00:00 | 10702.63 | 10709.5 | 10692.25 | 10706.37 | 2070 |
| 801 | 2020-07-10 07:00:00 | 10706.5 | 10709.13 | 10690.13 | 10693.63 | 1911 |
| 802 | 2020-07-10 08:00:00 | 10693.5 | 10694.87 | 10662.0 | 10672.13 | 4092 |
| 803 | 2020-07-10 09:00:00 | 10673.37 | 10691.75 | 10667.0 | 10675.5 | 4311 |
| 804 | 2020-07-10 10:00:00 | 10675.75 | 10699.87 | 10669.5 | 10699.0 | 5067 |
| 805 | 2020-07-10 11:00:00 | 10699.63 | 10722.13 | 10691.75 | 10701.37 | 4751 |
| 806 | 2020-07-10 12:00:00 | 10702.0 | 10723.5 | 10690.5 | 10718.5 | 3716 |
| 807 | 2020-07-10 13:00:00 | 10718.87 | 10726.13 | 10704.87 | 10719.63 | 2796 |
| 808 | 2020-07-10 14:00:00 | 10720.0 | 10736.87 | 10699.63 | 10705.25 | 3170 |
| 809 | 2020-07-10 15:00:00 | 10705.5 | 10752.13 | 10684.87 | 10735.0 | 4797 |
| 810 | 2020-07-10 16:00:00 | 10735.37 | 10761.75 | 10669.37 | 10685.0 | 9213 |
| 811 | 2020-07-10 17:00:00 | 10685.63 | 10745.25 | 10638.0 | 10727.75 | 10909 |
| 812 | 2020-07-10 18:00:00 | 10726.75 | 10760.63 | 10706.25 | 10753.87 | 8429 |
| 813 | 2020-07-10 19:00:00 | 10754.0 | 10757.75 | 10726.5 | 10753.63 | 7637 |
| 814 | 2020-07-10 20:00:00 | 10754.0 | 10789.37 | 10746.75 | 10782.13 | 6904 |
| 815 | 2020-07-10 21:00:00 | 10782.63 | 10806.25 | 10764.75 | 10805.0 | 6354 |
| 816 | 2020-07-10 22:00:00 | 10804.87 | 10842.25 | 10791.37 | 10834.25 | 7831 |
| 817 | 2020-07-10 23:00:00 | 10832.5 | 10859.37 | 10829.87 | 10855.13 | 1681 |
| 818 | 2020-07-13 01:00:00 | 10860.25 | 10921.25 | 10860.25 | 10909.13 | 3171 |
| 819 | 2020-07-13 02:00:00 | 10910.37 | 10914.13 | 10888.63 | 10889.13 | 2121 |
| 820 | 2020-07-13 03:00:00 | 10888.75 | 10904.75 | 10870.75 | 10903.63 | 3475 |
| 821 | 2020-07-13 04:00:00 | 10903.75 | 10912.0 | 10891.63 | 10904.5 | 3972 |
| 822 | 2020-07-13 05:00:00 | 10904.25 | 10908.5 | 10891.25 | 10893.0 | 2986 |
| 823 | 2020-07-13 06:00:00 | 10893.25 | 10895.63 | 10883.87 | 10890.37 | 2404 |
| 824 | 2020-07-13 07:00:00 | 10891.25 | 10895.0 | 10885.5 | 10891.5 | 1313 |
| 825 | 2020-07-13 08:00:00 | 10891.37 | 10913.37 | 10890.87 | 10911.0 | 2342 |
| 826 | 2020-07-13 09:00:00 | 10911.5 | 10929.5 | 10908.5 | 10910.25 | 3137 |
| 827 | 2020-07-13 10:00:00 | 10909.25 | 10916.37 | 10897.5 | 10899.63 | 4480 |
| 828 | 2020-07-13 11:00:00 | 10900.0 | 10903.5 | 10879.37 | 10897.0 | 3818 |
| 829 | 2020-07-13 12:00:00 | 10898.25 | 10909.75 | 10885.87 | 10908.25 | 3083 |
| 830 | 2020-07-13 13:00:00 | 10908.0 | 10922.75 | 10901.5 | 10920.75 | 3135 |
| 831 | 2020-07-13 14:00:00 | 10920.13 | 10953.75 | 10919.0 | 10952.5 | 3496 |
| 832 | 2020-07-13 15:00:00 | 10952.25 | 10963.75 | 10941.25 | 10949.25 | 3115 |
| 833 | 2020-07-13 16:00:00 | 10949.75 | 11009.25 | 10942.5 | 10977.63 | 7714 |
| 834 | 2020-07-13 17:00:00 | 10978.25 | 11042.63 | 10956.25 | 11041.25 | 10081 |
| 835 | 2020-07-13 18:00:00 | 11040.25 | 11071.13 | 11029.13 | 11045.87 | 8972 |
| 836 | 2020-07-13 19:00:00 | 11046.25 | 11054.87 | 10977.5 | 10979.25 | 8239 |
| 837 | 2020-07-13 20:00:00 | 10979.5 | 11028.13 | 10955.25 | 10959.25 | 8677 |
| 838 | 2020-07-13 21:00:00 | 10959.37 | 10970.87 | 10794.0 | 10884.0 | 11762 |
| 839 | 2020-07-13 22:00:00 | 10883.13 | 10886.75 | 10576.5 | 10608.0 | 12945 |
| 840 | 2020-07-13 23:00:00 | 10612.87 | 10630.0 | 10580.5 | 10615.37 | 3353 |
| 841 | 2020-07-14 01:00:00 | 10616.87 | 10660.25 | 10616.5 | 10646.13 | 2592 |
| 842 | 2020-07-14 02:00:00 | 10646.25 | 10673.0 | 10646.25 | 10658.37 | 2154 |
| 843 | 2020-07-14 03:00:00 | 10658.25 | 10666.25 | 10633.0 | 10656.63 | 3734 |
| 844 | 2020-07-14 04:00:00 | 10657.13 | 10666.87 | 10623.37 | 10664.87 | 4403 |
| 845 | 2020-07-14 05:00:00 | 10665.13 | 10671.75 | 10630.5 | 10639.13 | 4163 |
| 846 | 2020-07-14 06:00:00 | 10639.5 | 10654.37 | 10631.5 | 10639.87 | 2608 |
| 847 | 2020-07-14 07:00:00 | 10639.5 | 10641.5 | 10627.13 | 10636.37 | 1963 |
| 848 | 2020-07-14 08:00:00 | 10636.25 | 10649.87 | 10627.75 | 10627.75 | 2752 |
| 849 | 2020-07-14 09:00:00 | 10629.37 | 10706.0 | 10629.37 | 10686.75 | 4190 |
| 850 | 2020-07-14 10:00:00 | 10688.0 | 10691.63 | 10598.87 | 10609.0 | 6370 |
| 851 | 2020-07-14 11:00:00 | 10610.75 | 10666.25 | 10610.75 | 10650.37 | 5046 |
| 852 | 2020-07-14 12:00:00 | 10650.25 | 10663.25 | 10628.25 | 10645.37 | 4000 |
| 853 | 2020-07-14 13:00:00 | 10645.0 | 10651.87 | 10617.87 | 10626.87 | 3723 |
| 854 | 2020-07-14 14:00:00 | 10627.13 | 10686.5 | 10605.0 | 10671.25 | 4986 |
| 855 | 2020-07-14 15:00:00 | 10670.5 | 10680.37 | 10516.87 | 10523.37 | 6514 |
| 856 | 2020-07-14 16:00:00 | 10524.13 | 10641.37 | 10402.13 | 10484.5 | 11341 |
| 857 | 2020-07-14 17:00:00 | 10484.87 | 10584.0 | 10372.37 | 10516.25 | 13593 |
| 858 | 2020-07-14 18:00:00 | 10517.25 | 10614.5 | 10476.63 | 10572.37 | 11994 |
| 859 | 2020-07-14 19:00:00 | 10573.13 | 10622.0 | 10531.13 | 10540.87 | 9938 |
| 860 | 2020-07-14 20:00:00 | 10540.75 | 10636.25 | 10502.87 | 10603.25 | 9647 |
| 861 | 2020-07-14 21:00:00 | 10603.87 | 10649.25 | 10587.5 | 10623.75 | 10011 |
| 862 | 2020-07-14 22:00:00 | 10624.5 | 10702.13 | 10539.25 | 10685.13 | 10708 |
| 863 | 2020-07-14 23:00:00 | 10686.0 | 10686.0 | 10649.37 | 10658.13 | 2621 |
| 864 | 2020-07-15 01:00:00 | 10726.75 | 10751.5 | 10712.63 | 10731.13 | 2808 |
| 865 | 2020-07-15 02:00:00 | 10731.37 | 10732.0 | 10718.25 | 10730.13 | 1774 |
| 866 | 2020-07-15 03:00:00 | 10730.25 | 10747.87 | 10725.63 | 10731.5 | 3333 |
| 867 | 2020-07-15 04:00:00 | 10731.75 | 10737.37 | 10708.5 | 10717.5 | 3672 |
| 868 | 2020-07-15 05:00:00 | 10717.37 | 10725.75 | 10690.5 | 10701.75 | 2746 |
| 869 | 2020-07-15 06:00:00 | 10702.13 | 10702.13 | 10674.87 | 10689.5 | 3051 |
| 870 | 2020-07-15 07:00:00 | 10689.37 | 10707.0 | 10681.0 | 10706.5 | 2134 |
| 871 | 2020-07-15 08:00:00 | 10706.75 | 10717.0 | 10696.25 | 10711.75 | 2913 |
| 872 | 2020-07-15 09:00:00 | 10711.87 | 10724.87 | 10702.37 | 10705.13 | 2909 |
| 873 | 2020-07-15 10:00:00 | 10705.0 | 10716.75 | 10684.5 | 10704.13 | 4531 |
| 874 | 2020-07-15 11:00:00 | 10704.75 | 10720.25 | 10700.0 | 10701.25 | 3751 |
| 875 | 2020-07-15 12:00:00 | 10700.87 | 10710.75 | 10680.25 | 10689.13 | 3143 |
| 876 | 2020-07-15 13:00:00 | 10689.25 | 10745.25 | 10687.87 | 10744.0 | 4204 |
| 877 | 2020-07-15 14:00:00 | 10744.63 | 10767.75 | 10718.75 | 10729.37 | 4928 |
| 878 | 2020-07-15 15:00:00 | 10730.0 | 10748.13 | 10707.75 | 10737.13 | 4853 |
| 879 | 2020-07-15 16:00:00 | 10735.75 | 10779.5 | 10691.25 | 10724.5 | 9845 |
| 880 | 2020-07-15 17:00:00 | 10723.37 | 10773.75 | 10700.5 | 10719.75 | 10839 |
| 881 | 2020-07-15 18:00:00 | 10720.37 | 10726.0 | 10588.0 | 10588.25 | 11620 |
| 882 | 2020-07-15 19:00:00 | 10588.87 | 10664.5 | 10567.37 | 10661.25 | 10116 |
| 883 | 2020-07-15 20:00:00 | 10662.13 | 10688.0 | 10633.75 | 10660.5 | 8395 |
| 884 | 2020-07-15 21:00:00 | 10660.87 | 10726.0 | 10646.63 | 10672.25 | 9032 |
| 885 | 2020-07-15 22:00:00 | 10672.37 | 10715.63 | 10637.63 | 10702.37 | 9697 |
| 886 | 2020-07-15 23:00:00 | 10704.75 | 10707.37 | 10693.87 | 10704.37 | 2027 |
| 887 | 2020-07-16 01:00:00 | 10705.37 | 10712.63 | 10645.5 | 10651.37 | 1932 |
| 888 | 2020-07-16 02:00:00 | 10653.87 | 10669.0 | 10652.75 | 10660.87 | 1607 |
| 889 | 2020-07-16 03:00:00 | 10660.13 | 10661.63 | 10620.75 | 10631.63 | 3722 |
| 890 | 2020-07-16 04:00:00 | 10631.37 | 10651.37 | 10615.5 | 10644.0 | 4169 |
| 891 | 2020-07-16 05:00:00 | 10643.75 | 10653.75 | 10592.63 | 10605.75 | 4526 |
| 892 | 2020-07-16 06:00:00 | 10605.37 | 10611.75 | 10590.75 | 10609.75 | 2174 |
| 893 | 2020-07-16 07:00:00 | 10610.0 | 10632.87 | 10609.87 | 10621.87 | 2103 |
| 894 | 2020-07-16 08:00:00 | 10621.75 | 10625.25 | 10593.25 | 10617.87 | 3597 |
| 895 | 2020-07-16 09:00:00 | 10617.37 | 10632.75 | 10595.75 | 10598.37 | 3673 |
| 896 | 2020-07-16 10:00:00 | 10599.13 | 10615.75 | 10582.75 | 10595.87 | 5543 |
| 897 | 2020-07-16 11:00:00 | 10596.13 | 10605.13 | 10537.5 | 10552.75 | 4839 |
| 898 | 2020-07-16 12:00:00 | 10552.87 | 10553.13 | 10513.13 | 10530.0 | 4294 |
| 899 | 2020-07-16 13:00:00 | 10529.75 | 10561.37 | 10501.75 | 10549.87 | 4161 |
| 900 | 2020-07-16 14:00:00 | 10550.25 | 10580.63 | 10538.87 | 10560.25 | 3770 |
| 901 | 2020-07-16 15:00:00 | 10560.63 | 10578.75 | 10531.75 | 10571.87 | 4404 |
| 902 | 2020-07-16 16:00:00 | 10570.63 | 10614.75 | 10553.5 | 10570.5 | 8939 |
| 903 | 2020-07-16 17:00:00 | 10572.0 | 10583.5 | 10516.25 | 10525.0 | 11193 |
| 904 | 2020-07-16 18:00:00 | 10526.0 | 10557.37 | 10490.5 | 10556.75 | 10035 |
| 905 | 2020-07-16 19:00:00 | 10556.0 | 10587.0 | 10534.5 | 10572.13 | 7962 |
| 906 | 2020-07-16 20:00:00 | 10573.5 | 10625.37 | 10569.5 | 10600.75 | 7740 |
| 907 | 2020-07-16 21:00:00 | 10599.87 | 10638.75 | 10585.25 | 10587.0 | 7543 |
| 908 | 2020-07-16 22:00:00 | 10587.5 | 10659.75 | 10579.0 | 10627.75 | 9031 |
| 909 | 2020-07-16 23:00:00 | 10626.25 | 10630.87 | 10520.13 | 10546.13 | 2844 |
| 910 | 2020-07-17 01:00:00 | 10548.13 | 10576.0 | 10538.13 | 10573.87 | 1537 |
| 911 | 2020-07-17 02:00:00 | 10574.75 | 10583.87 | 10569.37 | 10580.87 | 1154 |
| 912 | 2020-07-17 03:00:00 | 10580.75 | 10601.37 | 10580.0 | 10600.37 | 2085 |
| 913 | 2020-07-17 04:00:00 | 10600.63 | 10604.13 | 10574.87 | 10599.0 | 4134 |
| 914 | 2020-07-17 05:00:00 | 10599.37 | 10621.25 | 10594.13 | 10605.63 | 3012 |
| 915 | 2020-07-17 06:00:00 | 10605.25 | 10608.75 | 10598.0 | 10606.13 | 2370 |
| 916 | 2020-07-17 07:00:00 | 10606.63 | 10614.63 | 10600.37 | 10604.75 | 1707 |
| 917 | 2020-07-17 08:00:00 | 10604.63 | 10608.13 | 10589.5 | 10599.13 | 2604 |
| 918 | 2020-07-17 09:00:00 | 10596.87 | 10609.87 | 10587.0 | 10595.25 | 2712 |
| 919 | 2020-07-17 10:00:00 | 10595.87 | 10613.5 | 10589.63 | 10590.63 | 3880 |
| 920 | 2020-07-17 11:00:00 | 10590.75 | 10632.13 | 10580.63 | 10626.63 | 3309 |
| 921 | 2020-07-17 12:00:00 | 10626.5 | 10636.63 | 10615.63 | 10620.0 | 3182 |
| 922 | 2020-07-17 13:00:00 | 10619.87 | 10636.5 | 10618.37 | 10629.0 | 2118 |
| 923 | 2020-07-17 14:00:00 | 10628.25 | 10631.5 | 10609.5 | 10624.75 | 2753 |
| 924 | 2020-07-17 15:00:00 | 10624.63 | 10643.13 | 10622.0 | 10633.13 | 3746 |
| 925 | 2020-07-17 16:00:00 | 10632.87 | 10672.25 | 10581.75 | 10618.37 | 8125 |
| 926 | 2020-07-17 17:00:00 | 10615.13 | 10628.25 | 10553.5 | 10607.75 | 9932 |
| 927 | 2020-07-17 18:00:00 | 10607.37 | 10635.63 | 10593.75 | 10627.0 | 7977 |
| 928 | 2020-07-17 19:00:00 | 10627.63 | 10643.87 | 10612.25 | 10621.25 | 6642 |
| 929 | 2020-07-17 20:00:00 | 10620.87 | 10636.0 | 10602.13 | 10619.0 | 6503 |
| 930 | 2020-07-17 21:00:00 | 10618.87 | 10674.75 | 10618.87 | 10662.5 | 6421 |
| 931 | 2020-07-17 22:00:00 | 10662.37 | 10682.5 | 10635.63 | 10644.0 | 7589 |
| 932 | 2020-07-17 23:00:00 | 10643.25 | 10657.5 | 10633.0 | 10641.0 | 1901 |
| 933 | 2020-07-20 01:00:00 | 10625.35 | 10666.45 | 10625.35 | 10650.45 | 2289 |
| 934 | 2020-07-20 02:00:00 | 10650.65 | 10661.15 | 10642.15 | 10656.65 | 1808 |
| 935 | 2020-07-20 03:00:00 | 10656.95 | 10659.15 | 10641.65 | 10645.95 | 2942 |
| 936 | 2020-07-20 04:00:00 | 10645.95 | 10647.95 | 10562.45 | 10574.65 | 6266 |
| 937 | 2020-07-20 05:00:00 | 10574.15 | 10588.45 | 10569.45 | 10578.95 | 4471 |
| 938 | 2020-07-20 06:00:00 | 10579.25 | 10604.95 | 10575.45 | 10599.05 | 3238 |
| 939 | 2020-07-20 07:00:00 | 10599.05 | 10601.75 | 10588.75 | 10594.55 | 1841 |
| 940 | 2020-07-20 08:00:00 | 10594.55 | 10596.55 | 10577.95 | 10590.75 | 3610 |
| 941 | 2020-07-20 09:00:00 | 10593.35 | 10596.25 | 10566.75 | 10577.65 | 3662 |
| 942 | 2020-07-20 10:00:00 | 10577.55 | 10583.15 | 10556.65 | 10581.65 | 4893 |
| 943 | 2020-07-20 11:00:00 | 10581.65 | 10618.95 | 10572.95 | 10613.65 | 3692 |
| 944 | 2020-07-20 12:00:00 | 10613.65 | 10647.65 | 10613.65 | 10640.45 | 3441 |
| 945 | 2020-07-20 13:00:00 | 10640.15 | 10642.95 | 10626.15 | 10639.15 | 2728 |
| 946 | 2020-07-20 14:00:00 | 10639.15 | 10675.65 | 10637.15 | 10664.65 | 3236 |
| 947 | 2020-07-20 15:00:00 | 10664.65 | 10683.95 | 10653.65 | 10676.65 | 3886 |
| 948 | 2020-07-20 16:00:00 | 10677.45 | 10704.95 | 10616.05 | 10691.65 | 8557 |
| 949 | 2020-07-20 17:00:00 | 10693.45 | 10785.65 | 10681.05 | 10763.65 | 11539 |
| 950 | 2020-07-20 18:00:00 | 10764.65 | 10821.95 | 10756.85 | 10815.15 | 9850 |
| 951 | 2020-07-20 19:00:00 | 10815.35 | 10841.65 | 10796.35 | 10841.55 | 8720 |
| 952 | 2020-07-20 20:00:00 | 10841.65 | 10873.15 | 10837.45 | 10855.65 | 7606 |
| 953 | 2020-07-20 21:00:00 | 10855.95 | 10903.75 | 10853.95 | 10901.25 | 7580 |
| 954 | 2020-07-20 22:00:00 | 10901.25 | 10970.65 | 10898.05 | 10947.15 | 9246 |
| 955 | 2020-07-20 23:00:00 | 10945.65 | 10963.85 | 10944.85 | 10957.75 | 2585 |
| 956 | 2020-07-21 01:00:00 | 10955.05 | 10975.65 | 10942.65 | 10949.15 | 1835 |
| 957 | 2020-07-21 02:00:00 | 10949.35 | 10969.15 | 10946.35 | 10959.65 | 1828 |
| 958 | 2020-07-21 03:00:00 | 10959.55 | 11002.65 | 10953.35 | 10998.35 | 4016 |
| 959 | 2020-07-21 04:00:00 | 10998.15 | 11019.05 | 10987.05 | 10995.55 | 4659 |
| 960 | 2020-07-21 05:00:00 | 10994.55 | 11010.25 | 10992.15 | 11004.75 | 3681 |
| 961 | 2020-07-21 06:00:00 | 11004.75 | 11023.55 | 10994.75 | 11022.55 | 3097 |
| 962 | 2020-07-21 07:00:00 | 11022.75 | 11030.75 | 11016.05 | 11024.55 | 2300 |
| 963 | 2020-07-21 08:00:00 | 11024.55 | 11065.65 | 11017.75 | 11057.65 | 3556 |
| 964 | 2020-07-21 09:00:00 | 11056.55 | 11065.15 | 11042.25 | 11049.35 | 4149 |
| 965 | 2020-07-21 10:00:00 | 11048.05 | 11063.05 | 11031.55 | 11054.05 | 5570 |
| 966 | 2020-07-21 11:00:00 | 11053.25 | 11068.25 | 11048.55 | 11054.05 | 3531 |
| 967 | 2020-07-21 12:00:00 | 11054.05 | 11064.55 | 11039.75 | 11056.25 | 3117 |
| 968 | 2020-07-21 13:00:00 | 11057.05 | 11066.75 | 11041.75 | 11046.25 | 2848 |
| 969 | 2020-07-21 14:00:00 | 11046.05 | 11061.05 | 11031.25 | 11051.55 | 3652 |
| 970 | 2020-07-21 15:00:00 | 11051.25 | 11054.25 | 11027.05 | 11029.65 | 3472 |
| 971 | 2020-07-21 16:00:00 | 11029.85 | 11029.85 | 10916.05 | 10956.25 | 9955 |
| 972 | 2020-07-21 17:00:00 | 10953.55 | 10964.05 | 10871.85 | 10908.55 | 12900 |
| 973 | 2020-07-21 18:00:00 | 10908.75 | 10922.75 | 10841.55 | 10859.55 | 11806 |
| 974 | 2020-07-21 19:00:00 | 10860.05 | 10880.05 | 10839.15 | 10878.75 | 10124 |
| 975 | 2020-07-21 20:00:00 | 10878.75 | 10922.85 | 10842.75 | 10909.15 | 8492 |
| 976 | 2020-07-21 21:00:00 | 10909.65 | 10944.35 | 10898.85 | 10910.05 | 8522 |
| 977 | 2020-07-21 22:00:00 | 10910.25 | 10914.45 | 10794.75 | 10834.45 | 11790 |
| 978 | 2020-07-21 23:00:00 | 10833.95 | 10871.55 | 10830.25 | 10855.25 | 2746 |
| 979 | 2020-07-22 01:00:00 | 10859.45 | 10892.85 | 10851.75 | 10890.65 | 2165 |
| 980 | 2020-07-22 02:00:00 | 10891.05 | 10892.15 | 10877.35 | 10882.95 | 1979 |
| 981 | 2020-07-22 03:00:00 | 10883.85 | 10890.05 | 10858.85 | 10859.95 | 4147 |
| 982 | 2020-07-22 04:00:00 | 10859.05 | 10890.35 | 10855.85 | 10888.85 | 5057 |
| 983 | 2020-07-22 05:00:00 | 10888.85 | 10925.65 | 10883.55 | 10919.95 | 3876 |
| 984 | 2020-07-22 06:00:00 | 10920.45 | 10921.85 | 10900.85 | 10905.15 | 2585 |
| 985 | 2020-07-22 07:00:00 | 10904.95 | 10905.65 | 10860.35 | 10864.15 | 2892 |
| 986 | 2020-07-22 08:00:00 | 10864.05 | 10873.85 | 10855.15 | 10868.95 | 3871 |
| 987 | 2020-07-22 09:00:00 | 10868.05 | 10873.45 | 10853.95 | 10872.05 | 3659 |
| 988 | 2020-07-22 10:00:00 | 10873.85 | 10885.55 | 10814.05 | 10821.05 | 5663 |
| 989 | 2020-07-22 11:00:00 | 10821.05 | 10828.35 | 10792.85 | 10810.05 | 4969 |
| 990 | 2020-07-22 12:00:00 | 10810.35 | 10851.85 | 10792.55 | 10843.35 | 4217 |
| 991 | 2020-07-22 13:00:00 | 10843.55 | 10885.35 | 10840.35 | 10877.35 | 3467 |
| 992 | 2020-07-22 14:00:00 | 10877.55 | 10893.05 | 10868.85 | 10870.35 | 3039 |
| 993 | 2020-07-22 15:00:00 | 10870.55 | 10890.15 | 10853.35 | 10876.35 | 4151 |
| 994 | 2020-07-22 16:00:00 | 10875.55 | 10905.55 | 10832.05 | 10886.05 | 9122 |
| 995 | 2020-07-22 17:00:00 | 10887.65 | 10909.25 | 10795.45 | 10809.75 | 11952 |
| 996 | 2020-07-22 18:00:00 | 10809.45 | 10850.95 | 10772.35 | 10842.55 | 10211 |
| 997 | 2020-07-22 19:00:00 | 10842.35 | 10871.05 | 10825.05 | 10838.95 | 8620 |
| 998 | 2020-07-22 20:00:00 | 10838.75 | 10851.55 | 10794.05 | 10795.95 | 8418 |
| 999 | 2020-07-22 21:00:00 | 10795.85 | 10837.15 | 10794.95 | 10827.05 | 8708 |
| 1000 | 2020-07-22 22:00:00 | 10827.15 | 10885.15 | 10826.35 | 10869.45 | 9821 |
| 1001 | 2020-07-22 23:00:00 | 10868.95 | 10881.45 | 10803.15 | 10854.85 | 3644 |
| 1002 | 2020-07-23 01:00:00 | 10853.45 | 10870.15 | 10842.25 | 10855.95 | 1935 |
| 1003 | 2020-07-23 02:00:00 | 10856.55 | 10861.25 | 10826.45 | 10831.75 | 1757 |
| 1004 | 2020-07-23 03:00:00 | 10831.75 | 10849.25 | 10817.35 | 10828.15 | 2959 |
| 1005 | 2020-07-23 04:00:00 | 10828.15 | 10861.65 | 10819.95 | 10857.95 | 3951 |
| 1006 | 2020-07-23 05:00:00 | 10857.95 | 10857.95 | 10815.65 | 10824.25 | 5046 |
| 1007 | 2020-07-23 06:00:00 | 10824.05 | 10850.95 | 10823.75 | 10843.15 | 3267 |
| 1008 | 2020-07-23 07:00:00 | 10843.95 | 10853.05 | 10836.15 | 10846.45 | 1803 |
| 1009 | 2020-07-23 08:00:00 | 10846.45 | 10854.15 | 10838.15 | 10847.75 | 3289 |
| 1010 | 2020-07-23 09:00:00 | 10848.45 | 10947.45 | 10846.25 | 10922.95 | 4730 |
| 1011 | 2020-07-23 10:00:00 | 10923.65 | 10929.05 | 10901.55 | 10926.05 | 5119 |
| 1012 | 2020-07-23 11:00:00 | 10926.55 | 10930.95 | 10896.55 | 10899.25 | 4648 |
| 1013 | 2020-07-23 12:00:00 | 10899.05 | 10919.05 | 10892.65 | 10904.45 | 3441 |
| 1014 | 2020-07-23 13:00:00 | 10904.65 | 10918.05 | 10896.65 | 10902.95 | 3427 |
| 1015 | 2020-07-23 14:00:00 | 10903.45 | 10910.65 | 10876.45 | 10887.45 | 3859 |
| 1016 | 2020-07-23 15:00:00 | 10887.95 | 10889.95 | 10851.45 | 10853.45 | 5392 |
