time,open,high,low,close,volume
2020-01-02 00:00:00,8748.42,8880.68,8744.92,8880.42,46228
2020-01-03 00:00:00,8881.68,8887.42,8716.78,8790.8,85680
2020-01-06 00:00:00,8749.68,8855.42,8707.08,8835.42,72096
2020-01-07 00:00:00,8838.18,8877.95,8809.05,8828.05,65337
2020-01-08 00:00:00,8824.8,8954.12,8662.3,8928.3,99561
2020-01-09 00:00:00,8931.42,9004.08,8913.92,8992.18,64569
2020-01-10 00:00:00,8992.8,9039.45,8950.58,8962.55,53969
2020-01-13 00:00:00,8961.8,9078.68,8961.8,9073.18,46458
2020-01-14 00:00:00,9072.92,9097.92,9019.82,9047.18,68347
2020-01-15 00:00:00,9046.8,9080.08,9007.7,9045.68,63820
2020-01-16 00:00:00,9047.3,9125.42,9047.3,9123.18,48556
2020-01-17 00:00:00,9123.8,9177.32,9118.32,9159.18,45684
2020-01-20 00:00:00,9163.8,9174.68,9148.82,9164.22,19956
2020-01-21 00:00:00,9163.92,9187.32,9104.08,9162.68,61124
2020-01-22 00:00:00,9169.05,9241.82,9162.18,9175.55,55853
2020-01-23 00:00:00,9176.68,9242.18,9140.08,9239.92,70698
2020-01-24 00:00:00,9241.55,9277.32,9100.08,9130.82,69614
2020-01-27 00:00:00,9054.55,9057.68,8916.45,8950.2,106460
2020-01-28 00:00:00,8944.7,9126.3,8943.7,9114.55,80951
2020-01-29 00:00:00,9112.3,9151.58,9064.32,9097.92,73918
2020-01-30 00:00:00,9104.42,9231.68,8996.82,9229.18,110964
2020-01-31 00:00:00,9216.68,9240.55,8959.58,9004.28,110396
2020-02-03 00:00:00,8970.02,9148.58,8970.02,9097.55,106747
2020-02-04 00:00:00,9091.3,9362.42,9065.92,9354.18,86085
2020-02-05 00:00:00,9352.42,9456.82,9310.82,9380.18,103178
2020-02-06 00:00:00,9380.92,9455.42,9354.82,9454.92,89573
2020-02-07 00:00:00,9458.05,9459.8,9375.82,9391.68,85130
2020-02-10 00:00:00,9390.05,9521.18,9320.18,9516.18,82038
2020-02-11 00:00:00,9513.42,9601.95,9494.08,9524.05,75961
2020-02-12 00:00:00,9528.55,9618.32,9515.55,9613.42,67812
2020-02-13 00:00:00,9610.05,9635.42,9501.7,9615.55,88657
2020-02-14 00:00:00,9616.8,9649.92,9581.82,9626.3,70381
2020-02-17 00:00:00,9626.42,9679.05,9626.42,9658.95,31341
2020-02-18 00:00:00,9613.55,9646.58,9526.82,9631.8,78940
2020-02-19 00:00:00,9633.05,9738.82,9630.68,9723.55,58167
2020-02-20 00:00:00,9732.8,9752.68,9507.45,9607.95,95560
2020-02-21 00:00:00,9606.2,9613.32,9403.32,9446.05,108593
2020-02-24 00:00:00,9329.92,9354.68,9034.08,9088.55,145120
2020-02-25 00:00:00,9078.8,9216.7,8804.32,8867.18,151457
2020-02-26 00:00:00,8860.55,9032.08,8704.58,8815.05,169776
2020-02-27 00:00:00,8813.68,8871.68,8328.05,8343.92,182243
2020-02-28 00:00:00,8351.3,8568.68,8121.7,8554.8,206696
2020-03-02 00:00:00,8335.8,8881.45,8224.68,8818.55,200860
2020-03-03 00:00:00,8838.05,9000.95,8541.08,8559.3,173834
2020-03-04 00:00:00,8554.18,8948.95,8511.68,8888.8,145845
2020-03-05 00:00:00,8885.18,8897.92,8612.32,8674.18,152418
2020-03-06 00:00:00,8675.68,8725.8,8313.2,8500.05,175542
2020-03-09 00:00:00,8334.18,8334.18,7823.8,7919.68,89410
2020-03-10 00:00:00,7903.68,8384.38,7820.18,8362.42,154002
2020-03-11 00:00:00,8312.42,8338.92,7898.8,8010.55,151573
2020-03-12 00:00:00,7997.8,8110.05,7133.68,7161.18,135365
2020-03-13 00:00:00,7101.05,7981.68,6945.18,7854.55,120918
2020-03-16 00:00:00,7907.8,7908.18,6925.42,7040.92,67937
2020-03-17 00:00:00,7058.68,7553.8,6950.05,7364.55,104349
2020-03-18 00:00:00,7344.3,7395.8,6826.55,7255.92,97070
2020-03-19 00:00:00,7243.3,7520.05,6890.68,7203.18,141597
2020-03-20 00:00:00,7192.92,7648.3,6901.55,6903.8,133059
2020-03-23 00:00:00,6801.8,7327.05,6631.92,6984.12,145016
2020-03-24 00:00:00,7029.75,7581.0,7027.62,7564.25,139652
2020-03-25 00:00:00,7560.62,7775.5,7382.12,7493.38,165334
2020-03-26 00:00:00,7506.5,7912.0,7326.0,7883.5,146733
2020-03-27 00:00:00,7904.38,7910.62,7569.88,7582.88,139688
2020-03-30 00:00:00,7561.12,7900.62,7428.88,7870.12,141284
2020-03-31 00:00:00,7871.12,8014.25,7765.12,7796.62,132977
2020-04-01 00:00:00,7790.38,7790.38,7423.38,7481.75,131228
2020-04-02 00:00:00,7485.25,7672.88,7394.75,7639.62,132729
2020-04-03 00:00:00,7641.0,7676.62,7439.88,7533.88,120110
2020-04-06 00:00:00,7555.25,8109.25,7555.25,8046.5,120679
2020-04-07 00:00:00,8039.12,8313.62,7958.12,8010.0,149940
2020-04-08 00:00:00,8024.75,8252.0,7964.25,8211.38,136215
2020-04-09 00:00:00,8199.0,8336.5,8114.0,8251.38,139385
2020-04-13 00:00:00,8309.5,8350.88,8083.0,8350.88,106182
2020-04-14 00:00:00,8351.75,8715.25,8332.12,8715.25,110833
2020-04-15 00:00:00,8713.75,8715.62,8498.62,8587.5,118667
2020-04-16 00:00:00,8586.75,8853.75,8512.38,8849.62,124486
2020-04-17 00:00:00,8935.75,8978.12,8702.75,8820.25,127258
2020-04-20 00:00:00,8809.25,8857.5,8698.75,8725.62,119578
2020-04-21 00:00:00,8717.25,8774.12,8355.62,8448.62,142871
2020-04-22 00:00:00,8461.0,8710.38,8413.38,8644.62,115338
2020-04-23 00:00:00,8647.62,8797.5,8593.88,8611.38,115918
2020-04-24 00:00:00,8590.62,8792.0,8508.88,8778.75,107807
2020-04-27 00:00:00,8791.0,8908.75,8742.12,8828.88,100134
2020-04-28 00:00:00,8830.5,8957.12,8665.75,8710.0,107005
2020-04-29 00:00:00,8777.75,9128.88,8744.88,9128.62,110010
2020-04-30 00:00:00,9111.62,9155.12,8868.38,8881.0,121286
2020-05-01 00:00:00,8853.12,8890.5,8682.75,8713.38,111465
2020-05-04 00:00:00,8617.62,8836.75,8567.5,8819.25,114247
2020-05-05 00:00:00,8817.88,9032.12,8809.25,8945.12,100069
2020-05-06 00:00:00,8938.88,9067.25,8888.88,8956.5,109311
2020-05-07 00:00:00,8958.88,9136.75,8940.5,9128.75,103467
2020-05-08 00:00:00,9120.75,9246.62,9112.38,9232.25,96022
2020-05-11 00:00:00,9203.5,9346.62,9126.75,9288.0,104413
2020-05-12 00:00:00,9291.75,9352.75,9049.25,9052.25,114219
2020-05-13 00:00:00,9053.62,9209.88,8886.38,9020.0,136124
2020-05-14 00:00:00,9022.62,9111.38,8855.12,9096.38,140730
2020-05-15 00:00:00,9091.25,9157.0,8933.12,9124.25,127606
2020-05-18 00:00:00,9122.5,9368.75,9119.62,9324.12,107665
2020-05-19 00:00:00,9326.38,9423.5,9290.75,9303.62,115076
2020-05-20 00:00:00,9290.12,9499.12,9277.0,9495.88,100930
2020-05-21 00:00:00,9499.88,9512.38,9356.5,9362.12,104559
2020-05-22 00:00:00,9361.75,9425.38,9245.88,9424.12,106665
2020-05-25 00:00:00,9397.12,9539.75,9395.88,9534.12,44777
2020-05-26 00:00:00,9532.62,9607.25,9376.75,9412.62,100789
2020-05-27 00:00:00,9411.62,9511.38,9179.0,9445.12,114812
2020-05-28 00:00:00,9436.5,9570.0,9325.25,9465.38,111573
2020-05-28 22:00:00,9527.38,9552.12,9391.88,9422.12,9976
2020-05-28 23:00:00,9422.25,9470.75,9421.62,9465.38,2619
2020-05-29 01:00:00,9455.12,9464.62,9438.12,9446.88,1809
2020-05-29 02:00:00,9447.12,9455.88,9419.62,9422.0,1889
2020-05-29 03:00:00,9422.62,9440.38,9393.0,9399.75,4055
2020-05-29 04:00:00,9399.38,9440.25,9385.75,9436.75,3994
2020-05-29 05:00:00,9436.38,9457.38,9422.38,9452.88,2904
2020-05-29 06:00:00,9452.62,9454.38,9430.88,9439.38,2120
2020-05-29 07:00:00,9440.25,9457.0,9425.62,9456.62,1728
2020-05-29 08:00:00,9457.0,9466.12,9440.0,9440.0,2859
2020-05-29 09:00:00,9440.62,9454.88,9411.5,9429.0,3601
2020-05-29 10:00:00,9429.38,9454.0,9400.62,9414.75,5150
2020-05-29 11:00:00,9413.88,9418.38,9388.38,9411.0,4287
2020-05-29 12:00:00,9411.88,9433.62,9394.5,9433.25,3806
2020-05-29 13:00:00,9433.38,9448.88,9430.62,9445.0,3207
2020-05-29 14:00:00,9445.25,9482.62,9435.62,9476.12,3406
2020-05-29 15:00:00,9475.25,9495.12,9448.38,9462.88,4722
2020-05-29 16:00:00,9461.88,9486.75,9426.0,9462.12,8736
2020-05-29 17:00:00,9463.5,9469.5,9385.38,9412.12,10021
2020-05-29 18:00:00,9413.62,9456.25,9375.38,9447.62,8943
2020-05-29 19:00:00,9447.75,9465.5,9381.75,9448.62,7873
2020-05-29 20:00:00,9449.12,9463.25,9422.5,9440.0,7409
2020-05-29 21:00:00,9440.62,9500.75,9395.25,9499.88,8784
2020-05-29 22:00:00,9502.0,9572.75,9493.88,9547.5,9769
2020-05-29 23:00:00,9549.75,9592.38,9546.62,9588.38,2874
2020-06-01 01:00:00,9506.62,9526.38,9452.75,9497.5,3714
2020-06-01 02:00:00,9496.62,9516.38,9482.0,9508.38,2442
2020-06-01 03:00:00,9510.38,9550.5,9509.38,9543.38,4422
2020-06-01 04:00:00,9543.62,9576.75,9528.12,9565.88,4598
2020-06-01 05:00:00,9566.0,9579.12,9560.5,9575.0,2927
2020-06-01 06:00:00,9575.12,9580.88,9543.38,9545.88,2844
2020-06-01 07:00:00,9545.75,9570.12,9545.0,9568.0,1806
2020-06-01 08:00:00,9568.5,9571.25,9548.75,9559.25,2584
2020-06-01 09:00:00,9558.62,9590.62,9549.75,9583.38,3086
2020-06-01 10:00:00,9585.75,9589.75,9564.38,9566.62,3681
2020-06-01 11:00:00,9567.38,9571.12,9484.0,9522.38,5603
2020-06-01 12:00:00,9522.75,9528.25,9497.0,9506.5,3256
2020-06-01 13:00:00,9507.12,9531.12,9495.38,9531.0,3130
2020-06-01 14:00:00,9531.75,9552.25,9530.62,9539.25,2926
2020-06-01 15:00:00,9540.0,9548.12,9517.75,9522.62,4207
2020-06-01 16:00:00,9521.62,9569.25,9508.5,9552.88,7704
2020-06-01 17:00:00,9556.62,9586.75,9545.0,9575.62,8872
2020-06-01 18:00:00,9575.88,9578.62,9538.75,9565.88,7240
2020-06-01 19:00:00,9565.62,9596.38,9553.75,9584.25,5303
2020-06-01 20:00:00,9584.75,9608.38,9584.5,9597.25,4863
2020-06-01 21:00:00,9597.5,9601.5,9583.88,9596.5,4740
2020-06-01 22:00:00,9596.75,9603.75,9578.25,9596.62,6256
2020-06-01 23:00:00,9592.38,9601.25,9580.25,9598.88,1752
2020-06-02 01:00:00,9592.12,9598.75,9568.75,9579.5,1281
2020-06-02 02:00:00,9579.38,9580.12,9557.0,9568.25,2391
2020-06-02 03:00:00,9568.38,9588.0,9562.75,9587.25,2893
2020-06-02 04:00:00,9587.0,9591.0,9563.12,9568.75,3438
2020-06-02 05:00:00,9568.62,9578.75,9561.62,9570.88,2684
2020-06-02 06:00:00,9570.75,9582.12,9570.62,9579.88,1704
2020-06-02 07:00:00,9580.12,9582.62,9571.88,9577.88,1210
2020-06-02 08:00:00,9578.0,9604.5,9577.88,9604.38,2204
2020-06-02 09:00:00,9603.5,9611.25,9596.62,9603.5,2489
2020-06-02 10:00:00,9603.88,9627.12,9594.12,9619.0,4568
2020-06-02 11:00:00,9618.88,9651.38,9616.25,9644.62,3640
2020-06-02 12:00:00,9644.38,9669.38,9643.0,9665.25,3033
2020-06-02 13:00:00,9665.5,9672.5,9651.0,9656.25,2705
2020-06-02 14:00:00,9655.0,9655.88,9627.5,9630.12,2783
2020-06-02 15:00:00,9630.62,9632.75,9601.38,9613.25,3806
2020-06-02 16:00:00,9613.0,9616.62,9561.25,9586.88,7379
2020-06-02 17:00:00,9587.38,9615.62,9540.0,9559.5,8443
2020-06-02 18:00:00,9560.0,9560.0,9509.62,9540.75,8377
2020-06-02 19:00:00,9540.25,9579.88,9539.75,9577.25,5831
2020-06-02 20:00:00,9577.12,9614.5,9575.38,9611.62,5064
2020-06-02 21:00:00,9611.5,9621.0,9592.0,9611.25,5844
2020-06-02 22:00:00,9611.38,9659.25,9591.38,9658.62,7202
2020-06-02 23:00:00,9658.75,9665.0,9647.25,9662.62,1969
2020-06-03 01:00:00,9660.25,9662.62,9639.12,9645.12,1108
2020-06-03 02:00:00,9645.25,9680.25,9643.38,9678.62,2140
2020-06-03 03:00:00,9678.75,9689.5,9663.12,9685.12,3743
2020-06-03 04:00:00,9685.25,9695.12,9668.0,9672.0,4462
2020-06-03 05:00:00,9672.25,9677.12,9655.38,9659.25,3670
2020-06-03 06:00:00,9659.5,9679.0,9658.38,9668.38,2519
2020-06-03 07:00:00,9668.25,9678.25,9667.38,9675.38,2241
2020-06-03 08:00:00,9674.62,9689.5,9665.12,9688.38,3278
2020-06-03 09:00:00,9688.5,9700.88,9672.12,9672.62,3361
2020-06-03 10:00:00,9673.12,9691.5,9666.25,9684.62,4210
2020-06-03 11:00:00,9685.0,9688.12,9668.0,9683.12,3710
2020-06-03 12:00:00,9683.88,9698.0,9676.88,9693.25,2980
2020-06-03 13:00:00,9693.38,9694.5,9672.5,9677.62,3355
2020-06-03 14:00:00,9677.88,9691.75,9669.88,9684.75,3194
2020-06-03 15:00:00,9684.25,9692.5,9653.75,9667.5,4089
2020-06-03 16:00:00,9667.25,9702.62,9656.0,9700.25,7603
2020-06-03 17:00:00,9701.25,9707.5,9665.12,9682.38,8542
2020-06-03 18:00:00,9682.0,9699.75,9665.75,9679.0,7335
2020-06-03 19:00:00,9678.88,9680.25,9644.88,9666.88,6138
2020-06-03 20:00:00,9667.12,9688.38,9663.0,9679.25,5367
2020-06-03 21:00:00,9679.88,9710.0,9676.75,9702.75,5663
2020-06-03 22:00:00,9702.62,9730.12,9693.12,9698.5,6782
2020-06-03 23:00:00,9697.25,9699.5,9683.25,9692.62,2060
2020-06-04 01:00:00,9689.88,9695.0,9669.62,9685.0,1486
2020-06-04 02:00:00,9685.12,9709.0,9683.75,9698.62,2016
2020-06-04 03:00:00,9699.62,9703.12,9672.75,9686.38,4314
2020-06-04 04:00:00,9686.5,9692.62,9677.0,9679.0,4355
2020-06-04 05:00:00,9678.62,9679.38,9648.75,9650.12,4232
2020-06-04 06:00:00,9650.0,9670.0,9648.38,9668.0,2875
2020-06-04 07:00:00,9668.25,9677.25,9666.25,9673.12,2285
2020-06-04 08:00:00,9673.25,9681.75,9664.62,9670.88,2788
2020-06-04 09:00:00,9672.88,9680.12,9664.62,9665.38,2798
2020-06-04 10:00:00,9665.25,9689.0,9660.62,9688.25,4368
2020-06-04 11:00:00,9688.62,9697.25,9667.5,9668.88,3156
2020-06-04 12:00:00,9669.25,9676.25,9652.62,9656.62,2673
2020-06-04 13:00:00,9656.38,9675.25,9649.75,9671.25,2774
2020-06-04 14:00:00,9671.38,9684.25,9660.38,9675.88,3750
2020-06-04 15:00:00,9676.62,9687.0,9646.88,9662.0,5558
2020-06-04 16:00:00,9661.75,9744.75,9659.75,9726.75,7810
2020-06-04 17:00:00,9727.5,9742.88,9704.88,9711.5,8717
2020-06-04 18:00:00,9711.38,9716.75,9640.5,9668.12,9108
2020-06-04 19:00:00,9668.0,9681.38,9625.12,9627.62,7503
2020-06-04 20:00:00,9627.38,9672.5,9625.88,9665.62,6565
2020-06-04 21:00:00,9665.25,9673.0,9597.5,9597.5,6852
2020-06-04 22:00:00,9598.0,9631.38,9574.62,9629.62,8939
2020-06-04 23:00:00,9630.12,9650.25,9623.5,9646.25,2253
2020-06-05 01:00:00,9642.88,9645.0,9626.12,9634.0,1256
2020-06-05 02:00:00,9633.88,9639.12,9619.75,9620.5,1419
2020-06-05 03:00:00,9620.75,9639.12,9615.75,9633.12,3284
2020-06-05 04:00:00,9634.12,9645.75,9624.0,9635.0,4297
2020-06-05 05:00:00,9635.63,9652.0,9632.63,9642.0,3011
2020-06-05 06:00:00,9642.37,9663.63,9640.63,9657.13,2277
2020-06-05 07:00:00,9656.87,9667.37,9653.0,9659.25,1920
2020-06-05 08:00:00,9659.37,9688.25,9653.25,9682.37,2826
2020-06-05 09:00:00,9681.63,9693.37,9674.87,9680.13,2722
2020-06-05 10:00:00,9681.13,9705.5,9672.63,9700.13,4656
2020-06-05 11:00:00,9699.75,9701.63,9664.5,9676.13,3727
2020-06-05 12:00:00,9676.25,9683.63,9657.13,9668.75,3190
2020-06-05 13:00:00,9669.0,9669.13,9647.87,9655.63,2913
2020-06-05 14:00:00,9656.25,9669.37,9647.5,9647.87,2474
2020-06-05 15:00:00,9647.37,9670.37,9604.5,9647.0,6500
2020-06-05 16:00:00,9648.0,9780.63,9645.13,9758.13,9835
2020-06-05 17:00:00,9758.5,9786.13,9737.0,9778.13,9568
2020-06-05 18:00:00,9778.37,9826.25,9774.5,9811.25,7993
2020-06-05 19:00:00,9811.0,9841.5,9804.63,9830.75,6887
2020-06-05 20:00:00,9831.0,9846.25,9810.0,9817.5,6274
2020-06-05 21:00:00,9817.75,9845.5,9806.25,9822.75,6840
2020-06-05 22:00:00,9822.87,9845.25,9790.0,9815.0,7870
2020-06-05 23:00:00,9816.87,9819.63,9798.25,9809.87,2364
2020-06-08 01:00:00,9818.75,9861.25,9807.87,9851.13,2541
2020-06-08 02:00:00,9850.87,9874.63,9849.13,9871.25,2054
2020-06-08 03:00:00,9870.5,9870.5,9846.75,9850.63,4616
2020-06-08 04:00:00,9850.87,9855.75,9830.13,9836.0,4884
2020-06-08 05:00:00,9836.25,9853.63,9826.37,9842.63,3618
2020-06-08 06:00:00,9842.37,9854.37,9836.75,9839.13,2823
2020-06-08 07:00:00,9838.63,9844.75,9834.5,9842.13,1893
2020-06-08 08:00:00,9841.37,9846.25,9828.13,9846.25,2399
2020-06-08 09:00:00,9845.87,9848.87,9823.13,9826.63,3125
2020-06-08 10:00:00,9827.25,9827.25,9797.63,9800.13,4923
2020-06-08 11:00:00,9800.0,9834.13,9798.87,9832.5,3692
2020-06-08 12:00:00,9832.63,9838.5,9810.75,9813.63,3790
2020-06-08 13:00:00,9812.63,9829.37,9804.5,9814.75,3284
2020-06-08 14:00:00,9814.87,9824.75,9801.5,9808.75,3534
2020-06-08 15:00:00,9808.0,9822.75,9785.75,9817.87,4514
2020-06-08 16:00:00,9818.0,9829.63,9770.0,9785.37,7926
2020-06-08 17:00:00,9785.13,9812.87,9748.5,9803.37,8786
2020-06-08 18:00:00,9804.13,9827.63,9800.13,9813.13,7034
2020-06-08 19:00:00,9813.5,9826.13,9796.5,9820.75,5753
2020-06-08 20:00:00,9821.0,9860.5,9812.13,9857.87,5330
2020-06-08 21:00:00,9858.25,9877.75,9854.37,9873.75,5358
2020-06-08 22:00:00,9873.63,9902.5,9858.63,9898.0,6524
2020-06-08 23:00:00,9896.75,9896.75,9876.87,9885.5,2010
2020-06-09 01:00:00,9886.25,9886.5,9875.37,9877.25,1102
2020-06-09 02:00:00,9878.75,9889.37,9878.0,9881.75,1572
2020-06-09 03:00:00,9881.25,9898.25,9875.13,9878.87,3737
2020-06-09 04:00:00,9878.37,9884.5,9861.0,9882.75,4214
2020-06-09 05:00:00,9882.63,9889.13,9870.13,9887.13,3326
2020-06-09 06:00:00,9887.25,9892.13,9880.37,9886.63,2259
2020-06-09 07:00:00,9886.5,9890.0,9879.25,9884.87,1730
2020-06-09 08:00:00,9885.63,9908.37,9885.13,9899.87,2426
2020-06-09 09:00:00,9900.0,9908.37,9886.87,9889.25,3147
2020-06-09 10:00:00,9889.87,9895.25,9853.0,9859.75,5208
2020-06-09 11:00:00,9861.13,9870.0,9815.13,9825.75,5947
2020-06-09 12:00:00,9825.63,9843.37,9820.5,9828.63,4480
2020-06-09 13:00:00,9828.87,9845.87,9814.13,9843.13,3386
2020-06-09 14:00:00,9843.63,9850.0,9824.5,9848.5,3246
2020-06-09 15:00:00,9848.75,9863.5,9845.13,9860.5,4003
2020-06-09 16:00:00,9858.75,9912.25,9849.0,9897.5,7448
2020-06-09 17:00:00,9898.25,9967.37,9878.0,9964.75,8932
2020-06-09 18:00:00,9964.87,9975.37,9944.13,9950.0,8068
2020-06-09 19:00:00,9949.63,9988.37,9939.75,9979.87,6383
2020-06-09 20:00:00,9979.25,10006.37,9969.63,9999.63,5949
2020-06-09 21:00:00,9999.5,10005.0,9962.0,9986.63,6991
2020-06-09 22:00:00,9987.0,10006.5,9958.25,9965.0,7647
2020-06-09 23:00:00,9968.87,9977.63,9943.87,9961.37,2294
2020-06-10 01:00:00,9963.5,9985.63,9963.0,9981.37,1215
2020-06-10 02:00:00,9981.87,9993.37,9970.87,9990.37,1586
2020-06-10 03:00:00,9990.63,9999.0,9982.5,9996.5,3016
2020-06-10 04:00:00,9996.75,10014.63,9988.37,10011.75,4044
2020-06-10 05:00:00,10011.87,10017.25,10004.25,10011.75,3263
2020-06-10 06:00:00,10011.87,10015.13,10002.75,10009.87,2205
2020-06-10 07:00:00,10010.13,10011.0,9999.13,10007.75,1827
2020-06-10 08:00:00,10007.87,10012.0,10004.25,10007.37,2116
2020-06-10 09:00:00,10007.13,10016.87,9989.87,9992.0,3051
2020-06-10 10:00:00,9992.13,10009.63,9988.13,10007.13,4245
2020-06-10 11:00:00,10006.5,10015.0,9997.5,10002.37,3367
2020-06-10 12:00:00,10002.0,10002.13,9971.87,9989.75,4144
2020-06-10 13:00:00,9990.0,9991.0,9960.37,9984.0,3777
2020-06-10 14:00:00,9984.5,10035.5,9983.0,10030.5,3768
2020-06-10 15:00:00,10030.75,10048.5,10025.5,10045.25,4142
2020-06-10 16:00:00,10045.13,10067.75,10025.75,10060.0,7761
2020-06-10 17:00:00,10060.25,10079.37,10018.87,10028.25,10144
2020-06-10 18:00:00,10028.0,10074.63,10023.5,10052.37,8562
2020-06-10 19:00:00,10052.75,10073.87,10029.75,10064.37,7097
2020-06-10 20:00:00,10064.75,10077.13,10049.75,10056.13,6605
2020-06-10 21:00:00,10056.37,10145.5,10032.13,10096.87,10364
2020-06-10 22:00:00,10096.25,10156.0,10067.63,10089.87,9606
2020-06-10 23:00:00,10088.37,10101.63,10070.37,10086.87,2672
2020-06-11 01:00:00,10086.25,10105.63,10044.87,10045.37,2708
2020-06-11 02:00:00,10045.87,10060.63,10030.87,10042.25,3086
2020-06-11 03:00:00,10042.37,10075.75,10037.0,10070.5,4161
2020-06-11 04:00:00,10070.75,10094.5,10070.75,10078.25,4156
2020-06-11 05:00:00,10078.37,10087.63,10066.5,10070.13,2910
2020-06-11 06:00:00,10070.63,10071.5,10023.5,10025.63,3506
2020-06-11 07:00:00,10024.5,10034.25,10000.87,10018.5,4225
2020-06-11 08:00:00,10018.25,10024.63,9982.0,10000.87,5251
2020-06-11 09:00:00,10001.25,10015.87,9978.13,9996.75,5035
2020-06-11 10:00:00,9997.87,10001.5,9945.63,9954.5,6641
2020-06-11 11:00:00,9956.37,9982.63,9924.13,9927.5,5505
2020-06-11 12:00:00,9927.63,9990.63,9922.13,9987.5,4514
2020-06-11 13:00:00,9987.37,9990.37,9942.37,9948.37,3925
2020-06-11 14:00:00,9948.75,9961.13,9916.37,9940.75,4720
2020-06-11 15:00:00,9938.37,9945.13,9895.75,9933.63,6809
2020-06-11 16:00:00,9933.5,9953.75,9876.87,9935.25,9311
2020-06-11 17:00:00,9936.0,9980.5,9886.63,9893.87,10090
2020-06-11 18:00:00,9893.5,9920.75,9848.25,9872.25,10708
2020-06-11 19:00:00,9873.5,9874.25,9703.25,9707.0,11243
2020-06-11 20:00:00,9703.25,9782.5,9700.5,9742.87,10484
2020-06-11 21:00:00,9742.63,9744.25,9617.5,9642.75,10511
2020-06-11 22:00:00,9641.5,9688.75,9584.13,9590.75,11492
2020-06-11 23:00:00,9590.5,9631.37,9585.0,9624.13,3644
2020-06-12 01:00:00,9609.25,9655.87,9595.13,9653.63,3367
2020-06-12 02:00:00,9653.87,9694.13,9630.37,9675.5,3417
2020-06-12 03:00:00,9677.0,9686.13,9634.5,9643.25,5213
2020-06-12 04:00:00,9642.13,9689.87,9601.87,9688.13,4580
2020-06-12 05:00:00,9688.0,9720.5,9677.5,9698.87,3603
2020-06-12 06:00:00,9699.13,9719.37,9679.13,9715.63,3075
2020-06-12 07:00:00,9715.0,9738.87,9699.13,9719.87,2616
2020-06-12 08:00:00,9719.25,9729.5,9694.37,9727.0,2759
2020-06-12 09:00:00,9725.0,9736.5,9662.75,9663.5,4262
2020-06-12 10:00:00,9664.13,9742.5,9663.87,9712.37,5659
2020-06-12 11:00:00,9712.13,9775.25,9706.13,9766.0,3928
2020-06-12 12:00:00,9766.37,9787.25,9748.37,9785.75,3500
2020-06-12 13:00:00,9785.87,9793.25,9739.37,9758.63,3627
2020-06-12 14:00:00,9760.5,9779.13,9750.0,9750.0,3540
2020-06-12 15:00:00,9749.75,9765.0,9718.13,9755.13,4447
2020-06-12 16:00:00,9754.87,9847.63,9754.87,9809.63,7451
2020-06-12 17:00:00,9809.5,9828.0,9643.0,9644.0,10384
2020-06-12 18:00:00,9643.13,9718.37,9568.63,9716.63,11047
2020-06-12 19:00:00,9716.5,9736.63,9630.0,9670.75,9455
2020-06-12 20:00:00,9673.0,9676.63,9500.25,9502.37,9850
2020-06-12 21:00:00,9503.37,9612.63,9494.75,9603.75,10776
2020-06-12 22:00:00,9604.0,9685.13,9564.0,9659.63,10199
2020-06-12 23:00:00,9659.13,9669.37,9636.13,9653.75,2338
2020-06-15 01:00:00,9512.25,9584.5,9505.75,9577.13,3937
2020-06-15 02:00:00,9578.13,9580.37,9522.87,9550.37,3409
2020-06-15 03:00:00,9551.0,9577.75,9539.75,9540.75,4384
2020-06-15 04:00:00,9540.87,9594.25,9540.5,9587.25,3475
2020-06-15 05:00:00,9586.87,9596.37,9555.0,9555.25,2634
2020-06-15 06:00:00,9555.37,9581.37,9554.63,9575.13,1732
2020-06-15 07:00:00,9575.5,9576.37,9532.37,9537.25,1992
2020-06-15 08:00:00,9536.37,9539.37,9416.37,9419.63,4940
2020-06-15 09:00:00,9419.5,9438.0,9382.5,9425.0,5715
2020-06-15 10:00:00,9426.87,9454.13,9400.5,9450.5,5572
2020-06-15 11:00:00,9452.37,9500.25,9436.5,9498.37,3877
2020-06-15 12:00:00,9498.25,9527.25,9472.87,9522.63,3219
2020-06-15 13:00:00,9523.0,9539.87,9478.75,9480.5,3239
2020-06-15 14:00:00,9483.75,9540.75,9476.87,9525.0,3077
2020-06-15 15:00:00,9526.63,9536.25,9503.75,9523.87,3845
2020-06-15 16:00:00,9524.13,9599.87,9484.75,9596.75,8590
2020-06-15 17:00:00,9594.87,9634.75,9557.47,9589.97,9821
2020-06-15 18:00:00,9589.73,9639.35,9583.85,9625.35,9561
2020-06-15 19:00:00,9624.1,9688.23,9619.1,9687.97,6340
2020-06-15 20:00:00,9687.47,9711.85,9678.23,9704.97,5704
2020-06-15 21:00:00,9705.23,9810.47,9704.97,9780.73,8334
2020-06-15 22:00:00,9779.85,9805.23,9725.97,9779.13,7994
2020-06-15 23:00:00,9780.63,9814.63,9775.13,9812.63,1899
2020-06-16 01:00:00,9810.87,9834.63,9800.37,9820.5,1844
2020-06-16 02:00:00,9824.0,9879.5,9802.63,9877.37,2338
2020-06-16 03:00:00,9875.37,9886.63,9854.13,9869.25,3093
2020-06-16 04:00:00,9869.13,9891.5,9863.63,9880.5,3237
2020-06-16 05:00:00,9880.87,9959.5,9878.5,9950.63,3339
2020-06-16 06:00:00,9951.0,9952.37,9928.37,9929.63,2320
2020-06-16 07:00:00,9929.5,9932.25,9905.87,9912.75,2262
2020-06-16 08:00:00,9912.87,9941.13,9912.87,9915.0,2633
2020-06-16 09:00:00,9915.25,9916.87,9870.85,9885.85,4129
2020-06-16 10:00:00,9886.85,9922.97,9863.97,9878.97,5116
2020-06-16 11:00:00,9878.73,9913.73,9865.1,9910.85,3922
2020-06-16 12:00:00,9911.1,9921.85,9898.73,9911.23,2170
2020-06-16 13:00:00,9911.47,9939.6,9901.73,9922.47,1842
2020-06-16 14:00:00,9923.1,9936.35,9900.23,9934.23,1928
2020-06-16 15:00:00,9933.85,10011.6,9931.6,10002.23,5207
2020-06-16 16:00:00,10002.35,10009.47,9953.73,9989.23,8412
2020-06-16 17:00:00,9992.23,10014.1,9834.63,9842.0,11387
2020-06-16 18:00:00,9840.25,9967.0,9797.63,9937.25,11646
2020-06-16 19:00:00,9938.75,9977.0,9895.37,9960.63,9813
2020-06-16 20:00:00,9959.25,9977.75,9925.13,9941.13,8258
2020-06-16 21:00:00,9942.0,9980.5,9918.13,9938.75,8946
2020-06-16 22:00:00,9939.5,9954.25,9874.75,9952.25,9755
2020-06-16 23:00:00,9950.37,9974.13,9946.87,9968.87,2188
2020-06-17 01:00:00,9954.87,9970.87,9928.87,9968.87,1605
2020-06-17 02:00:00,9968.13,9998.87,9968.13,9994.5,2027
2020-06-17 03:00:00,9994.25,9995.87,9943.37,9983.13,3518
2020-06-17 04:00:00,9983.75,9992.37,9937.37,9958.75,3081
2020-06-17 05:00:00,9957.37,9973.63,9926.0,9949.5,3087
2020-06-17 06:00:00,9950.25,9966.13,9941.13,9958.75,1968
2020-06-17 07:00:00,9958.87,9986.63,9956.0,9973.0,2011
2020-06-17 08:00:00,9972.87,9983.87,9949.37,9971.0,3448
2020-06-17 09:00:00,9970.63,10009.63,9962.25,9986.5,3908
2020-06-17 10:00:00,9987.75,10037.25,9980.13,10023.37,5360
2020-06-17 11:00:00,10022.75,10048.25,10016.37,10042.25,3689
2020-06-17 12:00:00,10042.37,10044.5,9984.5,9996.75,3981
2020-06-17 13:00:00,9997.75,10034.5,9993.5,10029.75,3462
2020-06-17 14:00:00,10029.13,10034.0,10011.75,10024.5,3365
2020-06-17 15:00:00,10025.37,10030.37,10006.75,10013.25,3384
2020-06-17 16:00:00,10013.37,10029.5,9974.0,9992.63,7389
2020-06-17 17:00:00,9992.0,10015.75,9947.37,10005.63,9653
2020-06-17 18:00:00,10005.5,10018.5,9983.75,10015.0,7875
2020-06-17 19:00:00,10015.75,10042.13,9997.5,10039.75,6198
2020-06-17 20:00:00,10039.87,10057.5,10035.87,10035.87,5514
2020-06-17 21:00:00,10036.13,10054.87,10021.0,10023.13,6100
2020-06-17 22:00:00,10023.0,10023.0,9959.13,9980.0,9043
2020-06-17 23:00:00,9979.75,10001.37,9975.63,9996.75,2243
2020-06-18 01:00:00,9993.13,10006.25,9974.75,9992.75,1477
2020-06-18 02:00:00,9993.13,10004.37,9959.25,9959.25,2245
2020-06-18 03:00:00,9961.5,9967.13,9929.5,9945.13,4195
2020-06-18 04:00:00,9944.63,9958.37,9876.75,9902.75,4707
2020-06-18 05:00:00,9903.37,9911.5,9878.37,9900.75,4053
2020-06-18 06:00:00,9901.5,9954.37,9897.37,9945.63,3040
2020-06-18 07:00:00,9946.0,9972.37,9934.5,9969.13,2246
2020-06-18 08:00:00,9969.5,9976.87,9937.13,9953.63,2601
2020-06-18 09:00:00,9954.25,10008.63,9942.63,9993.63,3851
2020-06-18 10:00:00,9993.75,10008.5,9972.87,9993.63,4659
2020-06-18 11:00:00,9993.37,10036.37,9979.63,10029.25,5079
2020-06-18 12:00:00,10030.0,10038.75,10003.37,10012.75,3936
2020-06-18 13:00:00,10013.0,10013.0,9984.25,9997.75,2644
2020-06-18 14:00:00,9996.87,10005.63,9949.13,9953.25,3651
2020-06-18 15:00:00,9953.0,9994.63,9939.63,9983.0,5568
2020-06-18 16:00:00,9982.37,9998.0,9952.5,9974.0,8155
2020-06-18 17:00:00,9976.0,10006.75,9936.63,10004.75,9806
2020-06-18 18:00:00,10005.0,10018.75,9971.0,9976.75,7544
2020-06-18 19:00:00,9976.0,9992.87,9963.25,9987.5,6508
2020-06-18 20:00:00,9987.63,10008.75,9980.75,10004.0,5546
2020-06-18 21:00:00,10004.13,10007.0,9960.5,9961.37,6844
2020-06-18 22:00:00,9961.25,10015.75,9946.0,10008.87,7532
2020-06-18 23:00:00,10008.75,10014.13,9988.37,10000.87,1974
2020-06-19 01:00:00,9993.63,10016.13,9990.37,10015.87,1087
2020-06-19 02:00:00,10016.13,10036.87,10015.87,10029.75,1526
2020-06-19 03:00:00,10029.5,10029.87,9998.63,10008.5,3493
2020-06-19 04:00:00,10008.25,10022.37,9992.0,10006.37,3369
2020-06-19 05:00:00,10006.5,10022.37,10001.37,10020.25,2668
2020-06-19 06:00:00,10020.0,10022.5,10007.25,10018.87,1857
2020-06-19 07:00:00,10018.5,10028.63,10013.25,10016.25,1829
2020-06-19 08:00:00,10016.37,10033.5,10013.5,10033.37,1868
2020-06-19 09:00:00,10033.87,10086.25,10032.25,10064.75,3390
2020-06-19 10:00:00,10064.63,10081.37,10051.63,10076.37,3488
2020-06-19 11:00:00,10075.87,10076.37,10051.87,10068.63,2805
2020-06-19 12:00:00,10068.75,10084.63,10062.0,10070.87,3233
2020-06-19 13:00:00,10070.75,10085.0,10064.0,10077.75,2630
2020-06-19 14:00:00,10077.37,10089.13,10068.13,10088.75,2491
2020-06-19 15:00:00,10088.5,10106.63,10084.75,10102.0,4209
2020-06-19 16:00:00,10101.37,10122.37,10086.0,10097.0,7824
2020-06-19 17:00:00,10097.5,10118.13,10076.25,10086.75,8065
2020-06-19 18:00:00,10087.75,10106.25,10060.37,10062.0,7379
2020-06-19 19:00:00,10062.13,10064.75,9947.25,10030.0,10140
2020-06-19 20:00:00,10030.25,10031.75,9963.0,9963.0,8714
2020-06-19 21:00:00,9963.25,10003.0,9931.87,9993.0,9719
2020-06-19 22:00:00,9992.5,10031.0,9975.0,10001.0,9361
2020-06-19 23:00:00,10000.0,10002.0,9927.13,9936.5,3819
2020-06-22 01:00:00,9872.25,9914.87,9853.75,9907.25,3744
2020-06-22 02:00:00,9907.37,9917.13,9885.25,9914.75,2586
2020-06-22 03:00:00,9915.63,9937.25,9905.13,9926.75,4096
2020-06-22 04:00:00,9927.25,9983.25,9926.37,9969.25,4496
2020-06-22 05:00:00,9969.0,9992.25,9968.0,9979.87,3239
2020-06-22 06:00:00,9979.63,10004.87,9974.63,9999.0,3184
2020-06-22 07:00:00,10000.0,10007.0,9977.13,9978.5,2354
2020-06-22 08:00:00,9978.0,9989.13,9965.13,9972.5,3120
2020-06-22 09:00:00,9972.0,10000.25,9955.63,9993.5,3560
2020-06-22 10:00:00,9994.0,10024.87,9976.87,10013.87,4929
2020-06-22 11:00:00,10013.5,10029.5,10002.25,10025.63,3532
2020-06-22 12:00:00,10025.75,10048.37,10023.37,10027.13,3329
2020-06-22 13:00:00,10026.75,10029.13,10003.63,10011.0,2812
2020-06-22 14:00:00,10009.87,10026.5,9993.87,10025.87,3275
2020-06-22 15:00:00,10025.5,10032.63,10005.0,10007.37,3497
2020-06-22 16:00:00,10006.75,10031.75,9986.5,10031.75,7551
2020-06-22 17:00:00,10032.5,10069.37,10030.75,10034.5,8563
2020-06-22 18:00:00,10034.25,10080.5,10025.5,10069.5,6609
2020-06-22 19:00:00,10069.87,10116.75,10069.87,10106.0,6458
2020-06-22 20:00:00,10106.13,10113.37,10091.37,10107.87,5623
2020-06-22 21:00:00,10108.0,10129.13,10088.63,10125.87,6100
2020-06-22 22:00:00,10125.37,10131.5,10078.5,10127.25,7779
2020-06-22 23:00:00,10126.37,10145.5,10120.5,10139.63,2335
2020-06-23 01:00:00,10135.25,10158.25,10127.0,10153.37,2212
2020-06-23 02:00:00,10153.25,10169.25,10150.87,10161.5,1815
2020-06-23 03:00:00,10160.87,10162.0,10143.37,10154.0,2809
2020-06-23 04:00:00,10154.13,10157.5,9984.87,10099.13,7854
2020-06-23 05:00:00,10100.5,10146.13,10089.13,10124.63,5417
2020-06-23 06:00:00,10124.87,10134.87,10109.87,10115.5,3285
2020-06-23 07:00:00,10115.37,10131.37,10110.63,10122.13,2552
2020-06-23 08:00:00,10122.0,10132.25,10100.87,10106.5,3100
2020-06-23 09:00:00,10108.37,10157.13,10101.87,10150.13,3668
2020-06-23 10:00:00,10149.63,10206.87,10139.87,10205.75,5225
2020-06-23 11:00:00,10204.63,10209.5,10182.87,10185.75,4068
2020-06-23 12:00:00,10185.63,10204.63,10180.63,10199.13,2863
2020-06-23 13:00:00,10198.63,10216.5,10192.37,10201.5,3143
2020-06-23 14:00:00,10200.0,10215.13,10190.5,10204.5,2631
2020-06-23 15:00:00,10203.75,10213.25,10198.87,10205.5,3325
2020-06-23 16:00:00,10205.75,10212.5,10171.25,10196.37,7102
2020-06-23 17:00:00,10195.75,10243.25,10176.37,10225.5,8798
2020-06-23 18:00:00,10224.75,10272.75,10212.37,10272.75,7078
2020-06-23 19:00:00,10273.75,10280.5,10260.37,10274.5,6438
2020-06-23 20:00:00,10274.37,10308.0,10273.37,10296.0,5887
2020-06-23 21:00:00,10296.25,10296.25,10255.75,10257.25,6847
2020-06-23 22:00:00,10258.25,10264.0,10188.37,10209.0,8793
2020-06-23 23:00:00,10209.63,10225.37,10187.13,10187.13,2510
2020-06-24 01:00:00,10193.87,10216.0,10184.5,10189.0,2376
2020-06-24 02:00:00,10188.75,10207.87,10181.13,10191.75,2749
2020-06-24 03:00:00,10193.37,10235.0,10192.37,10227.37,3746
2020-06-24 04:00:00,10227.13,10239.5,10208.37,10211.63,4324
2020-06-24 05:00:00,10208.5,10218.13,10191.87,10208.37,3788
2020-06-24 06:00:00,10208.75,10229.87,10207.5,10226.37,2988
2020-06-24 07:00:00,10226.87,10253.13,10222.25,10243.5,2518
2020-06-24 08:00:00,10243.87,10247.13,10230.87,10233.25,2882
2020-06-24 09:00:00,10232.63,10239.37,10217.5,10236.25,2897
2020-06-24 10:00:00,10237.37,10244.13,10167.13,10186.13,4965
2020-06-24 11:00:00,10186.37,10189.63,10138.63,10169.87,4748
2020-06-24 12:00:00,10170.13,10178.37,10118.63,10149.63,4354
2020-06-24 13:00:00,10148.87,10168.25,10143.87,10161.87,3282
2020-06-24 14:00:00,10161.5,10177.5,10158.87,10167.87,2960
2020-06-24 15:00:00,10168.0,10195.87,10167.75,10193.87,3681
2020-06-24 16:00:00,10193.13,10233.25,10100.87,10108.5,8398
2020-06-24 17:00:00,10107.87,10138.63,10069.75,10085.5,11322
2020-06-24 18:00:00,10082.63,10094.63,9939.5,9981.25,11733
2020-06-24 19:00:00,9980.87,10040.75,9961.87,10037.0,9282
2020-06-24 20:00:00,10036.75,10051.37,9974.5,9999.25,9017
2020-06-24 21:00:00,10000.25,10027.63,9950.63,9984.5,9352
2020-06-24 22:00:00,9984.87,10048.87,9983.75,10004.75,10446
2020-06-24 23:00:00,10006.63,10027.25,10005.25,10024.13,2841
2020-06-25 01:00:00,10016.5,10033.25,9996.37,10003.37,2255
2020-06-25 02:00:00,10005.63,10007.63,9984.87,9985.63,1995
2020-06-25 03:00:00,9986.13,10040.75,9975.75,10034.75,3506
2020-06-25 04:00:00,10034.63,10042.37,9973.87,9977.75,3534
2020-06-25 05:00:00,9978.13,9995.13,9953.63,9992.87,3481
2020-06-25 06:00:00,9993.63,10002.37,9973.25,9996.75,2695
2020-06-25 07:00:00,9999.13,10006.75,9982.63,9998.63,2252
2020-06-25 08:00:00,9999.37,10022.37,9992.5,10004.87,2477
2020-06-25 09:00:00,10004.5,10019.37,9980.87,9992.87,3339
2020-06-25 10:00:00,9993.25,9995.87,9906.0,9947.75,6064
2020-06-25 11:00:00,9947.13,10036.5,9942.0,10025.37,5604
2020-06-25 12:00:00,10025.13,10059.25,10006.5,10011.63,4178
2020-06-25 13:00:00,10011.5,10036.0,10003.0,10034.0,3257
2020-06-25 14:00:00,10033.87,10035.87,9980.5,9985.37,3649
2020-06-25 15:00:00,9986.13,10019.25,9973.5,10006.0,5116
2020-06-25 16:00:00,10005.75,10028.87,9897.5,9958.5,8750
2020-06-25 17:00:00,9957.0,10024.75,9940.13,10004.13,11059
2020-06-25 18:00:00,10002.5,10015.0,9956.75,10009.5,9622
2020-06-25 19:00:00,10010.5,10052.5,10008.75,10023.75,7802
2020-06-25 20:00:00,10023.5,10040.63,10005.63,10025.75,6841
2020-06-25 21:00:00,10027.5,10028.63,9978.0,10005.5,7430
2020-06-25 22:00:00,10003.25,10109.75,9997.0,10098.0,8974
2020-06-25 23:00:00,10095.37,10118.13,10089.37,10108.0,2909
2020-06-26 01:00:00,10103.87,10113.13,10096.0,10111.87,1440
2020-06-26 02:00:00,10111.37,10131.5,10105.25,10117.13,1545
2020-06-26 03:00:00,10118.13,10120.63,10085.5,10113.0,3262
2020-06-26 04:00:00,10113.37,10123.37,10103.0,10118.37,2197
2020-06-26 05:00:00,10119.13,10121.5,10098.13,10100.63,1843
2020-06-26 06:00:00,10100.5,10109.87,10093.25,10103.87,1493
2020-06-26 07:00:00,10104.0,10122.5,10101.37,10107.5,1882
2020-06-26 08:00:00,10107.37,10115.63,10100.63,10105.5,1675
2020-06-26 09:00:00,10105.87,10108.25,10082.87,10089.63,3079
2020-06-26 10:00:00,10089.0,10098.5,10053.63,10077.0,4029
2020-06-26 11:00:00,10078.0,10090.5,10044.87,10084.25,3823
2020-06-26 12:00:00,10084.75,10111.87,10080.5,10106.0,3280
2020-06-26 13:00:00,10106.13,10125.87,10104.63,10119.63,3020
2020-06-26 14:00:00,10120.13,10131.13,10101.0,10101.63,3031
2020-06-26 15:00:00,10101.13,10109.13,10075.75,10085.87,3501
2020-06-26 16:00:00,10085.0,10093.75,10007.87,10031.13,7656
2020-06-26 17:00:00,10026.75,10028.75,9865.25,9900.0,11997
2020-06-26 18:00:00,9901.87,9993.63,9898.25,9982.63,10126
2020-06-26 19:00:00,9982.87,9984.75,9891.37,9933.63,9724
2020-06-26 20:00:00,9932.75,9965.0,9923.0,9927.5,8568
2020-06-26 21:00:00,9926.87,9950.87,9873.87,9892.63,9107
2020-06-26 22:00:00,9892.0,9923.5,9837.75,9855.75,10665
2020-06-26 23:00:00,9855.25,9890.13,9854.75,9857.5,2766
2020-06-29 01:00:00,9796.5,9848.5,9793.87,9840.37,3233
2020-06-29 02:00:00,9840.13,9852.87,9817.87,9840.5,2685
2020-06-29 03:00:00,9841.13,9858.37,9826.0,9856.0,3603
2020-06-29 04:00:00,9856.13,9895.0,9852.75,9892.37,5442
2020-06-29 05:00:00,9892.63,9894.37,9854.13,9859.37,4246
2020-06-29 06:00:00,9859.87,9867.75,9840.0,9846.13,3589
2020-06-29 07:00:00,9846.25,9862.5,9819.25,9825.37,3366
2020-06-29 08:00:00,9825.75,9862.37,9823.63,9824.75,3832
2020-06-29 09:00:00,9824.13,9861.13,9816.37,9849.13,4231
2020-06-29 10:00:00,9850.13,9892.87,9848.13,9871.63,5042
2020-06-29 11:00:00,9871.13,9871.63,9839.0,9868.87,3953
2020-06-29 12:00:00,9869.13,9877.63,9847.5,9870.0,3158
2020-06-29 13:00:00,9870.5,9877.5,9839.87,9866.0,3093
2020-06-29 14:00:00,9866.25,9900.63,9847.75,9891.63,3100
2020-06-29 15:00:00,9892.0,9893.13,9850.25,9859.75,3886
2020-06-29 16:00:00,9860.75,9865.63,9743.37,9805.5,8627
2020-06-29 17:00:00,9806.0,9896.75,9796.0,9870.75,10633
2020-06-29 18:00:00,9871.37,9913.13,9841.37,9904.5,9132
2020-06-29 19:00:00,9905.25,9939.37,9905.0,9930.5,7118
2020-06-29 20:00:00,9932.25,9950.13,9914.37,9938.13,6058
2020-06-29 21:00:00,9938.25,9943.25,9899.37,9906.75,6110
2020-06-29 22:00:00,9907.25,9964.5,9883.75,9964.5,8196
2020-06-29 23:00:00,9966.13,10007.63,9961.75,10000.37,3064
2020-06-30 01:00:00,9990.87,10018.87,9986.0,10009.13,1803
2020-06-30 02:00:00,10008.87,10016.87,10000.87,10004.13,1548
2020-06-30 03:00:00,10004.25,10010.0,9994.37,10001.5,2927
2020-06-30 04:00:00,10001.37,10033.13,9999.13,10015.63,3069
2020-06-30 05:00:00,10015.5,10024.63,10011.0,10014.0,1859
2020-06-30 06:00:00,10014.87,10025.87,10010.87,10018.87,1459
2020-06-30 07:00:00,10019.13,10024.63,10019.0,10022.87,1018
2020-06-30 08:00:00,10022.75,10038.63,9989.75,9991.5,2854
2020-06-30 09:00:00,9990.5,10003.37,9976.0,9996.13,3160
2020-06-30 10:00:00,9996.25,10015.5,9968.5,9985.0,4818
2020-06-30 11:00:00,9985.37,9990.75,9965.0,9973.5,4200
2020-06-30 12:00:00,9973.87,9992.5,9962.63,9989.37,3420
2020-06-30 13:00:00,9989.75,9995.87,9975.13,9975.37,2791
2020-06-30 14:00:00,9975.87,10000.75,9971.0,9982.63,3292
2020-06-30 15:00:00,9982.13,9984.5,9951.63,9961.87,3451
2020-06-30 16:00:00,9961.5,10046.5,9952.0,10036.25,7741
2020-06-30 17:00:00,10034.13,10076.63,10029.75,10072.75,9774
2020-06-30 18:00:00,10072.63,10097.75,10069.25,10087.37,7782
2020-06-30 19:00:00,10087.25,10113.0,10066.63,10074.13,7204
2020-06-30 20:00:00,10074.87,10085.75,10049.37,10079.25,6813
2020-06-30 21:00:00,10079.5,10111.63,10062.5,10110.75,6618
2020-06-30 22:00:00,10111.13,10181.25,10084.25,10145.0,8488
2020-06-30 23:00:00,10145.75,10159.37,10133.5,10148.87,2677
2020-07-01 01:00:00,10146.5,10158.25,10139.63,10143.0,1392
2020-07-01 02:00:00,10143.87,10150.25,10134.37,10140.13,1427
2020-07-01 03:00:00,10139.87,10152.63,10131.87,10147.13,1842
2020-07-01 04:00:00,10147.25,10163.5,10138.5,10151.63,2331
2020-07-01 05:00:00,10151.25,10154.75,10137.13,10143.13,1558
2020-07-01 06:00:00,10143.25,10152.13,10140.87,10149.37,1277
2020-07-01 07:00:00,10149.5,10153.5,10136.5,10138.87,1210
2020-07-01 08:00:00,10139.0,10142.63,10114.87,10125.75,2437
2020-07-01 09:00:00,10125.5,10150.63,10114.75,10147.25,2446
2020-07-01 10:00:00,10147.5,10166.63,10142.75,10152.0,2219
2020-07-01 11:00:00,10151.87,10162.5,10138.5,10146.63,2101
2020-07-01 12:00:00,10146.0,10164.0,10122.25,10128.63,3188
2020-07-01 13:00:00,10128.25,10148.75,10105.13,10113.37,4110
2020-07-01 14:00:00,10114.0,10118.37,10086.5,10097.87,4634
2020-07-01 15:00:00,10097.0,10162.0,10094.87,10158.75,4766
2020-07-01 16:00:00,10158.37,10203.25,10136.5,10158.37,8643
2020-07-01 17:00:00,10167.13,10236.25,10152.75,10231.0,9437
2020-07-01 18:00:00,10231.5,10250.5,10214.87,10242.5,8268
2020-07-01 19:00:00,10242.87,10279.75,10238.25,10265.13,6874
2020-07-01 20:00:00,10265.25,10276.37,10239.37,10271.75,6478
2020-07-01 21:00:00,10272.25,10287.5,10253.75,10276.87,6914
2020-07-01 22:00:00,10277.37,10321.5,10273.5,10276.75,7702
2020-07-01 23:00:00,10275.63,10283.75,10264.75,10269.0,1915