| 1017 | 2020-07-23 16:00:00 | 10852.45 | 10880.95 | 10808.95 | 10853.25 | 8852 |
| 1018 | 2020-07-23 17:00:00 | 10853.55 | 10864.75 | 10780.95 | 10821.75 | 12056 |
| 1019 | 2020-07-23 18:00:00 | 10821.95 | 10839.15 | 10796.35 | 10802.75 | 11168 |
| 1020 | 2020-07-23 19:00:00 | 10803.25 | 10803.25 | 10660.95 | 10699.45 | 12439 |
| 1021 | 2020-07-23 20:00:00 | 10699.05 | 10728.05 | 10582.95 | 10614.75 | 11592 |
| 1022 | 2020-07-23 21:00:00 | 10614.25 | 10616.45 | 10525.25 | 10594.45 | 13172 |
| 1023 | 2020-07-23 22:00:00 | 10596.15 | 10603.45 | 10543.45 | 10584.95 | 12621 |
| 1024 | 2020-07-23 23:00:00 | 10585.45 | 10593.75 | 10536.95 | 10575.15 | 3270 |
| 1025 | 2020-07-24 01:00:00 | 10574.55 | 10603.35 | 10574.55 | 10602.25 | 1834 |
| 1026 | 2020-07-24 02:00:00 | 10601.75 | 10602.25 | 10584.55 | 10592.35 | 2172 |
| 1027 | 2020-07-24 03:00:00 | 10592.85 | 10606.55 | 10585.05 | 10606.05 | 2474 |
| 1028 | 2020-07-24 04:00:00 | 10606.35 | 10607.85 | 10558.35 | 10580.35 | 4135 |
| 1029 | 2020-07-24 05:00:00 | 10579.75 | 10580.05 | 10553.25 | 10563.05 | 3546 |
| 1030 | 2020-07-24 06:00:00 | 10563.55 | 10568.35 | 10461.35 | 10481.35 | 5301 |
| 1031 | 2020-07-24 07:00:00 | 10481.85 | 10522.95 | 10464.35 | 10505.35 | 3820 |
| 1032 | 2020-07-24 08:00:00 | 10504.95 | 10508.55 | 10475.35 | 10488.55 | 5609 |
| 1033 | 2020-07-24 09:00:00 | 10488.25 | 10499.75 | 10436.45 | 10436.75 | 5416 |
| 1034 | 2020-07-24 10:00:00 | 10438.25 | 10456.25 | 10389.95 | 10426.45 | 7464 |
| 1035 | 2020-07-24 11:00:00 | 10427.05 | 10451.25 | 10421.25 | 10447.35 | 5911 |
| 1036 | 2020-07-24 12:00:00 | 10446.85 | 10476.95 | 10435.85 | 10475.75 | 4175 |
| 1037 | 2020-07-24 13:00:00 | 10476.25 | 10493.95 | 10455.15 | 10478.75 | 3964 |
| 1038 | 2020-07-24 14:00:00 | 10478.45 | 10508.25 | 10420.95 | 10456.75 | 5163 |
| 1039 | 2020-07-24 15:00:00 | 10456.45 | 10476.95 | 10442.65 | 10455.75 | 4729 |
| 1040 | 2020-07-24 16:00:00 | 10453.95 | 10464.45 | 10312.65 | 10391.85 | 10238 |
| 1041 | 2020-07-24 17:00:00 | 10390.85 | 10513.55 | 10384.85 | 10511.35 | 12437 |
| 1042 | 2020-07-24 18:00:00 | 10512.35 | 10540.55 | 10482.25 | 10518.75 | 11693 |
| 1043 | 2020-07-24 19:00:00 | 10520.25 | 10520.75 | 10430.85 | 10440.85 | 11372 |
| 1044 | 2020-07-24 20:00:00 | 10440.55 | 10495.65 | 10392.25 | 10483.35 | 10528 |
| 1045 | 2020-07-24 21:00:00 | 10483.35 | 10521.85 | 10464.85 | 10487.55 | 10238 |
| 1046 | 2020-07-24 22:00:00 | 10487.25 | 10514.45 | 10439.15 | 10481.85 | 11271 |
| 1047 | 2020-07-24 23:00:00 | 10480.35 | 10490.65 | 10465.35 | 10473.25 | 2126 |
| 1048 | 2020-07-27 01:00:00 | 10491.85 | 10526.85 | 10441.05 | 10454.85 | 4029 |
| 1049 | 2020-07-27 02:00:00 | 10455.15 | 10462.65 | 10412.15 | 10449.85 | 3260 |
| 1050 | 2020-07-27 03:00:00 | 10449.85 | 10519.65 | 10443.85 | 10499.45 | 3352 |
| 1051 | 2020-07-27 04:00:00 | 10500.15 | 10528.15 | 10494.85 | 10506.45 | 3935 |
| 1052 | 2020-07-27 05:00:00 | 10507.15 | 10550.95 | 10483.45 | 10542.45 | 3689 |
| 1053 | 2020-07-27 06:00:00 | 10542.65 | 10549.15 | 10524.65 | 10539.95 | 3485 |
| 1054 | 2020-07-27 07:00:00 | 10540.45 | 10552.15 | 10535.95 | 10537.65 | 2056 |
| 1055 | 2020-07-27 08:00:00 | 10537.55 | 10541.95 | 10519.05 | 10521.05 | 4019 |
| 1056 | 2020-07-27 09:00:00 | 10520.65 | 10542.65 | 10517.05 | 10536.15 | 4135 |
| 1057 | 2020-07-27 10:00:00 | 10536.05 | 10540.65 | 10505.65 | 10529.05 | 5136 |
| 1058 | 2020-07-27 11:00:00 | 10528.15 | 10539.65 | 10522.65 | 10529.15 | 3353 |
| 1059 | 2020-07-27 12:00:00 | 10530.45 | 10562.15 | 10526.95 | 10557.95 | 3147 |
| 1060 | 2020-07-27 13:00:00 | 10558.45 | 10596.65 | 10547.55 | 10579.65 | 3620 |
| 1061 | 2020-07-27 14:00:00 | 10574.35 | 10586.45 | 10559.35 | 10585.65 | 3610 |
| 1062 | 2020-07-27 15:00:00 | 10585.55 | 10585.55 | 10548.15 | 10559.95 | 4470 |
| 1063 | 2020-07-27 16:00:00 | 10559.15 | 10638.45 | 10524.25 | 10630.45 | 7885 |
| 1064 | 2020-07-27 17:00:00 | 10630.15 | 10645.95 | 10584.25 | 10608.85 | 10959 |
| 1065 | 2020-07-27 18:00:00 | 10608.35 | 10613.05 | 10522.55 | 10570.05 | 10187 |
| 1066 | 2020-07-27 19:00:00 | 10570.85 | 10604.65 | 10559.55 | 10602.15 | 8899 |
| 1067 | 2020-07-27 20:00:00 | 10602.55 | 10625.65 | 10600.95 | 10621.85 | 7318 |
| 1068 | 2020-07-27 21:00:00 | 10621.85 | 10663.85 | 10619.95 | 10636.85 | 8390 |
| 1069 | 2020-07-27 22:00:00 | 10637.35 | 10690.45 | 10636.95 | 10672.85 | 9622 |
| 1070 | 2020-07-27 23:00:00 | 10672.35 | 10694.45 | 10668.55 | 10692.95 | 2142 |
| 1071 | 2020-07-28 01:00:00 | 10687.95 | 10716.05 | 10687.95 | 10708.45 | 1738 |
| 1072 | 2020-07-28 02:00:00 | 10708.75 | 10717.75 | 10692.85 | 10709.35 | 2126 |
| 1073 | 2020-07-28 03:00:00 | 10709.55 | 10745.45 | 10703.55 | 10743.05 | 3649 |
| 1074 | 2020-07-28 04:00:00 | 10743.25 | 10768.95 | 10742.85 | 10752.75 | 5655 |
| 1075 | 2020-07-28 05:00:00 | 10752.55 | 10765.35 | 10744.55 | 10750.35 | 4405 |
| 1076 | 2020-07-28 06:00:00 | 10750.55 | 10750.55 | 10695.85 | 10707.05 | 4623 |
| 1077 | 2020-07-28 07:00:00 | 10706.95 | 10723.05 | 10699.35 | 10714.35 | 3150 |
| 1078 | 2020-07-28 08:00:00 | 10714.05 | 10715.85 | 10692.35 | 10703.85 | 4026 |
| 1079 | 2020-07-28 09:00:00 | 10704.35 | 10729.25 | 10696.05 | 10711.45 | 3538 |
| 1080 | 2020-07-28 10:00:00 | 10711.55 | 10726.45 | 10680.35 | 10692.35 | 4992 |
| 1081 | 2020-07-28 11:00:00 | 10692.35 | 10697.65 | 10664.65 | 10691.85 | 3779 |
| 1082 | 2020-07-28 12:00:00 | 10691.85 | 10696.65 | 10636.35 | 10648.85 | 3650 |
| 1083 | 2020-07-28 13:00:00 | 10648.35 | 10663.75 | 10626.55 | 10663.35 | 4366 |
| 1084 | 2020-07-28 14:00:00 | 10663.55 | 10673.05 | 10612.65 | 10622.75 | 4925 |
| 1085 | 2020-07-28 15:00:00 | 10625.75 | 10657.15 | 10617.75 | 10653.55 | 4411 |
| 1086 | 2020-07-28 16:00:00 | 10653.65 | 10657.35 | 10568.85 | 10597.95 | 8960 |
| 1087 | 2020-07-28 17:00:00 | 10597.95 | 10642.65 | 10584.35 | 10636.85 | 11831 |
| 1088 | 2020-07-28 18:00:00 | 10636.85 | 10663.15 | 10602.85 | 10627.35 | 10093 |
| 1089 | 2020-07-28 19:00:00 | 10627.85 | 10647.35 | 10604.55 | 10642.55 | 7940 |
| 1090 | 2020-07-28 20:00:00 | 10642.55 | 10661.65 | 10623.95 | 10648.35 | 6290 |
| 1091 | 2020-07-28 21:00:00 | 10649.35 | 10649.85 | 10605.65 | 10610.45 | 7416 |
| 1092 | 2020-07-28 22:00:00 | 10611.45 | 10614.15 | 10526.05 | 10541.05 | 10483 |
| 1093 | 2020-07-28 23:00:00 | 10539.55 | 10561.45 | 10538.35 | 10559.25 | 2363 |
| 1094 | 2020-07-29 01:00:00 | 10566.75 | 10585.05 | 10565.85 | 10576.55 | 1442 |
| 1095 | 2020-07-29 02:00:00 | 10577.05 | 10580.05 | 10560.35 | 10574.85 | 1737 |
| 1096 | 2020-07-29 03:00:00 | 10571.85 | 10590.85 | 10556.05 | 10586.55 | 3740 |
| 1097 | 2020-07-29 04:00:00 | 10586.55 | 10588.55 | 10536.85 | 10559.45 | 4465 |
| 1098 | 2020-07-29 05:00:00 | 10559.25 | 10567.25 | 10548.45 | 10555.45 | 3476 |
| 1099 | 2020-07-29 06:00:00 | 10554.95 | 10570.55 | 10550.05 | 10563.55 | 2906 |
| 1100 | 2020-07-29 07:00:00 | 10563.85 | 10565.85 | 10524.55 | 10535.05 | 2336 |
| 1101 | 2020-07-29 08:00:00 | 10534.85 | 10557.55 | 10529.85 | 10556.55 | 3417 |
| 1102 | 2020-07-29 09:00:00 | 10556.35 | 10585.05 | 10553.05 | 10582.35 | 3300 |
| 1103 | 2020-07-29 10:00:00 | 10583.45 | 10617.35 | 10582.05 | 10603.35 | 4810 |
| 1104 | 2020-07-29 11:00:00 | 10603.55 | 10605.75 | 10584.45 | 10594.45 | 3340 |
| 1105 | 2020-07-29 12:00:00 | 10595.25 | 10601.65 | 10576.75 | 10598.15 | 2622 |
| 1106 | 2020-07-29 13:00:00 | 10598.15 | 10613.65 | 10595.95 | 10597.65 | 2399 |
| 1107 | 2020-07-29 14:00:00 | 10597.45 | 10611.65 | 10591.75 | 10608.75 | 3032 |
| 1108 | 2020-07-29 15:00:00 | 10607.95 | 10629.45 | 10594.15 | 10610.45 | 4143 |
| 1109 | 2020-07-29 16:00:00 | 10610.65 | 10623.45 | 10583.45 | 10611.45 | 8190 |
| 1110 | 2020-07-29 17:00:00 | 10612.75 | 10657.35 | 10609.45 | 10650.35 | 9533 |
| 1111 | 2020-07-29 18:00:00 | 10650.65 | 10653.15 | 10630.55 | 10635.25 | 7472 |
| 1112 | 2020-07-29 19:00:00 | 10634.95 | 10645.85 | 10595.75 | 10636.15 | 7200 |
| 1113 | 2020-07-29 20:00:00 | 10636.55 | 10643.85 | 10618.35 | 10627.15 | 6415 |
| 1114 | 2020-07-29 21:00:00 | 10627.05 | 10695.45 | 10612.05 | 10649.55 | 9433 |
| 1115 | 2020-07-29 22:00:00 | 10650.05 | 10686.05 | 10621.35 | 10662.55 | 10624 |
| 1116 | 2020-07-29 23:00:00 | 10660.75 | 10711.25 | 10650.95 | 10710.15 | 2784 |
| 1117 | 2020-07-30 01:00:00 | 10704.95 | 10712.35 | 10688.95 | 10690.45 | 1376 |
| 1118 | 2020-07-30 02:00:00 | 10691.35 | 10699.55 | 10686.25 | 10690.95 | 1856 |
| 1119 | 2020-07-30 03:00:00 | 10689.75 | 10692.05 | 10668.55 | 10682.55 | 3754 |
| 1120 | 2020-07-30 04:00:00 | 10682.35 | 10688.05 | 10662.55 | 10668.35 | 4635 |
| 1121 | 2020-07-30 05:00:00 | 10668.45 | 10682.25 | 10664.55 | 10681.75 | 3521 |
| 1122 | 2020-07-30 06:00:00 | 10681.35 | 10692.05 | 10677.25 | 10685.35 | 2867 |
| 1123 | 2020-07-30 07:00:00 | 10685.35 | 10688.55 | 10667.45 | 10674.35 | 2247 |
| 1124 | 2020-07-30 08:00:00 | 10674.55 | 10676.35 | 10657.05 | 10668.85 | 3142 |
| 1125 | 2020-07-30 09:00:00 | 10668.45 | 10675.85 | 10638.75 | 10639.35 | 3814 |
| 1126 | 2020-07-30 10:00:00 | 10639.75 | 10645.85 | 10557.35 | 10576.75 | 7129 |
| 1127 | 2020-07-30 11:00:00 | 10576.75 | 10586.05 | 10537.25 | 10541.55 | 5211 |
| 1128 | 2020-07-30 12:00:00 | 10539.95 | 10600.25 | 10532.05 | 10589.25 | 5397 |
| 1129 | 2020-07-30 13:00:00 | 10589.95 | 10592.25 | 10514.05 | 10538.45 | 4830 |
| 1130 | 2020-07-30 14:00:00 | 10542.45 | 10608.75 | 10539.75 | 10595.25 | 4925 |
| 1131 | 2020-07-30 15:00:00 | 10594.45 | 10604.45 | 10547.45 | 10551.45 | 5516 |
| 1132 | 2020-07-30 16:00:00 | 10549.45 | 10631.65 | 10531.75 | 10554.05 | 9190 |
| 1133 | 2020-07-30 17:00:00 | 10554.55 | 10608.85 | 10526.55 | 10602.35 | 11593 |
| 1134 | 2020-07-30 18:00:00 | 10600.35 | 10681.35 | 10589.35 | 10667.45 | 10403 |
| 1135 | 2020-07-30 19:00:00 | 10667.75 | 10716.85 | 10658.45 | 10696.55 | 9666 |
| 1136 | 2020-07-30 20:00:00 | 10696.55 | 10728.25 | 10684.05 | 10717.35 | 8034 |
| 1137 | 2020-07-30 21:00:00 | 10717.85 | 10732.35 | 10684.25 | 10720.95 | 8263 |
| 1138 | 2020-07-30 22:00:00 | 10721.05 | 10736.55 | 10693.35 | 10714.35 | 9905 |
| 1139 | 2020-07-30 23:00:00 | 10713.35 | 10904.15 | 10697.85 | 10900.65 | 4687 |
| 1140 | 2020-07-31 01:00:00 | 10913.65 | 10935.95 | 10888.25 | 10895.75 | 2972 |
| 1141 | 2020-07-31 02:00:00 | 10896.55 | 10920.25 | 10889.65 | 10914.45 | 3089 |
| 1142 | 2020-07-31 03:00:00 | 10913.55 | 10924.25 | 10895.75 | 10906.05 | 5046 |
| 1143 | 2020-07-31 04:00:00 | 10906.55 | 10947.75 | 10899.45 | 10942.55 | 5605 |
| 1144 | 2020-07-31 05:00:00 | 10942.25 | 10944.55 | 10911.65 | 10912.75 | 5355 |
| 1145 | 2020-07-31 06:00:00 | 10912.55 | 10923.05 | 10901.45 | 10915.55 | 4585 |
| 1146 | 2020-07-31 07:00:00 | 10916.25 | 10917.25 | 10870.75 | 10883.75 | 3935 |
| 1147 | 2020-07-31 08:00:00 | 10883.75 | 10893.75 | 10853.25 | 10864.65 | 4825 |
| 1148 | 2020-07-31 09:00:00 | 10865.15 | 10927.75 | 10865.15 | 10923.15 | 5218 |
| 1149 | 2020-07-31 10:00:00 | 10922.75 | 10931.95 | 10886.65 | 10895.45 | 6583 |
| 1150 | 2020-07-31 11:00:00 | 10894.65 | 10926.45 | 10887.95 | 10913.95 | 4414 |
| 1151 | 2020-07-31 12:00:00 | 10913.75 | 10930.45 | 10886.95 | 10888.15 | 3946 |
| 1152 | 2020-07-31 13:00:00 | 10888.45 | 10907.15 | 10884.95 | 10896.15 | 3170 |
| 1153 | 2020-07-31 14:00:00 | 10898.15 | 10926.95 | 10894.65 | 10923.75 | 3768 |
| 1154 | 2020-07-31 15:00:00 | 10923.25 | 10942.65 | 10911.95 | 10912.45 | 4032 |
| 1155 | 2020-07-31 16:00:00 | 10912.75 | 10918.15 | 10789.55 | 10833.65 | 9342 |
| 1156 | 2020-07-31 17:00:00 | 10834.25 | 10835.65 | 10724.85 | 10790.35 | 12917 |
| 1157 | 2020-07-31 18:00:00 | 10790.85 | 10840.45 | 10780.65 | 10796.55 | 11265 |
| 1158 | 2020-07-31 19:00:00 | 10795.95 | 10802.95 | 10701.55 | 10718.95 | 11577 |
| 1159 | 2020-07-31 20:00:00 | 10718.55 | 10780.55 | 10712.65 | 10756.55 | 9547 |
| 1160 | 2020-07-31 21:00:00 | 10756.55 | 10815.55 | 10722.85 | 10809.45 | 9072 |
| 1161 | 2020-07-31 22:00:00 | 10809.05 | 10906.75 | 10799.35 | 10905.25 | 11330 |
| 1162 | 2020-07-31 23:00:00 | 10905.45 | 10927.75 | 10901.75 | 10926.95 | 2557 |
| 1163 | 2020-08-03 01:00:00 | 10930.25 | 10946.65 | 10885.25 | 10919.55 | 2449 |
| 1164 | 2020-08-03 02:00:00 | 10920.25 | 10929.05 | 10892.25 | 10921.05 | 2262 |
| 1165 | 2020-08-03 03:00:00 | 10920.95 | 10942.05 | 10903.05 | 10935.55 | 3672 |
| 1166 | 2020-08-03 04:00:00 | 10936.75 | 10964.05 | 10929.45 | 10958.05 | 4314 |
| 1167 | 2020-08-03 05:00:00 | 10958.05 | 10959.25 | 10935.55 | 10945.75 | 3021 |
| 1168 | 2020-08-03 06:00:00 | 10946.25 | 10950.05 | 10928.05 | 10932.25 | 2026 |
| 1169 | 2020-08-03 07:00:00 | 10932.55 | 10943.05 | 10919.95 | 10939.95 | 2229 |
| 1170 | 2020-08-03 08:00:00 | 10939.75 | 10955.65 | 10935.05 | 10943.05 | 2690 |
| 1171 | 2020-08-03 09:00:00 | 10942.95 | 10948.75 | 10930.55 | 10937.55 | 3631 |
| 1172 | 2020-08-03 10:00:00 | 10939.45 | 10946.25 | 10909.15 | 10944.45 | 4661 |
| 1173 | 2020-08-03 11:00:00 | 10944.95 | 10963.65 | 10931.15 | 10946.95 | 4226 |
| 1174 | 2020-08-03 12:00:00 | 10947.15 | 10958.45 | 10936.95 | 10955.05 | 3067 |
| 1175 | 2020-08-03 13:00:00 | 10954.45 | 11001.65 | 10950.45 | 11000.55 | 3758 |
| 1176 | 2020-08-03 14:00:00 | 11000.95 | 11014.25 | 10992.95 | 11004.65 | 3736 |
| 1177 | 2020-08-03 15:00:00 | 11005.15 | 11007.65 | 10989.15 | 10999.55 | 3426 |
| 1178 | 2020-08-03 16:00:00 | 10999.65 | 11059.25 | 10981.45 | 11041.55 | 8764 |
| 1179 | 2020-08-03 17:00:00 | 11042.05 | 11077.05 | 11001.25 | 11019.05 | 12202 |
| 1180 | 2020-08-03 18:00:00 | 11019.75 | 11062.55 | 11013.05 | 11062.55 | 9498 |
| 1181 | 2020-08-03 19:00:00 | 11062.55 | 11066.15 | 11039.55 | 11051.85 | 8910 |
| 1182 | 2020-08-03 20:00:00 | 11052.05 | 11067.15 | 11032.05 | 11046.75 | 8068 |
| 1183 | 2020-08-03 21:00:00 | 11047.05 | 11082.65 | 11034.75 | 11071.05 | 8238 |
| 1184 | 2020-08-03 22:00:00 | 11071.15 | 11076.75 | 11026.25 | 11048.05 | 9993 |
| 1185 | 2020-08-03 23:00:00 | 11044.55 | 11064.15 | 11034.55 | 11061.65 | 2409 |
| 1186 | 2020-08-04 01:00:00 | 11057.35 | 11061.25 | 11043.05 | 11048.25 | 1052 |
| 1187 | 2020-08-04 02:00:00 | 11048.15 | 11052.95 | 11037.15 | 11045.45 | 1293 |
| 1188 | 2020-08-04 03:00:00 | 11045.15 | 11062.15 | 11036.45 | 11053.05 | 2942 |
| 1189 | 2020-08-04 04:00:00 | 11053.45 | 11080.05 | 11048.55 | 11061.25 | 3837 |
| 1190 | 2020-08-04 05:00:00 | 11061.55 | 11072.05 | 11055.55 | 11061.25 | 2719 |
| 1191 | 2020-08-04 06:00:00 | 11061.25 | 11063.55 | 11045.05 | 11058.55 | 2518 |
| 1192 | 2020-08-04 07:00:00 | 11058.55 | 11068.05 | 11054.25 | 11064.25 | 1842 |
| 1193 | 2020-08-04 08:00:00 | 11063.75 | 11072.55 | 11059.05 | 11068.15 | 3141 |
| 1194 | 2020-08-04 09:00:00 | 11068.05 | 11098.55 | 11050.55 | 11089.65 | 4330 |
| 1195 | 2020-08-04 10:00:00 | 11090.05 | 11101.45 | 11021.45 | 11023.15 | 6282 |
| 1196 | 2020-08-04 11:00:00 | 11022.65 | 11031.65 | 10996.45 | 11017.15 | 5983 |
| 1197 | 2020-08-04 12:00:00 | 11017.65 | 11028.25 | 11010.45 | 11014.75 | 3705 |
| 1198 | 2020-08-04 13:00:00 | 11015.45 | 11025.95 | 11007.95 | 11021.95 | 3652 |
| 1199 | 2020-08-04 14:00:00 | 11022.25 | 11037.45 | 11003.05 | 11005.55 | 4118 |
| 1200 | 2020-08-04 15:00:00 | 11004.75 | 11019.45 | 10993.05 | 11012.75 | 4184 |
| 1201 | 2020-08-04 16:00:00 | 11012.55 | 11075.75 | 11008.45 | 11069.65 | 8316 |
| 1202 | 2020-08-04 17:00:00 | 11070.05 | 11091.55 | 11057.15 | 11059.55 | 11045 |
| 1203 | 2020-08-04 18:00:00 | 11059.75 | 11067.25 | 11027.15 | 11053.75 | 10110 |
| 1204 | 2020-08-04 19:00:00 | 11053.55 | 11056.65 | 11017.75 | 11036.65 | 8421 |
| 1205 | 2020-08-04 20:00:00 | 11037.55 | 11072.05 | 11023.05 | 11067.85 | 7326 |
| 1206 | 2020-08-04 21:00:00 | 11068.35 | 11073.15 | 10997.75 | 11036.55 | 8309 |
| 1207 | 2020-08-04 22:00:00 | 11036.25 | 11093.05 | 11028.25 | 11092.55 | 9025 |
| 1208 | 2020-08-04 23:00:00 | 11093.75 | 11103.75 | 11080.95 | 11087.95 | 2608 |
| 1209 | 2020-08-05 01:00:00 | 11085.05 | 11090.95 | 11077.35 | 11088.55 | 1489 |
| 1210 | 2020-08-05 02:00:00 | 11088.35 | 11092.85 | 11083.35 | 11083.35 | 1061 |
| 1211 | 2020-08-05 03:00:00 | 11082.95 | 11091.35 | 11068.55 | 11082.15 | 3634 |
| 1212 | 2020-08-05 04:00:00 | 11082.35 | 11082.85 | 11065.55 | 11074.35 | 4428 |
| 1213 | 2020-08-05 05:00:00 | 11073.85 | 11099.55 | 11071.35 | 11097.15 | 3590 |
| 1214 | 2020-08-05 06:00:00 | 11097.35 | 11110.85 | 11092.95 | 11107.45 | 2712 |
| 1215 | 2020-08-05 07:00:00 | 11107.45 | 11112.45 | 11101.35 | 11103.15 | 1760 |
| 1216 | 2020-08-05 08:00:00 | 11103.35 | 11115.45 | 11099.05 | 11110.35 | 2931 |
| 1217 | 2020-08-05 09:00:00 | 11110.35 | 11135.45 | 11103.85 | 11134.85 | 3604 |
| 1218 | 2020-08-05 10:00:00 | 11135.05 | 11146.95 | 11126.55 | 11144.15 | 4651 |
| 1219 | 2020-08-05 11:00:00 | 11143.65 | 11147.95 | 11112.55 | 11136.85 | 4386 |
| 1220 | 2020-08-05 12:00:00 | 11137.55 | 11153.65 | 11131.05 | 11146.45 | 3280 |
| 1221 | 2020-08-05 13:00:00 | 11146.45 | 11149.35 | 11120.45 | 11125.45 | 3224 |
| 1222 | 2020-08-05 14:00:00 | 11125.05 | 11142.65 | 11121.85 | 11134.55 | 2696 |
| 1223 | 2020-08-05 15:00:00 | 11135.15 | 11135.15 | 11094.15 | 11097.65 | 5133 |
| 1224 | 2020-08-05 16:00:00 | 11097.05 | 11123.55 | 11074.95 | 11118.75 | 8913 |
| 1225 | 2020-08-05 17:00:00 | 11120.45 | 11137.05 | 11098.55 | 11110.55 | 11543 |
| 1226 | 2020-08-05 18:00:00 | 11110.95 | 11138.45 | 11095.15 | 11100.65 | 9955 |
| 1227 | 2020-08-05 19:00:00 | 11100.75 | 11124.15 | 11100.75 | 11112.15 | 8044 |
| 1228 | 2020-08-05 20:00:00 | 11112.45 | 11128.65 | 11109.15 | 11122.15 | 6764 |