2020-07-02 01:00:00,10268.63,10285.13,10259.25,10283.75,1407
2020-07-02 02:00:00,10284.0,10290.13,10274.87,10280.5,1406
2020-07-02 03:00:00,10279.63,10287.5,10264.13,10275.37,2430
2020-07-02 04:00:00,10275.13,10297.0,10265.0,10286.5,2841
2020-07-02 05:00:00,10287.75,10306.75,10284.37,10306.37,1952
2020-07-02 06:00:00,10306.63,10310.37,10297.25,10300.87,1702
2020-07-02 07:00:00,10300.13,10308.25,10297.63,10299.5,1572
2020-07-02 08:00:00,10300.37,10305.87,10291.13,10298.25,2045
2020-07-02 09:00:00,10297.63,10332.25,10297.0,10325.25,2892
2020-07-02 10:00:00,10325.13,10335.87,10307.13,10329.25,4673
2020-07-02 11:00:00,10328.63,10347.25,10324.25,10334.25,3715
2020-07-02 12:00:00,10334.13,10335.87,10317.13,10323.63,2464
2020-07-02 13:00:00,10323.75,10327.0,10312.75,10325.5,2509
2020-07-02 14:00:00,10325.13,10350.25,10323.13,10349.0,2544
2020-07-02 15:00:00,10349.37,10392.5,10334.25,10386.0,5101
2020-07-02 16:00:00,10386.25,10431.25,10378.75,10425.63,7836
2020-07-02 17:00:00,10426.0,10432.25,10368.75,10382.0,10133
2020-07-02 18:00:00,10381.25,10398.25,10340.5,10393.5,9216
2020-07-02 19:00:00,10394.5,10404.13,10370.63,10399.0,7166
2020-07-02 20:00:00,10398.5,10412.5,10387.37,10392.5,6194
2020-07-02 21:00:00,10392.25,10413.75,10383.25,10409.87,6094
2020-07-02 22:00:00,10410.5,10415.25,10328.75,10347.0,8151
2020-07-02 23:00:00,10347.25,10367.25,10345.0,10358.75,2374
2020-07-03 01:00:00,10360.63,10373.0,10356.75,10367.37,932
2020-07-03 02:00:00,10367.25,10370.87,10355.87,10360.13,907
2020-07-03 03:00:00,10360.25,10370.13,10350.75,10368.0,1872
2020-07-03 04:00:00,10367.87,10382.13,10357.63,10359.87,2463
2020-07-03 05:00:00,10359.75,10370.87,10351.37,10355.75,1846
2020-07-03 06:00:00,10356.0,10367.25,10351.25,10363.25,1286
2020-07-03 07:00:00,10363.63,10364.63,10354.0,10360.5,1113
2020-07-03 08:00:00,10360.37,10376.0,10353.63,10375.13,1461
2020-07-03 09:00:00,10375.63,10400.37,10375.37,10390.0,2882
2020-07-03 10:00:00,10389.75,10396.75,10381.75,10387.5,3496
2020-07-03 11:00:00,10387.63,10392.0,10374.25,10387.75,2381
2020-07-03 12:00:00,10387.63,10392.13,10371.63,10372.13,2228
2020-07-03 13:00:00,10371.63,10376.13,10365.75,10373.0,2261
2020-07-03 14:00:00,10372.87,10373.13,10356.87,10361.0,2041
2020-07-03 15:00:00,10360.87,10364.37,10352.37,10354.13,2150
2020-07-03 16:00:00,10354.0,10368.37,10352.25,10364.25,2823
2020-07-03 17:00:00,10364.0,10364.63,10320.37,10339.87,3341
2020-07-03 18:00:00,10340.25,10353.0,10334.63,10343.5,2606
2020-07-03 19:00:00,10343.25,10363.37,10337.75,10339.63,1728
2020-07-06 01:00:00,10357.0,10407.63,10352.37,10397.87,1955
2020-07-06 02:00:00,10398.37,10409.63,10391.25,10403.37,1577
2020-07-06 03:00:00,10403.75,10429.25,10401.75,10428.75,2645
2020-07-06 04:00:00,10429.0,10484.5,10429.0,10473.25,4352
2020-07-06 05:00:00,10473.5,10495.5,10473.5,10487.5,3173
2020-07-06 06:00:00,10487.25,10509.5,10479.87,10501.5,2755
2020-07-06 07:00:00,10502.0,10514.0,10489.0,10497.87,2260
2020-07-06 08:00:00,10498.0,10506.37,10484.63,10497.13,3454
2020-07-06 09:00:00,10498.37,10503.37,10482.13,10491.63,3647
2020-07-06 10:00:00,10493.87,10514.25,10489.75,10497.37,4961
2020-07-06 11:00:00,10497.63,10504.5,10486.75,10492.25,3521
2020-07-06 12:00:00,10492.0,10493.87,10474.25,10486.63,2740
2020-07-06 13:00:00,10486.75,10502.5,10482.75,10490.0,2507
2020-07-06 14:00:00,10488.5,10494.25,10483.37,10491.0,2208
2020-07-06 15:00:00,10490.5,10503.25,10488.5,10500.25,2322
2020-07-06 16:00:00,10500.13,10530.25,10477.13,10530.13,6240
2020-07-06 17:00:00,10538.63,10584.25,10521.87,10583.25,9191
2020-07-06 18:00:00,10584.13,10624.0,10581.13,10600.5,7525
2020-07-06 19:00:00,10600.37,10604.25,10567.13,10594.13,7038
2020-07-06 20:00:00,10595.0,10595.87,10558.5,10574.0,6869
2020-07-06 21:00:00,10573.75,10575.25,10528.5,10563.75,7864
2020-07-06 22:00:00,10561.87,10606.37,10536.87,10600.5,8472
2020-07-06 23:00:00,10601.5,10613.37,10596.87,10608.13,2205
2020-07-07 01:00:00,10613.25,10632.5,10603.63,10627.87,1192
2020-07-07 02:00:00,10628.37,10657.37,10628.0,10649.0,2101
2020-07-07 03:00:00,10649.13,10673.5,10637.63,10667.87,3468
2020-07-07 04:00:00,10666.75,10673.5,10598.37,10600.0,5969
2020-07-07 05:00:00,10599.25,10624.25,10595.5,10606.87,4509
2020-07-07 06:00:00,10607.0,10625.0,10606.63,10621.63,2680
2020-07-07 07:00:00,10620.5,10621.75,10603.87,10612.5,1993
2020-07-07 08:00:00,10612.25,10622.25,10596.37,10603.0,3086
2020-07-07 09:00:00,10603.13,10605.5,10576.87,10589.75,3229
2020-07-07 10:00:00,10590.5,10595.13,10548.5,10567.0,4409
2020-07-07 11:00:00,10567.75,10589.5,10551.0,10558.37,3992
2020-07-07 12:00:00,10557.87,10564.13,10543.5,10558.87,3270
2020-07-07 13:00:00,10559.0,10570.0,10540.13,10560.0,3290
2020-07-07 14:00:00,10559.63,10578.87,10553.63,10574.63,3177
2020-07-07 15:00:00,10574.5,10584.87,10565.75,10582.25,2922
2020-07-07 16:00:00,10582.37,10642.75,10567.25,10619.25,7382
2020-07-07 17:00:00,10617.0,10682.25,10608.63,10673.13,9660
2020-07-07 18:00:00,10673.75,10704.75,10659.5,10666.5,7964
2020-07-07 19:00:00,10667.5,10676.13,10621.5,10647.25,7469
2020-07-07 20:00:00,10647.13,10652.75,10609.25,10621.75,7105
2020-07-07 21:00:00,10622.25,10625.75,10573.13,10597.5,7709
2020-07-07 22:00:00,10597.37,10597.5,10516.37,10528.75,9295
2020-07-07 23:00:00,10528.0,10548.0,10526.75,10538.0,2417
2020-07-08 01:00:00,10536.25,10558.0,10534.0,10548.37,1677
2020-07-08 02:00:00,10548.87,10564.13,10548.87,10560.5,1499
2020-07-08 03:00:00,10560.13,10579.37,10544.37,10567.0,3272
2020-07-08 04:00:00,10567.5,10582.5,10556.37,10557.37,4003
2020-07-08 05:00:00,10557.0,10567.25,10546.13,10566.5,3484
2020-07-08 06:00:00,10566.63,10574.0,10553.63,10556.87,2157
2020-07-08 07:00:00,10557.0,10558.87,10522.87,10528.63,2263
2020-07-08 08:00:00,10528.5,10546.13,10526.25,10531.25,3000
2020-07-08 09:00:00,10531.5,10562.13,10516.5,10555.13,3886
2020-07-08 10:00:00,10554.75,10585.25,10549.13,10574.25,4948
2020-07-08 11:00:00,10574.37,10596.13,10559.13,10573.5,4135
2020-07-08 12:00:00,10574.0,10576.75,10535.37,10547.5,3970
2020-07-08 13:00:00,10547.13,10572.25,10540.87,10570.87,2937
2020-07-08 14:00:00,10571.63,10593.87,10567.87,10590.13,2943
2020-07-08 15:00:00,10591.0,10594.37,10558.37,10577.5,3413
2020-07-08 16:00:00,10576.37,10641.13,10569.25,10638.13,7380
2020-07-08 17:00:00,10638.75,10651.13,10611.5,10639.75,9213
2020-07-08 18:00:00,10640.5,10643.5,10524.63,10601.75,9583
2020-07-08 19:00:00,10602.5,10638.75,10594.25,10637.75,7771
2020-07-08 20:00:00,10638.0,10639.25,10582.0,10592.0,7390
2020-07-08 21:00:00,10591.75,10617.5,10573.0,10613.0,8357
2020-07-08 22:00:00,10614.0,10668.0,10612.0,10665.0,8706
2020-07-08 23:00:00,10667.0,10683.5,10658.0,10683.0,2078
2020-07-09 01:00:00,10697.75,10699.63,10678.5,10684.75,1248
2020-07-09 02:00:00,10685.0,10697.13,10678.37,10693.5,1420
2020-07-09 03:00:00,10693.13,10705.37,10672.75,10685.13,2846
2020-07-09 04:00:00,10685.25,10687.75,10664.13,10669.63,3887
2020-07-09 05:00:00,10669.0,10672.37,10656.63,10666.87,3152
2020-07-09 06:00:00,10667.0,10684.37,10662.13,10682.75,2259
2020-07-09 07:00:00,10682.63,10694.5,10680.13,10683.63,1849
2020-07-09 08:00:00,10683.5,10684.5,10663.75,10675.13,3386
2020-07-09 09:00:00,10674.63,10681.5,10658.5,10677.75,3214
2020-07-09 10:00:00,10678.13,10685.13,10661.25,10683.37,4434
2020-07-09 11:00:00,10683.5,10699.75,10681.13,10694.0,3119
2020-07-09 12:00:00,10693.75,10725.63,10687.0,10719.0,2856
2020-07-09 13:00:00,10718.87,10724.13,10700.13,10702.5,2413
2020-07-09 14:00:00,10703.25,10734.0,10702.13,10723.75,2777
2020-07-09 15:00:00,10724.13,10750.25,10716.5,10739.0,3356
2020-07-09 16:00:00,10738.13,10758.75,10701.13,10743.5,7404
2020-07-09 17:00:00,10743.63,10755.0,10601.5,10605.25,11080
2020-07-09 18:00:00,10604.25,10645.0,10572.63,10636.75,11521
2020-07-09 19:00:00,10635.75,10701.25,10627.37,10695.63,8645
2020-07-09 20:00:00,10696.0,10731.75,10683.75,10693.25,7704
2020-07-09 21:00:00,10693.0,10759.63,10685.0,10757.75,7617
2020-07-09 22:00:00,10757.37,10784.63,10701.87,10752.5,9870
2020-07-09 23:00:00,10756.13,10765.37,10733.25,10736.0,2442
2020-07-10 01:00:00,10737.5,10748.5,10737.0,10743.75,1014
2020-07-10 02:00:00,10743.63,10768.5,10742.0,10767.13,1446
2020-07-10 03:00:00,10767.0,10768.37,10713.75,10722.63,3339
2020-07-10 04:00:00,10722.5,10735.0,10704.63,10718.13,4008
2020-07-10 05:00:00,10718.25,10726.0,10700.25,10702.75,3098
2020-07-10 06:00:00,10702.63,10709.5,10692.25,10706.37,2070
2020-07-10 07:00:00,10706.5,10709.13,10690.13,10693.63,1911
2020-07-10 08:00:00,10693.5,10694.87,10662.0,10672.13,4092
2020-07-10 09:00:00,10673.37,10691.75,10667.0,10675.5,4311
2020-07-10 10:00:00,10675.75,10699.87,10669.5,10699.0,5067
2020-07-10 11:00:00,10699.63,10722.13,10691.75,10701.37,4751
2020-07-10 12:00:00,10702.0,10723.5,10690.5,10718.5,3716
2020-07-10 13:00:00,10718.87,10726.13,10704.87,10719.63,2796
2020-07-10 14:00:00,10720.0,10736.87,10699.63,10705.25,3170
2020-07-10 15:00:00,10705.5,10752.13,10684.87,10735.0,4797
2020-07-10 16:00:00,10735.37,10761.75,10669.37,10685.0,9213
2020-07-10 17:00:00,10685.63,10745.25,10638.0,10727.75,10909
2020-07-10 18:00:00,10726.75,10760.63,10706.25,10753.87,8429
2020-07-10 19:00:00,10754.0,10757.75,10726.5,10753.63,7637
2020-07-10 20:00:00,10754.0,10789.37,10746.75,10782.13,6904
2020-07-10 21:00:00,10782.63,10806.25,10764.75,10805.0,6354
2020-07-10 22:00:00,10804.87,10842.25,10791.37,10834.25,7831
2020-07-10 23:00:00,10832.5,10859.37,10829.87,10855.13,1681
2020-07-13 01:00:00,10860.25,10921.25,10860.25,10909.13,3171
2020-07-13 02:00:00,10910.37,10914.13,10888.63,10889.13,2121
2020-07-13 03:00:00,10888.75,10904.75,10870.75,10903.63,3475
2020-07-13 04:00:00,10903.75,10912.0,10891.63,10904.5,3972
2020-07-13 05:00:00,10904.25,10908.5,10891.25,10893.0,2986
2020-07-13 06:00:00,10893.25,10895.63,10883.87,10890.37,2404
2020-07-13 07:00:00,10891.25,10895.0,10885.5,10891.5,1313
2020-07-13 08:00:00,10891.37,10913.37,10890.87,10911.0,2342
2020-07-13 09:00:00,10911.5,10929.5,10908.5,10910.25,3137
2020-07-13 10:00:00,10909.25,10916.37,10897.5,10899.63,4480
2020-07-13 11:00:00,10900.0,10903.5,10879.37,10897.0,3818
2020-07-13 12:00:00,10898.25,10909.75,10885.87,10908.25,3083
2020-07-13 13:00:00,10908.0,10922.75,10901.5,10920.75,3135
2020-07-13 14:00:00,10920.13,10953.75,10919.0,10952.5,3496
2020-07-13 15:00:00,10952.25,10963.75,10941.25,10949.25,3115
2020-07-13 16:00:00,10949.75,11009.25,10942.5,10977.63,7714
2020-07-13 17:00:00,10978.25,11042.63,10956.25,11041.25,10081
2020-07-13 18:00:00,11040.25,11071.13,11029.13,11045.87,8972
2020-07-13 19:00:00,11046.25,11054.87,10977.5,10979.25,8239
2020-07-13 20:00:00,10979.5,11028.13,10955.25,10959.25,8677
2020-07-13 21:00:00,10959.37,10970.87,10794.0,10884.0,11762
2020-07-13 22:00:00,10883.13,10886.75,10576.5,10608.0,12945
2020-07-13 23:00:00,10612.87,10630.0,10580.5,10615.37,3353
2020-07-14 01:00:00,10616.87,10660.25,10616.5,10646.13,2592
2020-07-14 02:00:00,10646.25,10673.0,10646.25,10658.37,2154
2020-07-14 03:00:00,10658.25,10666.25,10633.0,10656.63,3734
2020-07-14 04:00:00,10657.13,10666.87,10623.37,10664.87,4403
2020-07-14 05:00:00,10665.13,10671.75,10630.5,10639.13,4163
2020-07-14 06:00:00,10639.5,10654.37,10631.5,10639.87,2608
2020-07-14 07:00:00,10639.5,10641.5,10627.13,10636.37,1963
2020-07-14 08:00:00,10636.25,10649.87,10627.75,10627.75,2752
2020-07-14 09:00:00,10629.37,10706.0,10629.37,10686.75,4190
2020-07-14 10:00:00,10688.0,10691.63,10598.87,10609.0,6370
2020-07-14 11:00:00,10610.75,10666.25,10610.75,10650.37,5046
2020-07-14 12:00:00,10650.25,10663.25,10628.25,10645.37,4000
2020-07-14 13:00:00,10645.0,10651.87,10617.87,10626.87,3723
2020-07-14 14:00:00,10627.13,10686.5,10605.0,10671.25,4986
2020-07-14 15:00:00,10670.5,10680.37,10516.87,10523.37,6514
2020-07-14 16:00:00,10524.13,10641.37,10402.13,10484.5,11341
2020-07-14 17:00:00,10484.87,10584.0,10372.37,10516.25,13593
2020-07-14 18:00:00,10517.25,10614.5,10476.63,10572.37,11994
2020-07-14 19:00:00,10573.13,10622.0,10531.13,10540.87,9938
2020-07-14 20:00:00,10540.75,10636.25,10502.87,10603.25,9647
2020-07-14 21:00:00,10603.87,10649.25,10587.5,10623.75,10011
2020-07-14 22:00:00,10624.5,10702.13,10539.25,10685.13,10708
2020-07-14 23:00:00,10686.0,10686.0,10649.37,10658.13,2621
2020-07-15 01:00:00,10726.75,10751.5,10712.63,10731.13,2808
2020-07-15 02:00:00,10731.37,10732.0,10718.25,10730.13,1774
2020-07-15 03:00:00,10730.25,10747.87,10725.63,10731.5,3333
2020-07-15 04:00:00,10731.75,10737.37,10708.5,10717.5,3672
2020-07-15 05:00:00,10717.37,10725.75,10690.5,10701.75,2746
2020-07-15 06:00:00,10702.13,10702.13,10674.87,10689.5,3051
2020-07-15 07:00:00,10689.37,10707.0,10681.0,10706.5,2134
2020-07-15 08:00:00,10706.75,10717.0,10696.25,10711.75,2913
2020-07-15 09:00:00,10711.87,10724.87,10702.37,10705.13,2909
2020-07-15 10:00:00,10705.0,10716.75,10684.5,10704.13,4531
2020-07-15 11:00:00,10704.75,10720.25,10700.0,10701.25,3751
2020-07-15 12:00:00,10700.87,10710.75,10680.25,10689.13,3143
2020-07-15 13:00:00,10689.25,10745.25,10687.87,10744.0,4204
2020-07-15 14:00:00,10744.63,10767.75,10718.75,10729.37,4928
2020-07-15 15:00:00,10730.0,10748.13,10707.75,10737.13,4853
2020-07-15 16:00:00,10735.75,10779.5,10691.25,10724.5,9845
2020-07-15 17:00:00,10723.37,10773.75,10700.5,10719.75,10839
2020-07-15 18:00:00,10720.37,10726.0,10588.0,10588.25,11620
2020-07-15 19:00:00,10588.87,10664.5,10567.37,10661.25,10116
2020-07-15 20:00:00,10662.13,10688.0,10633.75,10660.5,8395
2020-07-15 21:00:00,10660.87,10726.0,10646.63,10672.25,9032
2020-07-15 22:00:00,10672.37,10715.63,10637.63,10702.37,9697
2020-07-15 23:00:00,10704.75,10707.37,10693.87,10704.37,2027
2020-07-16 01:00:00,10705.37,10712.63,10645.5,10651.37,1932
2020-07-16 02:00:00,10653.87,10669.0,10652.75,10660.87,1607
2020-07-16 03:00:00,10660.13,10661.63,10620.75,10631.63,3722
2020-07-16 04:00:00,10631.37,10651.37,10615.5,10644.0,4169
2020-07-16 05:00:00,10643.75,10653.75,10592.63,10605.75,4526
2020-07-16 06:00:00,10605.37,10611.75,10590.75,10609.75,2174
2020-07-16 07:00:00,10610.0,10632.87,10609.87,10621.87,2103
2020-07-16 08:00:00,10621.75,10625.25,10593.25,10617.87,3597
2020-07-16 09:00:00,10617.37,10632.75,10595.75,10598.37,3673
2020-07-16 10:00:00,10599.13,10615.75,10582.75,10595.87,5543
2020-07-16 11:00:00,10596.13,10605.13,10537.5,10552.75,4839
2020-07-16 12:00:00,10552.87,10553.13,10513.13,10530.0,4294
2020-07-16 13:00:00,10529.75,10561.37,10501.75,10549.87,4161
2020-07-16 14:00:00,10550.25,10580.63,10538.87,10560.25,3770
2020-07-16 15:00:00,10560.63,10578.75,10531.75,10571.87,4404
2020-07-16 16:00:00,10570.63,10614.75,10553.5,10570.5,8939
2020-07-16 17:00:00,10572.0,10583.5,10516.25,10525.0,11193
2020-07-16 18:00:00,10526.0,10557.37,10490.5,10556.75,10035
2020-07-16 19:00:00,10556.0,10587.0,10534.5,10572.13,7962
2020-07-16 20:00:00,10573.5,10625.37,10569.5,10600.75,7740
2020-07-16 21:00:00,10599.87,10638.75,10585.25,10587.0,7543
2020-07-16 22:00:00,10587.5,10659.75,10579.0,10627.75,9031
2020-07-16 23:00:00,10626.25,10630.87,10520.13,10546.13,2844
2020-07-17 01:00:00,10548.13,10576.0,10538.13,10573.87,1537
2020-07-17 02:00:00,10574.75,10583.87,10569.37,10580.87,1154
2020-07-17 03:00:00,10580.75,10601.37,10580.0,10600.37,2085
2020-07-17 04:00:00,10600.63,10604.13,10574.87,10599.0,4134
2020-07-17 05:00:00,10599.37,10621.25,10594.13,10605.63,3012
2020-07-17 06:00:00,10605.25,10608.75,10598.0,10606.13,2370
2020-07-17 07:00:00,10606.63,10614.63,10600.37,10604.75,1707
2020-07-17 08:00:00,10604.63,10608.13,10589.5,10599.13,2604
2020-07-17 09:00:00,10596.87,10609.87,10587.0,10595.25,2712
2020-07-17 10:00:00,10595.87,10613.5,10589.63,10590.63,3880
2020-07-17 11:00:00,10590.75,10632.13,10580.63,10626.63,3309
2020-07-17 12:00:00,10626.5,10636.63,10615.63,10620.0,3182
2020-07-17 13:00:00,10619.87,10636.5,10618.37,10629.0,2118
2020-07-17 14:00:00,10628.25,10631.5,10609.5,10624.75,2753
2020-07-17 15:00:00,10624.63,10643.13,10622.0,10633.13,3746
2020-07-17 16:00:00,10632.87,10672.25,10581.75,10618.37,8125
2020-07-17 17:00:00,10615.13,10628.25,10553.5,10607.75,9932
2020-07-17 18:00:00,10607.37,10635.63,10593.75,10627.0,7977
2020-07-17 19:00:00,10627.63,10643.87,10612.25,10621.25,6642
2020-07-17 20:00:00,10620.87,10636.0,10602.13,10619.0,6503
2020-07-17 21:00:00,10618.87,10674.75,10618.87,10662.5,6421
2020-07-17 22:00:00,10662.37,10682.5,10635.63,10644.0,7589
2020-07-17 23:00:00,10643.25,10657.5,10633.0,10641.0,1901
2020-07-20 01:00:00,10625.35,10666.45,10625.35,10650.45,2289
2020-07-20 02:00:00,10650.65,10661.15,10642.15,10656.65,1808
2020-07-20 03:00:00,10656.95,10659.15,10641.65,10645.95,2942
2020-07-20 04:00:00,10645.95,10647.95,10562.45,10574.65,6266
2020-07-20 05:00:00,10574.15,10588.45,10569.45,10578.95,4471
2020-07-20 06:00:00,10579.25,10604.95,10575.45,10599.05,3238
2020-07-20 07:00:00,10599.05,10601.75,10588.75,10594.55,1841
2020-07-20 08:00:00,10594.55,10596.55,10577.95,10590.75,3610
2020-07-20 09:00:00,10593.35,10596.25,10566.75,10577.65,3662
2020-07-20 10:00:00,10577.55,10583.15,10556.65,10581.65,4893
2020-07-20 11:00:00,10581.65,10618.95,10572.95,10613.65,3692
2020-07-20 12:00:00,10613.65,10647.65,10613.65,10640.45,3441
2020-07-20 13:00:00,10640.15,10642.95,10626.15,10639.15,2728
2020-07-20 14:00:00,10639.15,10675.65,10637.15,10664.65,3236
2020-07-20 15:00:00,10664.65,10683.95,10653.65,10676.65,3886
2020-07-20 16:00:00,10677.45,10704.95,10616.05,10691.65,8557
2020-07-20 17:00:00,10693.45,10785.65,10681.05,10763.65,11539
2020-07-20 18:00:00,10764.65,10821.95,10756.85,10815.15,9850
2020-07-20 19:00:00,10815.35,10841.65,10796.35,10841.55,8720
2020-07-20 20:00:00,10841.65,10873.15,10837.45,10855.65,7606
2020-07-20 21:00:00,10855.95,10903.75,10853.95,10901.25,7580
2020-07-20 22:00:00,10901.25,10970.65,10898.05,10947.15,9246
2020-07-20 23:00:00,10945.65,10963.85,10944.85,10957.75,2585
2020-07-21 01:00:00,10955.05,10975.65,10942.65,10949.15,1835
2020-07-21 02:00:00,10949.35,10969.15,10946.35,10959.65,1828
2020-07-21 03:00:00,10959.55,11002.65,10953.35,10998.35,4016
2020-07-21 04:00:00,10998.15,11019.05,10987.05,10995.55,4659
2020-07-21 05:00:00,10994.55,11010.25,10992.15,11004.75,3681
2020-07-21 06:00:00,11004.75,11023.55,10994.75,11022.55,3097
2020-07-21 07:00:00,11022.75,11030.75,11016.05,11024.55,2300
2020-07-21 08:00:00,11024.55,11065.65,11017.75,11057.65,3556
2020-07-21 09:00:00,11056.55,11065.15,11042.25,11049.35,4149
2020-07-21 10:00:00,11048.05,11063.05,11031.55,11054.05,5570
2020-07-21 11:00:00,11053.25,11068.25,11048.55,11054.05,3531
2020-07-21 12:00:00,11054.05,11064.55,11039.75,11056.25,3117
2020-07-21 13:00:00,11057.05,11066.75,11041.75,11046.25,2848
2020-07-21 14:00:00,11046.05,11061.05,11031.25,11051.55,3652
2020-07-21 15:00:00,11051.25,11054.25,11027.05,11029.65,3472
2020-07-21 16:00:00,11029.85,11029.85,10916.05,10956.25,9955
2020-07-21 17:00:00,10953.55,10964.05,10871.85,10908.55,12900
2020-07-21 18:00:00,10908.75,10922.75,10841.55,10859.55,11806
2020-07-21 19:00:00,10860.05,10880.05,10839.15,10878.75,10124
2020-07-21 20:00:00,10878.75,10922.85,10842.75,10909.15,8492