| 1229 | 2020-08-05 21:00:00 | 11122.15 | 11131.75 | 11107.15 | 11119.45 | 6423 |
| 1230 | 2020-08-05 22:00:00 | 11119.45 | 11126.95 | 11080.65 | 11121.15 | 7845 |
| 1231 | 2020-08-05 23:00:00 | 11121.45 | 11121.65 | 11095.55 | 11105.55 | 2059 |
| 1232 | 2020-08-06 01:00:00 | 11096.35 | 11106.45 | 11093.15 | 11105.45 | 1054 |
| 1233 | 2020-08-06 02:00:00 | 11105.65 | 11106.95 | 11095.65 | 11096.95 | 1460 |
| 1234 | 2020-08-06 03:00:00 | 11096.95 | 11124.95 | 11094.15 | 11122.95 | 3498 |
| 1235 | 2020-08-06 04:00:00 | 11123.25 | 11133.65 | 11114.95 | 11116.95 | 4198 |
| 1236 | 2020-08-06 05:00:00 | 11116.95 | 11118.65 | 11088.65 | 11089.65 | 5135 |
| 1237 | 2020-08-06 06:00:00 | 11089.45 | 11104.15 | 11087.15 | 11090.55 | 3422 |
| 1238 | 2020-08-06 07:00:00 | 11090.05 | 11096.55 | 11076.75 | 11090.55 | 2598 |
| 1239 | 2020-08-06 08:00:00 | 11090.55 | 11104.25 | 11088.55 | 11093.75 | 3310 |
| 1240 | 2020-08-06 09:00:00 | 11093.75 | 11108.75 | 11090.65 | 11100.45 | 3763 |
| 1241 | 2020-08-06 10:00:00 | 11099.15 | 11136.15 | 11092.15 | 11111.25 | 5200 |
| 1242 | 2020-08-06 11:00:00 | 11110.75 | 11110.75 | 11090.05 | 11098.55 | 4025 |
| 1243 | 2020-08-06 12:00:00 | 11098.25 | 11110.05 | 11093.95 | 11104.65 | 3022 |
| 1244 | 2020-08-06 13:00:00 | 11103.75 | 11104.75 | 11063.65 | 11072.15 | 3673 |
| 1245 | 2020-08-06 14:00:00 | 11071.95 | 11093.55 | 11059.95 | 11084.95 | 4402 |
| 1246 | 2020-08-06 15:00:00 | 11085.15 | 11122.45 | 11073.05 | 11113.45 | 4959 |
| 1247 | 2020-08-06 16:00:00 | 11112.95 | 11127.75 | 11082.15 | 11126.55 | 8545 |
| 1248 | 2020-08-06 17:00:00 | 11127.25 | 11155.05 | 11089.55 | 11120.05 | 10569 |
| 1249 | 2020-08-06 18:00:00 | 11119.75 | 11148.55 | 11114.75 | 11133.75 | 10029 |
| 1250 | 2020-08-06 19:00:00 | 11134.05 | 11181.75 | 11130.55 | 11181.35 | 8208 |
| 1251 | 2020-08-06 20:00:00 | 11181.05 | 11205.75 | 11170.15 | 11202.55 | 7309 |
| 1252 | 2020-08-06 21:00:00 | 11202.75 | 11263.65 | 11201.75 | 11257.85 | 7788 |
| 1253 | 2020-08-06 22:00:00 | 11258.05 | 11279.55 | 11241.55 | 11262.05 | 10268 |
| 1254 | 2020-08-06 23:00:00 | 11262.85 | 11273.55 | 11256.85 | 11266.65 | 2255 |
| 1255 | 2020-08-07 01:00:00 | 11258.85 | 11265.95 | 11253.75 | 11256.25 | 1121 |
| 1256 | 2020-08-07 02:00:00 | 11255.75 | 11262.45 | 11252.45 | 11257.45 | 1159 |
| 1257 | 2020-08-07 03:00:00 | 11257.25 | 11287.95 | 11247.95 | 11273.95 | 3948 |
| 1258 | 2020-08-07 04:00:00 | 11273.95 | 11276.95 | 11253.75 | 11264.95 | 5331 |
| 1259 | 2020-08-07 05:00:00 | 11264.65 | 11269.25 | 11224.65 | 11239.55 | 5091 |
| 1260 | 2020-08-07 06:00:00 | 11239.55 | 11241.25 | 11199.35 | 11201.15 | 4623 |
| 1261 | 2020-08-07 07:00:00 | 11200.75 | 11212.65 | 11190.35 | 11211.15 | 3075 |
| 1262 | 2020-08-07 08:00:00 | 11210.85 | 11221.65 | 11194.75 | 11219.25 | 4559 |
| 1263 | 2020-08-07 09:00:00 | 11219.85 | 11232.25 | 11207.65 | 11207.65 | 3869 |
| 1264 | 2020-08-07 10:00:00 | 11207.15 | 11242.85 | 11200.35 | 11241.65 | 5555 |
| 1265 | 2020-08-07 11:00:00 | 11241.75 | 11245.75 | 11209.15 | 11222.55 | 4041 |
| 1266 | 2020-08-07 12:00:00 | 11222.65 | 11225.35 | 11196.25 | 11214.35 | 3863 |
| 1267 | 2020-08-07 13:00:00 | 11214.15 | 11223.85 | 11203.65 | 11222.15 | 2960 |
| 1268 | 2020-08-07 14:00:00 | 11223.05 | 11229.65 | 11217.75 | 11224.15 | 2702 |
| 1269 | 2020-08-07 15:00:00 | 11223.85 | 11263.15 | 11209.75 | 11225.35 | 5632 |
| 1270 | 2020-08-07 16:00:00 | 11225.25 | 11257.35 | 11214.35 | 11253.85 | 8753 |
| 1271 | 2020-08-07 17:00:00 | 11253.25 | 11273.95 | 11212.85 | 11266.65 | 11512 |
| 1272 | 2020-08-07 18:00:00 | 11266.25 | 11270.35 | 11179.15 | 11180.75 | 10620 |
| 1273 | 2020-08-07 19:00:00 | 11179.65 | 11211.75 | 11142.85 | 11143.15 | 10885 |
| 1274 | 2020-08-07 20:00:00 | 11142.35 | 11146.65 | 11073.45 | 11079.75 | 11524 |
| 1275 | 2020-08-07 21:00:00 | 11079.85 | 11109.35 | 11041.35 | 11089.55 | 11674 |
| 1276 | 2020-08-07 22:00:00 | 11090.35 | 11144.95 | 11079.55 | 11134.15 | 11410 |
| 1277 | 2020-08-07 23:00:00 | 11135.85 | 11136.95 | 11126.35 | 11136.95 | 1958 |
| 1278 | 2020-08-10 01:00:00 | 11146.85 | 11146.85 | 11079.55 | 11088.85 | 2875 |
| 1279 | 2020-08-10 02:00:00 | 11088.95 | 11119.05 | 11088.95 | 11113.05 | 2130 |
| 1280 | 2020-08-10 03:00:00 | 11113.05 | 11125.25 | 11106.75 | 11111.85 | 2223 |
| 1281 | 2020-08-10 04:00:00 | 11110.35 | 11114.45 | 11095.35 | 11096.55 | 3786 |
| 1282 | 2020-08-10 05:00:00 | 11097.25 | 11118.85 | 11091.45 | 11116.35 | 3357 |
| 1283 | 2020-08-10 06:00:00 | 11116.45 | 11122.05 | 11111.45 | 11118.05 | 2035 |
| 1284 | 2020-08-10 07:00:00 | 11118.35 | 11127.55 | 11115.85 | 11124.85 | 1368 |
| 1285 | 2020-08-10 08:00:00 | 11125.05 | 11140.95 | 11123.55 | 11139.95 | 1998 |
| 1286 | 2020-08-10 09:00:00 | 11139.95 | 11139.95 | 11116.55 | 11118.45 | 2375 |
| 1287 | 2020-08-10 10:00:00 | 11119.45 | 11135.85 | 11105.45 | 11129.35 | 4729 |
| 1288 | 2020-08-10 11:00:00 | 11129.25 | 11131.35 | 11100.95 | 11121.35 | 4991 |
| 1289 | 2020-08-10 12:00:00 | 11121.85 | 11132.75 | 11114.95 | 11126.55 | 3266 |
| 1290 | 2020-08-10 13:00:00 | 11127.05 | 11132.45 | 11120.05 | 11129.55 | 2596 |
| 1291 | 2020-08-10 14:00:00 | 11129.05 | 11137.05 | 11118.35 | 11137.05 | 2690 |
| 1292 | 2020-08-10 15:00:00 | 11136.85 | 11145.05 | 11132.75 | 11140.35 | 2691 |
| 1293 | 2020-08-10 16:00:00 | 11140.55 | 11152.55 | 11071.35 | 11087.05 | 8019 |
| 1294 | 2020-08-10 17:00:00 | 11086.55 | 11092.55 | 10949.35 | 10950.15 | 13108 |
| 1295 | 2020-08-10 18:00:00 | 10947.35 | 11044.45 | 10934.85 | 11037.05 | 12450 |
| 1296 | 2020-08-10 19:00:00 | 11037.55 | 11089.05 | 11013.45 | 11079.05 | 10780 |
| 1297 | 2020-08-10 20:00:00 | 11079.05 | 11108.35 | 11059.15 | 11068.15 | 10084 |
| 1298 | 2020-08-10 21:00:00 | 11067.95 | 11091.15 | 11047.15 | 11087.95 | 9566 |
| 1299 | 2020-08-10 22:00:00 | 11087.85 | 11101.35 | 11049.05 | 11084.55 | 11018 |
| 1300 | 2020-08-10 23:00:00 | 11085.85 | 11096.45 | 11071.65 | 11085.75 | 2018 |
| 1301 | 2020-08-11 01:00:00 | 11068.85 | 11078.85 | 11066.15 | 11068.55 | 1415 |
| 1302 | 2020-08-11 02:00:00 | 11068.35 | 11082.85 | 11064.55 | 11080.05 | 1342 |
| 1303 | 2020-08-11 03:00:00 | 11079.55 | 11099.55 | 11070.35 | 11097.05 | 2640 |
| 1304 | 2020-08-11 04:00:00 | 11097.05 | 11120.15 | 11092.55 | 11116.95 | 3598 |
| 1305 | 2020-08-11 05:00:00 | 11117.15 | 11129.65 | 11116.85 | 11121.45 | 2983 |
| 1306 | 2020-08-11 06:00:00 | 11122.15 | 11128.15 | 11117.65 | 11125.65 | 1895 |
| 1307 | 2020-08-11 07:00:00 | 11125.45 | 11129.15 | 11111.95 | 11114.15 | 1931 |
| 1308 | 2020-08-11 08:00:00 | 11113.95 | 11133.45 | 11113.45 | 11128.15 | 2456 |
| 1309 | 2020-08-11 09:00:00 | 11128.35 | 11143.05 | 11107.35 | 11107.85 | 4155 |
| 1310 | 2020-08-11 10:00:00 | 11107.55 | 11137.55 | 11094.05 | 11136.55 | 4993 |
| 1311 | 2020-08-11 11:00:00 | 11135.85 | 11155.05 | 11125.85 | 11154.55 | 3606 |
| 1312 | 2020-08-11 12:00:00 | 11154.35 | 11162.55 | 11139.25 | 11140.25 | 3714 |
| 1313 | 2020-08-11 13:00:00 | 11140.45 | 11145.15 | 11129.35 | 11129.85 | 2964 |
| 1314 | 2020-08-11 14:00:00 | 11129.35 | 11134.15 | 11062.85 | 11069.15 | 4358 |
| 1315 | 2020-08-11 15:00:00 | 11069.65 | 11089.65 | 10992.85 | 11026.75 | 5851 |
| 1316 | 2020-08-11 16:00:00 | 11026.95 | 11047.05 | 10962.35 | 11013.25 | 10063 |
| 1317 | 2020-08-11 17:00:00 | 11011.95 | 11028.45 | 10948.45 | 11013.85 | 12757 |
| 1318 | 2020-08-11 18:00:00 | 11014.05 | 11076.95 | 11013.25 | 11031.45 | 11119 |
| 1319 | 2020-08-11 19:00:00 | 11031.75 | 11090.05 | 11018.75 | 11067.55 | 9925 |
| 1320 | 2020-08-11 20:00:00 | 11067.55 | 11078.25 | 11027.45 | 11049.45 | 9478 |
| 1321 | 2020-08-11 21:00:00 | 11049.95 | 11056.25 | 10978.95 | 11011.25 | 10736 |
| 1322 | 2020-08-11 22:00:00 | 11011.25 | 11016.95 | 10851.45 | 10873.45 | 13085 |
| 1323 | 2020-08-11 23:00:00 | 10874.25 | 10921.25 | 10857.05 | 10916.35 | 3161 |
| 1324 | 2020-08-12 01:00:00 | 10944.55 | 10951.35 | 10926.05 | 10933.25 | 1889 |
| 1325 | 2020-08-12 02:00:00 | 10933.25 | 10941.25 | 10921.95 | 10927.75 | 1710 |
| 1326 | 2020-08-12 03:00:00 | 10928.45 | 10954.75 | 10891.25 | 10902.85 | 4589 |
| 1327 | 2020-08-12 04:00:00 | 10901.75 | 10931.95 | 10898.45 | 10920.95 | 4006 |
| 1328 | 2020-08-12 05:00:00 | 10920.45 | 10927.95 | 10884.75 | 10911.75 | 4440 |
| 1329 | 2020-08-12 06:00:00 | 10911.95 | 10923.45 | 10901.25 | 10916.95 | 2941 |
| 1330 | 2020-08-12 07:00:00 | 10916.75 | 10922.45 | 10897.45 | 10902.25 | 1914 |
| 1331 | 2020-08-12 08:00:00 | 10901.55 | 10929.95 | 10893.45 | 10924.05 | 3237 |
| 1332 | 2020-08-12 09:00:00 | 10922.45 | 10959.35 | 10922.35 | 10946.75 | 4480 |
| 1333 | 2020-08-12 10:00:00 | 10947.95 | 10976.95 | 10941.95 | 10973.95 | 5330 |
| 1334 | 2020-08-12 11:00:00 | 10973.75 | 10990.85 | 10964.45 | 10976.35 | 3916 |
| 1335 | 2020-08-12 12:00:00 | 10976.75 | 10990.35 | 10970.75 | 10972.85 | 2865 |
| 1336 | 2020-08-12 13:00:00 | 10974.25 | 10995.95 | 10974.25 | 10985.55 | 2342 |
| 1337 | 2020-08-12 14:00:00 | 10985.95 | 10989.95 | 10962.35 | 10968.35 | 3384 |
| 1338 | 2020-08-12 15:00:00 | 10969.05 | 10978.55 | 10939.05 | 10952.75 | 4886 |
| 1339 | 2020-08-12 16:00:00 | 10953.05 | 11071.85 | 10940.75 | 11068.35 | 8892 |
| 1340 | 2020-08-12 17:00:00 | 11069.35 | 11120.95 | 11056.85 | 11112.25 | 12374 |
| 1341 | 2020-08-12 18:00:00 | 11114.15 | 11142.65 | 11103.65 | 11138.75 | 11244 |
| 1342 | 2020-08-12 19:00:00 | 11138.45 | 11170.95 | 11131.85 | 11134.95 | 9674 |
| 1343 | 2020-08-12 20:00:00 | 11134.15 | 11184.95 | 11122.25 | 11183.85 | 9093 |
| 1344 | 2020-08-12 21:00:00 | 11183.55 | 11190.35 | 11153.55 | 11161.45 | 9317 |
| 1345 | 2020-08-12 22:00:00 | 11162.05 | 11180.45 | 11129.25 | 11153.25 | 10753 |
| 1346 | 2020-08-12 23:00:00 | 11150.95 | 11150.95 | 11121.65 | 11123.15 | 2609 |
| 1347 | 2020-08-13 01:00:00 | 11115.75 | 11134.55 | 11113.05 | 11128.25 | 1452 |
| 1348 | 2020-08-13 02:00:00 | 11127.55 | 11141.05 | 11124.85 | 11137.25 | 1434 |
| 1349 | 2020-08-13 03:00:00 | 11137.75 | 11155.55 | 11107.05 | 11112.05 | 3632 |
| 1350 | 2020-08-13 04:00:00 | 11111.85 | 11140.05 | 11100.45 | 11124.55 | 4570 |
| 1351 | 2020-08-13 05:00:00 | 11124.35 | 11136.45 | 11111.55 | 11131.25 | 3489 |
| 1352 | 2020-08-13 06:00:00 | 11131.05 | 11131.75 | 11116.25 | 11119.55 | 2400 |
| 1353 | 2020-08-13 07:00:00 | 11119.45 | 11128.25 | 11118.55 | 11123.05 | 1435 |
| 1354 | 2020-08-13 08:00:00 | 11122.85 | 11122.85 | 11107.55 | 11111.25 | 3256 |
| 1355 | 2020-08-13 09:00:00 | 11110.35 | 11125.25 | 11101.35 | 11124.55 | 3354 |
| 1356 | 2020-08-13 10:00:00 | 11124.45 | 11154.25 | 11113.45 | 11127.25 | 3935 |
| 1357 | 2020-08-13 11:00:00 | 11127.75 | 11134.45 | 11101.35 | 11124.45 | 3152 |
| 1358 | 2020-08-13 12:00:00 | 11124.35 | 11133.05 | 11113.05 | 11117.45 | 2050 |
| 1359 | 2020-08-13 13:00:00 | 11117.75 | 11128.75 | 11116.25 | 11123.05 | 1662 |
| 1360 | 2020-08-13 14:00:00 | 11123.25 | 11152.85 | 11122.75 | 11147.75 | 2696 |
| 1361 | 2020-08-13 15:00:00 | 11146.75 | 11203.55 | 11141.75 | 11196.85 | 4284 |
| 1362 | 2020-08-13 16:00:00 | 11196.75 | 11235.35 | 11170.65 | 11220.85 | 9407 |
| 1363 | 2020-08-13 17:00:00 | 11220.85 | 11254.95 | 11183.35 | 11244.45 | 11984 |
| 1364 | 2020-08-13 18:00:00 | 11244.85 | 11265.35 | 11222.35 | 11238.35 | 9385 |
| 1365 | 2020-08-13 19:00:00 | 11238.55 | 11266.05 | 11236.85 | 11264.85 | 7633 |
| 1366 | 2020-08-13 20:00:00 | 11264.85 | 11271.55 | 11186.85 | 11215.95 | 10035 |
| 1367 | 2020-08-13 21:00:00 | 11215.55 | 11220.45 | 11135.35 | 11157.85 | 12496 |
| 1368 | 2020-08-13 22:00:00 | 11157.95 | 11204.55 | 11145.35 | 11175.05 | 12094 |
| 1369 | 2020-08-13 23:00:00 | 11175.65 | 11191.35 | 11163.35 | 11187.45 | 2360 |
| 1370 | 2020-08-14 01:00:00 | 11180.75 | 11199.25 | 11179.45 | 11196.55 | 998 |
| 1371 | 2020-08-14 02:00:00 | 11196.55 | 11216.55 | 11196.55 | 11209.55 | 1320 |
| 1372 | 2020-08-14 03:00:00 | 11210.85 | 11218.35 | 11193.35 | 11196.95 | 2841 |
| 1373 | 2020-08-14 04:00:00 | 11197.05 | 11210.55 | 11189.45 | 11206.85 | 3743 |
| 1374 | 2020-08-14 05:00:00 | 11206.35 | 11216.25 | 11200.25 | 11206.55 | 2798 |
| 1375 | 2020-08-14 06:00:00 | 11206.35 | 11210.35 | 11198.05 | 11205.85 | 1803 |
| 1376 | 2020-08-14 07:00:00 | 11204.95 | 11212.75 | 11203.55 | 11206.35 | 1187 |
| 1377 | 2020-08-14 08:00:00 | 11206.35 | 11218.35 | 11206.35 | 11212.55 | 1855 |
| 1378 | 2020-08-14 09:00:00 | 11212.85 | 11242.05 | 11212.35 | 11216.75 | 2657 |
| 1379 | 2020-08-14 10:00:00 | 11217.25 | 11219.95 | 11153.95 | 11170.55 | 5718 |
| 1380 | 2020-08-14 11:00:00 | 11170.95 | 11176.05 | 11151.45 | 11164.45 | 5303 |
| 1381 | 2020-08-14 12:00:00 | 11164.55 | 11172.25 | 11153.75 | 11171.35 | 3376 |
| 1382 | 2020-08-14 13:00:00 | 11170.75 | 11197.55 | 11143.25 | 11190.75 | 3413 |
| 1383 | 2020-08-14 14:00:00 | 11190.75 | 11219.95 | 11182.25 | 11209.35 | 3125 |
| 1384 | 2020-08-14 15:00:00 | 11209.25 | 11222.25 | 11193.55 | 11201.05 | 3922 |
| 1385 | 2020-08-14 16:00:00 | 11201.05 | 11211.45 | 11141.55 | 11177.35 | 8964 |
| 1386 | 2020-08-14 17:00:00 | 11177.45 | 11190.65 | 11101.35 | 11121.35 | 12474 |
| 1387 | 2020-08-14 18:00:00 | 11120.85 | 11170.35 | 11111.05 | 11142.85 | 11385 |
| 1388 | 2020-08-14 19:00:00 | 11143.85 | 11183.85 | 11140.85 | 11173.05 | 8383 |
| 1389 | 2020-08-14 20:00:00 | 11173.05 | 11178.05 | 11152.05 | 11170.35 | 7738 |
| 1390 | 2020-08-14 21:00:00 | 11169.85 | 11169.85 | 11136.55 | 11150.95 | 8073 |
| 1391 | 2020-08-14 22:00:00 | 11150.85 | 11169.85 | 11124.65 | 11163.85 | 9923 |
| 1392 | 2020-08-14 23:00:00 | 11164.95 | 11167.45 | 11135.35 | 11154.55 | 2208 |
| 1393 | 2020-08-17 01:00:00 | 11153.35 | 11165.55 | 11153.35 | 11158.35 | 1234 |
| 1394 | 2020-08-17 02:00:00 | 11158.75 | 11168.65 | 11154.35 | 11166.55 | 1158 |
| 1395 | 2020-08-17 03:00:00 | 11166.55 | 11168.65 | 11158.85 | 11163.65 | 2219 |
| 1396 | 2020-08-17 04:00:00 | 11163.65 | 11181.25 | 11159.25 | 11178.65 | 2590 |
| 1397 | 2020-08-17 05:00:00 | 11179.65 | 11193.65 | 11178.35 | 11189.15 | 2636 |
| 1398 | 2020-08-17 06:00:00 | 11189.35 | 11194.25 | 11179.75 | 11183.35 | 1646 |
| 1399 | 2020-08-17 07:00:00 | 11183.55 | 11190.15 | 11180.75 | 11186.65 | 1008 |
| 1400 | 2020-08-17 08:00:00 | 11187.15 | 11192.15 | 11182.25 | 11186.55 | 2129 |
| 1401 | 2020-08-17 09:00:00 | 11186.65 | 11200.85 | 11180.55 | 11191.15 | 2718 |
| 1402 | 2020-08-17 10:00:00 | 11189.85 | 11213.05 | 11180.55 | 11209.25 | 4579 |
| 1403 | 2020-08-17 11:00:00 | 11209.25 | 11211.75 | 11192.05 | 11200.55 | 3375 |
| 1404 | 2020-08-17 12:00:00 | 11201.05 | 11214.55 | 11198.75 | 11203.55 | 2152 |
| 1405 | 2020-08-17 13:00:00 | 11203.55 | 11212.05 | 11200.75 | 11210.75 | 1476 |
| 1406 | 2020-08-17 14:00:00 | 11210.55 | 11223.25 | 11205.75 | 11209.05 | 1861 |
| 1407 | 2020-08-17 15:00:00 | 11208.55 | 11237.75 | 11208.25 | 11232.25 | 2299 |
| 1408 | 2020-08-17 16:00:00 | 11232.75 | 11272.65 | 11227.35 | 11270.35 | 7098 |
| 1409 | 2020-08-17 17:00:00 | 11270.65 | 11281.65 | 11243.15 | 11262.15 | 9826 |
| 1410 | 2020-08-17 18:00:00 | 11261.85 | 11272.25 | 11243.65 | 11258.35 | 9093 |
| 1411 | 2020-08-17 19:00:00 | 11258.45 | 11280.65 | 11251.15 | 11277.95 | 7547 |
| 1412 | 2020-08-17 20:00:00 | 11278.35 | 11289.45 | 11273.85 | 11282.75 | 7028 |
| 1413 | 2020-08-17 21:00:00 | 11282.65 | 11298.85 | 11275.85 | 11297.95 | 6800 |
| 1414 | 2020-08-17 22:00:00 | 11297.65 | 11305.65 | 11282.15 | 11288.15 | 8114 |
| 1415 | 2020-08-17 23:00:00 | 11288.65 | 11298.25 | 11281.75 | 11292.05 | 1976 |
| 1416 | 2020-08-18 01:00:00 | 11288.85 | 11298.95 | 11288.05 | 11296.95 | 887 |
| 1417 | 2020-08-18 02:00:00 | 11296.85 | 11313.35 | 11292.85 | 11309.75 | 1537 |
| 1418 | 2020-08-18 03:00:00 | 11309.85 | 11316.05 | 11304.55 | 11307.05 | 2658 |
| 1419 | 2020-08-18 04:00:00 | 11306.85 | 11310.05 | 11289.55 | 11298.55 | 3019 |
| 1420 | 2020-08-18 05:00:00 | 11298.85 | 11300.35 | 11285.45 | 11291.05 | 2394 |
| 1421 | 2020-08-18 06:00:00 | 11290.45 | 11300.85 | 11288.85 | 11296.55 | 1653 |
| 1422 | 2020-08-18 07:00:00 | 11296.55 | 11303.85 | 11294.55 | 11299.85 | 1004 |
| 1423 | 2020-08-18 08:00:00 | 11299.85 | 11303.35 | 11291.05 | 11295.55 | 1840 |
| 1424 | 2020-08-18 09:00:00 | 11295.85 | 11301.85 | 11285.35 | 11288.95 | 2215 |
| 1425 | 2020-08-18 10:00:00 | 11289.05 | 11294.85 | 11277.45 | 11286.25 | 4153 |
| 1426 | 2020-08-18 11:00:00 | 11285.85 | 11300.75 | 11285.45 | 11298.25 | 2812 |
| 1427 | 2020-08-18 12:00:00 | 11297.95 | 11331.25 | 11296.25 | 11329.95 | 2809 |
| 1428 | 2020-08-18 13:00:00 | 11330.25 | 11338.25 | 11324.25 | 11333.25 | 2150 |
| 1429 | 2020-08-18 14:00:00 | 11332.25 | 11340.45 | 11320.95 | 11322.45 | 2713 |
| 1430 | 2020-08-18 15:00:00 | 11321.95 | 11351.45 | 11310.55 | 11337.75 | 3477 |
| 1431 | 2020-08-18 16:00:00 | 11337.45 | 11386.35 | 11327.75 | 11346.35 | 8182 |
| 1432 | 2020-08-18 17:00:00 | 11347.85 | 11352.35 | 11274.35 | 11345.55 | 12173 |
| 1433 | 2020-08-18 18:00:00 | 11345.15 | 11364.45 | 11335.55 | 11359.55 | 9864 |
| 1434 | 2020-08-18 19:00:00 | 11360.35 | 11389.55 | 11357.05 | 11375.35 | 8115 |
| 1435 | 2020-08-18 20:00:00 | 11375.35 | 11391.85 | 11368.55 | 11382.45 | 7300 |
| 1436 | 2020-08-18 21:00:00 | 11382.45 | 11406.35 | 11371.55 | 11402.55 | 6451 |
| 1437 | 2020-08-18 22:00:00 | 11402.55 | 11419.85 | 11391.85 | 11399.35 | 9063 |
| 1438 | 2020-08-18 23:00:00 | 11399.05 | 11418.85 | 11395.45 | 11418.45 | 2021 |
| 1439 | 2020-08-19 01:00:00 | 11410.45 | 11424.35 | 11406.25 | 11413.45 | 1063 |
| 1440 | 2020-08-19 02:00:00 | 11413.45 | 11421.05 | 11412.05 | 11418.05 | 971 |