2020-07-21 21:00:00,10909.65,10944.35,10898.85,10910.05,8522
2020-07-21 22:00:00,10910.25,10914.45,10794.75,10834.45,11790
2020-07-21 23:00:00,10833.95,10871.55,10830.25,10855.25,2746
2020-07-22 01:00:00,10859.45,10892.85,10851.75,10890.65,2165
2020-07-22 02:00:00,10891.05,10892.15,10877.35,10882.95,1979
2020-07-22 03:00:00,10883.85,10890.05,10858.85,10859.95,4147
2020-07-22 04:00:00,10859.05,10890.35,10855.85,10888.85,5057
2020-07-22 05:00:00,10888.85,10925.65,10883.55,10919.95,3876
2020-07-22 06:00:00,10920.45,10921.85,10900.85,10905.15,2585
2020-07-22 07:00:00,10904.95,10905.65,10860.35,10864.15,2892
2020-07-22 08:00:00,10864.05,10873.85,10855.15,10868.95,3871
2020-07-22 09:00:00,10868.05,10873.45,10853.95,10872.05,3659
2020-07-22 10:00:00,10873.85,10885.55,10814.05,10821.05,5663
2020-07-22 11:00:00,10821.05,10828.35,10792.85,10810.05,4969
2020-07-22 12:00:00,10810.35,10851.85,10792.55,10843.35,4217
2020-07-22 13:00:00,10843.55,10885.35,10840.35,10877.35,3467
2020-07-22 14:00:00,10877.55,10893.05,10868.85,10870.35,3039
2020-07-22 15:00:00,10870.55,10890.15,10853.35,10876.35,4151
2020-07-22 16:00:00,10875.55,10905.55,10832.05,10886.05,9122
2020-07-22 17:00:00,10887.65,10909.25,10795.45,10809.75,11952
2020-07-22 18:00:00,10809.45,10850.95,10772.35,10842.55,10211
2020-07-22 19:00:00,10842.35,10871.05,10825.05,10838.95,8620
2020-07-22 20:00:00,10838.75,10851.55,10794.05,10795.95,8418
2020-07-22 21:00:00,10795.85,10837.15,10794.95,10827.05,8708
2020-07-22 22:00:00,10827.15,10885.15,10826.35,10869.45,9821
2020-07-22 23:00:00,10868.95,10881.45,10803.15,10854.85,3644
2020-07-23 01:00:00,10853.45,10870.15,10842.25,10855.95,1935
2020-07-23 02:00:00,10856.55,10861.25,10826.45,10831.75,1757
2020-07-23 03:00:00,10831.75,10849.25,10817.35,10828.15,2959
2020-07-23 04:00:00,10828.15,10861.65,10819.95,10857.95,3951
2020-07-23 05:00:00,10857.95,10857.95,10815.65,10824.25,5046
2020-07-23 06:00:00,10824.05,10850.95,10823.75,10843.15,3267
2020-07-23 07:00:00,10843.95,10853.05,10836.15,10846.45,1803
2020-07-23 08:00:00,10846.45,10854.15,10838.15,10847.75,3289
2020-07-23 09:00:00,10848.45,10947.45,10846.25,10922.95,4730
2020-07-23 10:00:00,10923.65,10929.05,10901.55,10926.05,5119
2020-07-23 11:00:00,10926.55,10930.95,10896.55,10899.25,4648
2020-07-23 12:00:00,10899.05,10919.05,10892.65,10904.45,3441
2020-07-23 13:00:00,10904.65,10918.05,10896.65,10902.95,3427
2020-07-23 14:00:00,10903.45,10910.65,10876.45,10887.45,3859
2020-07-23 15:00:00,10887.95,10889.95,10851.45,10853.45,5392
2020-07-23 16:00:00,10852.45,10880.95,10808.95,10853.25,8852
2020-07-23 17:00:00,10853.55,10864.75,10780.95,10821.75,12056
2020-07-23 18:00:00,10821.95,10839.15,10796.35,10802.75,11168
2020-07-23 19:00:00,10803.25,10803.25,10660.95,10699.45,12439
2020-07-23 20:00:00,10699.05,10728.05,10582.95,10614.75,11592
2020-07-23 21:00:00,10614.25,10616.45,10525.25,10594.45,13172
2020-07-23 22:00:00,10596.15,10603.45,10543.45,10584.95,12621
2020-07-23 23:00:00,10585.45,10593.75,10536.95,10575.15,3270
2020-07-24 01:00:00,10574.55,10603.35,10574.55,10602.25,1834
2020-07-24 02:00:00,10601.75,10602.25,10584.55,10592.35,2172
2020-07-24 03:00:00,10592.85,10606.55,10585.05,10606.05,2474
2020-07-24 04:00:00,10606.35,10607.85,10558.35,10580.35,4135
2020-07-24 05:00:00,10579.75,10580.05,10553.25,10563.05,3546
2020-07-24 06:00:00,10563.55,10568.35,10461.35,10481.35,5301
2020-07-24 07:00:00,10481.85,10522.95,10464.35,10505.35,3820
2020-07-24 08:00:00,10504.95,10508.55,10475.35,10488.55,5609
2020-07-24 09:00:00,10488.25,10499.75,10436.45,10436.75,5416
2020-07-24 10:00:00,10438.25,10456.25,10389.95,10426.45,7464
2020-07-24 11:00:00,10427.05,10451.25,10421.25,10447.35,5911
2020-07-24 12:00:00,10446.85,10476.95,10435.85,10475.75,4175
2020-07-24 13:00:00,10476.25,10493.95,10455.15,10478.75,3964
2020-07-24 14:00:00,10478.45,10508.25,10420.95,10456.75,5163
2020-07-24 15:00:00,10456.45,10476.95,10442.65,10455.75,4729
2020-07-24 16:00:00,10453.95,10464.45,10312.65,10391.85,10238
2020-07-24 17:00:00,10390.85,10513.55,10384.85,10511.35,12437
2020-07-24 18:00:00,10512.35,10540.55,10482.25,10518.75,11693
2020-07-24 19:00:00,10520.25,10520.75,10430.85,10440.85,11372
2020-07-24 20:00:00,10440.55,10495.65,10392.25,10483.35,10528
2020-07-24 21:00:00,10483.35,10521.85,10464.85,10487.55,10238
2020-07-24 22:00:00,10487.25,10514.45,10439.15,10481.85,11271
2020-07-24 23:00:00,10480.35,10490.65,10465.35,10473.25,2126
2020-07-27 01:00:00,10491.85,10526.85,10441.05,10454.85,4029
2020-07-27 02:00:00,10455.15,10462.65,10412.15,10449.85,3260
2020-07-27 03:00:00,10449.85,10519.65,10443.85,10499.45,3352
2020-07-27 04:00:00,10500.15,10528.15,10494.85,10506.45,3935
2020-07-27 05:00:00,10507.15,10550.95,10483.45,10542.45,3689
2020-07-27 06:00:00,10542.65,10549.15,10524.65,10539.95,3485
2020-07-27 07:00:00,10540.45,10552.15,10535.95,10537.65,2056
2020-07-27 08:00:00,10537.55,10541.95,10519.05,10521.05,4019
2020-07-27 09:00:00,10520.65,10542.65,10517.05,10536.15,4135
2020-07-27 10:00:00,10536.05,10540.65,10505.65,10529.05,5136
2020-07-27 11:00:00,10528.15,10539.65,10522.65,10529.15,3353
2020-07-27 12:00:00,10530.45,10562.15,10526.95,10557.95,3147
2020-07-27 13:00:00,10558.45,10596.65,10547.55,10579.65,3620
2020-07-27 14:00:00,10574.35,10586.45,10559.35,10585.65,3610
2020-07-27 15:00:00,10585.55,10585.55,10548.15,10559.95,4470
2020-07-27 16:00:00,10559.15,10638.45,10524.25,10630.45,7885
2020-07-27 17:00:00,10630.15,10645.95,10584.25,10608.85,10959
2020-07-27 18:00:00,10608.35,10613.05,10522.55,10570.05,10187
2020-07-27 19:00:00,10570.85,10604.65,10559.55,10602.15,8899
2020-07-27 20:00:00,10602.55,10625.65,10600.95,10621.85,7318
2020-07-27 21:00:00,10621.85,10663.85,10619.95,10636.85,8390
2020-07-27 22:00:00,10637.35,10690.45,10636.95,10672.85,9622
2020-07-27 23:00:00,10672.35,10694.45,10668.55,10692.95,2142
2020-07-28 01:00:00,10687.95,10716.05,10687.95,10708.45,1738
2020-07-28 02:00:00,10708.75,10717.75,10692.85,10709.35,2126
2020-07-28 03:00:00,10709.55,10745.45,10703.55,10743.05,3649
2020-07-28 04:00:00,10743.25,10768.95,10742.85,10752.75,5655
2020-07-28 05:00:00,10752.55,10765.35,10744.55,10750.35,4405
2020-07-28 06:00:00,10750.55,10750.55,10695.85,10707.05,4623
2020-07-28 07:00:00,10706.95,10723.05,10699.35,10714.35,3150
2020-07-28 08:00:00,10714.05,10715.85,10692.35,10703.85,4026
2020-07-28 09:00:00,10704.35,10729.25,10696.05,10711.45,3538
2020-07-28 10:00:00,10711.55,10726.45,10680.35,10692.35,4992
2020-07-28 11:00:00,10692.35,10697.65,10664.65,10691.85,3779
2020-07-28 12:00:00,10691.85,10696.65,10636.35,10648.85,3650
2020-07-28 13:00:00,10648.35,10663.75,10626.55,10663.35,4366
2020-07-28 14:00:00,10663.55,10673.05,10612.65,10622.75,4925
2020-07-28 15:00:00,10625.75,10657.15,10617.75,10653.55,4411
2020-07-28 16:00:00,10653.65,10657.35,10568.85,10597.95,8960
2020-07-28 17:00:00,10597.95,10642.65,10584.35,10636.85,11831
2020-07-28 18:00:00,10636.85,10663.15,10602.85,10627.35,10093
2020-07-28 19:00:00,10627.85,10647.35,10604.55,10642.55,7940
2020-07-28 20:00:00,10642.55,10661.65,10623.95,10648.35,6290
2020-07-28 21:00:00,10649.35,10649.85,10605.65,10610.45,7416
2020-07-28 22:00:00,10611.45,10614.15,10526.05,10541.05,10483
2020-07-28 23:00:00,10539.55,10561.45,10538.35,10559.25,2363
2020-07-29 01:00:00,10566.75,10585.05,10565.85,10576.55,1442
2020-07-29 02:00:00,10577.05,10580.05,10560.35,10574.85,1737
2020-07-29 03:00:00,10571.85,10590.85,10556.05,10586.55,3740
2020-07-29 04:00:00,10586.55,10588.55,10536.85,10559.45,4465
2020-07-29 05:00:00,10559.25,10567.25,10548.45,10555.45,3476
2020-07-29 06:00:00,10554.95,10570.55,10550.05,10563.55,2906
2020-07-29 07:00:00,10563.85,10565.85,10524.55,10535.05,2336
2020-07-29 08:00:00,10534.85,10557.55,10529.85,10556.55,3417
2020-07-29 09:00:00,10556.35,10585.05,10553.05,10582.35,3300
2020-07-29 10:00:00,10583.45,10617.35,10582.05,10603.35,4810
2020-07-29 11:00:00,10603.55,10605.75,10584.45,10594.45,3340
2020-07-29 12:00:00,10595.25,10601.65,10576.75,10598.15,2622
2020-07-29 13:00:00,10598.15,10613.65,10595.95,10597.65,2399
2020-07-29 14:00:00,10597.45,10611.65,10591.75,10608.75,3032
2020-07-29 15:00:00,10607.95,10629.45,10594.15,10610.45,4143
2020-07-29 16:00:00,10610.65,10623.45,10583.45,10611.45,8190
2020-07-29 17:00:00,10612.75,10657.35,10609.45,10650.35,9533
2020-07-29 18:00:00,10650.65,10653.15,10630.55,10635.25,7472
2020-07-29 19:00:00,10634.95,10645.85,10595.75,10636.15,7200
2020-07-29 20:00:00,10636.55,10643.85,10618.35,10627.15,6415
2020-07-29 21:00:00,10627.05,10695.45,10612.05,10649.55,9433
2020-07-29 22:00:00,10650.05,10686.05,10621.35,10662.55,10624
2020-07-29 23:00:00,10660.75,10711.25,10650.95,10710.15,2784
2020-07-30 01:00:00,10704.95,10712.35,10688.95,10690.45,1376
2020-07-30 02:00:00,10691.35,10699.55,10686.25,10690.95,1856
2020-07-30 03:00:00,10689.75,10692.05,10668.55,10682.55,3754
2020-07-30 04:00:00,10682.35,10688.05,10662.55,10668.35,4635
2020-07-30 05:00:00,10668.45,10682.25,10664.55,10681.75,3521
2020-07-30 06:00:00,10681.35,10692.05,10677.25,10685.35,2867
2020-07-30 07:00:00,10685.35,10688.55,10667.45,10674.35,2247
2020-07-30 08:00:00,10674.55,10676.35,10657.05,10668.85,3142
2020-07-30 09:00:00,10668.45,10675.85,10638.75,10639.35,3814
2020-07-30 10:00:00,10639.75,10645.85,10557.35,10576.75,7129
2020-07-30 11:00:00,10576.75,10586.05,10537.25,10541.55,5211
2020-07-30 12:00:00,10539.95,10600.25,10532.05,10589.25,5397
2020-07-30 13:00:00,10589.95,10592.25,10514.05,10538.45,4830
2020-07-30 14:00:00,10542.45,10608.75,10539.75,10595.25,4925
2020-07-30 15:00:00,10594.45,10604.45,10547.45,10551.45,5516
2020-07-30 16:00:00,10549.45,10631.65,10531.75,10554.05,9190
2020-07-30 17:00:00,10554.55,10608.85,10526.55,10602.35,11593
2020-07-30 18:00:00,10600.35,10681.35,10589.35,10667.45,10403
2020-07-30 19:00:00,10667.75,10716.85,10658.45,10696.55,9666
2020-07-30 20:00:00,10696.55,10728.25,10684.05,10717.35,8034
2020-07-30 21:00:00,10717.85,10732.35,10684.25,10720.95,8263
2020-07-30 22:00:00,10721.05,10736.55,10693.35,10714.35,9905
2020-07-30 23:00:00,10713.35,10904.15,10697.85,10900.65,4687
2020-07-31 01:00:00,10913.65,10935.95,10888.25,10895.75,2972
2020-07-31 02:00:00,10896.55,10920.25,10889.65,10914.45,3089
2020-07-31 03:00:00,10913.55,10924.25,10895.75,10906.05,5046
2020-07-31 04:00:00,10906.55,10947.75,10899.45,10942.55,5605
2020-07-31 05:00:00,10942.25,10944.55,10911.65,10912.75,5355
2020-07-31 06:00:00,10912.55,10923.05,10901.45,10915.55,4585
2020-07-31 07:00:00,10916.25,10917.25,10870.75,10883.75,3935
2020-07-31 08:00:00,10883.75,10893.75,10853.25,10864.65,4825
2020-07-31 09:00:00,10865.15,10927.75,10865.15,10923.15,5218
2020-07-31 10:00:00,10922.75,10931.95,10886.65,10895.45,6583
2020-07-31 11:00:00,10894.65,10926.45,10887.95,10913.95,4414
2020-07-31 12:00:00,10913.75,10930.45,10886.95,10888.15,3946
2020-07-31 13:00:00,10888.45,10907.15,10884.95,10896.15,3170
2020-07-31 14:00:00,10898.15,10926.95,10894.65,10923.75,3768
2020-07-31 15:00:00,10923.25,10942.65,10911.95,10912.45,4032
2020-07-31 16:00:00,10912.75,10918.15,10789.55,10833.65,9342
2020-07-31 17:00:00,10834.25,10835.65,10724.85,10790.35,12917
2020-07-31 18:00:00,10790.85,10840.45,10780.65,10796.55,11265
2020-07-31 19:00:00,10795.95,10802.95,10701.55,10718.95,11577
2020-07-31 20:00:00,10718.55,10780.55,10712.65,10756.55,9547
2020-07-31 21:00:00,10756.55,10815.55,10722.85,10809.45,9072
2020-07-31 22:00:00,10809.05,10906.75,10799.35,10905.25,11330
2020-07-31 23:00:00,10905.45,10927.75,10901.75,10926.95,2557
2020-08-03 01:00:00,10930.25,10946.65,10885.25,10919.55,2449
2020-08-03 02:00:00,10920.25,10929.05,10892.25,10921.05,2262
2020-08-03 03:00:00,10920.95,10942.05,10903.05,10935.55,3672
2020-08-03 04:00:00,10936.75,10964.05,10929.45,10958.05,4314
2020-08-03 05:00:00,10958.05,10959.25,10935.55,10945.75,3021
2020-08-03 06:00:00,10946.25,10950.05,10928.05,10932.25,2026
2020-08-03 07:00:00,10932.55,10943.05,10919.95,10939.95,2229
2020-08-03 08:00:00,10939.75,10955.65,10935.05,10943.05,2690
2020-08-03 09:00:00,10942.95,10948.75,10930.55,10937.55,3631
2020-08-03 10:00:00,10939.45,10946.25,10909.15,10944.45,4661
2020-08-03 11:00:00,10944.95,10963.65,10931.15,10946.95,4226
2020-08-03 12:00:00,10947.15,10958.45,10936.95,10955.05,3067
2020-08-03 13:00:00,10954.45,11001.65,10950.45,11000.55,3758
2020-08-03 14:00:00,11000.95,11014.25,10992.95,11004.65,3736
2020-08-03 15:00:00,11005.15,11007.65,10989.15,10999.55,3426
2020-08-03 16:00:00,10999.65,11059.25,10981.45,11041.55,8764
2020-08-03 17:00:00,11042.05,11077.05,11001.25,11019.05,12202
2020-08-03 18:00:00,11019.75,11062.55,11013.05,11062.55,9498
2020-08-03 19:00:00,11062.55,11066.15,11039.55,11051.85,8910
2020-08-03 20:00:00,11052.05,11067.15,11032.05,11046.75,8068
2020-08-03 21:00:00,11047.05,11082.65,11034.75,11071.05,8238
2020-08-03 22:00:00,11071.15,11076.75,11026.25,11048.05,9993
2020-08-03 23:00:00,11044.55,11064.15,11034.55,11061.65,2409
2020-08-04 01:00:00,11057.35,11061.25,11043.05,11048.25,1052
2020-08-04 02:00:00,11048.15,11052.95,11037.15,11045.45,1293
2020-08-04 03:00:00,11045.15,11062.15,11036.45,11053.05,2942
2020-08-04 04:00:00,11053.45,11080.05,11048.55,11061.25,3837
2020-08-04 05:00:00,11061.55,11072.05,11055.55,11061.25,2719
2020-08-04 06:00:00,11061.25,11063.55,11045.05,11058.55,2518
2020-08-04 07:00:00,11058.55,11068.05,11054.25,11064.25,1842
2020-08-04 08:00:00,11063.75,11072.55,11059.05,11068.15,3141
2020-08-04 09:00:00,11068.05,11098.55,11050.55,11089.65,4330
2020-08-04 10:00:00,11090.05,11101.45,11021.45,11023.15,6282
2020-08-04 11:00:00,11022.65,11031.65,10996.45,11017.15,5983
2020-08-04 12:00:00,11017.65,11028.25,11010.45,11014.75,3705
2020-08-04 13:00:00,11015.45,11025.95,11007.95,11021.95,3652
2020-08-04 14:00:00,11022.25,11037.45,11003.05,11005.55,4118
2020-08-04 15:00:00,11004.75,11019.45,10993.05,11012.75,4184
2020-08-04 16:00:00,11012.55,11075.75,11008.45,11069.65,8316
2020-08-04 17:00:00,11070.05,11091.55,11057.15,11059.55,11045
2020-08-04 18:00:00,11059.75,11067.25,11027.15,11053.75,10110
2020-08-04 19:00:00,11053.55,11056.65,11017.75,11036.65,8421
2020-08-04 20:00:00,11037.55,11072.05,11023.05,11067.85,7326
2020-08-04 21:00:00,11068.35,11073.15,10997.75,11036.55,8309
2020-08-04 22:00:00,11036.25,11093.05,11028.25,11092.55,9025
2020-08-04 23:00:00,11093.75,11103.75,11080.95,11087.95,2608
2020-08-05 01:00:00,11085.05,11090.95,11077.35,11088.55,1489
2020-08-05 02:00:00,11088.35,11092.85,11083.35,11083.35,1061
2020-08-05 03:00:00,11082.95,11091.35,11068.55,11082.15,3634
2020-08-05 04:00:00,11082.35,11082.85,11065.55,11074.35,4428
2020-08-05 05:00:00,11073.85,11099.55,11071.35,11097.15,3590
2020-08-05 06:00:00,11097.35,11110.85,11092.95,11107.45,2712
2020-08-05 07:00:00,11107.45,11112.45,11101.35,11103.15,1760
2020-08-05 08:00:00,11103.35,11115.45,11099.05,11110.35,2931
2020-08-05 09:00:00,11110.35,11135.45,11103.85,11134.85,3604
2020-08-05 10:00:00,11135.05,11146.95,11126.55,11144.15,4651
2020-08-05 11:00:00,11143.65,11147.95,11112.55,11136.85,4386
2020-08-05 12:00:00,11137.55,11153.65,11131.05,11146.45,3280
2020-08-05 13:00:00,11146.45,11149.35,11120.45,11125.45,3224
2020-08-05 14:00:00,11125.05,11142.65,11121.85,11134.55,2696
2020-08-05 15:00:00,11135.15,11135.15,11094.15,11097.65,5133
2020-08-05 16:00:00,11097.05,11123.55,11074.95,11118.75,8913
2020-08-05 17:00:00,11120.45,11137.05,11098.55,11110.55,11543
2020-08-05 18:00:00,11110.95,11138.45,11095.15,11100.65,9955
2020-08-05 19:00:00,11100.75,11124.15,11100.75,11112.15,8044
2020-08-05 20:00:00,11112.45,11128.65,11109.15,11122.15,6764
2020-08-05 21:00:00,11122.15,11131.75,11107.15,11119.45,6423
2020-08-05 22:00:00,11119.45,11126.95,11080.65,11121.15,7845
2020-08-05 23:00:00,11121.45,11121.65,11095.55,11105.55,2059
2020-08-06 01:00:00,11096.35,11106.45,11093.15,11105.45,1054
2020-08-06 02:00:00,11105.65,11106.95,11095.65,11096.95,1460
2020-08-06 03:00:00,11096.95,11124.95,11094.15,11122.95,3498
2020-08-06 04:00:00,11123.25,11133.65,11114.95,11116.95,4198
2020-08-06 05:00:00,11116.95,11118.65,11088.65,11089.65,5135
2020-08-06 06:00:00,11089.45,11104.15,11087.15,11090.55,3422
2020-08-06 07:00:00,11090.05,11096.55,11076.75,11090.55,2598
2020-08-06 08:00:00,11090.55,11104.25,11088.55,11093.75,3310
2020-08-06 09:00:00,11093.75,11108.75,11090.65,11100.45,3763
2020-08-06 10:00:00,11099.15,11136.15,11092.15,11111.25,5200
2020-08-06 11:00:00,11110.75,11110.75,11090.05,11098.55,4025
2020-08-06 12:00:00,11098.25,11110.05,11093.95,11104.65,3022
2020-08-06 13:00:00,11103.75,11104.75,11063.65,11072.15,3673
2020-08-06 14:00:00,11071.95,11093.55,11059.95,11084.95,4402
2020-08-06 15:00:00,11085.15,11122.45,11073.05,11113.45,4959
2020-08-06 16:00:00,11112.95,11127.75,11082.15,11126.55,8545
2020-08-06 17:00:00,11127.25,11155.05,11089.55,11120.05,10569
2020-08-06 18:00:00,11119.75,11148.55,11114.75,11133.75,10029
2020-08-06 19:00:00,11134.05,11181.75,11130.55,11181.35,8208
2020-08-06 20:00:00,11181.05,11205.75,11170.15,11202.55,7309
2020-08-06 21:00:00,11202.75,11263.65,11201.75,11257.85,7788
2020-08-06 22:00:00,11258.05,11279.55,11241.55,11262.05,10268
2020-08-06 23:00:00,11262.85,11273.55,11256.85,11266.65,2255
2020-08-07 01:00:00,11258.85,11265.95,11253.75,11256.25,1121
2020-08-07 02:00:00,11255.75,11262.45,11252.45,11257.45,1159
2020-08-07 03:00:00,11257.25,11287.95,11247.95,11273.95,3948
2020-08-07 04:00:00,11273.95,11276.95,11253.75,11264.95,5331
2020-08-07 05:00:00,11264.65,11269.25,11224.65,11239.55,5091
2020-08-07 06:00:00,11239.55,11241.25,11199.35,11201.15,4623
2020-08-07 07:00:00,11200.75,11212.65,11190.35,11211.15,3075
2020-08-07 08:00:00,11210.85,11221.65,11194.75,11219.25,4559
2020-08-07 09:00:00,11219.85,11232.25,11207.65,11207.65,3869
2020-08-07 10:00:00,11207.15,11242.85,11200.35,11241.65,5555
2020-08-07 11:00:00,11241.75,11245.75,11209.15,11222.55,4041
2020-08-07 12:00:00,11222.65,11225.35,11196.25,11214.35,3863
2020-08-07 13:00:00,11214.15,11223.85,11203.65,11222.15,2960
2020-08-07 14:00:00,11223.05,11229.65,11217.75,11224.15,2702
2020-08-07 15:00:00,11223.85,11263.15,11209.75,11225.35,5632
2020-08-07 16:00:00,11225.25,11257.35,11214.35,11253.85,8753
2020-08-07 17:00:00,11253.25,11273.95,11212.85,11266.65,11512
2020-08-07 18:00:00,11266.25,11270.35,11179.15,11180.75,10620
2020-08-07 19:00:00,11179.65,11211.75,11142.85,11143.15,10885
2020-08-07 20:00:00,11142.35,11146.65,11073.45,11079.75,11524
2020-08-07 21:00:00,11079.85,11109.35,11041.35,11089.55,11674
2020-08-07 22:00:00,11090.35,11144.95,11079.55,11134.15,11410
2020-08-07 23:00:00,11135.85,11136.95,11126.35,11136.95,1958
2020-08-10 01:00:00,11146.85,11146.85,11079.55,11088.85,2875
2020-08-10 02:00:00,11088.95,11119.05,11088.95,11113.05,2130
2020-08-10 03:00:00,11113.05,11125.25,11106.75,11111.85,2223
2020-08-10 04:00:00,11110.35,11114.45,11095.35,11096.55,3786
2020-08-10 05:00:00,11097.25,11118.85,11091.45,11116.35,3357
2020-08-10 06:00:00,11116.45,11122.05,11111.45,11118.05,2035
2020-08-10 07:00:00,11118.35,11127.55,11115.85,11124.85,1368