| 1441 | 2020-08-19 03:00:00 | 11417.75 | 11418.05 | 11400.35 | 11408.25 | 2817 |
| 1442 | 2020-08-19 04:00:00 | 11408.05 | 11425.75 | 11406.85 | 11416.05 | 2827 |
| 1443 | 2020-08-19 05:00:00 | 11415.85 | 11424.05 | 11415.05 | 11417.35 | 1697 |
| 1444 | 2020-08-19 06:00:00 | 11417.35 | 11431.35 | 11416.75 | 11425.55 | 1419 |
| 1445 | 2020-08-19 07:00:00 | 11425.55 | 11426.85 | 11415.85 | 11419.55 | 1394 |
| 1446 | 2020-08-19 08:00:00 | 11418.85 | 11424.55 | 11408.25 | 11414.05 | 1982 |
| 1447 | 2020-08-19 09:00:00 | 11413.25 | 11419.75 | 11407.05 | 11409.05 | 2270 |
| 1448 | 2020-08-19 10:00:00 | 11408.75 | 11430.25 | 11395.25 | 11425.05 | 3862 |
| 1449 | 2020-08-19 11:00:00 | 11425.05 | 11429.25 | 11418.75 | 11419.75 | 2454 |
| 1450 | 2020-08-19 12:00:00 | 11418.95 | 11431.05 | 11418.95 | 11428.45 | 1887 |
| 1451 | 2020-08-19 13:00:00 | 11428.55 | 11429.25 | 11419.75 | 11426.05 | 1752 |
| 1452 | 2020-08-19 14:00:00 | 11425.95 | 11428.45 | 11398.25 | 11403.55 | 2583 |
| 1453 | 2020-08-19 15:00:00 | 11403.25 | 11408.55 | 11376.55 | 11382.95 | 3391 |
| 1454 | 2020-08-19 16:00:00 | 11382.75 | 11416.65 | 11335.35 | 11354.55 | 8095 |
| 1455 | 2020-08-19 17:00:00 | 11353.85 | 11414.85 | 11348.35 | 11408.05 | 10739 |
| 1456 | 2020-08-19 18:00:00 | 11408.65 | 11434.05 | 11388.85 | 11432.95 | 8901 |
| 1457 | 2020-08-19 19:00:00 | 11432.85 | 11439.65 | 11410.35 | 11424.65 | 7577 |
| 1458 | 2020-08-19 20:00:00 | 11424.75 | 11433.65 | 11415.05 | 11427.35 | 6223 |
| 1459 | 2020-08-19 21:00:00 | 11427.35 | 11432.15 | 11313.55 | 11374.15 | 11173 |
| 1460 | 2020-08-19 22:00:00 | 11373.35 | 11377.15 | 11301.35 | 11320.05 | 11537 |
| 1461 | 2020-08-19 23:00:00 | 11320.85 | 11338.15 | 11313.85 | 11322.75 | 2484 |
| 1462 | 2020-08-20 01:00:00 | 11316.65 | 11332.05 | 11316.65 | 11319.65 | 976 |
| 1463 | 2020-08-20 02:00:00 | 11319.65 | 11322.85 | 11285.75 | 11291.65 | 1762 |
| 1464 | 2020-08-20 03:00:00 | 11291.75 | 11303.85 | 11280.85 | 11295.15 | 2514 |
| 1465 | 2020-08-20 04:00:00 | 11295.15 | 11296.15 | 11259.05 | 11260.15 | 4132 |
| 1466 | 2020-08-20 05:00:00 | 11260.15 | 11268.85 | 11224.35 | 11244.15 | 4192 |
| 1467 | 2020-08-20 06:00:00 | 11244.65 | 11262.35 | 11240.35 | 11258.65 | 3072 |
| 1468 | 2020-08-20 07:00:00 | 11259.05 | 11267.65 | 11252.65 | 11253.85 | 1859 |
| 1469 | 2020-08-20 08:00:00 | 11253.85 | 11283.75 | 11252.65 | 11271.15 | 2896 |
| 1470 | 2020-08-20 09:00:00 | 11271.15 | 11285.35 | 11262.35 | 11271.35 | 3132 |
| 1471 | 2020-08-20 10:00:00 | 11271.55 | 11301.55 | 11260.25 | 11294.85 | 5434 |
| 1472 | 2020-08-20 11:00:00 | 11294.85 | 11301.05 | 11262.55 | 11294.35 | 4397 |
| 1473 | 2020-08-20 12:00:00 | 11294.25 | 11317.85 | 11287.85 | 11312.65 | 3076 |
| 1474 | 2020-08-20 13:00:00 | 11312.75 | 11338.35 | 11309.05 | 11334.55 | 3080 |
| 1475 | 2020-08-20 14:00:00 | 11334.55 | 11335.85 | 11313.55 | 11325.25 | 2994 |
| 1476 | 2020-08-20 15:00:00 | 11324.25 | 11328.25 | 11298.75 | 11305.75 | 4008 |
| 1477 | 2020-08-20 16:00:00 | 11305.55 | 11379.15 | 11269.35 | 11369.85 | 8978 |
| 1478 | 2020-08-20 17:00:00 | 11372.85 | 11401.35 | 11351.65 | 11395.35 | 11179 |
| 1479 | 2020-08-20 18:00:00 | 11396.35 | 11426.65 | 11367.75 | 11422.15 | 9964 |
| 1480 | 2020-08-20 19:00:00 | 11422.85 | 11426.35 | 11397.95 | 11401.65 | 7977 |
| 1481 | 2020-08-20 20:00:00 | 11401.45 | 11428.45 | 11392.45 | 11425.15 | 7036 |
| 1482 | 2020-08-20 21:00:00 | 11424.65 | 11466.05 | 11421.45 | 11465.15 | 7585 |
| 1483 | 2020-08-20 22:00:00 | 11464.75 | 11498.45 | 11452.45 | 11475.65 | 9551 |
| 1484 | 2020-08-20 23:00:00 | 11477.15 | 11490.15 | 11470.95 | 11482.35 | 2411 |
| 1485 | 2020-08-21 01:00:00 | 11479.65 | 11500.35 | 11479.65 | 11493.45 | 1442 |
| 1486 | 2020-08-21 02:00:00 | 11493.65 | 11503.65 | 11491.45 | 11501.45 | 1113 |
| 1487 | 2020-08-21 03:00:00 | 11501.45 | 11519.85 | 11501.35 | 11519.65 | 3211 |
| 1488 | 2020-08-21 04:00:00 | 11521.05 | 11525.65 | 11497.35 | 11502.95 | 4148 |
| 1489 | 2020-08-21 05:00:00 | 11503.15 | 11506.95 | 11494.55 | 11504.55 | 2850 |
| 1490 | 2020-08-21 06:00:00 | 11504.95 | 11513.65 | 11502.85 | 11505.95 | 2072 |
| 1491 | 2020-08-21 07:00:00 | 11505.95 | 11514.65 | 11502.35 | 11508.15 | 1506 |
| 1492 | 2020-08-21 08:00:00 | 11508.15 | 11511.15 | 11495.95 | 11501.95 | 1880 |
| 1493 | 2020-08-21 09:00:00 | 11500.05 | 11508.85 | 11494.85 | 11505.05 | 2401 |
| 1494 | 2020-08-21 10:00:00 | 11504.95 | 11507.65 | 11467.85 | 11487.85 | 5394 |
| 1495 | 2020-08-21 11:00:00 | 11487.85 | 11488.05 | 11463.35 | 11479.55 | 3894 |
| 1496 | 2020-08-21 12:00:00 | 11479.35 | 11497.55 | 11473.55 | 11493.55 | 2922 |
| 1497 | 2020-08-21 13:00:00 | 11493.35 | 11494.85 | 11448.05 | 11464.05 | 3127 |
| 1498 | 2020-08-21 14:00:00 | 11464.55 | 11475.55 | 11430.35 | 11434.35 | 3791 |
| 1499 | 2020-08-21 15:00:00 | 11435.55 | 11471.85 | 11409.35 | 11466.65 | 5755 |
| 1500 | 2020-08-21 16:00:00 | 11465.85 | 11506.35 | 11452.15 | 11497.25 | 10253 |
| 1501 | 2020-08-21 17:00:00 | 11497.45 | 11559.75 | 11470.55 | 11547.95 | 11809 |
| 1502 | 2020-08-21 18:00:00 | 11547.25 | 11551.95 | 11489.35 | 11494.35 | 10270 |
| 1503 | 2020-08-21 19:00:00 | 11493.35 | 11545.55 | 11489.35 | 11541.35 | 8959 |
| 1504 | 2020-08-21 20:00:00 | 11541.55 | 11545.05 | 11516.45 | 11526.85 | 8569 |
| 1505 | 2020-08-21 21:00:00 | 11526.85 | 11562.85 | 11522.55 | 11556.55 | 8215 |
| 1506 | 2020-08-21 22:00:00 | 11556.25 | 11575.45 | 11531.95 | 11556.25 | 10185 |
| 1507 | 2020-08-21 23:00:00 | 11556.45 | 11571.95 | 11554.35 | 11565.45 | 1989 |
| 1508 | 2020-08-24 01:00:00 | 11581.85 | 11590.05 | 11574.55 | 11586.95 | 1912 |
| 1509 | 2020-08-24 02:00:00 | 11587.05 | 11594.85 | 11581.05 | 11586.25 | 1682 |
| 1510 | 2020-08-24 03:00:00 | 11586.35 | 11593.35 | 11569.95 | 11590.85 | 3541 |
| 1511 | 2020-08-24 04:00:00 | 11590.85 | 11607.85 | 11582.75 | 11599.25 | 4144 |
| 1512 | 2020-08-24 05:00:00 | 11599.25 | 11610.95 | 11598.95 | 11603.25 | 2418 |
| 1513 | 2020-08-24 06:00:00 | 11603.25 | 11616.75 | 11602.75 | 11606.75 | 1808 |
| 1514 | 2020-08-24 07:00:00 | 11606.75 | 11611.35 | 11602.75 | 11607.45 | 1496 |
| 1515 | 2020-08-24 08:00:00 | 11607.45 | 11613.95 | 11602.75 | 11612.05 | 1836 |
| 1516 | 2020-08-24 09:00:00 | 11611.95 | 11628.55 | 11611.95 | 11619.75 | 2666 |
| 1517 | 2020-08-24 10:00:00 | 11619.45 | 11656.75 | 11618.95 | 11649.25 | 5111 |
| 1518 | 2020-08-24 11:00:00 | 11649.25 | 11677.75 | 11649.25 | 11673.95 | 3924 |
| 1519 | 2020-08-24 12:00:00 | 11674.25 | 11676.45 | 11663.75 | 11664.75 | 2655 |
| 1520 | 2020-08-24 13:00:00 | 11665.25 | 11674.75 | 11656.45 | 11667.45 | 2409 |
| 1521 | 2020-08-24 14:00:00 | 11666.25 | 11688.75 | 11663.25 | 11688.75 | 2544 |
| 1522 | 2020-08-24 15:00:00 | 11689.25 | 11697.95 | 11677.95 | 11689.45 | 3208 |
| 1523 | 2020-08-24 16:00:00 | 11689.75 | 11725.05 | 11616.55 | 11658.45 | 8183 |
| 1524 | 2020-08-24 17:00:00 | 11659.55 | 11667.35 | 11531.05 | 11549.85 | 13590 |
| 1525 | 2020-08-24 18:00:00 | 11549.65 | 11625.05 | 11540.45 | 11617.05 | 11928 |
| 1526 | 2020-08-24 19:00:00 | 11616.55 | 11643.65 | 11599.35 | 11607.65 | 10809 |
| 1527 | 2020-08-24 20:00:00 | 11607.55 | 11638.45 | 11584.55 | 11606.15 | 10201 |
| 1528 | 2020-08-24 21:00:00 | 11605.15 | 11621.45 | 11562.55 | 11572.95 | 10544 |
| 1529 | 2020-08-24 22:00:00 | 11573.05 | 11629.85 | 11549.95 | 11628.05 | 11281 |
| 1530 | 2020-08-24 23:00:00 | 11628.35 | 11644.05 | 11618.35 | 11636.25 | 2418 |
| 1531 | 2020-08-25 01:00:00 | 11633.95 | 11643.85 | 11633.95 | 11641.55 | 1167 |
| 1532 | 2020-08-25 02:00:00 | 11641.95 | 11653.35 | 11633.95 | 11649.55 | 1692 |
| 1533 | 2020-08-25 03:00:00 | 11649.75 | 11658.75 | 11640.85 | 11654.45 | 3608 |
| 1534 | 2020-08-25 04:00:00 | 11654.75 | 11688.55 | 11651.95 | 11686.35 | 4313 |
| 1535 | 2020-08-25 05:00:00 | 11686.55 | 11692.25 | 11679.85 | 11685.05 | 3389 |
| 1536 | 2020-08-25 06:00:00 | 11684.85 | 11686.35 | 11674.75 | 11678.35 | 2218 |
| 1537 | 2020-08-25 07:00:00 | 11678.25 | 11680.35 | 11672.05 | 11679.55 | 1504 |
| 1538 | 2020-08-25 08:00:00 | 11679.35 | 11680.05 | 11669.55 | 11672.25 | 2511 |
| 1539 | 2020-08-25 09:00:00 | 11673.45 | 11686.55 | 11673.05 | 11680.85 | 3147 |
| 1540 | 2020-08-25 10:00:00 | 11680.35 | 11690.05 | 11676.55 | 11683.25 | 5305 |
| 1541 | 2020-08-25 11:00:00 | 11682.25 | 11683.45 | 11654.35 | 11663.85 | 4017 |
| 1542 | 2020-08-25 12:00:00 | 11663.85 | 11667.55 | 11654.05 | 11655.35 | 2423 |
| 1543 | 2020-08-25 13:00:00 | 11655.55 | 11664.05 | 11645.35 | 11652.55 | 2310 |
| 1544 | 2020-08-25 14:00:00 | 11653.75 | 11658.65 | 11616.45 | 11621.55 | 3634 |
| 1545 | 2020-08-25 15:00:00 | 11622.85 | 11635.45 | 11610.55 | 11626.85 | 4089 |
| 1546 | 2020-08-25 16:00:00 | 11627.05 | 11633.85 | 11578.15 | 11622.15 | 9409 |
| 1547 | 2020-08-25 17:00:00 | 11622.45 | 11649.85 | 11590.55 | 11646.15 | 12529 |
| 1548 | 2020-08-25 18:00:00 | 11646.55 | 11693.85 | 11636.05 | 11658.35 | 11220 |
| 1549 | 2020-08-25 19:00:00 | 11659.35 | 11673.65 | 11627.85 | 11665.15 | 9782 |
| 1550 | 2020-08-25 20:00:00 | 11665.15 | 11683.05 | 11652.85 | 11667.85 | 8456 |
| 1551 | 2020-08-25 21:00:00 | 11667.85 | 11702.35 | 11660.35 | 11700.15 | 7244 |
| 1552 | 2020-08-25 22:00:00 | 11699.85 | 11722.05 | 11692.85 | 11717.35 | 8772 |
| 1553 | 2020-08-25 23:00:00 | 11718.05 | 11744.45 | 11715.55 | 11738.95 | 2090 |
| 1554 | 2020-08-26 01:00:00 | 11735.65 | 11741.35 | 11732.25 | 11735.45 | 911 |
| 1555 | 2020-08-26 02:00:00 | 11735.45 | 11756.05 | 11734.25 | 11749.45 | 1511 |
| 1556 | 2020-08-26 03:00:00 | 11748.75 | 11760.25 | 11742.55 | 11742.85 | 3195 |
| 1557 | 2020-08-26 04:00:00 | 11742.75 | 11752.55 | 11732.05 | 11746.55 | 3940 |
| 1558 | 2020-08-26 05:00:00 | 11746.25 | 11749.75 | 11739.75 | 11743.35 | 2715 |
| 1559 | 2020-08-26 06:00:00 | 11743.35 | 11745.25 | 11734.05 | 11744.25 | 2103 |
| 1560 | 2020-08-26 07:00:00 | 11744.45 | 11744.75 | 11739.45 | 11741.45 | 884 |
| 1561 | 2020-08-26 08:00:00 | 11741.25 | 11751.75 | 11738.45 | 11740.55 | 2092 |
| 1562 | 2020-08-26 09:00:00 | 11740.95 | 11747.75 | 11732.25 | 11738.45 | 2678 |
| 1563 | 2020-08-26 10:00:00 | 11738.45 | 11750.25 | 11729.25 | 11742.95 | 3939 |
| 1564 | 2020-08-26 11:00:00 | 11743.25 | 11768.75 | 11737.25 | 11762.75 | 3406 |
| 1565 | 2020-08-26 12:00:00 | 11762.95 | 11772.25 | 11754.95 | 11759.25 | 2063 |
| 1566 | 2020-08-26 13:00:00 | 11759.45 | 11776.95 | 11756.75 | 11774.95 | 1965 |
| 1567 | 2020-08-26 14:00:00 | 11774.45 | 11785.95 | 11766.95 | 11769.95 | 2283 |
| 1568 | 2020-08-26 15:00:00 | 11769.95 | 11772.45 | 11737.95 | 11754.25 | 4007 |
| 1569 | 2020-08-26 16:00:00 | 11754.25 | 11799.35 | 11753.75 | 11789.15 | 8670 |
| 1570 | 2020-08-26 17:00:00 | 11789.15 | 11845.85 | 11774.35 | 11840.85 | 10830 |
| 1571 | 2020-08-26 18:00:00 | 11841.15 | 11899.75 | 11838.15 | 11893.55 | 9503 |
| 1572 | 2020-08-26 19:00:00 | 11894.25 | 11953.25 | 11883.55 | 11906.05 | 10017 |
| 1573 | 2020-08-26 20:00:00 | 11906.25 | 11950.25 | 11906.05 | 11950.05 | 9071 |
| 1574 | 2020-08-26 21:00:00 | 11949.75 | 11970.55 | 11872.05 | 11888.55 | 9794 |
| 1575 | 2020-08-26 22:00:00 | 11888.55 | 11977.75 | 11876.05 | 11968.55 | 10493 |
| 1576 | 2020-08-26 23:00:00 | 11970.05 | 12004.45 | 11960.25 | 11988.15 | 3069 |
| 1577 | 2020-08-27 01:00:00 | 11979.65 | 11985.15 | 11963.85 | 11966.85 | 1794 |
| 1578 | 2020-08-27 02:00:00 | 11966.95 | 11974.85 | 11959.05 | 11969.85 | 1704 |
| 1579 | 2020-08-27 03:00:00 | 11969.05 | 11975.35 | 11959.05 | 11971.35 | 3043 |
| 1580 | 2020-08-27 04:00:00 | 11971.65 | 11982.55 | 11952.95 | 11954.45 | 4382 |
| 1581 | 2020-08-27 05:00:00 | 11954.65 | 11960.65 | 11937.45 | 11946.15 | 3466 |
| 1582 | 2020-08-27 06:00:00 | 11946.35 | 11973.45 | 11940.95 | 11966.35 | 2475 |
| 1583 | 2020-08-27 07:00:00 | 11966.55 | 11975.55 | 11959.85 | 11962.05 | 1608 |
| 1584 | 2020-08-27 08:00:00 | 11962.05 | 11967.65 | 11953.35 | 11959.85 | 2320 |
| 1585 | 2020-08-27 09:00:00 | 11959.55 | 11976.85 | 11950.35 | 11975.05 | 2908 |
| 1586 | 2020-08-27 10:00:00 | 11975.55 | 11982.85 | 11960.55 | 11974.35 | 4849 |
| 1587 | 2020-08-27 11:00:00 | 11974.85 | 11974.85 | 11953.35 | 11964.05 | 3658 |
| 1588 | 2020-08-27 12:00:00 | 11964.05 | 11976.85 | 11956.35 | 11971.35 | 2961 |
| 1589 | 2020-08-27 13:00:00 | 11971.55 | 11975.05 | 11964.35 | 11968.35 | 1670 |
| 1590 | 2020-08-27 14:00:00 | 11968.85 | 11979.05 | 11946.05 | 11956.85 | 2621 |
| 1591 | 2020-08-27 15:00:00 | 11957.05 | 11981.15 | 11952.35 | 11970.65 | 4118 |
| 1592 | 2020-08-27 16:00:00 | 11970.65 | 12041.15 | 11916.25 | 11981.15 | 11659 |
| 1593 | 2020-08-27 17:00:00 | 11981.05 | 12015.55 | 11906.55 | 12008.35 | 13189 |
| 1594 | 2020-08-27 18:00:00 | 12005.75 | 12049.05 | 11989.35 | 12021.75 | 10891 |
| 1595 | 2020-08-27 19:00:00 | 12021.55 | 12022.05 | 11837.75 | 11872.35 | 12394 |
| 1596 | 2020-08-27 20:00:00 | 11872.75 | 11949.05 | 11852.15 | 11947.55 | 11848 |
| 1597 | 2020-08-27 21:00:00 | 11947.75 | 11991.05 | 11939.55 | 11964.35 | 9145 |
| 1598 | 2020-08-27 22:00:00 | 11964.25 | 11989.25 | 11924.45 | 11932.05 | 10536 |
| 1599 | 2020-08-27 23:00:00 | 11931.55 | 11962.05 | 11923.65 | 11950.15 | 2798 |
| 1600 | 2020-08-28 01:00:00 | 11950.25 | 11963.15 | 11947.95 | 11958.45 | 1197 |
| 1601 | 2020-08-28 02:00:00 | 11958.85 | 11974.85 | 11957.05 | 11972.05 | 1424 |
| 1602 | 2020-08-28 03:00:00 | 11971.05 | 11976.45 | 11954.45 | 11958.55 | 3547 |
| 1603 | 2020-08-28 04:00:00 | 11958.85 | 11966.35 | 11937.55 | 11965.15 | 4353 |
| 1604 | 2020-08-28 05:00:00 | 11965.35 | 12006.35 | 11958.45 | 12005.05 | 3866 |
| 1605 | 2020-08-28 06:00:00 | 12005.55 | 12018.55 | 12002.05 | 12010.65 | 3554 |
| 1606 | 2020-08-28 07:00:00 | 12010.35 | 12011.05 | 11988.65 | 12006.55 | 2306 |
| 1607 | 2020-08-28 08:00:00 | 12006.05 | 12007.35 | 11964.35 | 11991.45 | 7597 |
| 1608 | 2020-08-28 09:00:00 | 11992.35 | 12002.55 | 11980.35 | 11985.05 | 4053 |
| 1609 | 2020-08-28 10:00:00 | 11984.35 | 11987.35 | 11925.85 | 11955.85 | 6025 |
| 1610 | 2020-08-28 11:00:00 | 11956.35 | 11969.05 | 11943.55 | 11943.85 | 4143 |
| 1611 | 2020-08-28 12:00:00 | 11944.55 | 11963.05 | 11937.85 | 11952.85 | 2855 |
| 1612 | 2020-08-28 13:00:00 | 11952.85 | 11955.35 | 11923.35 | 11939.05 | 2753 |
| 1613 | 2020-08-28 14:00:00 | 11940.35 | 11980.85 | 11940.35 | 11978.05 | 3219 |
| 1614 | 2020-08-28 15:00:00 | 11977.85 | 11977.85 | 11949.55 | 11966.05 | 3521 |
| 1615 | 2020-08-28 16:00:00 | 11965.35 | 12008.75 | 11951.15 | 12008.75 | 8131 |
| 1616 | 2020-08-28 17:00:00 | 12008.95 | 12020.95 | 11951.45 | 11960.65 | 11469 |
| 1617 | 2020-08-28 18:00:00 | 11960.95 | 12007.45 | 11950.95 | 11996.95 | 9805 |
| 1618 | 2020-08-28 19:00:00 | 11997.45 | 12007.55 | 11965.05 | 11985.55 | 8389 |
| 1619 | 2020-08-28 20:00:00 | 11985.25 | 11986.55 | 11929.05 | 11968.65 | 9650 |
| 1620 | 2020-08-28 21:00:00 | 11969.15 | 11988.95 | 11956.45 | 11967.15 | 7791 |
| 1621 | 2020-08-28 22:00:00 | 11968.15 | 12015.95 | 11962.65 | 11994.95 | 9158 |
| 1622 | 2020-08-28 23:00:00 | 11994.65 | 12006.05 | 11991.15 | 12005.85 | 1974 |
| 1623 | 2020-08-31 01:00:00 | 12000.45 | 12036.95 | 12000.45 | 12029.15 | 2314 |
| 1624 | 2020-08-31 02:00:00 | 12028.95 | 12051.85 | 12027.85 | 12051.35 | 1634 |
| 1625 | 2020-08-31 03:00:00 | 12051.55 | 12094.55 | 12049.05 | 12081.35 | 3442 |
| 1626 | 2020-08-31 04:00:00 | 12080.85 | 12089.05 | 12075.55 | 12085.55 | 3111 |
| 1627 | 2020-08-31 05:00:00 | 12086.05 | 12094.35 | 12081.85 | 12089.55 | 2384 |
| 1628 | 2020-08-31 06:00:00 | 12090.05 | 12094.85 | 12085.05 | 12091.35 | 1680 |
| 1629 | 2020-08-31 07:00:00 | 12091.55 | 12093.55 | 12085.35 | 12085.55 | 1239 |
| 1630 | 2020-08-31 08:00:00 | 12085.85 | 12085.85 | 12064.05 | 12064.35 | 2532 |
| 1631 | 2020-08-31 09:00:00 | 12064.55 | 12071.85 | 12052.85 | 12058.05 | 2616 |
| 1632 | 2020-08-31 10:00:00 | 12059.05 | 12072.05 | 12044.55 | 12057.05 | 3337 |
| 1633 | 2020-08-31 11:00:00 | 12057.35 | 12057.35 | 12026.55 | 12041.85 | 2545 |
| 1634 | 2020-08-31 12:00:00 | 12043.35 | 12044.85 | 12032.35 | 12041.85 | 1582 |
| 1635 | 2020-08-31 13:00:00 | 12042.55 | 12052.85 | 12030.35 | 12049.55 | 2100 |
| 1636 | 2020-08-31 14:00:00 | 12048.55 | 12051.05 | 12019.05 | 12027.85 | 2903 |
| 1637 | 2020-08-31 15:00:00 | 12027.55 | 12034.55 | 12004.55 | 12011.35 | 3673 |
| 1638 | 2020-08-31 16:00:00 | 12011.85 | 12051.65 | 11992.35 | 12037.15 | 9506 |
| 1639 | 2020-08-31 17:00:00 | 12037.65 | 12092.95 | 12025.15 | 12088.65 | 11802 |
| 1640 | 2020-08-31 18:00:00 | 12089.15 | 12103.55 | 12019.65 | 12068.65 | 11479 |
| 1641 | 2020-08-31 19:00:00 | 12069.15 | 12109.45 | 12061.65 | 12109.45 | 9201 |
| 1642 | 2020-08-31 20:00:00 | 12109.65 | 12150.45 | 12103.65 | 12143.95 | 8380 |
| 1643 | 2020-08-31 21:00:00 | 12144.15 | 12158.95 | 12124.15 | 12157.45 | 8051 |
| 1644 | 2020-08-31 22:00:00 | 12157.65 | 12167.65 | 12100.45 | 12100.45 | 9430 |
| 1645 | 2020-08-31 23:00:00 | 12096.45 | 12122.95 | 12086.95 | 12107.85 | 3336 |
| 1646 | 2020-09-01 01:00:00 | 12109.25 | 12127.65 | 12096.15 | 12099.35 | 2304 |
| 1647 | 2020-09-01 02:00:00 | 12099.65 | 12132.35 | 12099.65 | 12128.15 | 2174 |
| 1648 | 2020-09-01 03:00:00 | 12128.25 | 12150.15 | 12128.25 | 12135.65 | 4234 |
| 1649 | 2020-09-01 04:00:00 | 12135.45 | 12167.65 | 12131.15 | 12164.95 | 5196 |
| 1650 | 2020-09-01 05:00:00 | 12164.85 | 12177.15 | 12159.35 | 12166.85 | 4009 |
| 1651 | 2020-09-01 06:00:00 | 12167.35 | 12169.85 | 12154.15 | 12159.85 | 2740 |
| 1652 | 2020-09-01 07:00:00 | 12159.85 | 12170.15 | 12158.65 | 12165.65 | 1956 |