2020-08-10 08:00:00,11125.05,11140.95,11123.55,11139.95,1998
2020-08-10 09:00:00,11139.95,11139.95,11116.55,11118.45,2375
2020-08-10 10:00:00,11119.45,11135.85,11105.45,11129.35,4729
2020-08-10 11:00:00,11129.25,11131.35,11100.95,11121.35,4991
2020-08-10 12:00:00,11121.85,11132.75,11114.95,11126.55,3266
2020-08-10 13:00:00,11127.05,11132.45,11120.05,11129.55,2596
2020-08-10 14:00:00,11129.05,11137.05,11118.35,11137.05,2690
2020-08-10 15:00:00,11136.85,11145.05,11132.75,11140.35,2691
2020-08-10 16:00:00,11140.55,11152.55,11071.35,11087.05,8019
2020-08-10 17:00:00,11086.55,11092.55,10949.35,10950.15,13108
2020-08-10 18:00:00,10947.35,11044.45,10934.85,11037.05,12450
2020-08-10 19:00:00,11037.55,11089.05,11013.45,11079.05,10780
2020-08-10 20:00:00,11079.05,11108.35,11059.15,11068.15,10084
2020-08-10 21:00:00,11067.95,11091.15,11047.15,11087.95,9566
2020-08-10 22:00:00,11087.85,11101.35,11049.05,11084.55,11018
2020-08-10 23:00:00,11085.85,11096.45,11071.65,11085.75,2018
2020-08-11 01:00:00,11068.85,11078.85,11066.15,11068.55,1415
2020-08-11 02:00:00,11068.35,11082.85,11064.55,11080.05,1342
2020-08-11 03:00:00,11079.55,11099.55,11070.35,11097.05,2640
2020-08-11 04:00:00,11097.05,11120.15,11092.55,11116.95,3598
2020-08-11 05:00:00,11117.15,11129.65,11116.85,11121.45,2983
2020-08-11 06:00:00,11122.15,11128.15,11117.65,11125.65,1895
2020-08-11 07:00:00,11125.45,11129.15,11111.95,11114.15,1931
2020-08-11 08:00:00,11113.95,11133.45,11113.45,11128.15,2456
2020-08-11 09:00:00,11128.35,11143.05,11107.35,11107.85,4155
2020-08-11 10:00:00,11107.55,11137.55,11094.05,11136.55,4993
2020-08-11 11:00:00,11135.85,11155.05,11125.85,11154.55,3606
2020-08-11 12:00:00,11154.35,11162.55,11139.25,11140.25,3714
2020-08-11 13:00:00,11140.45,11145.15,11129.35,11129.85,2964
2020-08-11 14:00:00,11129.35,11134.15,11062.85,11069.15,4358
2020-08-11 15:00:00,11069.65,11089.65,10992.85,11026.75,5851
2020-08-11 16:00:00,11026.95,11047.05,10962.35,11013.25,10063
2020-08-11 17:00:00,11011.95,11028.45,10948.45,11013.85,12757
2020-08-11 18:00:00,11014.05,11076.95,11013.25,11031.45,11119
2020-08-11 19:00:00,11031.75,11090.05,11018.75,11067.55,9925
2020-08-11 20:00:00,11067.55,11078.25,11027.45,11049.45,9478
2020-08-11 21:00:00,11049.95,11056.25,10978.95,11011.25,10736
2020-08-11 22:00:00,11011.25,11016.95,10851.45,10873.45,13085
2020-08-11 23:00:00,10874.25,10921.25,10857.05,10916.35,3161
2020-08-12 01:00:00,10944.55,10951.35,10926.05,10933.25,1889
2020-08-12 02:00:00,10933.25,10941.25,10921.95,10927.75,1710
2020-08-12 03:00:00,10928.45,10954.75,10891.25,10902.85,4589
2020-08-12 04:00:00,10901.75,10931.95,10898.45,10920.95,4006
2020-08-12 05:00:00,10920.45,10927.95,10884.75,10911.75,4440
2020-08-12 06:00:00,10911.95,10923.45,10901.25,10916.95,2941
2020-08-12 07:00:00,10916.75,10922.45,10897.45,10902.25,1914
2020-08-12 08:00:00,10901.55,10929.95,10893.45,10924.05,3237
2020-08-12 09:00:00,10922.45,10959.35,10922.35,10946.75,4480
2020-08-12 10:00:00,10947.95,10976.95,10941.95,10973.95,5330
2020-08-12 11:00:00,10973.75,10990.85,10964.45,10976.35,3916
2020-08-12 12:00:00,10976.75,10990.35,10970.75,10972.85,2865
2020-08-12 13:00:00,10974.25,10995.95,10974.25,10985.55,2342
2020-08-12 14:00:00,10985.95,10989.95,10962.35,10968.35,3384
2020-08-12 15:00:00,10969.05,10978.55,10939.05,10952.75,4886
2020-08-12 16:00:00,10953.05,11071.85,10940.75,11068.35,8892
2020-08-12 17:00:00,11069.35,11120.95,11056.85,11112.25,12374
2020-08-12 18:00:00,11114.15,11142.65,11103.65,11138.75,11244
2020-08-12 19:00:00,11138.45,11170.95,11131.85,11134.95,9674
2020-08-12 20:00:00,11134.15,11184.95,11122.25,11183.85,9093
2020-08-12 21:00:00,11183.55,11190.35,11153.55,11161.45,9317
2020-08-12 22:00:00,11162.05,11180.45,11129.25,11153.25,10753
2020-08-12 23:00:00,11150.95,11150.95,11121.65,11123.15,2609
2020-08-13 01:00:00,11115.75,11134.55,11113.05,11128.25,1452
2020-08-13 02:00:00,11127.55,11141.05,11124.85,11137.25,1434
2020-08-13 03:00:00,11137.75,11155.55,11107.05,11112.05,3632
2020-08-13 04:00:00,11111.85,11140.05,11100.45,11124.55,4570
2020-08-13 05:00:00,11124.35,11136.45,11111.55,11131.25,3489
2020-08-13 06:00:00,11131.05,11131.75,11116.25,11119.55,2400
2020-08-13 07:00:00,11119.45,11128.25,11118.55,11123.05,1435
2020-08-13 08:00:00,11122.85,11122.85,11107.55,11111.25,3256
2020-08-13 09:00:00,11110.35,11125.25,11101.35,11124.55,3354
2020-08-13 10:00:00,11124.45,11154.25,11113.45,11127.25,3935
2020-08-13 11:00:00,11127.75,11134.45,11101.35,11124.45,3152
2020-08-13 12:00:00,11124.35,11133.05,11113.05,11117.45,2050
2020-08-13 13:00:00,11117.75,11128.75,11116.25,11123.05,1662
2020-08-13 14:00:00,11123.25,11152.85,11122.75,11147.75,2696
2020-08-13 15:00:00,11146.75,11203.55,11141.75,11196.85,4284
2020-08-13 16:00:00,11196.75,11235.35,11170.65,11220.85,9407
2020-08-13 17:00:00,11220.85,11254.95,11183.35,11244.45,11984
2020-08-13 18:00:00,11244.85,11265.35,11222.35,11238.35,9385
2020-08-13 19:00:00,11238.55,11266.05,11236.85,11264.85,7633
2020-08-13 20:00:00,11264.85,11271.55,11186.85,11215.95,10035
2020-08-13 21:00:00,11215.55,11220.45,11135.35,11157.85,12496
2020-08-13 22:00:00,11157.95,11204.55,11145.35,11175.05,12094
2020-08-13 23:00:00,11175.65,11191.35,11163.35,11187.45,2360
2020-08-14 01:00:00,11180.75,11199.25,11179.45,11196.55,998
2020-08-14 02:00:00,11196.55,11216.55,11196.55,11209.55,1320
2020-08-14 03:00:00,11210.85,11218.35,11193.35,11196.95,2841
2020-08-14 04:00:00,11197.05,11210.55,11189.45,11206.85,3743
2020-08-14 05:00:00,11206.35,11216.25,11200.25,11206.55,2798
2020-08-14 06:00:00,11206.35,11210.35,11198.05,11205.85,1803
2020-08-14 07:00:00,11204.95,11212.75,11203.55,11206.35,1187
2020-08-14 08:00:00,11206.35,11218.35,11206.35,11212.55,1855
2020-08-14 09:00:00,11212.85,11242.05,11212.35,11216.75,2657
2020-08-14 10:00:00,11217.25,11219.95,11153.95,11170.55,5718
2020-08-14 11:00:00,11170.95,11176.05,11151.45,11164.45,5303
2020-08-14 12:00:00,11164.55,11172.25,11153.75,11171.35,3376
2020-08-14 13:00:00,11170.75,11197.55,11143.25,11190.75,3413
2020-08-14 14:00:00,11190.75,11219.95,11182.25,11209.35,3125
2020-08-14 15:00:00,11209.25,11222.25,11193.55,11201.05,3922
2020-08-14 16:00:00,11201.05,11211.45,11141.55,11177.35,8964
2020-08-14 17:00:00,11177.45,11190.65,11101.35,11121.35,12474
2020-08-14 18:00:00,11120.85,11170.35,11111.05,11142.85,11385
2020-08-14 19:00:00,11143.85,11183.85,11140.85,11173.05,8383
2020-08-14 20:00:00,11173.05,11178.05,11152.05,11170.35,7738
2020-08-14 21:00:00,11169.85,11169.85,11136.55,11150.95,8073
2020-08-14 22:00:00,11150.85,11169.85,11124.65,11163.85,9923
2020-08-14 23:00:00,11164.95,11167.45,11135.35,11154.55,2208
2020-08-17 01:00:00,11153.35,11165.55,11153.35,11158.35,1234
2020-08-17 02:00:00,11158.75,11168.65,11154.35,11166.55,1158
2020-08-17 03:00:00,11166.55,11168.65,11158.85,11163.65,2219
2020-08-17 04:00:00,11163.65,11181.25,11159.25,11178.65,2590
2020-08-17 05:00:00,11179.65,11193.65,11178.35,11189.15,2636
2020-08-17 06:00:00,11189.35,11194.25,11179.75,11183.35,1646
2020-08-17 07:00:00,11183.55,11190.15,11180.75,11186.65,1008
2020-08-17 08:00:00,11187.15,11192.15,11182.25,11186.55,2129
2020-08-17 09:00:00,11186.65,11200.85,11180.55,11191.15,2718
2020-08-17 10:00:00,11189.85,11213.05,11180.55,11209.25,4579
2020-08-17 11:00:00,11209.25,11211.75,11192.05,11200.55,3375
2020-08-17 12:00:00,11201.05,11214.55,11198.75,11203.55,2152
2020-08-17 13:00:00,11203.55,11212.05,11200.75,11210.75,1476
2020-08-17 14:00:00,11210.55,11223.25,11205.75,11209.05,1861
2020-08-17 15:00:00,11208.55,11237.75,11208.25,11232.25,2299
2020-08-17 16:00:00,11232.75,11272.65,11227.35,11270.35,7098
2020-08-17 17:00:00,11270.65,11281.65,11243.15,11262.15,9826
2020-08-17 18:00:00,11261.85,11272.25,11243.65,11258.35,9093
2020-08-17 19:00:00,11258.45,11280.65,11251.15,11277.95,7547
2020-08-17 20:00:00,11278.35,11289.45,11273.85,11282.75,7028
2020-08-17 21:00:00,11282.65,11298.85,11275.85,11297.95,6800
2020-08-17 22:00:00,11297.65,11305.65,11282.15,11288.15,8114
2020-08-17 23:00:00,11288.65,11298.25,11281.75,11292.05,1976
2020-08-18 01:00:00,11288.85,11298.95,11288.05,11296.95,887
2020-08-18 02:00:00,11296.85,11313.35,11292.85,11309.75,1537
2020-08-18 03:00:00,11309.85,11316.05,11304.55,11307.05,2658
2020-08-18 04:00:00,11306.85,11310.05,11289.55,11298.55,3019
2020-08-18 05:00:00,11298.85,11300.35,11285.45,11291.05,2394
2020-08-18 06:00:00,11290.45,11300.85,11288.85,11296.55,1653
2020-08-18 07:00:00,11296.55,11303.85,11294.55,11299.85,1004
2020-08-18 08:00:00,11299.85,11303.35,11291.05,11295.55,1840
2020-08-18 09:00:00,11295.85,11301.85,11285.35,11288.95,2215
2020-08-18 10:00:00,11289.05,11294.85,11277.45,11286.25,4153
2020-08-18 11:00:00,11285.85,11300.75,11285.45,11298.25,2812
2020-08-18 12:00:00,11297.95,11331.25,11296.25,11329.95,2809
2020-08-18 13:00:00,11330.25,11338.25,11324.25,11333.25,2150
2020-08-18 14:00:00,11332.25,11340.45,11320.95,11322.45,2713
2020-08-18 15:00:00,11321.95,11351.45,11310.55,11337.75,3477
2020-08-18 16:00:00,11337.45,11386.35,11327.75,11346.35,8182
2020-08-18 17:00:00,11347.85,11352.35,11274.35,11345.55,12173
2020-08-18 18:00:00,11345.15,11364.45,11335.55,11359.55,9864
2020-08-18 19:00:00,11360.35,11389.55,11357.05,11375.35,8115
2020-08-18 20:00:00,11375.35,11391.85,11368.55,11382.45,7300
2020-08-18 21:00:00,11382.45,11406.35,11371.55,11402.55,6451
2020-08-18 22:00:00,11402.55,11419.85,11391.85,11399.35,9063
2020-08-18 23:00:00,11399.05,11418.85,11395.45,11418.45,2021
2020-08-19 01:00:00,11410.45,11424.35,11406.25,11413.45,1063
2020-08-19 02:00:00,11413.45,11421.05,11412.05,11418.05,971
2020-08-19 03:00:00,11417.75,11418.05,11400.35,11408.25,2817
2020-08-19 04:00:00,11408.05,11425.75,11406.85,11416.05,2827
2020-08-19 05:00:00,11415.85,11424.05,11415.05,11417.35,1697
2020-08-19 06:00:00,11417.35,11431.35,11416.75,11425.55,1419
2020-08-19 07:00:00,11425.55,11426.85,11415.85,11419.55,1394
2020-08-19 08:00:00,11418.85,11424.55,11408.25,11414.05,1982
2020-08-19 09:00:00,11413.25,11419.75,11407.05,11409.05,2270
2020-08-19 10:00:00,11408.75,11430.25,11395.25,11425.05,3862
2020-08-19 11:00:00,11425.05,11429.25,11418.75,11419.75,2454
2020-08-19 12:00:00,11418.95,11431.05,11418.95,11428.45,1887
2020-08-19 13:00:00,11428.55,11429.25,11419.75,11426.05,1752
2020-08-19 14:00:00,11425.95,11428.45,11398.25,11403.55,2583
2020-08-19 15:00:00,11403.25,11408.55,11376.55,11382.95,3391
2020-08-19 16:00:00,11382.75,11416.65,11335.35,11354.55,8095
2020-08-19 17:00:00,11353.85,11414.85,11348.35,11408.05,10739
2020-08-19 18:00:00,11408.65,11434.05,11388.85,11432.95,8901
2020-08-19 19:00:00,11432.85,11439.65,11410.35,11424.65,7577
2020-08-19 20:00:00,11424.75,11433.65,11415.05,11427.35,6223
2020-08-19 21:00:00,11427.35,11432.15,11313.55,11374.15,11173
2020-08-19 22:00:00,11373.35,11377.15,11301.35,11320.05,11537
2020-08-19 23:00:00,11320.85,11338.15,11313.85,11322.75,2484
2020-08-20 01:00:00,11316.65,11332.05,11316.65,11319.65,976
2020-08-20 02:00:00,11319.65,11322.85,11285.75,11291.65,1762
2020-08-20 03:00:00,11291.75,11303.85,11280.85,11295.15,2514
2020-08-20 04:00:00,11295.15,11296.15,11259.05,11260.15,4132
2020-08-20 05:00:00,11260.15,11268.85,11224.35,11244.15,4192
2020-08-20 06:00:00,11244.65,11262.35,11240.35,11258.65,3072
2020-08-20 07:00:00,11259.05,11267.65,11252.65,11253.85,1859
2020-08-20 08:00:00,11253.85,11283.75,11252.65,11271.15,2896
2020-08-20 09:00:00,11271.15,11285.35,11262.35,11271.35,3132
2020-08-20 10:00:00,11271.55,11301.55,11260.25,11294.85,5434
2020-08-20 11:00:00,11294.85,11301.05,11262.55,11294.35,4397
2020-08-20 12:00:00,11294.25,11317.85,11287.85,11312.65,3076
2020-08-20 13:00:00,11312.75,11338.35,11309.05,11334.55,3080
2020-08-20 14:00:00,11334.55,11335.85,11313.55,11325.25,2994
2020-08-20 15:00:00,11324.25,11328.25,11298.75,11305.75,4008
2020-08-20 16:00:00,11305.55,11379.15,11269.35,11369.85,8978
2020-08-20 17:00:00,11372.85,11401.35,11351.65,11395.35,11179
2020-08-20 18:00:00,11396.35,11426.65,11367.75,11422.15,9964
2020-08-20 19:00:00,11422.85,11426.35,11397.95,11401.65,7977
2020-08-20 20:00:00,11401.45,11428.45,11392.45,11425.15,7036
2020-08-20 21:00:00,11424.65,11466.05,11421.45,11465.15,7585
2020-08-20 22:00:00,11464.75,11498.45,11452.45,11475.65,9551
2020-08-20 23:00:00,11477.15,11490.15,11470.95,11482.35,2411
2020-08-21 01:00:00,11479.65,11500.35,11479.65,11493.45,1442
2020-08-21 02:00:00,11493.65,11503.65,11491.45,11501.45,1113
2020-08-21 03:00:00,11501.45,11519.85,11501.35,11519.65,3211
2020-08-21 04:00:00,11521.05,11525.65,11497.35,11502.95,4148
2020-08-21 05:00:00,11503.15,11506.95,11494.55,11504.55,2850
2020-08-21 06:00:00,11504.95,11513.65,11502.85,11505.95,2072
2020-08-21 07:00:00,11505.95,11514.65,11502.35,11508.15,1506
2020-08-21 08:00:00,11508.15,11511.15,11495.95,11501.95,1880
2020-08-21 09:00:00,11500.05,11508.85,11494.85,11505.05,2401
2020-08-21 10:00:00,11504.95,11507.65,11467.85,11487.85,5394
2020-08-21 11:00:00,11487.85,11488.05,11463.35,11479.55,3894
2020-08-21 12:00:00,11479.35,11497.55,11473.55,11493.55,2922
2020-08-21 13:00:00,11493.35,11494.85,11448.05,11464.05,3127
2020-08-21 14:00:00,11464.55,11475.55,11430.35,11434.35,3791
2020-08-21 15:00:00,11435.55,11471.85,11409.35,11466.65,5755
2020-08-21 16:00:00,11465.85,11506.35,11452.15,11497.25,10253
2020-08-21 17:00:00,11497.45,11559.75,11470.55,11547.95,11809
2020-08-21 18:00:00,11547.25,11551.95,11489.35,11494.35,10270
2020-08-21 19:00:00,11493.35,11545.55,11489.35,11541.35,8959
2020-08-21 20:00:00,11541.55,11545.05,11516.45,11526.85,8569
2020-08-21 21:00:00,11526.85,11562.85,11522.55,11556.55,8215
2020-08-21 22:00:00,11556.25,11575.45,11531.95,11556.25,10185
2020-08-21 23:00:00,11556.45,11571.95,11554.35,11565.45,1989
2020-08-24 01:00:00,11581.85,11590.05,11574.55,11586.95,1912
2020-08-24 02:00:00,11587.05,11594.85,11581.05,11586.25,1682
2020-08-24 03:00:00,11586.35,11593.35,11569.95,11590.85,3541
2020-08-24 04:00:00,11590.85,11607.85,11582.75,11599.25,4144
2020-08-24 05:00:00,11599.25,11610.95,11598.95,11603.25,2418
2020-08-24 06:00:00,11603.25,11616.75,11602.75,11606.75,1808
2020-08-24 07:00:00,11606.75,11611.35,11602.75,11607.45,1496
2020-08-24 08:00:00,11607.45,11613.95,11602.75,11612.05,1836
2020-08-24 09:00:00,11611.95,11628.55,11611.95,11619.75,2666
2020-08-24 10:00:00,11619.45,11656.75,11618.95,11649.25,5111
2020-08-24 11:00:00,11649.25,11677.75,11649.25,11673.95,3924
2020-08-24 12:00:00,11674.25,11676.45,11663.75,11664.75,2655
2020-08-24 13:00:00,11665.25,11674.75,11656.45,11667.45,2409
2020-08-24 14:00:00,11666.25,11688.75,11663.25,11688.75,2544
2020-08-24 15:00:00,11689.25,11697.95,11677.95,11689.45,3208
2020-08-24 16:00:00,11689.75,11725.05,11616.55,11658.45,8183
2020-08-24 17:00:00,11659.55,11667.35,11531.05,11549.85,13590
2020-08-24 18:00:00,11549.65,11625.05,11540.45,11617.05,11928
2020-08-24 19:00:00,11616.55,11643.65,11599.35,11607.65,10809
2020-08-24 20:00:00,11607.55,11638.45,11584.55,11606.15,10201
2020-08-24 21:00:00,11605.15,11621.45,11562.55,11572.95,10544
2020-08-24 22:00:00,11573.05,11629.85,11549.95,11628.05,11281
2020-08-24 23:00:00,11628.35,11644.05,11618.35,11636.25,2418
2020-08-25 01:00:00,11633.95,11643.85,11633.95,11641.55,1167
2020-08-25 02:00:00,11641.95,11653.35,11633.95,11649.55,1692
2020-08-25 03:00:00,11649.75,11658.75,11640.85,11654.45,3608
2020-08-25 04:00:00,11654.75,11688.55,11651.95,11686.35,4313
2020-08-25 05:00:00,11686.55,11692.25,11679.85,11685.05,3389
2020-08-25 06:00:00,11684.85,11686.35,11674.75,11678.35,2218
2020-08-25 07:00:00,11678.25,11680.35,11672.05,11679.55,1504
2020-08-25 08:00:00,11679.35,11680.05,11669.55,11672.25,2511
2020-08-25 09:00:00,11673.45,11686.55,11673.05,11680.85,3147
2020-08-25 10:00:00,11680.35,11690.05,11676.55,11683.25,5305
2020-08-25 11:00:00,11682.25,11683.45,11654.35,11663.85,4017
2020-08-25 12:00:00,11663.85,11667.55,11654.05,11655.35,2423
2020-08-25 13:00:00,11655.55,11664.05,11645.35,11652.55,2310
2020-08-25 14:00:00,11653.75,11658.65,11616.45,11621.55,3634
2020-08-25 15:00:00,11622.85,11635.45,11610.55,11626.85,4089
2020-08-25 16:00:00,11627.05,11633.85,11578.15,11622.15,9409
2020-08-25 17:00:00,11622.45,11649.85,11590.55,11646.15,12529
2020-08-25 18:00:00,11646.55,11693.85,11636.05,11658.35,11220
2020-08-25 19:00:00,11659.35,11673.65,11627.85,11665.15,9782
2020-08-25 20:00:00,11665.15,11683.05,11652.85,11667.85,8456
2020-08-25 21:00:00,11667.85,11702.35,11660.35,11700.15,7244
2020-08-25 22:00:00,11699.85,11722.05,11692.85,11717.35,8772
2020-08-25 23:00:00,11718.05,11744.45,11715.55,11738.95,2090
2020-08-26 01:00:00,11735.65,11741.35,11732.25,11735.45,911
2020-08-26 02:00:00,11735.45,11756.05,11734.25,11749.45,1511
2020-08-26 03:00:00,11748.75,11760.25,11742.55,11742.85,3195
2020-08-26 04:00:00,11742.75,11752.55,11732.05,11746.55,3940
2020-08-26 05:00:00,11746.25,11749.75,11739.75,11743.35,2715
2020-08-26 06:00:00,11743.35,11745.25,11734.05,11744.25,2103
2020-08-26 07:00:00,11744.45,11744.75,11739.45,11741.45,884
2020-08-26 08:00:00,11741.25,11751.75,11738.45,11740.55,2092
2020-08-26 09:00:00,11740.95,11747.75,11732.25,11738.45,2678
2020-08-26 10:00:00,11738.45,11750.25,11729.25,11742.95,3939
2020-08-26 11:00:00,11743.25,11768.75,11737.25,11762.75,3406
2020-08-26 12:00:00,11762.95,11772.25,11754.95,11759.25,2063
2020-08-26 13:00:00,11759.45,11776.95,11756.75,11774.95,1965
2020-08-26 14:00:00,11774.45,11785.95,11766.95,11769.95,2283
2020-08-26 15:00:00,11769.95,11772.45,11737.95,11754.25,4007
2020-08-26 16:00:00,11754.25,11799.35,11753.75,11789.15,8670
2020-08-26 17:00:00,11789.15,11845.85,11774.35,11840.85,10830
2020-08-26 18:00:00,11841.15,11899.75,11838.15,11893.55,9503
2020-08-26 19:00:00,11894.25,11953.25,11883.55,11906.05,10017
2020-08-26 20:00:00,11906.25,11950.25,11906.05,11950.05,9071
2020-08-26 21:00:00,11949.75,11970.55,11872.05,11888.55,9794
2020-08-26 22:00:00,11888.55,11977.75,11876.05,11968.55,10493
2020-08-26 23:00:00,11970.05,12004.45,11960.25,11988.15,3069
2020-08-27 01:00:00,11979.65,11985.15,11963.85,11966.85,1794
2020-08-27 02:00:00,11966.95,11974.85,11959.05,11969.85,1704
2020-08-27 03:00:00,11969.05,11975.35,11959.05,11971.35,3043
2020-08-27 04:00:00,11971.65,11982.55,11952.95,11954.45,4382
2020-08-27 05:00:00,11954.65,11960.65,11937.45,11946.15,3466
2020-08-27 06:00:00,11946.35,11973.45,11940.95,11966.35,2475
2020-08-27 07:00:00,11966.55,11975.55,11959.85,11962.05,1608
2020-08-27 08:00:00,11962.05,11967.65,11953.35,11959.85,2320
2020-08-27 09:00:00,11959.55,11976.85,11950.35,11975.05,2908
2020-08-27 10:00:00,11975.55,11982.85,11960.55,11974.35,4849
2020-08-27 11:00:00,11974.85,11974.85,11953.35,11964.05,3658
2020-08-27 12:00:00,11964.05,11976.85,11956.35,11971.35,2961
2020-08-27 13:00:00,11971.55,11975.05,11964.35,11968.35,1670
2020-08-27 14:00:00,11968.85,11979.05,11946.05,11956.85,2621
2020-08-27 15:00:00,11957.05,11981.15,11952.35,11970.65,4118
2020-08-27 16:00:00,11970.65,12041.15,11916.25,11981.15,11659
2020-08-27 17:00:00,11981.05,12015.55,11906.55,12008.35,13189
2020-08-27 18:00:00,12005.75,12049.05,11989.35,12021.75,10891