| 1653 | 2020-09-01 08:00:00 | 12165.75 | 12175.65 | 12157.35 | 12169.15 | 2722 |
| 1654 | 2020-09-01 09:00:00 | 12168.35 | 12195.15 | 12164.15 | 12195.15 | 3601 |
| 1655 | 2020-09-01 10:00:00 | 12194.65 | 12236.85 | 12189.15 | 12230.85 | 5039 |
| 1656 | 2020-09-01 11:00:00 | 12231.35 | 12232.15 | 12212.15 | 12217.35 | 3859 |
| 1657 | 2020-09-01 12:00:00 | 12217.35 | 12251.35 | 12215.65 | 12241.15 | 3174 |
| 1658 | 2020-09-01 13:00:00 | 12240.65 | 12245.85 | 12234.15 | 12243.85 | 2195 |
| 1659 | 2020-09-01 14:00:00 | 12241.65 | 12243.15 | 12205.85 | 12212.35 | 2942 |
| 1660 | 2020-09-01 15:00:00 | 12211.85 | 12233.35 | 12189.65 | 12191.85 | 3678 |
| 1661 | 2020-09-01 16:00:00 | 12191.15 | 12216.75 | 12128.75 | 12200.55 | 9617 |
| 1662 | 2020-09-01 17:00:00 | 12203.75 | 12273.25 | 12195.25 | 12224.75 | 12405 |
| 1663 | 2020-09-01 18:00:00 | 12226.45 | 12252.25 | 12207.75 | 12224.25 | 11398 |
| 1664 | 2020-09-01 19:00:00 | 12224.75 | 12260.75 | 12220.75 | 12254.45 | 8640 |
| 1665 | 2020-09-01 20:00:00 | 12254.75 | 12286.75 | 12238.25 | 12272.45 | 8553 |
| 1666 | 2020-09-01 21:00:00 | 12272.45 | 12282.75 | 12258.45 | 12277.75 | 7088 |
| 1667 | 2020-09-01 22:00:00 | 12277.45 | 12303.25 | 12261.95 | 12297.75 | 8695 |
| 1668 | 2020-09-01 23:00:00 | 12297.45 | 12331.65 | 12296.45 | 12331.15 | 2785 |
| 1669 | 2020-09-02 01:00:00 | 12320.75 | 12333.15 | 12317.55 | 12330.65 | 1265 |
| 1670 | 2020-09-02 02:00:00 | 12330.95 | 12363.55 | 12323.65 | 12362.55 | 2257 |
| 1671 | 2020-09-02 03:00:00 | 12362.05 | 12417.25 | 12356.65 | 12390.15 | 4218 |
| 1672 | 2020-09-02 04:00:00 | 12390.15 | 12397.45 | 12376.15 | 12379.45 | 3566 |
| 1673 | 2020-09-02 05:00:00 | 12379.45 | 12391.95 | 12369.65 | 12379.95 | 3188 |
| 1674 | 2020-09-02 06:00:00 | 12379.95 | 12385.95 | 12374.45 | 12382.65 | 2242 |
| 1675 | 2020-09-02 07:00:00 | 12382.95 | 12388.75 | 12374.75 | 12375.25 | 1790 |
| 1676 | 2020-09-02 08:00:00 | 12375.05 | 12392.15 | 12371.05 | 12387.45 | 2403 |
| 1677 | 2020-09-02 09:00:00 | 12387.65 | 12416.25 | 12385.75 | 12402.25 | 3580 |
| 1678 | 2020-09-02 10:00:00 | 12402.45 | 12440.95 | 12393.15 | 12424.75 | 5613 |
| 1679 | 2020-09-02 11:00:00 | 12424.95 | 12450.65 | 12422.45 | 12450.65 | 4034 |
| 1680 | 2020-09-02 12:00:00 | 12450.95 | 12467.25 | 12434.45 | 12460.55 | 3530 |
| 1681 | 2020-09-02 13:00:00 | 12460.75 | 12464.25 | 12423.25 | 12434.05 | 3021 |
| 1682 | 2020-09-02 14:00:00 | 12434.05 | 12443.75 | 12424.25 | 12424.65 | 3259 |
| 1683 | 2020-09-02 15:00:00 | 12424.95 | 12450.75 | 12424.95 | 12437.65 | 3706 |
| 1684 | 2020-09-02 16:00:00 | 12437.65 | 12446.45 | 12246.05 | 12254.25 | 9357 |
| 1685 | 2020-09-02 17:00:00 | 12252.55 | 12356.25 | 12251.35 | 12324.05 | 13727 |
| 1686 | 2020-09-02 18:00:00 | 12325.05 | 12329.55 | 12174.75 | 12264.65 | 13650 |
| 1687 | 2020-09-02 19:00:00 | 12265.15 | 12344.15 | 12252.35 | 12330.35 | 11914 |
| 1688 | 2020-09-02 20:00:00 | 12330.85 | 12399.65 | 12318.85 | 12375.75 | 10911 |
| 1689 | 2020-09-02 21:00:00 | 12375.85 | 12403.85 | 12346.85 | 12379.65 | 10465 |
| 1690 | 2020-09-02 22:00:00 | 12380.15 | 12437.15 | 12375.65 | 12413.35 | 11249 |
| 1691 | 2020-09-02 23:00:00 | 12413.35 | 12422.25 | 12400.65 | 12409.75 | 2539 |
| 1692 | 2020-09-03 01:00:00 | 12409.85 | 12423.35 | 12400.45 | 12420.55 | 1174 |
| 1693 | 2020-09-03 02:00:00 | 12421.05 | 12438.55 | 12417.05 | 12422.55 | 1956 |
| 1694 | 2020-09-03 03:00:00 | 12422.35 | 12422.35 | 12374.55 | 12379.25 | 3471 |
| 1695 | 2020-09-03 04:00:00 | 12378.95 | 12408.75 | 12360.95 | 12407.45 | 4945 |
| 1696 | 2020-09-03 05:00:00 | 12407.45 | 12420.05 | 12391.55 | 12399.75 | 4026 |
| 1697 | 2020-09-03 06:00:00 | 12399.45 | 12400.25 | 12375.55 | 12394.55 | 3420 |
| 1698 | 2020-09-03 07:00:00 | 12394.55 | 12394.55 | 12372.95 | 12386.45 | 2393 |
| 1699 | 2020-09-03 08:00:00 | 12386.35 | 12395.25 | 12360.75 | 12371.95 | 3659 |
| 1700 | 2020-09-03 09:00:00 | 12372.45 | 12383.25 | 12354.25 | 12368.45 | 4199 |
| 1701 | 2020-09-03 10:00:00 | 12368.95 | 12411.75 | 12368.95 | 12383.95 | 5072 |
| 1702 | 2020-09-03 11:00:00 | 12383.35 | 12395.45 | 12357.75 | 12365.45 | 3757 |
| 1703 | 2020-09-03 12:00:00 | 12365.75 | 12366.25 | 12293.95 | 12298.35 | 4327 |
| 1704 | 2020-09-03 13:00:00 | 12298.05 | 12323.95 | 12283.05 | 12287.95 | 4480 |
| 1705 | 2020-09-03 14:00:00 | 12290.25 | 12309.75 | 12267.75 | 12276.45 | 4810 |
| 1706 | 2020-09-03 15:00:00 | 12276.45 | 12289.45 | 12255.45 | 12268.45 | 5635 |
| 1707 | 2020-09-03 16:00:00 | 12268.25 | 12271.75 | 12134.35 | 12176.95 | 10760 |
| 1708 | 2020-09-03 17:00:00 | 12171.05 | 12208.35 | 11891.95 | 11984.55 | 13676 |
| 1709 | 2020-09-03 18:00:00 | 11984.05 | 11990.85 | 11745.85 | 11868.65 | 13735 |
| 1710 | 2020-09-03 19:00:00 | 11869.05 | 11902.75 | 11766.05 | 11782.05 | 12567 |
| 1711 | 2020-09-03 20:00:00 | 11781.15 | 11855.05 | 11723.05 | 11785.95 | 12620 |
| 1712 | 2020-09-03 21:00:00 | 11785.15 | 11839.75 | 11718.05 | 11719.35 | 11510 |
| 1713 | 2020-09-03 22:00:00 | 11719.45 | 11794.65 | 11659.35 | 11775.85 | 12928 |
| 1714 | 2020-09-03 23:00:00 | 11773.35 | 11829.15 | 11772.85 | 11801.75 | 4085 |
| 1715 | 2020-09-04 01:00:00 | 11734.35 | 11735.45 | 11627.15 | 11634.85 | 4914 |
| 1716 | 2020-09-04 02:00:00 | 11633.35 | 11651.05 | 11584.55 | 11601.55 | 5641 |
| 1717 | 2020-09-04 03:00:00 | 11601.35 | 11666.85 | 11601.35 | 11645.95 | 6647 |
| 1718 | 2020-09-04 04:00:00 | 11645.05 | 11710.85 | 11637.45 | 11664.65 | 5911 |
| 1719 | 2020-09-04 05:00:00 | 11665.05 | 11670.95 | 11614.95 | 11624.95 | 4154 |
| 1720 | 2020-09-04 06:00:00 | 11624.45 | 11652.35 | 11593.35 | 11644.45 | 3712 |
| 1721 | 2020-09-04 07:00:00 | 11644.35 | 11695.05 | 11640.65 | 11690.65 | 3509 |
| 1722 | 2020-09-04 08:00:00 | 11690.55 | 11706.05 | 11655.35 | 11688.15 | 3741 |
| 1723 | 2020-09-04 09:00:00 | 11688.55 | 11690.85 | 11629.15 | 11638.55 | 5053 |
| 1724 | 2020-09-04 10:00:00 | 11638.95 | 11777.85 | 11620.55 | 11770.05 | 7503 |
| 1725 | 2020-09-04 11:00:00 | 11769.05 | 11789.05 | 11732.85 | 11770.95 | 5294 |
| 1726 | 2020-09-04 12:00:00 | 11770.15 | 11794.15 | 11736.65 | 11792.05 | 3943 |
| 1727 | 2020-09-04 13:00:00 | 11792.05 | 11799.35 | 11742.35 | 11747.65 | 3914 |
| 1728 | 2020-09-04 14:00:00 | 11747.75 | 11747.75 | 11614.35 | 11642.45 | 7494 |
| 1729 | 2020-09-04 15:00:00 | 11641.95 | 11738.75 | 11619.35 | 11689.25 | 9367 |
| 1730 | 2020-09-04 16:00:00 | 11689.05 | 11843.35 | 11502.15 | 11542.45 | 11426 |
| 1731 | 2020-09-04 17:00:00 | 11542.35 | 11611.65 | 11142.75 | 11350.15 | 14453 |
| 1732 | 2020-09-04 18:00:00 | 11349.85 | 11497.15 | 11237.85 | 11489.65 | 14113 |
| 1733 | 2020-09-04 19:00:00 | 11490.25 | 11582.35 | 11408.15 | 11509.35 | 14202 |
| 1734 | 2020-09-04 20:00:00 | 11509.85 | 11510.35 | 11369.35 | 11478.35 | 13882 |
| 1735 | 2020-09-04 21:00:00 | 11478.15 | 11688.65 | 11449.15 | 11682.45 | 13671 |
| 1736 | 2020-09-04 22:00:00 | 11684.85 | 11751.45 | 11617.85 | 11620.35 | 14174 |
| 1737 | 2020-09-04 23:00:00 | 11621.65 | 11623.15 | 11542.25 | 11549.05 | 3593 |
| 1738 | 2020-09-07 01:00:00 | 11526.25 | 11546.35 | 11308.05 | 11417.55 | 5170 |
| 1739 | 2020-09-07 02:00:00 | 11418.35 | 11476.55 | 11405.25 | 11417.35 | 3855 |
| 1740 | 2020-09-07 03:00:00 | 11417.85 | 11480.05 | 11373.15 | 11449.55 | 4705 |
| 1741 | 2020-09-07 04:00:00 | 11451.05 | 11478.55 | 11424.05 | 11448.55 | 4426 |
| 1742 | 2020-09-07 05:00:00 | 11450.75 | 11468.05 | 11406.85 | 11462.85 | 4210 |
| 1743 | 2020-09-07 06:00:00 | 11463.55 | 11466.15 | 11445.05 | 11461.35 | 2663 |
| 1744 | 2020-09-07 07:00:00 | 11461.35 | 11463.35 | 11414.15 | 11424.35 | 3194 |
| 1745 | 2020-09-07 08:00:00 | 11424.65 | 11431.35 | 11393.25 | 11412.35 | 3033 |
| 1746 | 2020-09-07 09:00:00 | 11412.85 | 11440.65 | 11372.35 | 11381.85 | 5061 |
| 1747 | 2020-09-07 10:00:00 | 11382.15 | 11448.15 | 11372.55 | 11417.15 | 4743 |
| 1748 | 2020-09-07 11:00:00 | 11418.15 | 11459.85 | 11408.85 | 11432.85 | 3183 |
| 1749 | 2020-09-07 12:00:00 | 11432.85 | 11453.65 | 11416.35 | 11428.35 | 2719 |
| 1750 | 2020-09-07 13:00:00 | 11429.15 | 11475.35 | 11418.25 | 11456.15 | 2247 |
| 1751 | 2020-09-07 14:00:00 | 11456.35 | 11510.85 | 11446.95 | 11487.65 | 2816 |
| 1752 | 2020-09-07 15:00:00 | 11487.85 | 11498.65 | 11452.35 | 11458.35 | 3635 |
| 1753 | 2020-09-07 16:00:00 | 11457.55 | 11497.95 | 11433.25 | 11461.45 | 5158 |
| 1754 | 2020-09-07 17:00:00 | 11460.65 | 11509.25 | 11452.95 | 11504.45 | 5827 |
| 1755 | 2020-09-07 18:00:00 | 11505.75 | 11527.95 | 11482.85 | 11512.75 | 5386 |
| 1756 | 2020-09-07 19:00:00 | 11512.75 | 11525.65 | 11486.25 | 11502.45 | 3519 |
| 1757 | 2020-09-08 01:00:00 | 11502.95 | 11585.35 | 11501.35 | 11577.65 | 3003 |
| 1758 | 2020-09-08 02:00:00 | 11578.05 | 11583.35 | 11551.15 | 11559.35 | 2865 |
| 1759 | 2020-09-08 03:00:00 | 11559.35 | 11576.85 | 11531.25 | 11541.85 | 3678 |
| 1760 | 2020-09-08 04:00:00 | 11541.85 | 11549.85 | 11515.15 | 11541.35 | 3183 |
| 1761 | 2020-09-08 05:00:00 | 11541.35 | 11567.25 | 11506.05 | 11509.65 | 3124 |
| 1762 | 2020-09-08 06:00:00 | 11508.55 | 11515.65 | 11471.25 | 11496.15 | 3367 |
| 1763 | 2020-09-08 07:00:00 | 11496.15 | 11507.35 | 11486.65 | 11501.15 | 2322 |
| 1764 | 2020-09-08 08:00:00 | 11500.35 | 11561.05 | 11495.05 | 11560.65 | 3633 |
| 1765 | 2020-09-08 09:00:00 | 11561.15 | 11574.15 | 11538.65 | 11550.35 | 4853 |
| 1766 | 2020-09-08 10:00:00 | 11549.05 | 11552.75 | 11507.35 | 11519.15 | 5160 |
| 1767 | 2020-09-08 11:00:00 | 11519.65 | 11524.85 | 11337.25 | 11361.65 | 6838 |
| 1768 | 2020-09-08 12:00:00 | 11358.75 | 11393.15 | 11266.55 | 11285.75 | 6395 |
| 1769 | 2020-09-08 13:00:00 | 11285.75 | 11323.65 | 11243.05 | 11322.75 | 6204 |
| 1770 | 2020-09-08 14:00:00 | 11323.15 | 11347.25 | 11206.05 | 11222.05 | 6953 |
| 1771 | 2020-09-08 15:00:00 | 11222.25 | 11250.05 | 11149.65 | 11223.25 | 9212 |
| 1772 | 2020-09-08 16:00:00 | 11223.35 | 11299.35 | 11118.35 | 11294.65 | 11490 |
| 1773 | 2020-09-08 17:00:00 | 11298.85 | 11404.45 | 11239.25 | 11294.15 | 13542 |
| 1774 | 2020-09-08 18:00:00 | 11297.15 | 11340.65 | 11185.95 | 11240.65 | 12863 |
| 1775 | 2020-09-08 19:00:00 | 11240.85 | 11286.15 | 11213.65 | 11276.95 | 12881 |
| 1776 | 2020-09-08 20:00:00 | 11276.65 | 11293.85 | 11212.65 | 11265.45 | 12174 |
| 1777 | 2020-09-08 21:00:00 | 11265.85 | 11283.85 | 11081.65 | 11145.65 | 10926 |
| 1778 | 2020-09-08 22:00:00 | 11146.15 | 11174.65 | 11053.85 | 11067.85 | 12233 |
| 1779 | 2020-09-08 23:00:00 | 11066.65 | 11088.85 | 11041.85 | 11044.75 | 4344 |
| 1780 | 2020-09-09 01:00:00 | 11041.75 | 11041.75 | 10936.65 | 11021.35 | 4599 |
| 1781 | 2020-09-09 02:00:00 | 11022.15 | 11054.75 | 11001.25 | 11041.05 | 3816 |
| 1782 | 2020-09-09 03:00:00 | 11040.25 | 11141.75 | 11037.65 | 11131.75 | 5136 |
| 1783 | 2020-09-09 04:00:00 | 11131.55 | 11146.25 | 11088.75 | 11127.55 | 5763 |
| 1784 | 2020-09-09 05:00:00 | 11127.55 | 11148.05 | 11111.05 | 11131.25 | 4566 |
| 1785 | 2020-09-09 06:00:00 | 11131.25 | 11144.25 | 11122.05 | 11140.05 | 2805 |
| 1786 | 2020-09-09 07:00:00 | 11140.05 | 11161.75 | 11133.55 | 11160.05 | 2891 |
| 1787 | 2020-09-09 08:00:00 | 11160.05 | 11199.05 | 11157.05 | 11165.55 | 3747 |
| 1788 | 2020-09-09 09:00:00 | 11165.55 | 11179.05 | 11061.15 | 11108.55 | 6467 |
| 1789 | 2020-09-09 10:00:00 | 11108.75 | 11236.75 | 11108.75 | 11200.25 | 6537 |
| 1790 | 2020-09-09 11:00:00 | 11202.25 | 11265.75 | 11197.05 | 11244.55 | 5847 |
| 1791 | 2020-09-09 12:00:00 | 11243.25 | 11288.75 | 11211.85 | 11286.05 | 4567 |
| 1792 | 2020-09-09 13:00:00 | 11286.05 | 11294.75 | 11241.75 | 11262.75 | 4715 |
| 1793 | 2020-09-09 14:00:00 | 11261.05 | 11261.25 | 11188.65 | 11237.75 | 6155 |
| 1794 | 2020-09-09 15:00:00 | 11238.35 | 11259.85 | 11194.05 | 11199.65 | 7042 |
| 1795 | 2020-09-09 16:00:00 | 11197.75 | 11305.35 | 11189.95 | 11260.65 | 10526 |
| 1796 | 2020-09-09 17:00:00 | 11260.55 | 11383.45 | 11235.75 | 11370.75 | 12328 |
| 1797 | 2020-09-09 18:00:00 | 11373.25 | 11408.75 | 11313.25 | 11383.45 | 12502 |
| 1798 | 2020-09-09 19:00:00 | 11383.55 | 11448.15 | 11375.25 | 11446.45 | 10698 |
| 1799 | 2020-09-09 20:00:00 | 11446.55 | 11479.25 | 11379.75 | 11386.55 | 11720 |
| 1800 | 2020-09-09 21:00:00 | 11387.05 | 11442.45 | 11369.25 | 11423.95 | 11825 |
| 1801 | 2020-09-09 22:00:00 | 11425.75 | 11475.95 | 11384.45 | 11386.75 | 12666 |
| 1802 | 2020-09-09 23:00:00 | 11385.75 | 11397.35 | 11351.95 | 11371.35 | 3402 |
| 1803 | 2020-09-10 01:00:00 | 11380.15 | 11441.05 | 11378.85 | 11435.95 | 2581 |
| 1804 | 2020-09-10 02:00:00 | 11436.05 | 11447.85 | 11426.55 | 11444.35 | 2585 |
| 1805 | 2020-09-10 03:00:00 | 11444.05 | 11444.55 | 11375.65 | 11392.45 | 4143 |
| 1806 | 2020-09-10 04:00:00 | 11391.65 | 11392.35 | 11341.85 | 11361.95 | 4148 |
| 1807 | 2020-09-10 05:00:00 | 11362.15 | 11397.35 | 11329.85 | 11387.85 | 3978 |
| 1808 | 2020-09-10 06:00:00 | 11387.95 | 11391.95 | 11354.15 | 11355.15 | 2651 |
| 1809 | 2020-09-10 07:00:00 | 11356.55 | 11377.95 | 11353.85 | 11375.95 | 2099 |
| 1810 | 2020-09-10 08:00:00 | 11376.55 | 11426.55 | 11374.95 | 11417.45 | 2979 |
| 1811 | 2020-09-10 09:00:00 | 11419.55 | 11455.55 | 11411.15 | 11433.95 | 3944 |
| 1812 | 2020-09-10 10:00:00 | 11434.05 | 11435.05 | 11284.35 | 11297.85 | 6485 |
| 1813 | 2020-09-10 11:00:00 | 11297.55 | 11341.05 | 11264.85 | 11316.55 | 4678 |
| 1814 | 2020-09-10 12:00:00 | 11316.35 | 11388.15 | 11305.85 | 11378.95 | 4118 |
| 1815 | 2020-09-10 13:00:00 | 11378.95 | 11422.25 | 11321.85 | 11334.15 | 5338 |
| 1816 | 2020-09-10 14:00:00 | 11334.35 | 11421.85 | 11332.85 | 11410.35 | 5141 |
| 1817 | 2020-09-10 15:00:00 | 11409.05 | 11501.05 | 11398.35 | 11493.05 | 6940 |
| 1818 | 2020-09-10 16:00:00 | 11493.05 | 11547.25 | 11458.25 | 11506.25 | 9853 |
| 1819 | 2020-09-10 17:00:00 | 11505.75 | 11568.05 | 11380.75 | 11394.25 | 12754 |
| 1820 | 2020-09-10 18:00:00 | 11395.25 | 11499.05 | 11355.25 | 11435.55 | 12443 |
| 1821 | 2020-09-10 19:00:00 | 11437.75 | 11456.65 | 11326.75 | 11383.75 | 12046 |
| 1822 | 2020-09-10 20:00:00 | 11384.35 | 11417.05 | 11316.25 | 11322.55 | 10966 |
| 1823 | 2020-09-10 21:00:00 | 11321.25 | 11349.55 | 11143.25 | 11223.25 | 12663 |
| 1824 | 2020-09-10 22:00:00 | 11223.75 | 11226.75 | 11090.75 | 11156.05 | 12585 |
| 1825 | 2020-09-10 23:00:00 | 11157.05 | 11189.55 | 11133.75 | 11179.15 | 3190 |
| 1826 | 2020-09-11 01:00:00 | 11193.25 | 11224.45 | 11191.75 | 11208.15 | 2584 |
| 1827 | 2020-09-11 02:00:00 | 11208.15 | 11226.05 | 11203.65 | 11204.25 | 1934 |
| 1828 | 2020-09-11 03:00:00 | 11203.95 | 11248.25 | 11181.95 | 11233.55 | 4123 |
| 1829 | 2020-09-11 04:00:00 | 11233.95 | 11269.95 | 11231.95 | 11252.65 | 3575 |
| 1830 | 2020-09-11 05:00:00 | 11252.65 | 11266.45 | 11238.95 | 11240.95 | 2121 |
| 1831 | 2020-09-11 06:00:00 | 11241.65 | 11253.45 | 11235.95 | 11249.95 | 1617 |
| 1832 | 2020-09-11 07:00:00 | 11249.55 | 11258.15 | 11242.05 | 11243.65 | 1194 |
| 1833 | 2020-09-11 08:00:00 | 11243.95 | 11294.45 | 11238.15 | 11287.45 | 2018 |
| 1834 | 2020-09-11 09:00:00 | 11286.45 | 11308.55 | 11268.45 | 11302.25 | 2799 |
| 1835 | 2020-09-11 10:00:00 | 11301.65 | 11340.65 | 11285.95 | 11295.45 | 3943 |
| 1836 | 2020-09-11 11:00:00 | 11295.65 | 11358.05 | 11294.15 | 11312.95 | 3084 |
| 1837 | 2020-09-11 12:00:00 | 11313.45 | 11338.15 | 11309.65 | 11325.95 | 2175 |
| 1838 | 2020-09-11 13:00:00 | 11325.15 | 11326.95 | 11253.45 | 11265.45 | 2847 |
| 1839 | 2020-09-11 14:00:00 | 11265.65 | 11296.45 | 11240.15 | 11282.45 | 2980 |
| 1840 | 2020-09-11 15:00:00 | 11281.65 | 11291.95 | 11204.45 | 11213.15 | 3885 |
| 1841 | 2020-09-11 16:00:00 | 11212.65 | 11280.75 | 11127.85 | 11141.05 | 8503 |
| 1842 | 2020-09-11 17:00:00 | 11139.75 | 11259.55 | 11100.15 | 11206.55 | 12133 |
| 1843 | 2020-09-11 18:00:00 | 11206.15 | 11262.55 | 11117.75 | 11118.55 | 11155 |
| 1844 | 2020-09-11 19:00:00 | 11118.75 | 11160.55 | 11018.75 | 11020.55 | 10969 |
| 1845 | 2020-09-11 20:00:00 | 11020.75 | 11040.75 | 10939.75 | 10969.35 | 11783 |
| 1846 | 2020-09-11 21:00:00 | 10971.55 | 11091.05 | 10962.55 | 11047.55 | 9682 |
| 1847 | 2020-09-11 22:00:00 | 11045.75 | 11128.05 | 10995.15 | 11086.05 | 10140 |
| 1848 | 2020-09-11 23:00:00 | 11084.55 | 11100.05 | 11052.65 | 11069.65 | 2477 |
| 1849 | 2020-09-14 01:00:00 | 11115.75 | 11193.75 | 11103.85 | 11178.85 | 2431 |
| 1850 | 2020-09-14 02:00:00 | 11179.85 | 11194.45 | 11156.35 | 11187.45 | 2117 |
| 1851 | 2020-09-14 03:00:00 | 11187.45 | 11189.65 | 11164.45 | 11174.25 | 2587 |
| 1852 | 2020-09-14 04:00:00 | 11174.25 | 11192.95 | 11167.75 | 11192.75 | 3352 |
| 1853 | 2020-09-14 05:00:00 | 11192.95 | 11227.85 | 11191.25 | 11225.25 | 3177 |
| 1854 | 2020-09-14 06:00:00 | 11224.85 | 11242.45 | 11222.35 | 11225.35 | 2033 |
| 1855 | 2020-09-14 07:00:00 | 11225.35 | 11234.95 | 11216.15 | 11221.35 | 1590 |
| 1856 | 2020-09-14 08:00:00 | 11222.15 | 11256.15 | 11208.85 | 11247.95 | 2320 |
| 1857 | 2020-09-14 09:00:00 | 11248.15 | 11265.15 | 11240.85 | 11259.35 | 2847 |
| 1858 | 2020-09-14 10:00:00 | 11259.15 | 11274.85 | 11249.25 | 11252.25 | 4383 |
| 1859 | 2020-09-14 11:00:00 | 11252.25 | 11278.15 | 11206.85 | 11216.45 | 4034 |
| 1860 | 2020-09-14 12:00:00 | 11216.45 | 11229.75 | 11185.15 | 11192.75 | 2940 |
| 1861 | 2020-09-14 13:00:00 | 11192.45 | 11255.95 | 11191.45 | 11253.45 | 2863 |
| 1862 | 2020-09-14 14:00:00 | 11251.75 | 11252.95 | 11205.45 | 11205.45 | 2996 |
| 1863 | 2020-09-14 15:00:00 | 11205.65 | 11230.45 | 11189.75 | 11206.95 | 3418 |
| 1864 | 2020-09-14 16:00:00 | 11206.85 | 11316.75 | 11200.95 | 11299.25 | 8602 |