2020-08-27 19:00:00,12021.55,12022.05,11837.75,11872.35,12394
2020-08-27 20:00:00,11872.75,11949.05,11852.15,11947.55,11848
2020-08-27 21:00:00,11947.75,11991.05,11939.55,11964.35,9145
2020-08-27 22:00:00,11964.25,11989.25,11924.45,11932.05,10536
2020-08-27 23:00:00,11931.55,11962.05,11923.65,11950.15,2798
2020-08-28 01:00:00,11950.25,11963.15,11947.95,11958.45,1197
2020-08-28 02:00:00,11958.85,11974.85,11957.05,11972.05,1424
2020-08-28 03:00:00,11971.05,11976.45,11954.45,11958.55,3547
2020-08-28 04:00:00,11958.85,11966.35,11937.55,11965.15,4353
2020-08-28 05:00:00,11965.35,12006.35,11958.45,12005.05,3866
2020-08-28 06:00:00,12005.55,12018.55,12002.05,12010.65,3554
2020-08-28 07:00:00,12010.35,12011.05,11988.65,12006.55,2306
2020-08-28 08:00:00,12006.05,12007.35,11964.35,11991.45,7597
2020-08-28 09:00:00,11992.35,12002.55,11980.35,11985.05,4053
2020-08-28 10:00:00,11984.35,11987.35,11925.85,11955.85,6025
2020-08-28 11:00:00,11956.35,11969.05,11943.55,11943.85,4143
2020-08-28 12:00:00,11944.55,11963.05,11937.85,11952.85,2855
2020-08-28 13:00:00,11952.85,11955.35,11923.35,11939.05,2753
2020-08-28 14:00:00,11940.35,11980.85,11940.35,11978.05,3219
2020-08-28 15:00:00,11977.85,11977.85,11949.55,11966.05,3521
2020-08-28 16:00:00,11965.35,12008.75,11951.15,12008.75,8131
2020-08-28 17:00:00,12008.95,12020.95,11951.45,11960.65,11469
2020-08-28 18:00:00,11960.95,12007.45,11950.95,11996.95,9805
2020-08-28 19:00:00,11997.45,12007.55,11965.05,11985.55,8389
2020-08-28 20:00:00,11985.25,11986.55,11929.05,11968.65,9650
2020-08-28 21:00:00,11969.15,11988.95,11956.45,11967.15,7791
2020-08-28 22:00:00,11968.15,12015.95,11962.65,11994.95,9158
2020-08-28 23:00:00,11994.65,12006.05,11991.15,12005.85,1974
2020-08-31 01:00:00,12000.45,12036.95,12000.45,12029.15,2314
2020-08-31 02:00:00,12028.95,12051.85,12027.85,12051.35,1634
2020-08-31 03:00:00,12051.55,12094.55,12049.05,12081.35,3442
2020-08-31 04:00:00,12080.85,12089.05,12075.55,12085.55,3111
2020-08-31 05:00:00,12086.05,12094.35,12081.85,12089.55,2384
2020-08-31 06:00:00,12090.05,12094.85,12085.05,12091.35,1680
2020-08-31 07:00:00,12091.55,12093.55,12085.35,12085.55,1239
2020-08-31 08:00:00,12085.85,12085.85,12064.05,12064.35,2532
2020-08-31 09:00:00,12064.55,12071.85,12052.85,12058.05,2616
2020-08-31 10:00:00,12059.05,12072.05,12044.55,12057.05,3337
2020-08-31 11:00:00,12057.35,12057.35,12026.55,12041.85,2545
2020-08-31 12:00:00,12043.35,12044.85,12032.35,12041.85,1582
2020-08-31 13:00:00,12042.55,12052.85,12030.35,12049.55,2100
2020-08-31 14:00:00,12048.55,12051.05,12019.05,12027.85,2903
2020-08-31 15:00:00,12027.55,12034.55,12004.55,12011.35,3673
2020-08-31 16:00:00,12011.85,12051.65,11992.35,12037.15,9506
2020-08-31 17:00:00,12037.65,12092.95,12025.15,12088.65,11802
2020-08-31 18:00:00,12089.15,12103.55,12019.65,12068.65,11479
2020-08-31 19:00:00,12069.15,12109.45,12061.65,12109.45,9201
2020-08-31 20:00:00,12109.65,12150.45,12103.65,12143.95,8380
2020-08-31 21:00:00,12144.15,12158.95,12124.15,12157.45,8051
2020-08-31 22:00:00,12157.65,12167.65,12100.45,12100.45,9430
2020-08-31 23:00:00,12096.45,12122.95,12086.95,12107.85,3336
2020-09-01 01:00:00,12109.25,12127.65,12096.15,12099.35,2304
2020-09-01 02:00:00,12099.65,12132.35,12099.65,12128.15,2174
2020-09-01 03:00:00,12128.25,12150.15,12128.25,12135.65,4234
2020-09-01 04:00:00,12135.45,12167.65,12131.15,12164.95,5196
2020-09-01 05:00:00,12164.85,12177.15,12159.35,12166.85,4009
2020-09-01 06:00:00,12167.35,12169.85,12154.15,12159.85,2740
2020-09-01 07:00:00,12159.85,12170.15,12158.65,12165.65,1956
2020-09-01 08:00:00,12165.75,12175.65,12157.35,12169.15,2722
2020-09-01 09:00:00,12168.35,12195.15,12164.15,12195.15,3601
2020-09-01 10:00:00,12194.65,12236.85,12189.15,12230.85,5039
2020-09-01 11:00:00,12231.35,12232.15,12212.15,12217.35,3859
2020-09-01 12:00:00,12217.35,12251.35,12215.65,12241.15,3174
2020-09-01 13:00:00,12240.65,12245.85,12234.15,12243.85,2195
2020-09-01 14:00:00,12241.65,12243.15,12205.85,12212.35,2942
2020-09-01 15:00:00,12211.85,12233.35,12189.65,12191.85,3678
2020-09-01 16:00:00,12191.15,12216.75,12128.75,12200.55,9617
2020-09-01 17:00:00,12203.75,12273.25,12195.25,12224.75,12405
2020-09-01 18:00:00,12226.45,12252.25,12207.75,12224.25,11398
2020-09-01 19:00:00,12224.75,12260.75,12220.75,12254.45,8640
2020-09-01 20:00:00,12254.75,12286.75,12238.25,12272.45,8553
2020-09-01 21:00:00,12272.45,12282.75,12258.45,12277.75,7088
2020-09-01 22:00:00,12277.45,12303.25,12261.95,12297.75,8695
2020-09-01 23:00:00,12297.45,12331.65,12296.45,12331.15,2785
2020-09-02 01:00:00,12320.75,12333.15,12317.55,12330.65,1265
2020-09-02 02:00:00,12330.95,12363.55,12323.65,12362.55,2257
2020-09-02 03:00:00,12362.05,12417.25,12356.65,12390.15,4218
2020-09-02 04:00:00,12390.15,12397.45,12376.15,12379.45,3566
2020-09-02 05:00:00,12379.45,12391.95,12369.65,12379.95,3188
2020-09-02 06:00:00,12379.95,12385.95,12374.45,12382.65,2242
2020-09-02 07:00:00,12382.95,12388.75,12374.75,12375.25,1790
2020-09-02 08:00:00,12375.05,12392.15,12371.05,12387.45,2403
2020-09-02 09:00:00,12387.65,12416.25,12385.75,12402.25,3580
2020-09-02 10:00:00,12402.45,12440.95,12393.15,12424.75,5613
2020-09-02 11:00:00,12424.95,12450.65,12422.45,12450.65,4034
2020-09-02 12:00:00,12450.95,12467.25,12434.45,12460.55,3530
2020-09-02 13:00:00,12460.75,12464.25,12423.25,12434.05,3021
2020-09-02 14:00:00,12434.05,12443.75,12424.25,12424.65,3259
2020-09-02 15:00:00,12424.95,12450.75,12424.95,12437.65,3706
2020-09-02 16:00:00,12437.65,12446.45,12246.05,12254.25,9357
2020-09-02 17:00:00,12252.55,12356.25,12251.35,12324.05,13727
2020-09-02 18:00:00,12325.05,12329.55,12174.75,12264.65,13650
2020-09-02 19:00:00,12265.15,12344.15,12252.35,12330.35,11914
2020-09-02 20:00:00,12330.85,12399.65,12318.85,12375.75,10911
2020-09-02 21:00:00,12375.85,12403.85,12346.85,12379.65,10465
2020-09-02 22:00:00,12380.15,12437.15,12375.65,12413.35,11249
2020-09-02 23:00:00,12413.35,12422.25,12400.65,12409.75,2539
2020-09-03 01:00:00,12409.85,12423.35,12400.45,12420.55,1174
2020-09-03 02:00:00,12421.05,12438.55,12417.05,12422.55,1956
2020-09-03 03:00:00,12422.35,12422.35,12374.55,12379.25,3471
2020-09-03 04:00:00,12378.95,12408.75,12360.95,12407.45,4945
2020-09-03 05:00:00,12407.45,12420.05,12391.55,12399.75,4026
2020-09-03 06:00:00,12399.45,12400.25,12375.55,12394.55,3420
2020-09-03 07:00:00,12394.55,12394.55,12372.95,12386.45,2393
2020-09-03 08:00:00,12386.35,12395.25,12360.75,12371.95,3659
2020-09-03 09:00:00,12372.45,12383.25,12354.25,12368.45,4199
2020-09-03 10:00:00,12368.95,12411.75,12368.95,12383.95,5072
2020-09-03 11:00:00,12383.35,12395.45,12357.75,12365.45,3757
2020-09-03 12:00:00,12365.75,12366.25,12293.95,12298.35,4327
2020-09-03 13:00:00,12298.05,12323.95,12283.05,12287.95,4480
2020-09-03 14:00:00,12290.25,12309.75,12267.75,12276.45,4810
2020-09-03 15:00:00,12276.45,12289.45,12255.45,12268.45,5635
2020-09-03 16:00:00,12268.25,12271.75,12134.35,12176.95,10760
2020-09-03 17:00:00,12171.05,12208.35,11891.95,11984.55,13676
2020-09-03 18:00:00,11984.05,11990.85,11745.85,11868.65,13735
2020-09-03 19:00:00,11869.05,11902.75,11766.05,11782.05,12567
2020-09-03 20:00:00,11781.15,11855.05,11723.05,11785.95,12620
2020-09-03 21:00:00,11785.15,11839.75,11718.05,11719.35,11510
2020-09-03 22:00:00,11719.45,11794.65,11659.35,11775.85,12928
2020-09-03 23:00:00,11773.35,11829.15,11772.85,11801.75,4085
2020-09-04 01:00:00,11734.35,11735.45,11627.15,11634.85,4914
2020-09-04 02:00:00,11633.35,11651.05,11584.55,11601.55,5641
2020-09-04 03:00:00,11601.35,11666.85,11601.35,11645.95,6647
2020-09-04 04:00:00,11645.05,11710.85,11637.45,11664.65,5911
2020-09-04 05:00:00,11665.05,11670.95,11614.95,11624.95,4154
2020-09-04 06:00:00,11624.45,11652.35,11593.35,11644.45,3712
2020-09-04 07:00:00,11644.35,11695.05,11640.65,11690.65,3509
2020-09-04 08:00:00,11690.55,11706.05,11655.35,11688.15,3741
2020-09-04 09:00:00,11688.55,11690.85,11629.15,11638.55,5053
2020-09-04 10:00:00,11638.95,11777.85,11620.55,11770.05,7503
2020-09-04 11:00:00,11769.05,11789.05,11732.85,11770.95,5294
2020-09-04 12:00:00,11770.15,11794.15,11736.65,11792.05,3943
2020-09-04 13:00:00,11792.05,11799.35,11742.35,11747.65,3914
2020-09-04 14:00:00,11747.75,11747.75,11614.35,11642.45,7494
2020-09-04 15:00:00,11641.95,11738.75,11619.35,11689.25,9367
2020-09-04 16:00:00,11689.05,11843.35,11502.15,11542.45,11426
2020-09-04 17:00:00,11542.35,11611.65,11142.75,11350.15,14453
2020-09-04 18:00:00,11349.85,11497.15,11237.85,11489.65,14113
2020-09-04 19:00:00,11490.25,11582.35,11408.15,11509.35,14202
2020-09-04 20:00:00,11509.85,11510.35,11369.35,11478.35,13882
2020-09-04 21:00:00,11478.15,11688.65,11449.15,11682.45,13671
2020-09-04 22:00:00,11684.85,11751.45,11617.85,11620.35,14174
2020-09-04 23:00:00,11621.65,11623.15,11542.25,11549.05,3593
2020-09-07 01:00:00,11526.25,11546.35,11308.05,11417.55,5170
2020-09-07 02:00:00,11418.35,11476.55,11405.25,11417.35,3855
2020-09-07 03:00:00,11417.85,11480.05,11373.15,11449.55,4705
2020-09-07 04:00:00,11451.05,11478.55,11424.05,11448.55,4426
2020-09-07 05:00:00,11450.75,11468.05,11406.85,11462.85,4210
2020-09-07 06:00:00,11463.55,11466.15,11445.05,11461.35,2663
2020-09-07 07:00:00,11461.35,11463.35,11414.15,11424.35,3194
2020-09-07 08:00:00,11424.65,11431.35,11393.25,11412.35,3033
2020-09-07 09:00:00,11412.85,11440.65,11372.35,11381.85,5061
2020-09-07 10:00:00,11382.15,11448.15,11372.55,11417.15,4743
2020-09-07 11:00:00,11418.15,11459.85,11408.85,11432.85,3183
2020-09-07 12:00:00,11432.85,11453.65,11416.35,11428.35,2719
2020-09-07 13:00:00,11429.15,11475.35,11418.25,11456.15,2247
2020-09-07 14:00:00,11456.35,11510.85,11446.95,11487.65,2816
2020-09-07 15:00:00,11487.85,11498.65,11452.35,11458.35,3635
2020-09-07 16:00:00,11457.55,11497.95,11433.25,11461.45,5158
2020-09-07 17:00:00,11460.65,11509.25,11452.95,11504.45,5827
2020-09-07 18:00:00,11505.75,11527.95,11482.85,11512.75,5386
2020-09-07 19:00:00,11512.75,11525.65,11486.25,11502.45,3519
2020-09-08 01:00:00,11502.95,11585.35,11501.35,11577.65,3003
2020-09-08 02:00:00,11578.05,11583.35,11551.15,11559.35,2865
2020-09-08 03:00:00,11559.35,11576.85,11531.25,11541.85,3678
2020-09-08 04:00:00,11541.85,11549.85,11515.15,11541.35,3183
2020-09-08 05:00:00,11541.35,11567.25,11506.05,11509.65,3124
2020-09-08 06:00:00,11508.55,11515.65,11471.25,11496.15,3367
2020-09-08 07:00:00,11496.15,11507.35,11486.65,11501.15,2322
2020-09-08 08:00:00,11500.35,11561.05,11495.05,11560.65,3633
2020-09-08 09:00:00,11561.15,11574.15,11538.65,11550.35,4853
2020-09-08 10:00:00,11549.05,11552.75,11507.35,11519.15,5160
2020-09-08 11:00:00,11519.65,11524.85,11337.25,11361.65,6838
2020-09-08 12:00:00,11358.75,11393.15,11266.55,11285.75,6395
2020-09-08 13:00:00,11285.75,11323.65,11243.05,11322.75,6204
2020-09-08 14:00:00,11323.15,11347.25,11206.05,11222.05,6953
2020-09-08 15:00:00,11222.25,11250.05,11149.65,11223.25,9212
2020-09-08 16:00:00,11223.35,11299.35,11118.35,11294.65,11490
2020-09-08 17:00:00,11298.85,11404.45,11239.25,11294.15,13542
2020-09-08 18:00:00,11297.15,11340.65,11185.95,11240.65,12863
2020-09-08 19:00:00,11240.85,11286.15,11213.65,11276.95,12881
2020-09-08 20:00:00,11276.65,11293.85,11212.65,11265.45,12174
2020-09-08 21:00:00,11265.85,11283.85,11081.65,11145.65,10926
2020-09-08 22:00:00,11146.15,11174.65,11053.85,11067.85,12233
2020-09-08 23:00:00,11066.65,11088.85,11041.85,11044.75,4344
2020-09-09 01:00:00,11041.75,11041.75,10936.65,11021.35,4599
2020-09-09 02:00:00,11022.15,11054.75,11001.25,11041.05,3816
2020-09-09 03:00:00,11040.25,11141.75,11037.65,11131.75,5136
2020-09-09 04:00:00,11131.55,11146.25,11088.75,11127.55,5763
2020-09-09 05:00:00,11127.55,11148.05,11111.05,11131.25,4566
2020-09-09 06:00:00,11131.25,11144.25,11122.05,11140.05,2805
2020-09-09 07:00:00,11140.05,11161.75,11133.55,11160.05,2891
2020-09-09 08:00:00,11160.05,11199.05,11157.05,11165.55,3747
2020-09-09 09:00:00,11165.55,11179.05,11061.15,11108.55,6467
2020-09-09 10:00:00,11108.75,11236.75,11108.75,11200.25,6537
2020-09-09 11:00:00,11202.25,11265.75,11197.05,11244.55,5847
2020-09-09 12:00:00,11243.25,11288.75,11211.85,11286.05,4567
2020-09-09 13:00:00,11286.05,11294.75,11241.75,11262.75,4715
2020-09-09 14:00:00,11261.05,11261.25,11188.65,11237.75,6155
2020-09-09 15:00:00,11238.35,11259.85,11194.05,11199.65,7042
2020-09-09 16:00:00,11197.75,11305.35,11189.95,11260.65,10526
2020-09-09 17:00:00,11260.55,11383.45,11235.75,11370.75,12328
2020-09-09 18:00:00,11373.25,11408.75,11313.25,11383.45,12502
2020-09-09 19:00:00,11383.55,11448.15,11375.25,11446.45,10698
2020-09-09 20:00:00,11446.55,11479.25,11379.75,11386.55,11720
2020-09-09 21:00:00,11387.05,11442.45,11369.25,11423.95,11825
2020-09-09 22:00:00,11425.75,11475.95,11384.45,11386.75,12666
2020-09-09 23:00:00,11385.75,11397.35,11351.95,11371.35,3402
2020-09-10 01:00:00,11380.15,11441.05,11378.85,11435.95,2581
2020-09-10 02:00:00,11436.05,11447.85,11426.55,11444.35,2585
2020-09-10 03:00:00,11444.05,11444.55,11375.65,11392.45,4143
2020-09-10 04:00:00,11391.65,11392.35,11341.85,11361.95,4148
2020-09-10 05:00:00,11362.15,11397.35,11329.85,11387.85,3978
2020-09-10 06:00:00,11387.95,11391.95,11354.15,11355.15,2651
2020-09-10 07:00:00,11356.55,11377.95,11353.85,11375.95,2099
2020-09-10 08:00:00,11376.55,11426.55,11374.95,11417.45,2979
2020-09-10 09:00:00,11419.55,11455.55,11411.15,11433.95,3944
2020-09-10 10:00:00,11434.05,11435.05,11284.35,11297.85,6485
2020-09-10 11:00:00,11297.55,11341.05,11264.85,11316.55,4678
2020-09-10 12:00:00,11316.35,11388.15,11305.85,11378.95,4118
2020-09-10 13:00:00,11378.95,11422.25,11321.85,11334.15,5338
2020-09-10 14:00:00,11334.35,11421.85,11332.85,11410.35,5141
2020-09-10 15:00:00,11409.05,11501.05,11398.35,11493.05,6940
2020-09-10 16:00:00,11493.05,11547.25,11458.25,11506.25,9853
2020-09-10 17:00:00,11505.75,11568.05,11380.75,11394.25,12754
2020-09-10 18:00:00,11395.25,11499.05,11355.25,11435.55,12443
2020-09-10 19:00:00,11437.75,11456.65,11326.75,11383.75,12046
2020-09-10 20:00:00,11384.35,11417.05,11316.25,11322.55,10966
2020-09-10 21:00:00,11321.25,11349.55,11143.25,11223.25,12663
2020-09-10 22:00:00,11223.75,11226.75,11090.75,11156.05,12585
2020-09-10 23:00:00,11157.05,11189.55,11133.75,11179.15,3190
2020-09-11 01:00:00,11193.25,11224.45,11191.75,11208.15,2584
2020-09-11 02:00:00,11208.15,11226.05,11203.65,11204.25,1934
2020-09-11 03:00:00,11203.95,11248.25,11181.95,11233.55,4123
2020-09-11 04:00:00,11233.95,11269.95,11231.95,11252.65,3575
2020-09-11 05:00:00,11252.65,11266.45,11238.95,11240.95,2121
2020-09-11 06:00:00,11241.65,11253.45,11235.95,11249.95,1617
2020-09-11 07:00:00,11249.55,11258.15,11242.05,11243.65,1194
2020-09-11 08:00:00,11243.95,11294.45,11238.15,11287.45,2018
2020-09-11 09:00:00,11286.45,11308.55,11268.45,11302.25,2799
2020-09-11 10:00:00,11301.65,11340.65,11285.95,11295.45,3943
2020-09-11 11:00:00,11295.65,11358.05,11294.15,11312.95,3084
2020-09-11 12:00:00,11313.45,11338.15,11309.65,11325.95,2175
2020-09-11 13:00:00,11325.15,11326.95,11253.45,11265.45,2847
2020-09-11 14:00:00,11265.65,11296.45,11240.15,11282.45,2980
2020-09-11 15:00:00,11281.65,11291.95,11204.45,11213.15,3885
2020-09-11 16:00:00,11212.65,11280.75,11127.85,11141.05,8503
2020-09-11 17:00:00,11139.75,11259.55,11100.15,11206.55,12133
2020-09-11 18:00:00,11206.15,11262.55,11117.75,11118.55,11155
2020-09-11 19:00:00,11118.75,11160.55,11018.75,11020.55,10969
2020-09-11 20:00:00,11020.75,11040.75,10939.75,10969.35,11783
2020-09-11 21:00:00,10971.55,11091.05,10962.55,11047.55,9682
2020-09-11 22:00:00,11045.75,11128.05,10995.15,11086.05,10140
2020-09-11 23:00:00,11084.55,11100.05,11052.65,11069.65,2477
2020-09-14 01:00:00,11115.75,11193.75,11103.85,11178.85,2431
2020-09-14 02:00:00,11179.85,11194.45,11156.35,11187.45,2117
2020-09-14 03:00:00,11187.45,11189.65,11164.45,11174.25,2587
2020-09-14 04:00:00,11174.25,11192.95,11167.75,11192.75,3352
2020-09-14 05:00:00,11192.95,11227.85,11191.25,11225.25,3177
2020-09-14 06:00:00,11224.85,11242.45,11222.35,11225.35,2033
2020-09-14 07:00:00,11225.35,11234.95,11216.15,11221.35,1590
2020-09-14 08:00:00,11222.15,11256.15,11208.85,11247.95,2320
2020-09-14 09:00:00,11248.15,11265.15,11240.85,11259.35,2847
2020-09-14 10:00:00,11259.15,11274.85,11249.25,11252.25,4383
2020-09-14 11:00:00,11252.25,11278.15,11206.85,11216.45,4034
2020-09-14 12:00:00,11216.45,11229.75,11185.15,11192.75,2940
2020-09-14 13:00:00,11192.45,11255.95,11191.45,11253.45,2863
2020-09-14 14:00:00,11251.75,11252.95,11205.45,11205.45,2996
2020-09-14 15:00:00,11205.65,11230.45,11189.75,11206.95,3418
2020-09-14 16:00:00,11206.85,11316.75,11200.95,11299.25,8602
2020-09-14 17:00:00,11299.25,11363.25,11283.75,11345.45,11799
2020-09-14 18:00:00,11345.25,11355.45,11302.75,11339.85,10643
2020-09-14 19:00:00,11339.55,11354.95,11270.25,11288.75,10126
2020-09-14 20:00:00,11289.25,11301.45,11188.45,11255.95,10552
2020-09-14 21:00:00,11255.25,11292.55,11227.95,11263.25,10508
2020-09-14 22:00:00,11264.45,11324.45,11238.35,11276.25,11666
2020-09-14 23:00:00,11276.75,11299.25,11267.15,11274.65,2641
2020-09-15 01:00:00,11280.65,11316.65,11280.65,11314.75,1378
2020-09-15 02:00:00,11314.15,11314.75,11283.75,11298.75,1184
2020-09-15 03:00:00,11299.35,11307.65,11247.85,11263.95,3100
2020-09-15 04:00:00,11264.25,11291.35,11247.75,11289.65,3255
2020-09-15 05:00:00,11290.75,11301.85,11286.85,11298.15,2378
2020-09-15 06:00:00,11298.65,11307.85,11296.85,11302.35,1464
2020-09-15 07:00:00,11301.85,11330.15,11297.85,11328.35,1036
2020-09-15 08:00:00,11328.15,11332.85,11309.95,11331.35,1840
2020-09-15 09:00:00,11332.65,11342.35,11315.95,11321.65,2026
2020-09-15 10:00:00,11320.85,11334.85,11306.65,11328.65,3129
2020-09-15 11:00:00,11329.15,11353.85,11326.35,11348.85,2418
2020-09-15 12:00:00,11348.85,11400.15,11347.35,11391.35,2714
2020-09-15 13:00:00,11391.65,11393.25,11367.95,11387.65,3034
2020-09-15 14:00:00,11387.15,11413.45,11379.65,11398.05,3019
2020-09-15 15:00:00,11398.35,11427.15,11396.15,11414.95,3937
2020-09-15 16:00:00,11413.75,11482.35,11412.35,11482.35,8942
2020-09-15 17:00:00,11481.95,11485.95,11382.45,11432.95,12006
2020-09-15 18:00:00,11432.75,11473.85,11425.95,11457.35,10265
2020-09-15 19:00:00,11457.45,11490.25,11455.55,11485.05,8331
2020-09-15 20:00:00,11484.95,11495.75,11463.85,11466.05,8882
2020-09-15 21:00:00,11466.85,11470.75,11417.25,11454.85,10110
2020-09-15 22:00:00,11455.05,11456.85,11365.05,11438.75,12212
2020-09-15 23:00:00,11437.25,11474.75,11436.75,11462.35,2418
2020-09-16 01:00:00,11463.25,11477.35,11460.65,11469.15,1195
2020-09-16 02:00:00,11469.65,11470.45,11416.85,11435.65,2465
2020-09-16 03:00:00,11435.35,11438.65,11404.35,11434.65,2805
2020-09-16 04:00:00,11434.85,11457.65,11419.85,11454.75,3126
2020-09-16 05:00:00,11454.75,11485.65,11454.45,11474.45,2860
2020-09-16 06:00:00,11474.75,11510.15,11471.95,11505.35,2024
2020-09-16 07:00:00,11504.65,11505.35,11486.85,11488.35,1264
2020-09-16 08:00:00,11488.15,11491.15,11468.15,11474.35,2149
2020-09-16 09:00:00,11474.15,11494.85,11459.85,11489.85,2379