| 1865 | 2020-09-14 17:00:00 | 11299.25 | 11363.25 | 11283.75 | 11345.45 | 11799 |
| 1866 | 2020-09-14 18:00:00 | 11345.25 | 11355.45 | 11302.75 | 11339.85 | 10643 |
| 1867 | 2020-09-14 19:00:00 | 11339.55 | 11354.95 | 11270.25 | 11288.75 | 10126 |
| 1868 | 2020-09-14 20:00:00 | 11289.25 | 11301.45 | 11188.45 | 11255.95 | 10552 |
| 1869 | 2020-09-14 21:00:00 | 11255.25 | 11292.55 | 11227.95 | 11263.25 | 10508 |
| 1870 | 2020-09-14 22:00:00 | 11264.45 | 11324.45 | 11238.35 | 11276.25 | 11666 |
| 1871 | 2020-09-14 23:00:00 | 11276.75 | 11299.25 | 11267.15 | 11274.65 | 2641 |
| 1872 | 2020-09-15 01:00:00 | 11280.65 | 11316.65 | 11280.65 | 11314.75 | 1378 |
| 1873 | 2020-09-15 02:00:00 | 11314.15 | 11314.75 | 11283.75 | 11298.75 | 1184 |
| 1874 | 2020-09-15 03:00:00 | 11299.35 | 11307.65 | 11247.85 | 11263.95 | 3100 |
| 1875 | 2020-09-15 04:00:00 | 11264.25 | 11291.35 | 11247.75 | 11289.65 | 3255 |
| 1876 | 2020-09-15 05:00:00 | 11290.75 | 11301.85 | 11286.85 | 11298.15 | 2378 |
| 1877 | 2020-09-15 06:00:00 | 11298.65 | 11307.85 | 11296.85 | 11302.35 | 1464 |
| 1878 | 2020-09-15 07:00:00 | 11301.85 | 11330.15 | 11297.85 | 11328.35 | 1036 |
| 1879 | 2020-09-15 08:00:00 | 11328.15 | 11332.85 | 11309.95 | 11331.35 | 1840 |
| 1880 | 2020-09-15 09:00:00 | 11332.65 | 11342.35 | 11315.95 | 11321.65 | 2026 |
| 1881 | 2020-09-15 10:00:00 | 11320.85 | 11334.85 | 11306.65 | 11328.65 | 3129 |
| 1882 | 2020-09-15 11:00:00 | 11329.15 | 11353.85 | 11326.35 | 11348.85 | 2418 |
| 1883 | 2020-09-15 12:00:00 | 11348.85 | 11400.15 | 11347.35 | 11391.35 | 2714 |
| 1884 | 2020-09-15 13:00:00 | 11391.65 | 11393.25 | 11367.95 | 11387.65 | 3034 |
| 1885 | 2020-09-15 14:00:00 | 11387.15 | 11413.45 | 11379.65 | 11398.05 | 3019 |
| 1886 | 2020-09-15 15:00:00 | 11398.35 | 11427.15 | 11396.15 | 11414.95 | 3937 |
| 1887 | 2020-09-15 16:00:00 | 11413.75 | 11482.35 | 11412.35 | 11482.35 | 8942 |
| 1888 | 2020-09-15 17:00:00 | 11481.95 | 11485.95 | 11382.45 | 11432.95 | 12006 |
| 1889 | 2020-09-15 18:00:00 | 11432.75 | 11473.85 | 11425.95 | 11457.35 | 10265 |
| 1890 | 2020-09-15 19:00:00 | 11457.45 | 11490.25 | 11455.55 | 11485.05 | 8331 |
| 1891 | 2020-09-15 20:00:00 | 11484.95 | 11495.75 | 11463.85 | 11466.05 | 8882 |
| 1892 | 2020-09-15 21:00:00 | 11466.85 | 11470.75 | 11417.25 | 11454.85 | 10110 |
| 1893 | 2020-09-15 22:00:00 | 11455.05 | 11456.85 | 11365.05 | 11438.75 | 12212 |
| 1894 | 2020-09-15 23:00:00 | 11437.25 | 11474.75 | 11436.75 | 11462.35 | 2418 |
| 1895 | 2020-09-16 01:00:00 | 11463.25 | 11477.35 | 11460.65 | 11469.15 | 1195 |
| 1896 | 2020-09-16 02:00:00 | 11469.65 | 11470.45 | 11416.85 | 11435.65 | 2465 |
| 1897 | 2020-09-16 03:00:00 | 11435.35 | 11438.65 | 11404.35 | 11434.65 | 2805 |
| 1898 | 2020-09-16 04:00:00 | 11434.85 | 11457.65 | 11419.85 | 11454.75 | 3126 |
| 1899 | 2020-09-16 05:00:00 | 11454.75 | 11485.65 | 11454.45 | 11474.45 | 2860 |
| 1900 | 2020-09-16 06:00:00 | 11474.75 | 11510.15 | 11471.95 | 11505.35 | 2024 |
| 1901 | 2020-09-16 07:00:00 | 11504.65 | 11505.35 | 11486.85 | 11488.35 | 1264 |
| 1902 | 2020-09-16 08:00:00 | 11488.15 | 11491.15 | 11468.15 | 11474.35 | 2149 |
| 1903 | 2020-09-16 09:00:00 | 11474.15 | 11494.85 | 11459.85 | 11489.85 | 2379 |
| 1904 | 2020-09-16 10:00:00 | 11489.35 | 11507.15 | 11480.65 | 11501.15 | 3152 |
| 1905 | 2020-09-16 11:00:00 | 11501.65 | 11542.65 | 11493.65 | 11533.65 | 2937 |
| 1906 | 2020-09-16 12:00:00 | 11533.95 | 11545.65 | 11517.15 | 11519.95 | 2865 |
| 1907 | 2020-09-16 13:00:00 | 11519.95 | 11549.45 | 11506.15 | 11537.15 | 2509 |
| 1908 | 2020-09-16 14:00:00 | 11536.95 | 11536.95 | 11470.75 | 11502.15 | 4244 |
| 1909 | 2020-09-16 15:00:00 | 11502.15 | 11504.35 | 11478.85 | 11488.65 | 3674 |
| 1910 | 2020-09-16 16:00:00 | 11488.95 | 11491.25 | 11411.15 | 11460.55 | 9051 |
| 1911 | 2020-09-16 17:00:00 | 11459.25 | 11469.75 | 11351.05 | 11386.05 | 12000 |
| 1912 | 2020-09-16 18:00:00 | 11386.35 | 11447.45 | 11383.75 | 11398.45 | 10225 |
| 1913 | 2020-09-16 19:00:00 | 11399.25 | 11419.25 | 11356.55 | 11373.45 | 9084 |
| 1914 | 2020-09-16 20:00:00 | 11373.45 | 11387.95 | 11322.85 | 11369.25 | 9183 |
| 1915 | 2020-09-16 21:00:00 | 11369.25 | 11444.45 | 11345.15 | 11362.55 | 12337 |
| 1916 | 2020-09-16 22:00:00 | 11361.95 | 11382.75 | 11243.45 | 11250.85 | 12888 |
| 1917 | 2020-09-16 23:00:00 | 11249.25 | 11281.15 | 11238.05 | 11264.65 | 3043 |
| 1918 | 2020-09-17 01:00:00 | 11266.55 | 11302.85 | 11257.05 | 11291.35 | 1658 |
| 1919 | 2020-09-17 02:00:00 | 11291.05 | 11299.05 | 11276.35 | 11282.35 | 1717 |
| 1920 | 2020-09-17 03:00:00 | 11282.35 | 11286.05 | 11182.35 | 11201.85 | 4237 |
| 1921 | 2020-09-17 04:00:00 | 11202.35 | 11236.35 | 11160.85 | 11166.05 | 4167 |
| 1922 | 2020-09-17 05:00:00 | 11165.35 | 11169.35 | 11116.35 | 11131.55 | 4392 |
| 1923 | 2020-09-17 06:00:00 | 11130.85 | 11140.85 | 11082.05 | 11131.85 | 3937 |
| 1924 | 2020-09-17 07:00:00 | 11131.55 | 11143.85 | 11110.35 | 11117.35 | 3190 |
| 1925 | 2020-09-17 08:00:00 | 11116.95 | 11163.55 | 11112.35 | 11138.05 | 3766 |
| 1926 | 2020-09-17 09:00:00 | 11137.35 | 11143.35 | 11016.85 | 11059.15 | 6624 |
| 1927 | 2020-09-17 10:00:00 | 11058.55 | 11104.05 | 11037.05 | 11079.85 | 5194 |
| 1928 | 2020-09-17 11:00:00 | 11080.35 | 11135.35 | 11080.35 | 11129.05 | 4415 |
| 1929 | 2020-09-17 12:00:00 | 11129.05 | 11188.85 | 11115.85 | 11176.85 | 4109 |
| 1930 | 2020-09-17 13:00:00 | 11176.85 | 11178.05 | 11085.05 | 11085.85 | 3952 |
| 1931 | 2020-09-17 14:00:00 | 11088.55 | 11118.55 | 11039.35 | 11049.55 | 5453 |
| 1932 | 2020-09-17 15:00:00 | 11049.85 | 11053.55 | 10984.35 | 10993.35 | 6420 |
| 1933 | 2020-09-17 16:00:00 | 10993.05 | 11082.75 | 10919.05 | 11077.65 | 10917 |
| 1934 | 2020-09-17 17:00:00 | 11077.95 | 11143.45 | 11021.35 | 11098.65 | 12910 |
| 1935 | 2020-09-17 18:00:00 | 11099.15 | 11163.95 | 11014.75 | 11020.05 | 12359 |
| 1936 | 2020-09-17 19:00:00 | 11018.45 | 11045.25 | 10928.75 | 10998.25 | 11680 |
| 1937 | 2020-09-17 20:00:00 | 10998.45 | 11051.75 | 10964.95 | 11020.65 | 9619 |
| 1938 | 2020-09-17 21:00:00 | 11021.65 | 11059.65 | 10968.65 | 11003.15 | 8944 |
| 1939 | 2020-09-17 22:00:00 | 11004.35 | 11085.85 | 10961.85 | 11080.35 | 11123 |
| 1940 | 2020-09-17 23:00:00 | 11081.35 | 11116.15 | 11079.65 | 11081.05 | 2772 |
| 1941 | 2020-09-18 01:00:00 | 11070.55 | 11113.55 | 11070.55 | 11110.75 | 1841 |
| 1942 | 2020-09-18 02:00:00 | 11110.75 | 11130.55 | 11083.45 | 11083.55 | 2613 |
| 1943 | 2020-09-18 03:00:00 | 11081.85 | 11116.95 | 11060.95 | 11074.85 | 4681 |
| 1944 | 2020-09-18 04:00:00 | 11074.55 | 11102.75 | 11036.25 | 11087.05 | 6025 |
| 1945 | 2020-09-18 05:00:00 | 11086.95 | 11106.45 | 11071.05 | 11096.45 | 4315 |
| 1946 | 2020-09-18 06:00:00 | 11097.25 | 11129.05 | 11085.95 | 11090.85 | 3402 |
| 1947 | 2020-09-18 07:00:00 | 11090.05 | 11130.05 | 11078.95 | 11113.35 | 2921 |
| 1948 | 2020-09-18 08:00:00 | 11113.45 | 11139.55 | 11087.05 | 11137.55 | 3608 |
| 1949 | 2020-09-18 09:00:00 | 11137.55 | 11163.05 | 11127.75 | 11132.95 | 4049 |
| 1950 | 2020-09-18 10:00:00 | 11131.35 | 11142.95 | 11080.75 | 11102.55 | 5607 |
| 1951 | 2020-09-18 11:00:00 | 11103.05 | 11135.95 | 11088.45 | 11118.35 | 4564 |
| 1952 | 2020-09-18 12:00:00 | 11117.85 | 11158.45 | 11111.45 | 11125.85 | 4651 |
| 1953 | 2020-09-18 13:00:00 | 11126.35 | 11144.25 | 11115.35 | 11124.75 | 3317 |
| 1954 | 2020-09-18 14:00:00 | 11125.55 | 11168.05 | 11120.85 | 11143.85 | 4506 |
| 1955 | 2020-09-18 15:00:00 | 11143.25 | 11154.05 | 11125.25 | 11152.85 | 5122 |
| 1956 | 2020-09-18 16:00:00 | 11152.85 | 11175.45 | 11032.85 | 11071.15 | 10524 |
| 1957 | 2020-09-18 17:00:00 | 11072.15 | 11120.15 | 10959.55 | 10973.95 | 12892 |
| 1958 | 2020-09-18 18:00:00 | 10974.05 | 10991.35 | 10907.45 | 10967.95 | 11593 |
| 1959 | 2020-09-18 19:00:00 | 10966.95 | 10989.15 | 10835.55 | 10862.15 | 12118 |
| 1960 | 2020-09-18 20:00:00 | 10862.35 | 10880.95 | 10757.55 | 10859.15 | 11526 |
| 1961 | 2020-09-18 21:00:00 | 10858.95 | 10907.65 | 10830.85 | 10905.65 | 9690 |
| 1962 | 2020-09-18 22:00:00 | 10905.85 | 10955.45 | 10895.85 | 10925.75 | 10095 |
| 1963 | 2020-09-18 23:00:00 | 10927.05 | 10947.95 | 10915.35 | 10941.05 | 2908 |
| 1964 | 2020-09-21 01:00:00 | 10933.75 | 10950.95 | 10864.95 | 10925.45 | 3772 |
| 1965 | 2020-09-21 02:00:00 | 10926.45 | 10977.65 | 10921.45 | 10943.95 | 3048 |
| 1966 | 2020-09-21 03:00:00 | 10941.15 | 10977.55 | 10932.45 | 10969.25 | 3441 |
| 1967 | 2020-09-21 04:00:00 | 10970.05 | 11002.05 | 10932.15 | 10939.45 | 4296 |
| 1968 | 2020-09-21 05:00:00 | 10940.45 | 10971.65 | 10937.05 | 10950.45 | 4056 |
| 1969 | 2020-09-21 06:00:00 | 10950.95 | 10954.05 | 10907.65 | 10920.75 | 3453 |
| 1970 | 2020-09-21 07:00:00 | 10921.05 | 10926.15 | 10893.55 | 10896.25 | 2179 |
| 1971 | 2020-09-21 08:00:00 | 10895.55 | 10907.75 | 10841.45 | 10876.45 | 3546 |
| 1972 | 2020-09-21 09:00:00 | 10875.25 | 10910.55 | 10864.55 | 10907.15 | 4011 |
| 1973 | 2020-09-21 10:00:00 | 10906.65 | 10934.15 | 10812.95 | 10840.65 | 6863 |
| 1974 | 2020-09-21 11:00:00 | 10841.95 | 10844.45 | 10735.65 | 10753.95 | 6363 |
| 1975 | 2020-09-21 12:00:00 | 10754.45 | 10819.15 | 10721.15 | 10748.95 | 5892 |
| 1976 | 2020-09-21 13:00:00 | 10748.45 | 10812.45 | 10742.65 | 10800.45 | 4889 |
| 1977 | 2020-09-21 14:00:00 | 10800.15 | 10814.65 | 10729.65 | 10807.15 | 4994 |
| 1978 | 2020-09-21 15:00:00 | 10805.45 | 10807.15 | 10742.45 | 10778.65 | 5991 |
| 1979 | 2020-09-21 16:00:00 | 10779.45 | 10852.25 | 10717.85 | 10818.05 | 10329 |
| 1980 | 2020-09-21 17:00:00 | 10814.55 | 10833.75 | 10670.15 | 10726.55 | 13948 |
| 1981 | 2020-09-21 18:00:00 | 10727.55 | 10817.75 | 10707.55 | 10815.25 | 13017 |
| 1982 | 2020-09-21 19:00:00 | 10815.55 | 10864.75 | 10810.25 | 10824.75 | 12218 |
| 1983 | 2020-09-21 20:00:00 | 10825.05 | 10897.75 | 10800.05 | 10841.55 | 11001 |
| 1984 | 2020-09-21 21:00:00 | 10842.05 | 10859.75 | 10769.25 | 10829.75 | 10855 |
| 1985 | 2020-09-21 22:00:00 | 10829.05 | 10981.75 | 10824.25 | 10978.25 | 11835 |
| 1986 | 2020-09-21 23:00:00 | 10978.05 | 11024.35 | 10978.05 | 10995.35 | 3547 |
| 1987 | 2020-09-22 01:00:00 | 10979.35 | 10999.15 | 10970.75 | 10997.15 | 2336 |
| 1988 | 2020-09-22 02:00:00 | 10998.15 | 11031.45 | 10986.65 | 11027.45 | 2314 |
| 1989 | 2020-09-22 03:00:00 | 11027.45 | 11062.25 | 11021.15 | 11041.55 | 3832 |
| 1990 | 2020-09-22 04:00:00 | 11041.75 | 11044.25 | 10971.75 | 10980.55 | 5696 |
| 1991 | 2020-09-22 05:00:00 | 10980.55 | 10996.75 | 10955.55 | 10972.25 | 4227 |
| 1992 | 2020-09-22 06:00:00 | 10972.15 | 11001.55 | 10964.55 | 10979.75 | 3195 |
| 1993 | 2020-09-22 07:00:00 | 10980.25 | 10991.75 | 10963.65 | 10988.75 | 2661 |
| 1994 | 2020-09-22 08:00:00 | 10988.25 | 10990.55 | 10932.75 | 10939.25 | 3380 |
| 1995 | 2020-09-22 09:00:00 | 10939.65 | 10967.75 | 10925.55 | 10950.65 | 4502 |
| 1996 | 2020-09-22 10:00:00 | 10950.75 | 10979.25 | 10913.05 | 10971.25 | 5680 |
| 1997 | 2020-09-22 11:00:00 | 10972.45 | 11032.55 | 10967.95 | 11016.75 | 5362 |
| 1998 | 2020-09-22 12:00:00 | 11017.15 | 11081.95 | 11009.75 | 11062.45 | 4221 |
| 1999 | 2020-09-22 13:00:00 | 11061.95 | 11097.95 | 11046.45 | 11063.95 | 3647 |
| 2000 | 2020-09-22 14:00:00 | 11063.65 | 11081.45 | 11007.05 | 11015.55 | 5001 |
| 2001 | 2020-09-22 15:00:00 | 11015.65 | 11074.25 | 11009.45 | 11061.05 | 5795 |
| 2002 | 2020-09-22 16:00:00 | 11061.15 | 11089.05 | 10966.15 | 11021.45 | 9357 |
| 2003 | 2020-09-22 17:00:00 | 11022.05 | 11067.55 | 10960.25 | 10960.75 | 12853 |
| 2004 | 2020-09-22 18:00:00 | 10962.55 | 11035.35 | 10937.25 | 11032.05 | 11854 |
| 2005 | 2020-09-22 19:00:00 | 11031.05 | 11075.85 | 11018.25 | 11035.25 | 10291 |
| 2006 | 2020-09-22 20:00:00 | 11035.25 | 11119.25 | 11028.75 | 11119.05 | 9570 |
| 2007 | 2020-09-22 21:00:00 | 11119.25 | 11156.05 | 11108.75 | 11122.35 | 10553 |
| 2008 | 2020-09-22 22:00:00 | 11122.75 | 11205.85 | 11109.25 | 11180.55 | 11202 |
| 2009 | 2020-09-22 23:00:00 | 11181.55 | 11187.75 | 11155.75 | 11167.45 | 2628 |
| 2010 | 2020-09-23 01:00:00 | 11172.75 | 11180.75 | 11126.45 | 11130.25 | 2713 |
| 2011 | 2020-09-23 02:00:00 | 11128.05 | 11137.25 | 11110.05 | 11135.55 | 3148 |
| 2012 | 2020-09-23 03:00:00 | 11135.05 | 11141.25 | 11096.75 | 11097.55 | 4648 |
| 2013 | 2020-09-23 04:00:00 | 11097.55 | 11133.55 | 11091.15 | 11129.55 | 5174 |
| 2014 | 2020-09-23 05:00:00 | 11129.75 | 11135.55 | 11104.25 | 11112.55 | 4169 |
| 2015 | 2020-09-23 06:00:00 | 11112.55 | 11134.75 | 11098.05 | 11122.05 | 3191 |
| 2016 | 2020-09-23 07:00:00 | 11121.55 | 11133.75 | 11100.75 | 11129.05 | 2895 |
| 2017 | 2020-09-23 08:00:00 | 11129.25 | 11166.75 | 11129.25 | 11158.25 | 3639 |
| 2018 | 2020-09-23 09:00:00 | 11158.75 | 11168.75 | 11127.75 | 11144.05 | 3753 |
| 2019 | 2020-09-23 10:00:00 | 11143.65 | 11183.25 | 11122.75 | 11171.05 | 5507 |
| 2020 | 2020-09-23 11:00:00 | 11172.75 | 11208.75 | 11166.05 | 11206.55 | 3725 |
| 2021 | 2020-09-23 12:00:00 | 11206.45 | 11237.05 | 11204.65 | 11236.25 | 3476 |
| 2022 | 2020-09-23 13:00:00 | 11236.05 | 11236.05 | 11191.15 | 11216.05 | 3599 |
| 2023 | 2020-09-23 14:00:00 | 11214.15 | 11215.55 | 11140.45 | 11146.55 | 4478 |
| 2024 | 2020-09-23 15:00:00 | 11144.95 | 11173.05 | 11130.45 | 11152.05 | 5798 |
| 2025 | 2020-09-23 16:00:00 | 11152.25 | 11175.55 | 11088.75 | 11097.55 | 9217 |
| 2026 | 2020-09-23 17:00:00 | 11096.55 | 11119.85 | 11047.55 | 11080.55 | 12444 |
| 2027 | 2020-09-23 18:00:00 | 11080.75 | 11106.55 | 10998.55 | 11003.55 | 11699 |
| 2028 | 2020-09-23 19:00:00 | 11003.05 | 11059.35 | 10987.05 | 11057.25 | 10897 |
| 2029 | 2020-09-23 20:00:00 | 11057.65 | 11060.05 | 10970.75 | 10979.65 | 10074 |
| 2030 | 2020-09-23 21:00:00 | 10979.15 | 10980.55 | 10848.25 | 10859.15 | 12443 |
| 2031 | 2020-09-23 22:00:00 | 10859.05 | 10888.15 | 10801.75 | 10835.05 | 13098 |
| 2032 | 2020-09-23 23:00:00 | 10835.25 | 10851.25 | 10823.75 | 10833.65 | 3042 |
| 2033 | 2020-09-24 01:00:00 | 10808.85 | 10843.65 | 10801.85 | 10815.15 | 3083 |
| 2034 | 2020-09-24 02:00:00 | 10815.65 | 10828.65 | 10740.65 | 10764.15 | 4342 |
| 2035 | 2020-09-24 03:00:00 | 10763.85 | 10843.15 | 10753.35 | 10841.35 | 5964 |
| 2036 | 2020-09-24 04:00:00 | 10841.05 | 10861.35 | 10807.25 | 10812.65 | 5835 |
| 2037 | 2020-09-24 05:00:00 | 10812.15 | 10857.85 | 10807.15 | 10826.15 | 5556 |
| 2038 | 2020-09-24 06:00:00 | 10826.15 | 10832.85 | 10806.55 | 10823.15 | 3653 |
| 2039 | 2020-09-24 07:00:00 | 10823.15 | 10847.35 | 10748.65 | 10753.85 | 3931 |
| 2040 | 2020-09-24 08:00:00 | 10754.75 | 10802.35 | 10730.25 | 10799.85 | 5099 |
| 2041 | 2020-09-24 09:00:00 | 10798.75 | 10811.85 | 10734.65 | 10749.65 | 4875 |
| 2042 | 2020-09-24 10:00:00 | 10749.85 | 10843.65 | 10748.75 | 10832.15 | 6633 |
| 2043 | 2020-09-24 11:00:00 | 10832.25 | 10837.15 | 10771.75 | 10788.25 | 5252 |
| 2044 | 2020-09-24 12:00:00 | 10788.25 | 10792.25 | 10761.55 | 10784.55 | 4148 |
| 2045 | 2020-09-24 13:00:00 | 10784.55 | 10839.55 | 10782.25 | 10827.55 | 4117 |
| 2046 | 2020-09-24 14:00:00 | 10826.55 | 10829.05 | 10767.75 | 10772.25 | 4241 |
| 2047 | 2020-09-24 15:00:00 | 10773.25 | 10778.55 | 10679.55 | 10701.95 | 7535 |
| 2048 | 2020-09-24 16:00:00 | 10700.75 | 10887.65 | 10676.75 | 10850.15 | 11043 |
| 2049 | 2020-09-24 17:00:00 | 10850.65 | 10951.65 | 10791.65 | 10907.15 | 14027 |
| 2050 | 2020-09-24 18:00:00 | 10905.85 | 10976.35 | 10838.15 | 10968.95 | 13221 |
| 2051 | 2020-09-24 19:00:00 | 10968.65 | 10997.15 | 10903.75 | 10966.35 | 12261 |
| 2052 | 2020-09-24 20:00:00 | 10965.65 | 11026.85 | 10957.95 | 10976.85 | 11344 |
| 2053 | 2020-09-24 21:00:00 | 10977.65 | 10986.15 | 10872.75 | 10875.45 | 12317 |
| 2054 | 2020-09-24 22:00:00 | 10875.85 | 10932.75 | 10822.15 | 10893.65 | 12831 |
| 2055 | 2020-09-24 23:00:00 | 10890.85 | 10935.35 | 10887.15 | 10923.25 | 2668 |
| 2056 | 2020-09-25 01:00:00 | 10929.35 | 10960.35 | 10929.35 | 10943.15 | 1746 |
| 2057 | 2020-09-25 02:00:00 | 10942.15 | 10973.95 | 10940.35 | 10966.45 | 2285 |
| 2058 | 2020-09-25 03:00:00 | 10966.15 | 10980.15 | 10945.55 | 10970.15 | 4069 |
| 2059 | 2020-09-25 04:00:00 | 10970.35 | 10991.45 | 10968.45 | 10969.65 | 3935 |
| 2060 | 2020-09-25 05:00:00 | 10969.85 | 10983.15 | 10949.45 | 10956.15 | 3527 |
| 2061 | 2020-09-25 06:00:00 | 10955.55 | 10975.15 | 10936.85 | 10949.45 | 3119 |
| 2062 | 2020-09-25 07:00:00 | 10949.35 | 10969.45 | 10943.65 | 10964.95 | 2340 |
| 2063 | 2020-09-25 08:00:00 | 10964.65 | 10972.45 | 10926.35 | 10932.65 | 3863 |
| 2064 | 2020-09-25 09:00:00 | 10931.95 | 10938.15 | 10897.15 | 10931.65 | 4218 |
| 2065 | 2020-09-25 10:00:00 | 10930.55 | 10936.45 | 10881.35 | 10892.65 | 5743 |
| 2066 | 2020-09-25 11:00:00 | 10892.45 | 10917.15 | 10873.45 | 10912.65 | 3975 |
| 2067 | 2020-09-25 12:00:00 | 10913.05 | 10922.15 | 10860.05 | 10883.45 | 3939 |
| 2068 | 2020-09-25 13:00:00 | 10882.95 | 10900.85 | 10832.15 | 10842.15 | 4644 |
| 2069 | 2020-09-25 14:00:00 | 10845.45 | 10917.95 | 10829.65 | 10905.05 | 5745 |
| 2070 | 2020-09-25 15:00:00 | 10905.05 | 10936.45 | 10892.05 | 10928.45 | 6377 |
| 2071 | 2020-09-25 16:00:00 | 10927.65 | 10949.05 | 10846.65 | 10919.95 | 10127 |
| 2072 | 2020-09-25 17:00:00 | 10919.05 | 11002.75 | 10849.65 | 10982.15 | 12749 |
| 2073 | 2020-09-25 18:00:00 | 10982.15 | 11047.45 | 10963.15 | 10982.25 | 11239 |
| 2074 | 2020-09-25 19:00:00 | 10982.65 | 11047.95 | 10981.15 | 11031.05 | 9764 |
| 2075 | 2020-09-25 20:00:00 | 11031.95 | 11082.55 | 11020.15 | 11079.25 | 9188 |
| 2076 | 2020-09-25 21:00:00 | 11079.25 | 11128.45 | 11074.35 | 11122.75 | 9825 |