2020-09-16 10:00:00,11489.35,11507.15,11480.65,11501.15,3152
2020-09-16 11:00:00,11501.65,11542.65,11493.65,11533.65,2937
2020-09-16 12:00:00,11533.95,11545.65,11517.15,11519.95,2865
2020-09-16 13:00:00,11519.95,11549.45,11506.15,11537.15,2509
2020-09-16 14:00:00,11536.95,11536.95,11470.75,11502.15,4244
2020-09-16 15:00:00,11502.15,11504.35,11478.85,11488.65,3674
2020-09-16 16:00:00,11488.95,11491.25,11411.15,11460.55,9051
2020-09-16 17:00:00,11459.25,11469.75,11351.05,11386.05,12000
2020-09-16 18:00:00,11386.35,11447.45,11383.75,11398.45,10225
2020-09-16 19:00:00,11399.25,11419.25,11356.55,11373.45,9084
2020-09-16 20:00:00,11373.45,11387.95,11322.85,11369.25,9183
2020-09-16 21:00:00,11369.25,11444.45,11345.15,11362.55,12337
2020-09-16 22:00:00,11361.95,11382.75,11243.45,11250.85,12888
2020-09-16 23:00:00,11249.25,11281.15,11238.05,11264.65,3043
2020-09-17 01:00:00,11266.55,11302.85,11257.05,11291.35,1658
2020-09-17 02:00:00,11291.05,11299.05,11276.35,11282.35,1717
2020-09-17 03:00:00,11282.35,11286.05,11182.35,11201.85,4237
2020-09-17 04:00:00,11202.35,11236.35,11160.85,11166.05,4167
2020-09-17 05:00:00,11165.35,11169.35,11116.35,11131.55,4392
2020-09-17 06:00:00,11130.85,11140.85,11082.05,11131.85,3937
2020-09-17 07:00:00,11131.55,11143.85,11110.35,11117.35,3190
2020-09-17 08:00:00,11116.95,11163.55,11112.35,11138.05,3766
2020-09-17 09:00:00,11137.35,11143.35,11016.85,11059.15,6624
2020-09-17 10:00:00,11058.55,11104.05,11037.05,11079.85,5194
2020-09-17 11:00:00,11080.35,11135.35,11080.35,11129.05,4415
2020-09-17 12:00:00,11129.05,11188.85,11115.85,11176.85,4109
2020-09-17 13:00:00,11176.85,11178.05,11085.05,11085.85,3952
2020-09-17 14:00:00,11088.55,11118.55,11039.35,11049.55,5453
2020-09-17 15:00:00,11049.85,11053.55,10984.35,10993.35,6420
2020-09-17 16:00:00,10993.05,11082.75,10919.05,11077.65,10917
2020-09-17 17:00:00,11077.95,11143.45,11021.35,11098.65,12910
2020-09-17 18:00:00,11099.15,11163.95,11014.75,11020.05,12359
2020-09-17 19:00:00,11018.45,11045.25,10928.75,10998.25,11680
2020-09-17 20:00:00,10998.45,11051.75,10964.95,11020.65,9619
2020-09-17 21:00:00,11021.65,11059.65,10968.65,11003.15,8944
2020-09-17 22:00:00,11004.35,11085.85,10961.85,11080.35,11123
2020-09-17 23:00:00,11081.35,11116.15,11079.65,11081.05,2772
2020-09-18 01:00:00,11070.55,11113.55,11070.55,11110.75,1841
2020-09-18 02:00:00,11110.75,11130.55,11083.45,11083.55,2613
2020-09-18 03:00:00,11081.85,11116.95,11060.95,11074.85,4681
2020-09-18 04:00:00,11074.55,11102.75,11036.25,11087.05,6025
2020-09-18 05:00:00,11086.95,11106.45,11071.05,11096.45,4315
2020-09-18 06:00:00,11097.25,11129.05,11085.95,11090.85,3402
2020-09-18 07:00:00,11090.05,11130.05,11078.95,11113.35,2921
2020-09-18 08:00:00,11113.45,11139.55,11087.05,11137.55,3608
2020-09-18 09:00:00,11137.55,11163.05,11127.75,11132.95,4049
2020-09-18 10:00:00,11131.35,11142.95,11080.75,11102.55,5607
2020-09-18 11:00:00,11103.05,11135.95,11088.45,11118.35,4564
2020-09-18 12:00:00,11117.85,11158.45,11111.45,11125.85,4651
2020-09-18 13:00:00,11126.35,11144.25,11115.35,11124.75,3317
2020-09-18 14:00:00,11125.55,11168.05,11120.85,11143.85,4506
2020-09-18 15:00:00,11143.25,11154.05,11125.25,11152.85,5122
2020-09-18 16:00:00,11152.85,11175.45,11032.85,11071.15,10524
2020-09-18 17:00:00,11072.15,11120.15,10959.55,10973.95,12892
2020-09-18 18:00:00,10974.05,10991.35,10907.45,10967.95,11593
2020-09-18 19:00:00,10966.95,10989.15,10835.55,10862.15,12118
2020-09-18 20:00:00,10862.35,10880.95,10757.55,10859.15,11526
2020-09-18 21:00:00,10858.95,10907.65,10830.85,10905.65,9690
2020-09-18 22:00:00,10905.85,10955.45,10895.85,10925.75,10095
2020-09-18 23:00:00,10927.05,10947.95,10915.35,10941.05,2908
2020-09-21 01:00:00,10933.75,10950.95,10864.95,10925.45,3772
2020-09-21 02:00:00,10926.45,10977.65,10921.45,10943.95,3048
2020-09-21 03:00:00,10941.15,10977.55,10932.45,10969.25,3441
2020-09-21 04:00:00,10970.05,11002.05,10932.15,10939.45,4296
2020-09-21 05:00:00,10940.45,10971.65,10937.05,10950.45,4056
2020-09-21 06:00:00,10950.95,10954.05,10907.65,10920.75,3453
2020-09-21 07:00:00,10921.05,10926.15,10893.55,10896.25,2179
2020-09-21 08:00:00,10895.55,10907.75,10841.45,10876.45,3546
2020-09-21 09:00:00,10875.25,10910.55,10864.55,10907.15,4011
2020-09-21 10:00:00,10906.65,10934.15,10812.95,10840.65,6863
2020-09-21 11:00:00,10841.95,10844.45,10735.65,10753.95,6363
2020-09-21 12:00:00,10754.45,10819.15,10721.15,10748.95,5892
2020-09-21 13:00:00,10748.45,10812.45,10742.65,10800.45,4889
2020-09-21 14:00:00,10800.15,10814.65,10729.65,10807.15,4994
2020-09-21 15:00:00,10805.45,10807.15,10742.45,10778.65,5991
2020-09-21 16:00:00,10779.45,10852.25,10717.85,10818.05,10329
2020-09-21 17:00:00,10814.55,10833.75,10670.15,10726.55,13948
2020-09-21 18:00:00,10727.55,10817.75,10707.55,10815.25,13017
2020-09-21 19:00:00,10815.55,10864.75,10810.25,10824.75,12218
2020-09-21 20:00:00,10825.05,10897.75,10800.05,10841.55,11001
2020-09-21 21:00:00,10842.05,10859.75,10769.25,10829.75,10855
2020-09-21 22:00:00,10829.05,10981.75,10824.25,10978.25,11835
2020-09-21 23:00:00,10978.05,11024.35,10978.05,10995.35,3547
2020-09-22 01:00:00,10979.35,10999.15,10970.75,10997.15,2336
2020-09-22 02:00:00,10998.15,11031.45,10986.65,11027.45,2314
2020-09-22 03:00:00,11027.45,11062.25,11021.15,11041.55,3832
2020-09-22 04:00:00,11041.75,11044.25,10971.75,10980.55,5696
2020-09-22 05:00:00,10980.55,10996.75,10955.55,10972.25,4227
2020-09-22 06:00:00,10972.15,11001.55,10964.55,10979.75,3195
2020-09-22 07:00:00,10980.25,10991.75,10963.65,10988.75,2661
2020-09-22 08:00:00,10988.25,10990.55,10932.75,10939.25,3380
2020-09-22 09:00:00,10939.65,10967.75,10925.55,10950.65,4502
2020-09-22 10:00:00,10950.75,10979.25,10913.05,10971.25,5680
2020-09-22 11:00:00,10972.45,11032.55,10967.95,11016.75,5362
2020-09-22 12:00:00,11017.15,11081.95,11009.75,11062.45,4221
2020-09-22 13:00:00,11061.95,11097.95,11046.45,11063.95,3647
2020-09-22 14:00:00,11063.65,11081.45,11007.05,11015.55,5001
2020-09-22 15:00:00,11015.65,11074.25,11009.45,11061.05,5795
2020-09-22 16:00:00,11061.15,11089.05,10966.15,11021.45,9357
2020-09-22 17:00:00,11022.05,11067.55,10960.25,10960.75,12853
2020-09-22 18:00:00,10962.55,11035.35,10937.25,11032.05,11854
2020-09-22 19:00:00,11031.05,11075.85,11018.25,11035.25,10291
2020-09-22 20:00:00,11035.25,11119.25,11028.75,11119.05,9570
2020-09-22 21:00:00,11119.25,11156.05,11108.75,11122.35,10553
2020-09-22 22:00:00,11122.75,11205.85,11109.25,11180.55,11202
2020-09-22 23:00:00,11181.55,11187.75,11155.75,11167.45,2628
2020-09-23 01:00:00,11172.75,11180.75,11126.45,11130.25,2713
2020-09-23 02:00:00,11128.05,11137.25,11110.05,11135.55,3148
2020-09-23 03:00:00,11135.05,11141.25,11096.75,11097.55,4648
2020-09-23 04:00:00,11097.55,11133.55,11091.15,11129.55,5174
2020-09-23 05:00:00,11129.75,11135.55,11104.25,11112.55,4169
2020-09-23 06:00:00,11112.55,11134.75,11098.05,11122.05,3191
2020-09-23 07:00:00,11121.55,11133.75,11100.75,11129.05,2895
2020-09-23 08:00:00,11129.25,11166.75,11129.25,11158.25,3639
2020-09-23 09:00:00,11158.75,11168.75,11127.75,11144.05,3753
2020-09-23 10:00:00,11143.65,11183.25,11122.75,11171.05,5507
2020-09-23 11:00:00,11172.75,11208.75,11166.05,11206.55,3725
2020-09-23 12:00:00,11206.45,11237.05,11204.65,11236.25,3476
2020-09-23 13:00:00,11236.05,11236.05,11191.15,11216.05,3599
2020-09-23 14:00:00,11214.15,11215.55,11140.45,11146.55,4478
2020-09-23 15:00:00,11144.95,11173.05,11130.45,11152.05,5798
2020-09-23 16:00:00,11152.25,11175.55,11088.75,11097.55,9217
2020-09-23 17:00:00,11096.55,11119.85,11047.55,11080.55,12444
2020-09-23 18:00:00,11080.75,11106.55,10998.55,11003.55,11699
2020-09-23 19:00:00,11003.05,11059.35,10987.05,11057.25,10897
2020-09-23 20:00:00,11057.65,11060.05,10970.75,10979.65,10074
2020-09-23 21:00:00,10979.15,10980.55,10848.25,10859.15,12443
2020-09-23 22:00:00,10859.05,10888.15,10801.75,10835.05,13098
2020-09-23 23:00:00,10835.25,10851.25,10823.75,10833.65,3042
2020-09-24 01:00:00,10808.85,10843.65,10801.85,10815.15,3083
2020-09-24 02:00:00,10815.65,10828.65,10740.65,10764.15,4342
2020-09-24 03:00:00,10763.85,10843.15,10753.35,10841.35,5964
2020-09-24 04:00:00,10841.05,10861.35,10807.25,10812.65,5835
2020-09-24 05:00:00,10812.15,10857.85,10807.15,10826.15,5556
2020-09-24 06:00:00,10826.15,10832.85,10806.55,10823.15,3653
2020-09-24 07:00:00,10823.15,10847.35,10748.65,10753.85,3931
2020-09-24 08:00:00,10754.75,10802.35,10730.25,10799.85,5099
2020-09-24 09:00:00,10798.75,10811.85,10734.65,10749.65,4875
2020-09-24 10:00:00,10749.85,10843.65,10748.75,10832.15,6633
2020-09-24 11:00:00,10832.25,10837.15,10771.75,10788.25,5252
2020-09-24 12:00:00,10788.25,10792.25,10761.55,10784.55,4148
2020-09-24 13:00:00,10784.55,10839.55,10782.25,10827.55,4117
2020-09-24 14:00:00,10826.55,10829.05,10767.75,10772.25,4241
2020-09-24 15:00:00,10773.25,10778.55,10679.55,10701.95,7535
2020-09-24 16:00:00,10700.75,10887.65,10676.75,10850.15,11043
2020-09-24 17:00:00,10850.65,10951.65,10791.65,10907.15,14027
2020-09-24 18:00:00,10905.85,10976.35,10838.15,10968.95,13221
2020-09-24 19:00:00,10968.65,10997.15,10903.75,10966.35,12261
2020-09-24 20:00:00,10965.65,11026.85,10957.95,10976.85,11344
2020-09-24 21:00:00,10977.65,10986.15,10872.75,10875.45,12317
2020-09-24 22:00:00,10875.85,10932.75,10822.15,10893.65,12831
2020-09-24 23:00:00,10890.85,10935.35,10887.15,10923.25,2668
2020-09-25 01:00:00,10929.35,10960.35,10929.35,10943.15,1746
2020-09-25 02:00:00,10942.15,10973.95,10940.35,10966.45,2285
2020-09-25 03:00:00,10966.15,10980.15,10945.55,10970.15,4069
2020-09-25 04:00:00,10970.35,10991.45,10968.45,10969.65,3935
2020-09-25 05:00:00,10969.85,10983.15,10949.45,10956.15,3527
2020-09-25 06:00:00,10955.55,10975.15,10936.85,10949.45,3119
2020-09-25 07:00:00,10949.35,10969.45,10943.65,10964.95,2340
2020-09-25 08:00:00,10964.65,10972.45,10926.35,10932.65,3863
2020-09-25 09:00:00,10931.95,10938.15,10897.15,10931.65,4218
2020-09-25 10:00:00,10930.55,10936.45,10881.35,10892.65,5743
2020-09-25 11:00:00,10892.45,10917.15,10873.45,10912.65,3975
2020-09-25 12:00:00,10913.05,10922.15,10860.05,10883.45,3939
2020-09-25 13:00:00,10882.95,10900.85,10832.15,10842.15,4644
2020-09-25 14:00:00,10845.45,10917.95,10829.65,10905.05,5745
2020-09-25 15:00:00,10905.05,10936.45,10892.05,10928.45,6377
2020-09-25 16:00:00,10927.65,10949.05,10846.65,10919.95,10127
2020-09-25 17:00:00,10919.05,11002.75,10849.65,10982.15,12749
2020-09-25 18:00:00,10982.15,11047.45,10963.15,10982.25,11239
2020-09-25 19:00:00,10982.65,11047.95,10981.15,11031.05,9764
2020-09-25 20:00:00,11031.95,11082.55,11020.15,11079.25,9188
2020-09-25 21:00:00,11079.25,11128.45,11074.35,11122.75,9825
2020-09-25 22:00:00,11123.05,11181.65,11118.45,11150.25,11385
2020-09-25 23:00:00,11150.65,11160.55,11141.05,11149.95,2430
2020-09-28 01:00:00,11164.65,11195.45,11163.95,11184.25,2385
2020-09-28 02:00:00,11184.35,11187.75,11164.75,11173.75,2005
2020-09-28 03:00:00,11173.75,11181.25,11155.95,11162.95,3612
2020-09-28 04:00:00,11163.65,11205.25,11160.75,11203.25,3914
2020-09-28 05:00:00,11203.45,11205.85,11184.95,11188.95,2517
2020-09-28 06:00:00,11188.75,11201.25,11180.95,11193.25,1991
2020-09-28 07:00:00,11193.35,11202.45,11188.45,11196.45,1660
2020-09-28 08:00:00,11196.75,11222.45,11196.75,11221.25,2932
2020-09-28 09:00:00,11221.85,11233.45,11211.45,11220.75,3155
2020-09-28 10:00:00,11220.25,11254.15,11219.95,11252.75,3660
2020-09-28 11:00:00,11250.75,11291.25,11238.15,11267.25,3570
2020-09-28 12:00:00,11267.45,11294.45,11266.25,11285.95,2788
2020-09-28 13:00:00,11285.95,11352.45,11280.25,11337.15,4789
2020-09-28 14:00:00,11335.85,11357.65,11318.15,11356.95,3910
2020-09-28 15:00:00,11357.15,11380.45,11348.85,11358.95,4715
2020-09-28 16:00:00,11358.95,11367.45,11267.25,11288.55,9361
2020-09-28 17:00:00,11288.55,11330.45,11251.25,11257.35,12355
2020-09-28 18:00:00,11256.95,11320.25,11253.25,11280.45,11082
2020-09-28 19:00:00,11282.25,11301.85,11241.65,11301.85,8843
2020-09-28 20:00:00,11301.85,11345.95,11279.95,11338.55,7621
2020-09-28 21:00:00,11338.85,11354.85,11310.55,11351.05,8261
2020-09-28 22:00:00,11350.75,11375.75,11322.25,11374.75,10005
2020-09-28 23:00:00,11376.95,11419.25,11370.75,11409.85,3354
2020-09-29 01:00:00,11394.35,11427.25,11394.35,11411.65,1421
2020-09-29 02:00:00,11411.35,11436.85,11411.35,11432.85,1852
2020-09-29 03:00:00,11433.15,11453.65,11425.35,11448.65,3485
2020-09-29 04:00:00,11449.15,11457.35,11431.85,11438.35,4317
2020-09-29 05:00:00,11438.35,11444.35,11423.25,11427.55,3614
2020-09-29 06:00:00,11427.55,11430.35,11412.65,11425.65,3076
2020-09-29 07:00:00,11425.85,11459.35,11424.15,11458.55,2672
2020-09-29 08:00:00,11458.85,11463.55,11426.25,11450.15,4064
2020-09-29 09:00:00,11450.05,11451.75,11393.05,11401.15,4033
2020-09-29 10:00:00,11400.05,11408.15,11359.35,11389.05,5754
2020-09-29 11:00:00,11389.55,11391.35,11348.75,11379.85,4873
2020-09-29 12:00:00,11379.75,11393.85,11357.05,11385.35,3731
2020-09-29 13:00:00,11385.15,11404.35,11373.75,11388.35,3265
2020-09-29 14:00:00,11388.15,11406.75,11363.35,11366.85,4139
2020-09-29 15:00:00,11368.35,11389.15,11355.35,11383.35,4494
2020-09-29 16:00:00,11383.25,11394.95,11344.95,11361.45,9021
2020-09-29 17:00:00,11361.85,11400.85,11304.85,11332.85,11903
2020-09-29 18:00:00,11332.65,11378.15,11315.65,11339.65,10409
2020-09-29 19:00:00,11339.65,11365.75,11326.45,11360.75,9111
2020-09-29 20:00:00,11360.95,11373.85,11307.85,11361.85,8110
2020-09-29 21:00:00,11362.65,11380.25,11345.65,11359.65,8272
2020-09-29 22:00:00,11360.35,11371.35,11309.95,11324.15,9707
2020-09-29 23:00:00,11324.35,11362.35,11323.75,11334.05,2836
2020-09-30 01:00:00,11331.95,11361.65,11326.45,11355.75,1564
2020-09-30 02:00:00,11355.35,11364.65,11349.75,11354.75,1553
2020-09-30 03:00:00,11354.75,11371.25,11340.85,11348.95,3278
2020-09-30 04:00:00,11348.25,11392.95,11345.25,11389.45,4818
2020-09-30 05:00:00,11389.75,11441.15,11335.35,11346.25,6349
2020-09-30 06:00:00,11346.95,11351.75,11271.35,11277.45,5747
2020-09-30 07:00:00,11277.25,11290.45,11247.55,11280.95,4927
2020-09-30 08:00:00,11279.65,11298.45,11209.35,11209.35,5610
2020-09-30 09:00:00,11209.45,11242.75,11182.15,11240.75,5945
2020-09-30 10:00:00,11239.85,11281.45,11223.15,11227.35,6809
2020-09-30 11:00:00,11227.65,11259.85,11223.65,11250.35,4986
2020-09-30 12:00:00,11249.85,11255.25,11200.95,11249.25,4502
2020-09-30 13:00:00,11249.45,11312.25,11227.15,11290.25,4649
2020-09-30 14:00:00,11288.95,11300.45,11268.75,11275.75,3846
2020-09-30 15:00:00,11274.85,11340.45,11261.45,11327.85,5550
2020-09-30 16:00:00,11328.65,11434.45,11322.35,11433.45,9288
2020-09-30 17:00:00,11433.75,11494.75,11420.55,11452.45,12142
2020-09-30 18:00:00,11452.75,11515.05,11440.95,11504.35,10222
2020-09-30 19:00:00,11504.05,11520.45,11463.25,11474.95,8574
2020-09-30 20:00:00,11475.35,11513.05,11437.75,11512.55,8529
2020-09-30 21:00:00,11512.75,11540.25,11397.75,11456.75,11734
2020-09-30 22:00:00,11456.75,11476.45,11351.25,11416.75,13110
2020-09-30 23:00:00,11416.25,11433.45,11361.55,11371.85,3630
2020-10-01 01:00:00,11392.75,11442.35,11392.75,11439.85,2771
2020-10-01 02:00:00,11439.55,11456.95,11436.85,11456.05,2340
2020-10-01 03:00:00,11456.75,11465.25,11423.45,11425.75,3896
2020-10-01 04:00:00,11426.05,11485.55,11423.75,11477.55,3859
2020-10-01 05:00:00,11477.75,11490.25,11470.45,11484.05,2539
2020-10-01 06:00:00,11483.95,11486.45,11465.25,11474.75,1930
2020-10-01 07:00:00,11474.05,11485.75,11467.35,11470.05,1898
2020-10-01 08:00:00,11470.25,11480.75,11455.95,11479.75,2373
2020-10-01 09:00:00,11479.45,11520.25,11476.75,11508.55,3167
2020-10-01 10:00:00,11506.75,11523.25,11489.85,11504.75,5181
2020-10-01 11:00:00,11503.25,11532.25,11476.05,11494.55,4781
2020-10-01 12:00:00,11494.05,11562.75,11491.35,11557.25,3927
2020-10-01 13:00:00,11557.45,11585.35,11548.75,11570.55,3984
2020-10-01 14:00:00,11568.55,11586.45,11555.85,11581.75,4002
2020-10-01 15:00:00,11583.75,11606.45,11555.75,11571.05,5510
2020-10-01 16:00:00,11570.95,11586.25,11524.85,11536.55,9482
2020-10-01 17:00:00,11527.35,11556.05,11498.85,11531.55,12528
2020-10-01 18:00:00,11529.55,11570.45,11487.85,11544.85,11471
2020-10-01 19:00:00,11544.55,11559.35,11512.15,11557.15,9655
2020-10-01 20:00:00,11557.65,11592.15,11543.85,11556.85,9011
2020-10-01 21:00:00,11559.05,11603.55,11512.05,11595.45,11208
2020-10-01 22:00:00,11595.05,11612.15,11546.05,11586.05,10958
2020-10-01 23:00:00,11586.05,11610.65,11579.95,11586.75,3006
2020-10-02 01:00:00,11578.65,11618.05,11568.25,11603.75,3166
2020-10-02 02:00:00,11603.75,11606.75,11577.75,11584.75,2031
2020-10-02 03:00:00,11583.15,11603.05,11552.05,11557.55,4897
2020-10-02 04:00:00,11557.95,11572.15,11550.35,11557.05,2987
2020-10-02 05:00:00,11557.25,11561.55,11530.55,11545.25,2996
2020-10-02 06:00:00,11545.25,11569.75,11538.75,11569.55,2594
2020-10-02 07:00:00,11569.55,11581.25,11465.95,11476.65,2920
2020-10-02 08:00:00,11476.55,11479.95,11316.25,11366.95,9864
2020-10-02 09:00:00,11366.75,11434.45,11354.65,11407.15,6557
2020-10-02 10:00:00,11406.65,11462.95,11385.95,11397.65,7400
2020-10-02 11:00:00,11395.95,11418.75,11372.25,11397.65,5509
2020-10-02 12:00:00,11397.65,11410.45,11314.05,11340.55,5888
2020-10-02 13:00:00,11339.95,11379.05,11304.55,11370.45,5604
2020-10-02 14:00:00,11370.45,11381.65,11295.25,11302.65,5930
2020-10-02 15:00:00,11300.95,11376.25,11297.05,11330.55,7447
2020-10-02 16:00:00,11330.65,11443.55,11296.45,11420.85,10478
2020-10-02 17:00:00,11421.25,11482.15,11399.05,11434.55,12304
2020-10-02 18:00:00,11434.25,11438.05,11278.75,11285.35,11752
2020-10-02 19:00:00,11285.55,11364.75,11219.55,11329.65,11776
2020-10-02 20:00:00,11330.05,11340.25,11274.65,11300.85,10187
2020-10-02 21:00:00,11299.75,11349.85,11267.35,11314.55,9962
2020-10-02 22:00:00,11314.55,11329.75,11250.85,11258.05,9690
2020-10-02 23:00:00,11257.75,11276.35,11236.25,11267.75,2848
2020-10-05 01:00:00,11331.05,11332.45,11294.75,11321.25,3856
2020-10-05 02:00:00,11320.75,11350.35,11316.25,11345.55,3023
2020-10-05 03:00:00,11345.85,11376.15,11337.65,11375.05,4656
2020-10-05 04:00:00,11374.85,11377.05,11346.05,11353.25,4877
2020-10-05 05:00:00,11353.25,11369.05,11349.55,11364.25,3033
2020-10-05 06:00:00,11364.55,11378.55,11337.25,11337.55,2714
2020-10-05 07:00:00,11338.05,11353.05,11327.05,11351.05,2746
2020-10-05 08:00:00,11351.25,11362.55,11341.25,11349.75,2799
2020-10-05 09:00:00,11349.55,11352.05,11306.55,11339.25,3821
2020-10-05 10:00:00,11339.05,11354.55,11281.75,11314.05,6015
2020-10-05 11:00:00,11313.75,11347.25,11312.05,11335.75,3697
2020-10-05 12:00:00,11335.75,11362.25,11327.55,11358.05,3336
2020-10-05 13:00:00,11356.25,11373.55,11345.55,11373.55,2680
2020-10-05 14:00:00,11373.25,11375.55,11335.75,11337.25,3410
2020-10-05 15:00:00,11337.05,11346.85,11315.55,11330.35,4658
2020-10-05 16:00:00,11330.05,11385.35,11328.55,11379.85,8215
2020-10-05 17:00:00,11387.65,11447.65,11386.65,11426.15,9755
2020-10-05 18:00:00,11426.15,11452.65,11414.35,11441.85,8429
2020-10-05 19:00:00,11441.85,11463.35,11431.85,11459.65,6277