| 2077 | 2020-09-25 22:00:00 | 11123.05 | 11181.65 | 11118.45 | 11150.25 | 11385 |
| 2078 | 2020-09-25 23:00:00 | 11150.65 | 11160.55 | 11141.05 | 11149.95 | 2430 |
| 2079 | 2020-09-28 01:00:00 | 11164.65 | 11195.45 | 11163.95 | 11184.25 | 2385 |
| 2080 | 2020-09-28 02:00:00 | 11184.35 | 11187.75 | 11164.75 | 11173.75 | 2005 |
| 2081 | 2020-09-28 03:00:00 | 11173.75 | 11181.25 | 11155.95 | 11162.95 | 3612 |
| 2082 | 2020-09-28 04:00:00 | 11163.65 | 11205.25 | 11160.75 | 11203.25 | 3914 |
| 2083 | 2020-09-28 05:00:00 | 11203.45 | 11205.85 | 11184.95 | 11188.95 | 2517 |
| 2084 | 2020-09-28 06:00:00 | 11188.75 | 11201.25 | 11180.95 | 11193.25 | 1991 |
| 2085 | 2020-09-28 07:00:00 | 11193.35 | 11202.45 | 11188.45 | 11196.45 | 1660 |
| 2086 | 2020-09-28 08:00:00 | 11196.75 | 11222.45 | 11196.75 | 11221.25 | 2932 |
| 2087 | 2020-09-28 09:00:00 | 11221.85 | 11233.45 | 11211.45 | 11220.75 | 3155 |
| 2088 | 2020-09-28 10:00:00 | 11220.25 | 11254.15 | 11219.95 | 11252.75 | 3660 |
| 2089 | 2020-09-28 11:00:00 | 11250.75 | 11291.25 | 11238.15 | 11267.25 | 3570 |
| 2090 | 2020-09-28 12:00:00 | 11267.45 | 11294.45 | 11266.25 | 11285.95 | 2788 |
| 2091 | 2020-09-28 13:00:00 | 11285.95 | 11352.45 | 11280.25 | 11337.15 | 4789 |
| 2092 | 2020-09-28 14:00:00 | 11335.85 | 11357.65 | 11318.15 | 11356.95 | 3910 |
| 2093 | 2020-09-28 15:00:00 | 11357.15 | 11380.45 | 11348.85 | 11358.95 | 4715 |
| 2094 | 2020-09-28 16:00:00 | 11358.95 | 11367.45 | 11267.25 | 11288.55 | 9361 |
| 2095 | 2020-09-28 17:00:00 | 11288.55 | 11330.45 | 11251.25 | 11257.35 | 12355 |
| 2096 | 2020-09-28 18:00:00 | 11256.95 | 11320.25 | 11253.25 | 11280.45 | 11082 |
| 2097 | 2020-09-28 19:00:00 | 11282.25 | 11301.85 | 11241.65 | 11301.85 | 8843 |
| 2098 | 2020-09-28 20:00:00 | 11301.85 | 11345.95 | 11279.95 | 11338.55 | 7621 |
| 2099 | 2020-09-28 21:00:00 | 11338.85 | 11354.85 | 11310.55 | 11351.05 | 8261 |
| 2100 | 2020-09-28 22:00:00 | 11350.75 | 11375.75 | 11322.25 | 11374.75 | 10005 |
| 2101 | 2020-09-28 23:00:00 | 11376.95 | 11419.25 | 11370.75 | 11409.85 | 3354 |
| 2102 | 2020-09-29 01:00:00 | 11394.35 | 11427.25 | 11394.35 | 11411.65 | 1421 |
| 2103 | 2020-09-29 02:00:00 | 11411.35 | 11436.85 | 11411.35 | 11432.85 | 1852 |
| 2104 | 2020-09-29 03:00:00 | 11433.15 | 11453.65 | 11425.35 | 11448.65 | 3485 |
| 2105 | 2020-09-29 04:00:00 | 11449.15 | 11457.35 | 11431.85 | 11438.35 | 4317 |
| 2106 | 2020-09-29 05:00:00 | 11438.35 | 11444.35 | 11423.25 | 11427.55 | 3614 |
| 2107 | 2020-09-29 06:00:00 | 11427.55 | 11430.35 | 11412.65 | 11425.65 | 3076 |
| 2108 | 2020-09-29 07:00:00 | 11425.85 | 11459.35 | 11424.15 | 11458.55 | 2672 |
| 2109 | 2020-09-29 08:00:00 | 11458.85 | 11463.55 | 11426.25 | 11450.15 | 4064 |
| 2110 | 2020-09-29 09:00:00 | 11450.05 | 11451.75 | 11393.05 | 11401.15 | 4033 |
| 2111 | 2020-09-29 10:00:00 | 11400.05 | 11408.15 | 11359.35 | 11389.05 | 5754 |
| 2112 | 2020-09-29 11:00:00 | 11389.55 | 11391.35 | 11348.75 | 11379.85 | 4873 |
| 2113 | 2020-09-29 12:00:00 | 11379.75 | 11393.85 | 11357.05 | 11385.35 | 3731 |
| 2114 | 2020-09-29 13:00:00 | 11385.15 | 11404.35 | 11373.75 | 11388.35 | 3265 |
| 2115 | 2020-09-29 14:00:00 | 11388.15 | 11406.75 | 11363.35 | 11366.85 | 4139 |
| 2116 | 2020-09-29 15:00:00 | 11368.35 | 11389.15 | 11355.35 | 11383.35 | 4494 |
| 2117 | 2020-09-29 16:00:00 | 11383.25 | 11394.95 | 11344.95 | 11361.45 | 9021 |
| 2118 | 2020-09-29 17:00:00 | 11361.85 | 11400.85 | 11304.85 | 11332.85 | 11903 |
| 2119 | 2020-09-29 18:00:00 | 11332.65 | 11378.15 | 11315.65 | 11339.65 | 10409 |
| 2120 | 2020-09-29 19:00:00 | 11339.65 | 11365.75 | 11326.45 | 11360.75 | 9111 |
| 2121 | 2020-09-29 20:00:00 | 11360.95 | 11373.85 | 11307.85 | 11361.85 | 8110 |
| 2122 | 2020-09-29 21:00:00 | 11362.65 | 11380.25 | 11345.65 | 11359.65 | 8272 |
| 2123 | 2020-09-29 22:00:00 | 11360.35 | 11371.35 | 11309.95 | 11324.15 | 9707 |
| 2124 | 2020-09-29 23:00:00 | 11324.35 | 11362.35 | 11323.75 | 11334.05 | 2836 |
| 2125 | 2020-09-30 01:00:00 | 11331.95 | 11361.65 | 11326.45 | 11355.75 | 1564 |
| 2126 | 2020-09-30 02:00:00 | 11355.35 | 11364.65 | 11349.75 | 11354.75 | 1553 |
| 2127 | 2020-09-30 03:00:00 | 11354.75 | 11371.25 | 11340.85 | 11348.95 | 3278 |
| 2128 | 2020-09-30 04:00:00 | 11348.25 | 11392.95 | 11345.25 | 11389.45 | 4818 |
| 2129 | 2020-09-30 05:00:00 | 11389.75 | 11441.15 | 11335.35 | 11346.25 | 6349 |
| 2130 | 2020-09-30 06:00:00 | 11346.95 | 11351.75 | 11271.35 | 11277.45 | 5747 |
| 2131 | 2020-09-30 07:00:00 | 11277.25 | 11290.45 | 11247.55 | 11280.95 | 4927 |
| 2132 | 2020-09-30 08:00:00 | 11279.65 | 11298.45 | 11209.35 | 11209.35 | 5610 |
| 2133 | 2020-09-30 09:00:00 | 11209.45 | 11242.75 | 11182.15 | 11240.75 | 5945 |
| 2134 | 2020-09-30 10:00:00 | 11239.85 | 11281.45 | 11223.15 | 11227.35 | 6809 |
| 2135 | 2020-09-30 11:00:00 | 11227.65 | 11259.85 | 11223.65 | 11250.35 | 4986 |
| 2136 | 2020-09-30 12:00:00 | 11249.85 | 11255.25 | 11200.95 | 11249.25 | 4502 |
| 2137 | 2020-09-30 13:00:00 | 11249.45 | 11312.25 | 11227.15 | 11290.25 | 4649 |
| 2138 | 2020-09-30 14:00:00 | 11288.95 | 11300.45 | 11268.75 | 11275.75 | 3846 |
| 2139 | 2020-09-30 15:00:00 | 11274.85 | 11340.45 | 11261.45 | 11327.85 | 5550 |
| 2140 | 2020-09-30 16:00:00 | 11328.65 | 11434.45 | 11322.35 | 11433.45 | 9288 |
| 2141 | 2020-09-30 17:00:00 | 11433.75 | 11494.75 | 11420.55 | 11452.45 | 12142 |
| 2142 | 2020-09-30 18:00:00 | 11452.75 | 11515.05 | 11440.95 | 11504.35 | 10222 |
| 2143 | 2020-09-30 19:00:00 | 11504.05 | 11520.45 | 11463.25 | 11474.95 | 8574 |
| 2144 | 2020-09-30 20:00:00 | 11475.35 | 11513.05 | 11437.75 | 11512.55 | 8529 |
| 2145 | 2020-09-30 21:00:00 | 11512.75 | 11540.25 | 11397.75 | 11456.75 | 11734 |
| 2146 | 2020-09-30 22:00:00 | 11456.75 | 11476.45 | 11351.25 | 11416.75 | 13110 |
| 2147 | 2020-09-30 23:00:00 | 11416.25 | 11433.45 | 11361.55 | 11371.85 | 3630 |
| 2148 | 2020-10-01 01:00:00 | 11392.75 | 11442.35 | 11392.75 | 11439.85 | 2771 |
| 2149 | 2020-10-01 02:00:00 | 11439.55 | 11456.95 | 11436.85 | 11456.05 | 2340 |
| 2150 | 2020-10-01 03:00:00 | 11456.75 | 11465.25 | 11423.45 | 11425.75 | 3896 |
| 2151 | 2020-10-01 04:00:00 | 11426.05 | 11485.55 | 11423.75 | 11477.55 | 3859 |
| 2152 | 2020-10-01 05:00:00 | 11477.75 | 11490.25 | 11470.45 | 11484.05 | 2539 |
| 2153 | 2020-10-01 06:00:00 | 11483.95 | 11486.45 | 11465.25 | 11474.75 | 1930 |
| 2154 | 2020-10-01 07:00:00 | 11474.05 | 11485.75 | 11467.35 | 11470.05 | 1898 |
| 2155 | 2020-10-01 08:00:00 | 11470.25 | 11480.75 | 11455.95 | 11479.75 | 2373 |
| 2156 | 2020-10-01 09:00:00 | 11479.45 | 11520.25 | 11476.75 | 11508.55 | 3167 |
| 2157 | 2020-10-01 10:00:00 | 11506.75 | 11523.25 | 11489.85 | 11504.75 | 5181 |
| 2158 | 2020-10-01 11:00:00 | 11503.25 | 11532.25 | 11476.05 | 11494.55 | 4781 |
| 2159 | 2020-10-01 12:00:00 | 11494.05 | 11562.75 | 11491.35 | 11557.25 | 3927 |
| 2160 | 2020-10-01 13:00:00 | 11557.45 | 11585.35 | 11548.75 | 11570.55 | 3984 |
| 2161 | 2020-10-01 14:00:00 | 11568.55 | 11586.45 | 11555.85 | 11581.75 | 4002 |
| 2162 | 2020-10-01 15:00:00 | 11583.75 | 11606.45 | 11555.75 | 11571.05 | 5510 |
| 2163 | 2020-10-01 16:00:00 | 11570.95 | 11586.25 | 11524.85 | 11536.55 | 9482 |
| 2164 | 2020-10-01 17:00:00 | 11527.35 | 11556.05 | 11498.85 | 11531.55 | 12528 |
| 2165 | 2020-10-01 18:00:00 | 11529.55 | 11570.45 | 11487.85 | 11544.85 | 11471 |
| 2166 | 2020-10-01 19:00:00 | 11544.55 | 11559.35 | 11512.15 | 11557.15 | 9655 |
| 2167 | 2020-10-01 20:00:00 | 11557.65 | 11592.15 | 11543.85 | 11556.85 | 9011 |
| 2168 | 2020-10-01 21:00:00 | 11559.05 | 11603.55 | 11512.05 | 11595.45 | 11208 |
| 2169 | 2020-10-01 22:00:00 | 11595.05 | 11612.15 | 11546.05 | 11586.05 | 10958 |
| 2170 | 2020-10-01 23:00:00 | 11586.05 | 11610.65 | 11579.95 | 11586.75 | 3006 |
| 2171 | 2020-10-02 01:00:00 | 11578.65 | 11618.05 | 11568.25 | 11603.75 | 3166 |
| 2172 | 2020-10-02 02:00:00 | 11603.75 | 11606.75 | 11577.75 | 11584.75 | 2031 |
| 2173 | 2020-10-02 03:00:00 | 11583.15 | 11603.05 | 11552.05 | 11557.55 | 4897 |
| 2174 | 2020-10-02 04:00:00 | 11557.95 | 11572.15 | 11550.35 | 11557.05 | 2987 |
| 2175 | 2020-10-02 05:00:00 | 11557.25 | 11561.55 | 11530.55 | 11545.25 | 2996 |
| 2176 | 2020-10-02 06:00:00 | 11545.25 | 11569.75 | 11538.75 | 11569.55 | 2594 |
| 2177 | 2020-10-02 07:00:00 | 11569.55 | 11581.25 | 11465.95 | 11476.65 | 2920 |
| 2178 | 2020-10-02 08:00:00 | 11476.55 | 11479.95 | 11316.25 | 11366.95 | 9864 |
| 2179 | 2020-10-02 09:00:00 | 11366.75 | 11434.45 | 11354.65 | 11407.15 | 6557 |
| 2180 | 2020-10-02 10:00:00 | 11406.65 | 11462.95 | 11385.95 | 11397.65 | 7400 |
| 2181 | 2020-10-02 11:00:00 | 11395.95 | 11418.75 | 11372.25 | 11397.65 | 5509 |
| 2182 | 2020-10-02 12:00:00 | 11397.65 | 11410.45 | 11314.05 | 11340.55 | 5888 |
| 2183 | 2020-10-02 13:00:00 | 11339.95 | 11379.05 | 11304.55 | 11370.45 | 5604 |
| 2184 | 2020-10-02 14:00:00 | 11370.45 | 11381.65 | 11295.25 | 11302.65 | 5930 |
| 2185 | 2020-10-02 15:00:00 | 11300.95 | 11376.25 | 11297.05 | 11330.55 | 7447 |
| 2186 | 2020-10-02 16:00:00 | 11330.65 | 11443.55 | 11296.45 | 11420.85 | 10478 |
| 2187 | 2020-10-02 17:00:00 | 11421.25 | 11482.15 | 11399.05 | 11434.55 | 12304 |
| 2188 | 2020-10-02 18:00:00 | 11434.25 | 11438.05 | 11278.75 | 11285.35 | 11752 |
| 2189 | 2020-10-02 19:00:00 | 11285.55 | 11364.75 | 11219.55 | 11329.65 | 11776 |
| 2190 | 2020-10-02 20:00:00 | 11330.05 | 11340.25 | 11274.65 | 11300.85 | 10187 |
| 2191 | 2020-10-02 21:00:00 | 11299.75 | 11349.85 | 11267.35 | 11314.55 | 9962 |
| 2192 | 2020-10-02 22:00:00 | 11314.55 | 11329.75 | 11250.85 | 11258.05 | 9690 |
| 2193 | 2020-10-02 23:00:00 | 11257.75 | 11276.35 | 11236.25 | 11267.75 | 2848 |
| 2194 | 2020-10-05 01:00:00 | 11331.05 | 11332.45 | 11294.75 | 11321.25 | 3856 |
| 2195 | 2020-10-05 02:00:00 | 11320.75 | 11350.35 | 11316.25 | 11345.55 | 3023 |
| 2196 | 2020-10-05 03:00:00 | 11345.85 | 11376.15 | 11337.65 | 11375.05 | 4656 |
| 2197 | 2020-10-05 04:00:00 | 11374.85 | 11377.05 | 11346.05 | 11353.25 | 4877 |
| 2198 | 2020-10-05 05:00:00 | 11353.25 | 11369.05 | 11349.55 | 11364.25 | 3033 |
| 2199 | 2020-10-05 06:00:00 | 11364.55 | 11378.55 | 11337.25 | 11337.55 | 2714 |
| 2200 | 2020-10-05 07:00:00 | 11338.05 | 11353.05 | 11327.05 | 11351.05 | 2746 |
| 2201 | 2020-10-05 08:00:00 | 11351.25 | 11362.55 | 11341.25 | 11349.75 | 2799 |
| 2202 | 2020-10-05 09:00:00 | 11349.55 | 11352.05 | 11306.55 | 11339.25 | 3821 |
| 2203 | 2020-10-05 10:00:00 | 11339.05 | 11354.55 | 11281.75 | 11314.05 | 6015 |
| 2204 | 2020-10-05 11:00:00 | 11313.75 | 11347.25 | 11312.05 | 11335.75 | 3697 |
| 2205 | 2020-10-05 12:00:00 | 11335.75 | 11362.25 | 11327.55 | 11358.05 | 3336 |
| 2206 | 2020-10-05 13:00:00 | 11356.25 | 11373.55 | 11345.55 | 11373.55 | 2680 |
| 2207 | 2020-10-05 14:00:00 | 11373.25 | 11375.55 | 11335.75 | 11337.25 | 3410 |
| 2208 | 2020-10-05 15:00:00 | 11337.05 | 11346.85 | 11315.55 | 11330.35 | 4658 |
| 2209 | 2020-10-05 16:00:00 | 11330.05 | 11385.35 | 11328.55 | 11379.85 | 8215 |
| 2210 | 2020-10-05 17:00:00 | 11387.65 | 11447.65 | 11386.65 | 11426.15 | 9755 |
| 2211 | 2020-10-05 18:00:00 | 11426.15 | 11452.65 | 11414.35 | 11441.85 | 8429 |
| 2212 | 2020-10-05 19:00:00 | 11441.85 | 11463.35 | 11431.85 | 11459.65 | 6277 |
| 2213 | 2020-10-05 20:00:00 | 11459.85 | 11467.35 | 11412.15 | 11423.65 | 6647 |
| 2214 | 2020-10-05 21:00:00 | 11423.35 | 11478.85 | 11402.65 | 11478.35 | 7158 |
| 2215 | 2020-10-05 22:00:00 | 11477.85 | 11511.65 | 11468.15 | 11503.85 | 8452 |
| 2216 | 2020-10-05 23:00:00 | 11505.35 | 11505.35 | 11481.05 | 11484.25 | 2474 |
| 2217 | 2020-10-06 01:00:00 | 11480.05 | 11504.45 | 11480.05 | 11497.35 | 1577 |
| 2218 | 2020-10-06 02:00:00 | 11498.85 | 11499.35 | 11431.55 | 11447.35 | 3837 |
| 2219 | 2020-10-06 03:00:00 | 11448.35 | 11481.05 | 11434.55 | 11455.15 | 4261 |
| 2220 | 2020-10-06 04:00:00 | 11455.65 | 11472.45 | 11442.05 | 11464.15 | 4065 |
| 2221 | 2020-10-06 05:00:00 | 11464.05 | 11471.15 | 11451.85 | 11461.45 | 2806 |
| 2222 | 2020-10-06 06:00:00 | 11461.15 | 11479.95 | 11451.65 | 11464.15 | 2740 |
| 2223 | 2020-10-06 07:00:00 | 11464.65 | 11476.15 | 11458.45 | 11465.95 | 1846 |
| 2224 | 2020-10-06 08:00:00 | 11464.85 | 11467.45 | 11449.15 | 11462.95 | 2235 |
| 2225 | 2020-10-06 09:00:00 | 11462.35 | 11473.45 | 11451.45 | 11472.45 | 2519 |
| 2226 | 2020-10-06 10:00:00 | 11470.85 | 11500.15 | 11444.95 | 11449.95 | 4833 |
| 2227 | 2020-10-06 11:00:00 | 11449.65 | 11451.95 | 11426.05 | 11442.15 | 3764 |
| 2228 | 2020-10-06 12:00:00 | 11442.45 | 11442.45 | 11429.95 | 11432.45 | 2632 |
| 2229 | 2020-10-06 13:00:00 | 11432.45 | 11450.85 | 11417.65 | 11440.65 | 3498 |
| 2230 | 2020-10-06 14:00:00 | 11440.65 | 11467.45 | 11437.05 | 11453.15 | 3788 |
| 2231 | 2020-10-06 15:00:00 | 11452.95 | 11475.55 | 11443.95 | 11460.45 | 4333 |
| 2232 | 2020-10-06 16:00:00 | 11460.85 | 11492.45 | 11431.95 | 11460.75 | 8571 |
| 2233 | 2020-10-06 17:00:00 | 11460.45 | 11512.45 | 11448.15 | 11462.15 | 11239 |
| 2234 | 2020-10-06 18:00:00 | 11461.65 | 11477.15 | 11371.15 | 11393.95 | 10913 |
| 2235 | 2020-10-06 19:00:00 | 11393.75 | 11464.15 | 11391.25 | 11457.35 | 8544 |
| 2236 | 2020-10-06 20:00:00 | 11458.15 | 11479.15 | 11447.15 | 11468.85 | 7749 |
| 2237 | 2020-10-06 21:00:00 | 11469.15 | 11537.85 | 11301.15 | 11358.65 | 8675 |
| 2238 | 2020-10-06 22:00:00 | 11357.35 | 11361.65 | 11252.35 | 11287.45 | 13411 |
| 2239 | 2020-10-06 23:00:00 | 11287.95 | 11303.25 | 11210.35 | 11219.55 | 4834 |
| 2240 | 2020-10-07 01:00:00 | 11225.05 | 11266.15 | 11221.05 | 11240.65 | 3640 |
| 2241 | 2020-10-07 02:00:00 | 11240.15 | 11275.45 | 11232.75 | 11268.55 | 3524 |
| 2242 | 2020-10-07 03:00:00 | 11268.75 | 11282.25 | 11260.75 | 11273.25 | 3769 |
| 2243 | 2020-10-07 04:00:00 | 11273.05 | 11297.55 | 11256.05 | 11292.05 | 4317 |
| 2244 | 2020-10-07 05:00:00 | 11291.55 | 11312.55 | 11269.95 | 11284.75 | 4366 |
| 2245 | 2020-10-07 06:00:00 | 11285.25 | 11307.45 | 11278.05 | 11299.15 | 3093 |
| 2246 | 2020-10-07 07:00:00 | 11299.05 | 11305.95 | 11292.45 | 11300.95 | 2253 |
| 2247 | 2020-10-07 08:00:00 | 11300.75 | 11342.95 | 11292.95 | 11327.65 | 3435 |
| 2248 | 2020-10-07 09:00:00 | 11328.45 | 11341.55 | 11323.25 | 11339.65 | 3436 |
| 2249 | 2020-10-07 10:00:00 | 11339.45 | 11370.65 | 11334.65 | 11362.65 | 4214 |
| 2250 | 2020-10-07 11:00:00 | 11363.65 | 11366.15 | 11333.45 | 11343.15 | 3470 |
| 2251 | 2020-10-07 12:00:00 | 11342.95 | 11359.95 | 11329.45 | 11329.65 | 2545 |
| 2252 | 2020-10-07 13:00:00 | 11329.15 | 11352.15 | 11319.95 | 11346.45 | 2908 |
| 2253 | 2020-10-07 14:00:00 | 11344.95 | 11375.15 | 11341.45 | 11371.65 | 2978 |
| 2254 | 2020-10-07 15:00:00 | 11370.15 | 11401.95 | 11365.15 | 11386.65 | 4694 |
| 2255 | 2020-10-07 16:00:00 | 11386.95 | 11450.75 | 11381.15 | 11423.55 | 8481 |
| 2256 | 2020-10-07 17:00:00 | 11423.75 | 11434.25 | 11376.75 | 11428.25 | 11708 |
| 2257 | 2020-10-07 18:00:00 | 11427.75 | 11457.45 | 11423.75 | 11441.75 | 8814 |
| 2258 | 2020-10-07 19:00:00 | 11441.95 | 11472.25 | 11407.75 | 11469.45 | 8072 |
| 2259 | 2020-10-07 20:00:00 | 11469.45 | 11511.45 | 11469.45 | 11491.25 | 6052 |
| 2260 | 2020-10-07 21:00:00 | 11491.25 | 11515.75 | 11478.25 | 11506.45 | 6804 |
| 2261 | 2020-10-07 22:00:00 | 11506.45 | 11518.95 | 11489.75 | 11493.45 | 7529 |
| 2262 | 2020-10-07 23:00:00 | 11492.95 | 11497.25 | 11472.75 | 11488.15 | 2577 |
| 2263 | 2020-10-08 01:00:00 | 11480.25 | 11511.85 | 11480.25 | 11501.35 | 1877 |
| 2264 | 2020-10-08 02:00:00 | 11501.55 | 11517.05 | 11494.45 | 11513.85 | 1801 |
| 2265 | 2020-10-08 03:00:00 | 11513.95 | 11515.85 | 11494.45 | 11501.55 | 2932 |
| 2266 | 2020-10-08 04:00:00 | 11501.35 | 11531.85 | 11486.45 | 11525.55 | 4331 |
| 2267 | 2020-10-08 05:00:00 | 11525.55 | 11533.85 | 11504.25 | 11524.85 | 3576 |
| 2268 | 2020-10-08 06:00:00 | 11524.55 | 11531.05 | 11514.45 | 11517.35 | 2320 |
| 2269 | 2020-10-08 07:00:00 | 11517.55 | 11521.35 | 11507.55 | 11521.35 | 1982 |
| 2270 | 2020-10-08 08:00:00 | 11520.55 | 11526.05 | 11513.35 | 11520.85 | 2449 |
| 2271 | 2020-10-08 09:00:00 | 11520.55 | 11583.55 | 11520.55 | 11575.55 | 3569 |
| 2272 | 2020-10-08 10:00:00 | 11575.55 | 11584.85 | 11560.55 | 11565.35 | 3835 |
| 2273 | 2020-10-08 11:00:00 | 11565.45 | 11570.35 | 11538.35 | 11557.55 | 3353 |
| 2274 | 2020-10-08 12:00:00 | 11557.45 | 11573.85 | 11545.85 | 11552.55 | 2633 |
| 2275 | 2020-10-08 13:00:00 | 11552.35 | 11572.05 | 11539.45 | 11541.85 | 2805 |
| 2276 | 2020-10-08 14:00:00 | 11540.55 | 11570.85 | 11538.35 | 11565.55 | 2999 |
| 2277 | 2020-10-08 15:00:00 | 11565.85 | 11591.25 | 11557.35 | 11576.85 | 4683 |
| 2278 | 2020-10-08 16:00:00 | 11576.45 | 11589.25 | 11525.65 | 11555.65 | 8269 |
| 2279 | 2020-10-08 17:00:00 | 11555.85 | 11563.65 | 11501.05 | 11526.95 | 10761 |
| 2280 | 2020-10-08 18:00:00 | 11525.95 | 11566.15 | 11509.35 | 11537.15 | 10294 |
| 2281 | 2020-10-08 19:00:00 | 11537.45 | 11576.15 | 11537.45 | 11562.45 | 8457 |
| 2282 | 2020-10-08 20:00:00 | 11562.65 | 11565.55 | 11519.55 | 11519.65 | 8161 |
| 2283 | 2020-10-08 21:00:00 | 11519.55 | 11556.95 | 11514.35 | 11547.15 | 7415 |
| 2284 | 2020-10-08 22:00:00 | 11546.95 | 11553.15 | 11525.95 | 11549.35 | 8957 |
| 2285 | 2020-10-08 23:00:00 | 11549.55 | 11581.25 | 11541.45 | 11571.75 | 2511 |
| 2286 | 2020-10-09 01:00:00 | 11572.25 | 11596.05 | 11571.55 | 11586.85 | 2228 |
| 2287 | 2020-10-09 02:00:00 | 11587.25 | 11594.45 | 11580.25 | 11592.55 | 1908 |
| 2288 | 2020-10-09 03:00:00 | 11591.75 | 11601.45 | 11577.05 | 11584.95 | 3050 |
| 2289 | 2020-10-09 04:00:00 | 11585.05 | 11596.05 | 11579.95 | 11596.05 | 3118 |
| 2290 | 2020-10-09 05:00:00 | 11596.05 | 11606.95 | 11591.95 | 11605.45 | 2480 |
| 2291 | 2020-10-09 06:00:00 | 11605.25 | 11614.45 | 11604.95 | 11608.75 | 2328 |
| 2292 | 2020-10-09 07:00:00 | 11608.75 | 11610.45 | 11603.25 | 11606.85 | 1549 |
| 2293 | 2020-10-09 08:00:00 | 11606.35 | 11606.75 | 11592.25 | 11596.75 | 2281 |
| 2294 | 2020-10-09 09:00:00 | 11597.25 | 11598.25 | 11565.35 | 11572.75 | 3565 |
| 2295 | 2020-10-09 10:00:00 | 11573.45 | 11589.25 | 11571.85 | 11579.75 | 4116 |
| 2296 | 2020-10-09 11:00:00 | 11579.25 | 11596.95 | 11574.95 | 11590.45 | 1467 |
| 2297 | 2020-10-09 12:00:00 | 11590.25 | 11592.75 | 11581.05 | 11582.95 | 2354 |
| 2298 | 2020-10-09 13:00:00 | 11582.75 | 11595.75 | 11566.45 | 11569.75 | 2455 |
| 2299 | 2020-10-09 14:00:00 | 11569.95 | 11603.45 | 11568.25 | 11596.95 | 2682 |
| 2300 | 2020-10-09 15:00:00 | 11597.75 | 11629.55 | 11587.45 | 11624.95 | 3988 |
| 2301 | 2020-10-09 16:00:00 | 11624.45 | 11652.15 | 11601.55 | 11645.65 | 7859 |
| 2302 | 2020-10-09 17:00:00 | 11646.45 | 11672.85 | 11626.05 | 11666.95 | 9870 |
| 2303 | 2020-10-09 18:00:00 | 11667.95 | 11700.15 | 11661.85 | 11691.15 | 8398 |
| 2304 | 2020-10-09 19:00:00 | 11690.05 | 11711.15 | 11676.35 | 11700.05 | 7610 |
| 2305 | 2020-10-09 20:00:00 | 11700.05 | 11718.55 | 11685.35 | 11705.05 | 6324 |
| 2306 | 2020-10-09 21:00:00 | 11704.85 | 11711.85 | 11678.55 | 11686.65 | 6840 |
| 2307 | 2020-10-09 22:00:00 | 11686.45 | 11727.15 | 11681.35 | 11725.05 | 7603 |
| 2308 | 2020-10-09 23:00:00 | 11722.85 | 11750.85 | 11718.65 | 11735.85 | 2336 |
| 2309 | 2020-10-12 01:00:00 | 11715.95 | 11757.95 | 11705.95 | 11752.65 | 3036 |
| 2310 | 2020-10-12 02:00:00 | 11753.05 | 11769.15 | 11736.95 | 11756.45 | 2742 |
| 2311 | 2020-10-12 03:00:00 | 11756.65 | 11757.45 | 11731.15 | 11746.65 | 3799 |
| 2312 | 2020-10-12 04:00:00 | 11746.15 | 11781.15 | 11736.95 | 11780.55 | 4432 |
| 2313 | 2020-10-12 05:00:00 | 11780.65 | 11782.85 | 11770.45 | 11779.95 | 3001 |
| 2314 | 2020-10-12 06:00:00 | 11780.15 | 11788.15 | 11773.45 | 11782.65 | 2446 |
| 2315 | 2020-10-12 07:00:00 | 11782.65 | 11789.45 | 11779.65 | 11786.15 | 1535 |
| 2316 | 2020-10-12 08:00:00 | 11785.95 | 11805.05 | 11783.65 | 11799.15 | 2858 |
| 2317 | 2020-10-12 09:00:00 | 11799.85 | 11804.45 | 11788.45 | 11789.35 | 2766 |
| 2318 | 2020-10-12 10:00:00 | 11789.05 | 11813.15 | 11786.65 | 11810.65 | 4349 |
| 2319 | 2020-10-12 11:00:00 | 11810.45 | 11892.45 | 11805.15 | 11856.65 | 5292 |
| 2320 | 2020-10-12 12:00:00 | 11857.15 | 11874.45 | 11841.85 | 11848.55 | 3790 |
| 2321 | 2020-10-12 13:00:00 | 11848.05 | 11904.85 | 11846.35 | 11899.45 | 3473 |
| 2322 | 2020-10-12 14:00:00 | 11897.85 | 11939.95 | 11889.55 | 11935.65 | 4821 |
| 2323 | 2020-10-12 15:00:00 | 11934.55 | 11968.35 | 11921.35 | 11944.05 | 4830 |
| 2324 | 2020-10-12 16:00:00 | 11944.05 | 11957.95 | 11881.15 | 11900.75 | 9118 |
| 2325 | 2020-10-12 17:00:00 | 11900.05 | 11984.05 | 11881.45 | 11979.45 | 10518 |
| 2326 | 2020-10-12 18:00:00 | 11980.95 | 12052.25 | 11979.95 | 12028.95 | 9759 |
| 2327 | 2020-10-12 19:00:00 | 12029.15 | 12145.55 | 12026.95 | 12112.05 | 9981 |
| 2328 | 2020-10-12 20:00:00 | 12112.45 | 12162.95 | 12089.55 | 12144.65 | 9648 |
| 2329 | 2020-10-12 21:00:00 | 12145.15 | 12210.15 | 12143.45 | 12157.95 | 10011 |
| 2330 | 2020-10-12 22:00:00 | 12158.15 | 12175.15 | 12074.95 | 12086.65 | 11179 |
| 2331 | 2020-10-12 23:00:00 | 12087.95 | 12125.85 | 12076.15 | 12103.05 | 3163 |
| 2332 | 2020-10-13 01:00:00 | 12108.95 | 12135.35 | 12108.95 | 12115.65 | 2006 |
| 2333 | 2020-10-13 02:00:00 | 12115.65 | 12130.65 | 12115.65 | 12122.65 | 1918 |
| 2334 | 2020-10-13 03:00:00 | 12122.85 | 12127.15 | 12061.85 | 12078.65 | 4835 |
| 2335 | 2020-10-13 04:00:00 | 12078.15 | 12093.15 | 12056.85 | 12062.85 | 3829 |
| 2336 | 2020-10-13 05:00:00 | 12062.85 | 12072.85 | 12049.35 | 12071.35 | 2893 |
| 2337 | 2020-10-13 06:00:00 | 12071.15 | 12079.65 | 12057.85 | 12075.85 | 2133 |
| 2338 | 2020-10-13 07:00:00 | 12076.35 | 12076.65 | 12066.15 | 12070.85 | 1697 |
| 2339 | 2020-10-13 08:00:00 | 12071.15 | 12120.35 | 12070.65 | 12116.85 | 3271 |
| 2340 | 2020-10-13 09:00:00 | 12116.35 | 12137.15 | 12036.95 | 12081.25 | 4811 |
| 2341 | 2020-10-13 10:00:00 | 12080.45 | 12084.75 | 12052.35 | 12067.35 | 6513 |
| 2342 | 2020-10-13 11:00:00 | 12067.85 | 12173.25 | 12067.85 | 12169.25 | 5723 |
| 2343 | 2020-10-13 12:00:00 | 12169.05 | 12222.05 | 12154.55 | 12221.55 | 5581 |
| 2344 | 2020-10-13 13:00:00 | 12220.75 | 12263.55 | 12182.35 | 12195.05 | 6419 |
| 2345 | 2020-10-13 14:00:00 | 12195.45 | 12241.05 | 12172.25 | 12209.05 | 5462 |
| 2346 | 2020-10-13 15:00:00 | 12208.75 | 12230.75 | 12161.75 | 12166.25 | 6132 |
| 2347 | 2020-10-13 16:00:00 | 12166.15 | 12187.05 | 12046.55 | 12107.75 | 11061 |
| 2348 | 2020-10-13 17:00:00 | 12109.15 | 12139.95 | 12047.95 | 12137.35 | 12791 |
| 2349 | 2020-10-13 18:00:00 | 12138.05 | 12195.55 | 12118.85 | 12147.55 | 10642 |
| 2350 | 2020-10-13 19:00:00 | 12146.85 | 12159.35 | 12087.35 | 12128.65 | 10224 |
| 2351 | 2020-10-13 20:00:00 | 12128.35 | 12156.05 | 12042.05 | 12053.45 | 12130 |
| 2352 | 2020-10-13 21:00:00 | 12054.05 | 12098.75 | 12033.35 | 12091.55 | 11971 |
| 2353 | 2020-10-13 22:00:00 | 12091.55 | 12160.15 | 12084.75 | 12088.85 | 10809 |
| 2354 | 2020-10-13 23:00:00 | 12087.65 | 12113.35 | 12082.65 | 12094.55 | 2776 |
| 2355 | 2020-10-14 01:00:00 | 12089.95 | 12128.15 | 12087.95 | 12120.65 | 1704 |
| 2356 | 2020-10-14 02:00:00 | 12120.65 | 12135.65 | 12115.65 | 12127.65 | 1543 |
| 2357 | 2020-10-14 03:00:00 | 12128.45 | 12151.65 | 12114.15 | 12149.45 | 3132 |
| 2358 | 2020-10-14 04:00:00 | 12149.05 | 12163.15 | 12125.95 | 12148.65 | 4507 |
| 2359 | 2020-10-14 05:00:00 | 12148.65 | 12170.95 | 12145.45 | 12160.15 | 3020 |
| 2360 | 2020-10-14 06:00:00 | 12160.45 | 12183.65 | 12160.45 | 12172.15 | 2488 |
| 2361 | 2020-10-14 07:00:00 | 12172.15 | 12185.15 | 12147.15 | 12155.85 | 2395 |
| 2362 | 2020-10-14 08:00:00 | 12155.85 | 12161.45 | 12137.55 | 12142.95 | 2917 |
| 2363 | 2020-10-14 09:00:00 | 12143.05 | 12190.05 | 12132.85 | 12183.85 | 3580 |
| 2364 | 2020-10-14 10:00:00 | 12183.15 | 12186.55 | 12137.85 | 12169.65 | 4401 |
| 2365 | 2020-10-14 11:00:00 | 12169.15 | 12179.15 | 12148.95 | 12154.45 | 3576 |
| 2366 | 2020-10-14 12:00:00 | 12155.15 | 12165.65 | 12118.05 | 12126.55 | 3454 |
| 2367 | 2020-10-14 13:00:00 | 12127.05 | 12137.55 | 12078.55 | 12098.05 | 5050 |
| 2368 | 2020-10-14 14:00:00 | 12098.05 | 12140.85 | 12096.35 | 12134.35 | 4088 |
| 2369 | 2020-10-14 15:00:00 | 12133.55 | 12146.55 | 12112.05 | 12136.55 | 4857 |
| 2370 | 2020-10-14 16:00:00 | 12136.35 | 12166.15 | 12085.95 | 12145.45 | 8456 |
| 2371 | 2020-10-14 17:00:00 | 12145.65 | 12152.15 | 12042.15 | 12103.75 | 11540 |
| 2372 | 2020-10-14 18:00:00 | 12104.75 | 12117.05 | 11978.25 | 11984.25 | 10826 |
| 2373 | 2020-10-14 19:00:00 | 11984.85 | 12008.25 | 11915.85 | 11954.15 | 11467 |
| 2374 | 2020-10-14 20:00:00 | 11952.05 | 11984.55 | 11920.55 | 11981.05 | 10276 |
| 2375 | 2020-10-14 21:00:00 | 11980.65 | 12016.35 | 11952.05 | 11990.15 | 10224 |
| 2376 | 2020-10-14 22:00:00 | 11989.85 | 12046.05 | 11976.05 | 11992.15 | 10612 |
| 2377 | 2020-10-14 23:00:00 | 11991.15 | 11996.25 | 11954.95 | 11956.85 | 3048 |
| 2378 | 2020-10-15 01:00:00 | 11963.75 | 11995.15 | 11944.15 | 11973.65 | 2861 |
| 2379 | 2020-10-15 02:00:00 | 11974.15 | 11989.65 | 11966.35 | 11974.35 | 2373 |
| 2380 | 2020-10-15 03:00:00 | 11973.55 | 11981.15 | 11950.45 | 11959.65 | 3530 |
| 2381 | 2020-10-15 04:00:00 | 11959.85 | 11976.35 | 11900.75 | 11917.85 | 4695 |
| 2382 | 2020-10-15 05:00:00 | 11918.15 | 11930.35 | 11885.85 | 11888.85 | 3252 |
| 2383 | 2020-10-15 06:00:00 | 11888.85 | 11901.25 | 11880.55 | 11890.65 | 2543 |
| 2384 | 2020-10-15 07:00:00 | 11889.85 | 11928.25 | 11875.55 | 11909.15 | 2305 |
| 2385 | 2020-10-15 08:00:00 | 11908.55 | 11932.65 | 11905.35 | 11916.35 | 2357 |
| 2386 | 2020-10-15 09:00:00 | 11915.05 | 11915.05 | 11850.85 | 11856.15 | 3542 |
| 2387 | 2020-10-15 10:00:00 | 11855.85 | 11882.85 | 11854.35 | 11871.15 | 5393 |
| 2388 | 2020-10-15 11:00:00 | 11870.15 | 11871.15 | 11765.55 | 11789.65 | 6075 |
| 2389 | 2020-10-15 12:00:00 | 11789.35 | 11789.65 | 11751.15 | 11783.85 | 5110 |
| 2390 | 2020-10-15 13:00:00 | 11784.15 | 11835.15 | 11779.65 | 11825.85 | 4750 |
| 2391 | 2020-10-15 14:00:00 | 11825.85 | 11841.15 | 11803.75 | 11815.25 | 4724 |
| 2392 | 2020-10-15 15:00:00 | 11814.25 | 11829.55 | 11780.55 | 11809.75 | 6282 |
| 2393 | 2020-10-15 16:00:00 | 11809.25 | 11893.25 | 11767.25 | 11884.95 | 9459 |
| 2394 | 2020-10-15 17:00:00 | 11885.45 | 11886.25 | 11760.85 | 11816.95 | 12575 |
| 2395 | 2020-10-15 18:00:00 | 11816.35 | 11867.95 | 11776.15 | 11832.35 | 11478 |
| 2396 | 2020-10-15 19:00:00 | 11832.15 | 11852.85 | 11785.65 | 11820.45 | 10706 |
| 2397 | 2020-10-15 20:00:00 | 11820.75 | 11853.95 | 11795.65 | 11847.35 | 9313 |
| 2398 | 2020-10-15 21:00:00 | 11847.45 | 11873.75 | 11831.65 | 11863.75 | 9163 |
| 2399 | 2020-10-15 22:00:00 | 11862.95 | 11930.95 | 11859.15 | 11903.35 | 10498 |
| 2400 | 2020-10-15 23:00:00 | 11904.85 | 11916.35 | 11886.35 | 11896.75 | 2770 |
| 2401 | 2020-10-16 01:00:00 | 11901.45 | 11919.35 | 11901.35 | 11901.95 | 1307 |
| 2402 | 2020-10-16 02:00:00 | 11901.95 | 11945.95 | 11901.95 | 11929.25 | 2207 |
| 2403 | 2020-10-16 03:00:00 | 11928.45 | 11936.45 | 11909.15 | 11926.45 | 3625 |
| 2404 | 2020-10-16 04:00:00 | 11926.75 | 11951.65 | 11919.75 | 11928.75 | 4160 |
| 2405 | 2020-10-16 05:00:00 | 11928.45 | 11932.45 | 11924.15 | 11925.25 | 2392 |
| 2406 | 2020-10-16 06:00:00 | 11925.45 | 11927.95 | 11839.15 | 11871.15 | 4341 |
| 2407 | 2020-10-16 07:00:00 | 11871.35 | 11875.85 | 11849.95 | 11855.75 | 2633 |
| 2408 | 2020-10-16 08:00:00 | 11856.25 | 11899.75 | 11856.25 | 11889.85 | 3400 |
| 2409 | 2020-10-16 09:00:00 | 11888.65 | 11911.25 | 11871.45 | 11909.25 | 3447 |
| 2410 | 2020-10-16 10:00:00 | 11909.45 | 11912.25 | 11875.65 | 11908.75 | 4909 |
| 2411 | 2020-10-16 11:00:00 | 11908.25 | 11941.85 | 11906.35 | 11922.85 | 3536 |
| 2412 | 2020-10-16 12:00:00 | 11922.35 | 11927.65 | 11884.75 | 11908.95 | 3254 |
| 2413 | 2020-10-16 13:00:00 | 11908.65 | 11938.95 | 11887.25 | 11906.75 | 4060 |
| 2414 | 2020-10-16 14:00:00 | 11907.25 | 11958.45 | 11899.45 | 11940.95 | 3957 |
| 2415 | 2020-10-16 15:00:00 | 11940.65 | 11983.65 | 11937.15 | 11982.15 | 4447 |
| 2416 | 2020-10-16 16:00:00 | 11981.85 | 11988.15 | 11940.25 | 11974.95 | 9111 |
| 2417 | 2020-10-16 17:00:00 | 11974.95 | 12034.95 | 11969.05 | 11981.85 | 10826 |
| 2418 | 2020-10-16 18:00:00 | 11981.75 | 11981.75 | 11888.85 | 11942.35 | 11018 |
| 2419 | 2020-10-16 19:00:00 | 11942.25 | 11949.55 | 11892.75 | 11933.05 | 10020 |
| 2420 | 2020-10-16 20:00:00 | 11932.85 | 11961.25 | 11927.35 | 11941.35 | 8561 |
| 2421 | 2020-10-16 21:00:00 | 11941.75 | 11975.45 | 11925.95 | 11969.05 | 8388 |
| 2422 | 2020-10-16 22:00:00 | 11968.75 | 11973.15 | 11832.75 | 11837.75 | 10824 |
| 2423 | 2020-10-16 23:00:00 | 11840.45 | 11847.75 | 11805.95 | 11807.45 | 3983 |
| 2424 | 2020-10-19 01:00:00 | 11832.75 | 11902.15 | 11832.75 | 11885.95 | 3037 |
| 2425 | 2020-10-19 02:00:00 | 11885.05 | 11899.15 | 11881.65 | 11886.65 | 1976 |
| 2426 | 2020-10-19 03:00:00 | 11887.15 | 11900.45 | 11886.95 | 11895.15 | 2883 |
| 2427 | 2020-10-19 04:00:00 | 11895.15 | 11922.45 | 11890.55 | 11913.55 | 3896 |
| 2428 | 2020-10-19 05:00:00 | 11913.45 | 11933.95 | 11900.95 | 11913.95 | 3605 |
| 2429 | 2020-10-19 06:00:00 | 11913.65 | 11916.15 | 11877.65 | 11900.15 | 2977 |
| 2430 | 2020-10-19 07:00:00 | 11900.45 | 11912.65 | 11894.85 | 11904.55 | 2037 |
| 2431 | 2020-10-19 08:00:00 | 11904.55 | 11920.95 | 11900.85 | 11913.65 | 2614 |
| 2432 | 2020-10-19 09:00:00 | 11912.95 | 11914.45 | 11890.45 | 11905.85 | 2403 |
| 2433 | 2020-10-19 10:00:00 | 11904.35 | 11952.65 | 11904.35 | 11925.35 | 3895 |
| 2434 | 2020-10-19 11:00:00 | 11925.85 | 11951.85 | 11906.35 | 11944.05 | 3103 |
| 2435 | 2020-10-19 12:00:00 | 11943.55 | 11961.55 | 11931.95 | 11940.95 | 2421 |
| 2436 | 2020-10-19 13:00:00 | 11941.15 | 11945.65 | 11919.35 | 11941.65 | 2782 |
| 2437 | 2020-10-19 14:00:00 | 11943.35 | 11943.45 | 11921.95 | 11932.95 | 2708 |
| 2438 | 2020-10-19 15:00:00 | 11933.85 | 11936.15 | 11907.45 | 11912.45 | 4168 |
| 2439 | 2020-10-19 16:00:00 | 11912.65 | 11963.15 | 11885.75 | 11887.55 | 8642 |
| 2440 | 2020-10-19 17:00:00 | 11887.45 | 11890.05 | 11768.95 | 11813.25 | 12495 |
| 2441 | 2020-10-19 18:00:00 | 11811.95 | 11852.75 | 11781.45 | 11797.05 | 11903 |
| 2442 | 2020-10-19 19:00:00 | 11797.15 | 11820.95 | 11759.15 | 11802.75 | 10530 |
| 2443 | 2020-10-19 20:00:00 | 11802.55 | 11817.05 | 11732.55 | 11757.55 | 9578 |
| 2444 | 2020-10-19 21:00:00 | 11756.45 | 11776.45 | 11663.75 | 11665.55 | 10471 |
| 2445 | 2020-10-19 22:00:00 | 11666.45 | 11670.85 | 11607.55 | 11645.35 | 12077 |
| 2446 | 2020-10-19 23:00:00 | 11643.25 | 11711.25 | 11643.25 | 11706.15 | 3664 |
| 2447 | 2020-10-20 01:00:00 | 11718.15 | 11731.25 | 11706.95 | 11721.75 | 2514 |
| 2448 | 2020-10-20 02:00:00 | 11722.05 | 11735.05 | 11717.25 | 11728.05 | 1910 |
| 2449 | 2020-10-20 03:00:00 | 11727.75 | 11759.15 | 11727.45 | 11736.55 | 3768 |
| 2450 | 2020-10-20 04:00:00 | 11737.15 | 11738.75 | 11681.45 | 11699.45 | 5537 |
| 2451 | 2020-10-20 05:00:00 | 11698.75 | 11719.45 | 11688.45 | 11700.45 | 4065 |
| 2452 | 2020-10-20 06:00:00 | 11700.95 | 11744.15 | 11696.55 | 11728.65 | 3542 |
| 2453 | 2020-10-20 07:00:00 | 11728.45 | 11729.45 | 11706.25 | 11714.95 | 2847 |
| 2454 | 2020-10-20 08:00:00 | 11714.45 | 11742.65 | 11695.45 | 11733.95 | 3992 |
| 2455 | 2020-10-20 09:00:00 | 11733.45 | 11736.65 | 11710.25 | 11728.75 | 3665 |
| 2456 | 2020-10-20 10:00:00 | 11728.45 | 11754.95 | 11723.95 | 11743.95 | 5003 |
| 2457 | 2020-10-20 11:00:00 | 11744.15 | 11755.65 | 11728.75 | 11732.95 | 3931 |
| 2458 | 2020-10-20 12:00:00 | 11733.95 | 11745.95 | 11724.65 | 11737.45 | 2898 |
| 2459 | 2020-10-20 13:00:00 | 11737.15 | 11765.15 | 11732.45 | 11756.65 | 2788 |
| 2460 | 2020-10-20 14:00:00 | 11758.35 | 11758.35 | 11727.45 | 11735.95 | 3025 |
| 2461 | 2020-10-20 15:00:00 | 11735.45 | 11735.95 | 11660.65 | 11688.65 | 6463 |
| 2462 | 2020-10-20 16:00:00 | 11688.15 | 11720.05 | 11645.65 | 11717.05 | 9421 |
| 2463 | 2020-10-20 17:00:00 | 11716.05 | 11749.25 | 11649.15 | 11649.15 | 12368 |
| 2464 | 2020-10-20 18:00:00 | 11650.05 | 11696.85 | 11612.05 | 11695.55 | 11796 |
| 2465 | 2020-10-20 19:00:00 | 11695.55 | 11752.55 | 11688.05 | 11725.65 | 10910 |
| 2466 | 2020-10-20 20:00:00 | 11726.05 | 11804.05 | 11720.55 | 11763.05 | 10506 |
| 2467 | 2020-10-20 21:00:00 | 11764.75 | 11794.05 | 11734.35 | 11742.35 | 11008 |
| 2468 | 2020-10-20 22:00:00 | 11742.65 | 11769.55 | 11650.55 | 11676.55 | 12770 |
| 2469 | 2020-10-20 23:00:00 | 11675.75 | 11691.05 | 11635.25 | 11663.65 | 4675 |
| 2470 | 2020-10-21 01:00:00 | 11690.95 | 11713.05 | 11677.25 | 11706.75 | 2271 |
| 2471 | 2020-10-21 02:00:00 | 11706.75 | 11729.25 | 11702.75 | 11716.45 | 2825 |
| 2472 | 2020-10-21 03:00:00 | 11716.75 | 11745.25 | 11708.95 | 11733.05 | 3745 |
| 2473 | 2020-10-21 04:00:00 | 11733.55 | 11747.55 | 11719.45 | 11737.25 | 3835 |
| 2474 | 2020-10-21 05:00:00 | 11738.25 | 11751.75 | 11727.55 | 11735.05 | 3974 |
| 2475 | 2020-10-21 06:00:00 | 11734.25 | 11756.55 | 11729.95 | 11742.05 | 2910 |
| 2476 | 2020-10-21 07:00:00 | 11742.25 | 11751.75 | 11740.35 | 11746.05 | 1634 |
| 2477 | 2020-10-21 08:00:00 | 11746.25 | 11751.25 | 11697.95 | 11716.95 | 2825 |
| 2478 | 2020-10-21 09:00:00 | 11718.15 | 11753.65 | 11710.95 | 11735.65 | 3092 |
| 2479 | 2020-10-21 10:00:00 | 11734.65 | 11734.95 | 11658.55 | 11681.75 | 6181 |
| 2480 | 2020-10-21 11:00:00 | 11682.45 | 11695.05 | 11618.05 | 11619.55 | 5746 |
| 2481 | 2020-10-21 12:00:00 | 11619.95 | 11697.95 | 11597.65 | 11689.55 | 4845 |
| 2482 | 2020-10-21 13:00:00 | 11689.65 | 11704.45 | 11665.65 | 11687.55 | 3807 |
| 2483 | 2020-10-21 14:00:00 | 11687.95 | 11688.15 | 11630.15 | 11642.55 | 4610 |
| 2484 | 2020-10-21 15:00:00 | 11643.45 | 11693.65 | 11639.25 | 11686.65 | 4677 |
| 2485 | 2020-10-21 16:00:00 | 11686.65 | 11791.85 | 11669.75 | 11786.55 | 8718 |
| 2486 | 2020-10-21 17:00:00 | 11788.55 | 11791.55 | 11705.55 | 11715.35 | 11602 |
| 2487 | 2020-10-21 18:00:00 | 11716.55 | 11724.05 | 11643.55 | 11675.35 | 11636 |
| 2488 | 2020-10-21 19:00:00 | 11675.65 | 11749.85 | 11645.65 | 11655.45 | 11676 |
| 2489 | 2020-10-21 20:00:00 | 11654.95 | 11726.65 | 11647.45 | 11699.15 | 9489 |
| 2490 | 2020-10-21 21:00:00 | 11699.35 | 11763.65 | 11688.35 | 11762.75 | 9007 |
| 2491 | 2020-10-21 22:00:00 | 11763.15 | 11764.75 | 11662.65 | 11664.75 | 10427 |
| 2492 | 2020-10-21 23:00:00 | 11663.15 | 11718.35 | 11662.15 | 11699.55 | 3165 |
| 2493 | 2020-10-22 01:00:00 | 11685.35 | 11714.35 | 11675.35 | 11695.05 | 1853 |
| 2494 | 2020-10-22 02:00:00 | 11694.45 | 11704.35 | 11604.75 | 11638.35 | 3576 |
| 2495 | 2020-10-22 03:00:00 | 11638.25 | 11650.85 | 11608.75 | 11646.25 | 3621 |
| 2496 | 2020-10-22 04:00:00 | 11647.35 | 11648.55 | 11622.05 | 11639.05 | 2968 |
| 2497 | 2020-10-22 05:00:00 | 11638.55 | 11640.35 | 11613.35 | 11634.35 | 2884 |
| 2498 | 2020-10-22 06:00:00 | 11634.35 | 11644.85 | 11620.35 | 11623.55 | 1972 |
| 2499 | 2020-10-22 07:00:00 | 11623.05 | 11634.85 | 11616.85 | 11622.55 | 1918 |
| 2500 | 2020-10-22 08:00:00 | 11621.85 | 11664.25 | 11616.05 | 11634.05 | 3254 |
| The file is too large to be shown. View Raw |