2020-10-05 20:00:00,11459.85,11467.35,11412.15,11423.65,6647
2020-10-05 21:00:00,11423.35,11478.85,11402.65,11478.35,7158
2020-10-05 22:00:00,11477.85,11511.65,11468.15,11503.85,8452
2020-10-05 23:00:00,11505.35,11505.35,11481.05,11484.25,2474
2020-10-06 01:00:00,11480.05,11504.45,11480.05,11497.35,1577
2020-10-06 02:00:00,11498.85,11499.35,11431.55,11447.35,3837
2020-10-06 03:00:00,11448.35,11481.05,11434.55,11455.15,4261
2020-10-06 04:00:00,11455.65,11472.45,11442.05,11464.15,4065
2020-10-06 05:00:00,11464.05,11471.15,11451.85,11461.45,2806
2020-10-06 06:00:00,11461.15,11479.95,11451.65,11464.15,2740
2020-10-06 07:00:00,11464.65,11476.15,11458.45,11465.95,1846
2020-10-06 08:00:00,11464.85,11467.45,11449.15,11462.95,2235
2020-10-06 09:00:00,11462.35,11473.45,11451.45,11472.45,2519
2020-10-06 10:00:00,11470.85,11500.15,11444.95,11449.95,4833
2020-10-06 11:00:00,11449.65,11451.95,11426.05,11442.15,3764
2020-10-06 12:00:00,11442.45,11442.45,11429.95,11432.45,2632
2020-10-06 13:00:00,11432.45,11450.85,11417.65,11440.65,3498
2020-10-06 14:00:00,11440.65,11467.45,11437.05,11453.15,3788
2020-10-06 15:00:00,11452.95,11475.55,11443.95,11460.45,4333
2020-10-06 16:00:00,11460.85,11492.45,11431.95,11460.75,8571
2020-10-06 17:00:00,11460.45,11512.45,11448.15,11462.15,11239
2020-10-06 18:00:00,11461.65,11477.15,11371.15,11393.95,10913
2020-10-06 19:00:00,11393.75,11464.15,11391.25,11457.35,8544
2020-10-06 20:00:00,11458.15,11479.15,11447.15,11468.85,7749
2020-10-06 21:00:00,11469.15,11537.85,11301.15,11358.65,8675
2020-10-06 22:00:00,11357.35,11361.65,11252.35,11287.45,13411
2020-10-06 23:00:00,11287.95,11303.25,11210.35,11219.55,4834
2020-10-07 01:00:00,11225.05,11266.15,11221.05,11240.65,3640
2020-10-07 02:00:00,11240.15,11275.45,11232.75,11268.55,3524
2020-10-07 03:00:00,11268.75,11282.25,11260.75,11273.25,3769
2020-10-07 04:00:00,11273.05,11297.55,11256.05,11292.05,4317
2020-10-07 05:00:00,11291.55,11312.55,11269.95,11284.75,4366
2020-10-07 06:00:00,11285.25,11307.45,11278.05,11299.15,3093
2020-10-07 07:00:00,11299.05,11305.95,11292.45,11300.95,2253
2020-10-07 08:00:00,11300.75,11342.95,11292.95,11327.65,3435
2020-10-07 09:00:00,11328.45,11341.55,11323.25,11339.65,3436
2020-10-07 10:00:00,11339.45,11370.65,11334.65,11362.65,4214
2020-10-07 11:00:00,11363.65,11366.15,11333.45,11343.15,3470
2020-10-07 12:00:00,11342.95,11359.95,11329.45,11329.65,2545
2020-10-07 13:00:00,11329.15,11352.15,11319.95,11346.45,2908
2020-10-07 14:00:00,11344.95,11375.15,11341.45,11371.65,2978
2020-10-07 15:00:00,11370.15,11401.95,11365.15,11386.65,4694
2020-10-07 16:00:00,11386.95,11450.75,11381.15,11423.55,8481
2020-10-07 17:00:00,11423.75,11434.25,11376.75,11428.25,11708
2020-10-07 18:00:00,11427.75,11457.45,11423.75,11441.75,8814
2020-10-07 19:00:00,11441.95,11472.25,11407.75,11469.45,8072
2020-10-07 20:00:00,11469.45,11511.45,11469.45,11491.25,6052
2020-10-07 21:00:00,11491.25,11515.75,11478.25,11506.45,6804
2020-10-07 22:00:00,11506.45,11518.95,11489.75,11493.45,7529
2020-10-07 23:00:00,11492.95,11497.25,11472.75,11488.15,2577
2020-10-08 01:00:00,11480.25,11511.85,11480.25,11501.35,1877
2020-10-08 02:00:00,11501.55,11517.05,11494.45,11513.85,1801
2020-10-08 03:00:00,11513.95,11515.85,11494.45,11501.55,2932
2020-10-08 04:00:00,11501.35,11531.85,11486.45,11525.55,4331
2020-10-08 05:00:00,11525.55,11533.85,11504.25,11524.85,3576
2020-10-08 06:00:00,11524.55,11531.05,11514.45,11517.35,2320
2020-10-08 07:00:00,11517.55,11521.35,11507.55,11521.35,1982
2020-10-08 08:00:00,11520.55,11526.05,11513.35,11520.85,2449
2020-10-08 09:00:00,11520.55,11583.55,11520.55,11575.55,3569
2020-10-08 10:00:00,11575.55,11584.85,11560.55,11565.35,3835
2020-10-08 11:00:00,11565.45,11570.35,11538.35,11557.55,3353
2020-10-08 12:00:00,11557.45,11573.85,11545.85,11552.55,2633
2020-10-08 13:00:00,11552.35,11572.05,11539.45,11541.85,2805
2020-10-08 14:00:00,11540.55,11570.85,11538.35,11565.55,2999
2020-10-08 15:00:00,11565.85,11591.25,11557.35,11576.85,4683
2020-10-08 16:00:00,11576.45,11589.25,11525.65,11555.65,8269
2020-10-08 17:00:00,11555.85,11563.65,11501.05,11526.95,10761
2020-10-08 18:00:00,11525.95,11566.15,11509.35,11537.15,10294
2020-10-08 19:00:00,11537.45,11576.15,11537.45,11562.45,8457
2020-10-08 20:00:00,11562.65,11565.55,11519.55,11519.65,8161
2020-10-08 21:00:00,11519.55,11556.95,11514.35,11547.15,7415
2020-10-08 22:00:00,11546.95,11553.15,11525.95,11549.35,8957
2020-10-08 23:00:00,11549.55,11581.25,11541.45,11571.75,2511
2020-10-09 01:00:00,11572.25,11596.05,11571.55,11586.85,2228
2020-10-09 02:00:00,11587.25,11594.45,11580.25,11592.55,1908
2020-10-09 03:00:00,11591.75,11601.45,11577.05,11584.95,3050
2020-10-09 04:00:00,11585.05,11596.05,11579.95,11596.05,3118
2020-10-09 05:00:00,11596.05,11606.95,11591.95,11605.45,2480
2020-10-09 06:00:00,11605.25,11614.45,11604.95,11608.75,2328
2020-10-09 07:00:00,11608.75,11610.45,11603.25,11606.85,1549
2020-10-09 08:00:00,11606.35,11606.75,11592.25,11596.75,2281
2020-10-09 09:00:00,11597.25,11598.25,11565.35,11572.75,3565
2020-10-09 10:00:00,11573.45,11589.25,11571.85,11579.75,4116
2020-10-09 11:00:00,11579.25,11596.95,11574.95,11590.45,1467
2020-10-09 12:00:00,11590.25,11592.75,11581.05,11582.95,2354
2020-10-09 13:00:00,11582.75,11595.75,11566.45,11569.75,2455
2020-10-09 14:00:00,11569.95,11603.45,11568.25,11596.95,2682
2020-10-09 15:00:00,11597.75,11629.55,11587.45,11624.95,3988
2020-10-09 16:00:00,11624.45,11652.15,11601.55,11645.65,7859
2020-10-09 17:00:00,11646.45,11672.85,11626.05,11666.95,9870
2020-10-09 18:00:00,11667.95,11700.15,11661.85,11691.15,8398
2020-10-09 19:00:00,11690.05,11711.15,11676.35,11700.05,7610
2020-10-09 20:00:00,11700.05,11718.55,11685.35,11705.05,6324
2020-10-09 21:00:00,11704.85,11711.85,11678.55,11686.65,6840
2020-10-09 22:00:00,11686.45,11727.15,11681.35,11725.05,7603
2020-10-09 23:00:00,11722.85,11750.85,11718.65,11735.85,2336
2020-10-12 01:00:00,11715.95,11757.95,11705.95,11752.65,3036
2020-10-12 02:00:00,11753.05,11769.15,11736.95,11756.45,2742
2020-10-12 03:00:00,11756.65,11757.45,11731.15,11746.65,3799
2020-10-12 04:00:00,11746.15,11781.15,11736.95,11780.55,4432
2020-10-12 05:00:00,11780.65,11782.85,11770.45,11779.95,3001
2020-10-12 06:00:00,11780.15,11788.15,11773.45,11782.65,2446
2020-10-12 07:00:00,11782.65,11789.45,11779.65,11786.15,1535
2020-10-12 08:00:00,11785.95,11805.05,11783.65,11799.15,2858
2020-10-12 09:00:00,11799.85,11804.45,11788.45,11789.35,2766
2020-10-12 10:00:00,11789.05,11813.15,11786.65,11810.65,4349
2020-10-12 11:00:00,11810.45,11892.45,11805.15,11856.65,5292
2020-10-12 12:00:00,11857.15,11874.45,11841.85,11848.55,3790
2020-10-12 13:00:00,11848.05,11904.85,11846.35,11899.45,3473
2020-10-12 14:00:00,11897.85,11939.95,11889.55,11935.65,4821
2020-10-12 15:00:00,11934.55,11968.35,11921.35,11944.05,4830
2020-10-12 16:00:00,11944.05,11957.95,11881.15,11900.75,9118
2020-10-12 17:00:00,11900.05,11984.05,11881.45,11979.45,10518
2020-10-12 18:00:00,11980.95,12052.25,11979.95,12028.95,9759
2020-10-12 19:00:00,12029.15,12145.55,12026.95,12112.05,9981
2020-10-12 20:00:00,12112.45,12162.95,12089.55,12144.65,9648
2020-10-12 21:00:00,12145.15,12210.15,12143.45,12157.95,10011
2020-10-12 22:00:00,12158.15,12175.15,12074.95,12086.65,11179
2020-10-12 23:00:00,12087.95,12125.85,12076.15,12103.05,3163
2020-10-13 01:00:00,12108.95,12135.35,12108.95,12115.65,2006
2020-10-13 02:00:00,12115.65,12130.65,12115.65,12122.65,1918
2020-10-13 03:00:00,12122.85,12127.15,12061.85,12078.65,4835
2020-10-13 04:00:00,12078.15,12093.15,12056.85,12062.85,3829
2020-10-13 05:00:00,12062.85,12072.85,12049.35,12071.35,2893
2020-10-13 06:00:00,12071.15,12079.65,12057.85,12075.85,2133
2020-10-13 07:00:00,12076.35,12076.65,12066.15,12070.85,1697
2020-10-13 08:00:00,12071.15,12120.35,12070.65,12116.85,3271
2020-10-13 09:00:00,12116.35,12137.15,12036.95,12081.25,4811
2020-10-13 10:00:00,12080.45,12084.75,12052.35,12067.35,6513
2020-10-13 11:00:00,12067.85,12173.25,12067.85,12169.25,5723
2020-10-13 12:00:00,12169.05,12222.05,12154.55,12221.55,5581
2020-10-13 13:00:00,12220.75,12263.55,12182.35,12195.05,6419
2020-10-13 14:00:00,12195.45,12241.05,12172.25,12209.05,5462
2020-10-13 15:00:00,12208.75,12230.75,12161.75,12166.25,6132
2020-10-13 16:00:00,12166.15,12187.05,12046.55,12107.75,11061
2020-10-13 17:00:00,12109.15,12139.95,12047.95,12137.35,12791
2020-10-13 18:00:00,12138.05,12195.55,12118.85,12147.55,10642
2020-10-13 19:00:00,12146.85,12159.35,12087.35,12128.65,10224
2020-10-13 20:00:00,12128.35,12156.05,12042.05,12053.45,12130
2020-10-13 21:00:00,12054.05,12098.75,12033.35,12091.55,11971
2020-10-13 22:00:00,12091.55,12160.15,12084.75,12088.85,10809
2020-10-13 23:00:00,12087.65,12113.35,12082.65,12094.55,2776
2020-10-14 01:00:00,12089.95,12128.15,12087.95,12120.65,1704
2020-10-14 02:00:00,12120.65,12135.65,12115.65,12127.65,1543
2020-10-14 03:00:00,12128.45,12151.65,12114.15,12149.45,3132
2020-10-14 04:00:00,12149.05,12163.15,12125.95,12148.65,4507
2020-10-14 05:00:00,12148.65,12170.95,12145.45,12160.15,3020
2020-10-14 06:00:00,12160.45,12183.65,12160.45,12172.15,2488
2020-10-14 07:00:00,12172.15,12185.15,12147.15,12155.85,2395
2020-10-14 08:00:00,12155.85,12161.45,12137.55,12142.95,2917
2020-10-14 09:00:00,12143.05,12190.05,12132.85,12183.85,3580
2020-10-14 10:00:00,12183.15,12186.55,12137.85,12169.65,4401
2020-10-14 11:00:00,12169.15,12179.15,12148.95,12154.45,3576
2020-10-14 12:00:00,12155.15,12165.65,12118.05,12126.55,3454
2020-10-14 13:00:00,12127.05,12137.55,12078.55,12098.05,5050
2020-10-14 14:00:00,12098.05,12140.85,12096.35,12134.35,4088
2020-10-14 15:00:00,12133.55,12146.55,12112.05,12136.55,4857
2020-10-14 16:00:00,12136.35,12166.15,12085.95,12145.45,8456
2020-10-14 17:00:00,12145.65,12152.15,12042.15,12103.75,11540
2020-10-14 18:00:00,12104.75,12117.05,11978.25,11984.25,10826
2020-10-14 19:00:00,11984.85,12008.25,11915.85,11954.15,11467
2020-10-14 20:00:00,11952.05,11984.55,11920.55,11981.05,10276
2020-10-14 21:00:00,11980.65,12016.35,11952.05,11990.15,10224
2020-10-14 22:00:00,11989.85,12046.05,11976.05,11992.15,10612
2020-10-14 23:00:00,11991.15,11996.25,11954.95,11956.85,3048
2020-10-15 01:00:00,11963.75,11995.15,11944.15,11973.65,2861
2020-10-15 02:00:00,11974.15,11989.65,11966.35,11974.35,2373
2020-10-15 03:00:00,11973.55,11981.15,11950.45,11959.65,3530
2020-10-15 04:00:00,11959.85,11976.35,11900.75,11917.85,4695
2020-10-15 05:00:00,11918.15,11930.35,11885.85,11888.85,3252
2020-10-15 06:00:00,11888.85,11901.25,11880.55,11890.65,2543
2020-10-15 07:00:00,11889.85,11928.25,11875.55,11909.15,2305
2020-10-15 08:00:00,11908.55,11932.65,11905.35,11916.35,2357
2020-10-15 09:00:00,11915.05,11915.05,11850.85,11856.15,3542
2020-10-15 10:00:00,11855.85,11882.85,11854.35,11871.15,5393
2020-10-15 11:00:00,11870.15,11871.15,11765.55,11789.65,6075
2020-10-15 12:00:00,11789.35,11789.65,11751.15,11783.85,5110
2020-10-15 13:00:00,11784.15,11835.15,11779.65,11825.85,4750
2020-10-15 14:00:00,11825.85,11841.15,11803.75,11815.25,4724
2020-10-15 15:00:00,11814.25,11829.55,11780.55,11809.75,6282
2020-10-15 16:00:00,11809.25,11893.25,11767.25,11884.95,9459
2020-10-15 17:00:00,11885.45,11886.25,11760.85,11816.95,12575
2020-10-15 18:00:00,11816.35,11867.95,11776.15,11832.35,11478
2020-10-15 19:00:00,11832.15,11852.85,11785.65,11820.45,10706
2020-10-15 20:00:00,11820.75,11853.95,11795.65,11847.35,9313
2020-10-15 21:00:00,11847.45,11873.75,11831.65,11863.75,9163
2020-10-15 22:00:00,11862.95,11930.95,11859.15,11903.35,10498
2020-10-15 23:00:00,11904.85,11916.35,11886.35,11896.75,2770
2020-10-16 01:00:00,11901.45,11919.35,11901.35,11901.95,1307
2020-10-16 02:00:00,11901.95,11945.95,11901.95,11929.25,2207
2020-10-16 03:00:00,11928.45,11936.45,11909.15,11926.45,3625
2020-10-16 04:00:00,11926.75,11951.65,11919.75,11928.75,4160
2020-10-16 05:00:00,11928.45,11932.45,11924.15,11925.25,2392
2020-10-16 06:00:00,11925.45,11927.95,11839.15,11871.15,4341
2020-10-16 07:00:00,11871.35,11875.85,11849.95,11855.75,2633
2020-10-16 08:00:00,11856.25,11899.75,11856.25,11889.85,3400
2020-10-16 09:00:00,11888.65,11911.25,11871.45,11909.25,3447
2020-10-16 10:00:00,11909.45,11912.25,11875.65,11908.75,4909
2020-10-16 11:00:00,11908.25,11941.85,11906.35,11922.85,3536
2020-10-16 12:00:00,11922.35,11927.65,11884.75,11908.95,3254
2020-10-16 13:00:00,11908.65,11938.95,11887.25,11906.75,4060
2020-10-16 14:00:00,11907.25,11958.45,11899.45,11940.95,3957
2020-10-16 15:00:00,11940.65,11983.65,11937.15,11982.15,4447
2020-10-16 16:00:00,11981.85,11988.15,11940.25,11974.95,9111
2020-10-16 17:00:00,11974.95,12034.95,11969.05,11981.85,10826
2020-10-16 18:00:00,11981.75,11981.75,11888.85,11942.35,11018
2020-10-16 19:00:00,11942.25,11949.55,11892.75,11933.05,10020
2020-10-16 20:00:00,11932.85,11961.25,11927.35,11941.35,8561
2020-10-16 21:00:00,11941.75,11975.45,11925.95,11969.05,8388
2020-10-16 22:00:00,11968.75,11973.15,11832.75,11837.75,10824
2020-10-16 23:00:00,11840.45,11847.75,11805.95,11807.45,3983
2020-10-19 01:00:00,11832.75,11902.15,11832.75,11885.95,3037
2020-10-19 02:00:00,11885.05,11899.15,11881.65,11886.65,1976
2020-10-19 03:00:00,11887.15,11900.45,11886.95,11895.15,2883
2020-10-19 04:00:00,11895.15,11922.45,11890.55,11913.55,3896
2020-10-19 05:00:00,11913.45,11933.95,11900.95,11913.95,3605
2020-10-19 06:00:00,11913.65,11916.15,11877.65,11900.15,2977
2020-10-19 07:00:00,11900.45,11912.65,11894.85,11904.55,2037
2020-10-19 08:00:00,11904.55,11920.95,11900.85,11913.65,2614
2020-10-19 09:00:00,11912.95,11914.45,11890.45,11905.85,2403
2020-10-19 10:00:00,11904.35,11952.65,11904.35,11925.35,3895
2020-10-19 11:00:00,11925.85,11951.85,11906.35,11944.05,3103
2020-10-19 12:00:00,11943.55,11961.55,11931.95,11940.95,2421
2020-10-19 13:00:00,11941.15,11945.65,11919.35,11941.65,2782
2020-10-19 14:00:00,11943.35,11943.45,11921.95,11932.95,2708
2020-10-19 15:00:00,11933.85,11936.15,11907.45,11912.45,4168
2020-10-19 16:00:00,11912.65,11963.15,11885.75,11887.55,8642
2020-10-19 17:00:00,11887.45,11890.05,11768.95,11813.25,12495
2020-10-19 18:00:00,11811.95,11852.75,11781.45,11797.05,11903
2020-10-19 19:00:00,11797.15,11820.95,11759.15,11802.75,10530
2020-10-19 20:00:00,11802.55,11817.05,11732.55,11757.55,9578
2020-10-19 21:00:00,11756.45,11776.45,11663.75,11665.55,10471
2020-10-19 22:00:00,11666.45,11670.85,11607.55,11645.35,12077
2020-10-19 23:00:00,11643.25,11711.25,11643.25,11706.15,3664
2020-10-20 01:00:00,11718.15,11731.25,11706.95,11721.75,2514
2020-10-20 02:00:00,11722.05,11735.05,11717.25,11728.05,1910
2020-10-20 03:00:00,11727.75,11759.15,11727.45,11736.55,3768
2020-10-20 04:00:00,11737.15,11738.75,11681.45,11699.45,5537
2020-10-20 05:00:00,11698.75,11719.45,11688.45,11700.45,4065
2020-10-20 06:00:00,11700.95,11744.15,11696.55,11728.65,3542
2020-10-20 07:00:00,11728.45,11729.45,11706.25,11714.95,2847
2020-10-20 08:00:00,11714.45,11742.65,11695.45,11733.95,3992
2020-10-20 09:00:00,11733.45,11736.65,11710.25,11728.75,3665
2020-10-20 10:00:00,11728.45,11754.95,11723.95,11743.95,5003
2020-10-20 11:00:00,11744.15,11755.65,11728.75,11732.95,3931
2020-10-20 12:00:00,11733.95,11745.95,11724.65,11737.45,2898
2020-10-20 13:00:00,11737.15,11765.15,11732.45,11756.65,2788
2020-10-20 14:00:00,11758.35,11758.35,11727.45,11735.95,3025
2020-10-20 15:00:00,11735.45,11735.95,11660.65,11688.65,6463
2020-10-20 16:00:00,11688.15,11720.05,11645.65,11717.05,9421
2020-10-20 17:00:00,11716.05,11749.25,11649.15,11649.15,12368
2020-10-20 18:00:00,11650.05,11696.85,11612.05,11695.55,11796
2020-10-20 19:00:00,11695.55,11752.55,11688.05,11725.65,10910
2020-10-20 20:00:00,11726.05,11804.05,11720.55,11763.05,10506
2020-10-20 21:00:00,11764.75,11794.05,11734.35,11742.35,11008
2020-10-20 22:00:00,11742.65,11769.55,11650.55,11676.55,12770
2020-10-20 23:00:00,11675.75,11691.05,11635.25,11663.65,4675
2020-10-21 01:00:00,11690.95,11713.05,11677.25,11706.75,2271
2020-10-21 02:00:00,11706.75,11729.25,11702.75,11716.45,2825
2020-10-21 03:00:00,11716.75,11745.25,11708.95,11733.05,3745
2020-10-21 04:00:00,11733.55,11747.55,11719.45,11737.25,3835
2020-10-21 05:00:00,11738.25,11751.75,11727.55,11735.05,3974
2020-10-21 06:00:00,11734.25,11756.55,11729.95,11742.05,2910
2020-10-21 07:00:00,11742.25,11751.75,11740.35,11746.05,1634
2020-10-21 08:00:00,11746.25,11751.25,11697.95,11716.95,2825
2020-10-21 09:00:00,11718.15,11753.65,11710.95,11735.65,3092
2020-10-21 10:00:00,11734.65,11734.95,11658.55,11681.75,6181
2020-10-21 11:00:00,11682.45,11695.05,11618.05,11619.55,5746
2020-10-21 12:00:00,11619.95,11697.95,11597.65,11689.55,4845
2020-10-21 13:00:00,11689.65,11704.45,11665.65,11687.55,3807
2020-10-21 14:00:00,11687.95,11688.15,11630.15,11642.55,4610
2020-10-21 15:00:00,11643.45,11693.65,11639.25,11686.65,4677
2020-10-21 16:00:00,11686.65,11791.85,11669.75,11786.55,8718
2020-10-21 17:00:00,11788.55,11791.55,11705.55,11715.35,11602
2020-10-21 18:00:00,11716.55,11724.05,11643.55,11675.35,11636
2020-10-21 19:00:00,11675.65,11749.85,11645.65,11655.45,11676
2020-10-21 20:00:00,11654.95,11726.65,11647.45,11699.15,9489
2020-10-21 21:00:00,11699.35,11763.65,11688.35,11762.75,9007
2020-10-21 22:00:00,11763.15,11764.75,11662.65,11664.75,10427
2020-10-21 23:00:00,11663.15,11718.35,11662.15,11699.55,3165
2020-10-22 01:00:00,11685.35,11714.35,11675.35,11695.05,1853
2020-10-22 02:00:00,11694.45,11704.35,11604.75,11638.35,3576
2020-10-22 03:00:00,11638.25,11650.85,11608.75,11646.25,3621
2020-10-22 04:00:00,11647.35,11648.55,11622.05,11639.05,2968
2020-10-22 05:00:00,11638.55,11640.35,11613.35,11634.35,2884
2020-10-22 06:00:00,11634.35,11644.85,11620.35,11623.55,1972
2020-10-22 07:00:00,11623.05,11634.85,11616.85,11622.55,1918
2020-10-22 08:00:00,11621.85,11664.25,11616.05,11634.05,3254
2020-10-22 09:00:00,11637.55,11660.35,11636.75,11640.55,3503
2020-10-22 10:00:00,11640.05,11656.85,11619.05,11655.85,5035
2020-10-22 11:00:00,11655.55,11685.55,11648.05,11665.35,3511
2020-10-22 12:00:00,11665.05,11676.85,11656.85,11670.55,2322
2020-10-22 13:00:00,11671.05,11699.45,11650.25,11689.55,3583
2020-10-22 14:00:00,11689.75,11696.05,11675.95,11691.05,2939
2020-10-22 15:00:00,11690.75,11709.35,11675.45,11680.35,5139
2020-10-22 16:00:00,11681.25,11737.15,11678.35,11688.55,8410
2020-10-22 17:00:00,11688.65,11694.55,11524.45,11578.35,12246
2020-10-22 18:00:00,11575.35,11629.35,11561.05,11593.65,11083
2020-10-22 19:00:00,11594.35,11622.95,11558.45,11617.65,9267
2020-10-22 20:00:00,11617.35,11679.55,11610.15,11665.75,8914
2020-10-22 21:00:00,11666.05,11685.75,11651.05,11664.25,8245
2020-10-22 22:00:00,11664.55,11696.45,11635.55,11665.65,8720
2020-10-22 23:00:00,11665.95,11681.95,11643.15,11668.75,2630
2020-10-23 01:00:00,11681.45,11693.05,11673.55,11681.85,1713
2020-10-23 02:00:00,11683.25,11685.55,11655.05,11676.05,2048
2020-10-23 03:00:00,11675.75,11678.05,11653.75,11665.85,3809
2020-10-23 04:00:00,11666.85,11668.35,11638.05,11650.05,3743
2020-10-23 05:00:00,11650.35,11680.05,11635.35,11680.05,3205
2020-10-23 06:00:00,11679.35,11690.05,11676.85,11682.05,2527
2020-10-23 07:00:00,11682.55,11688.05,11665.85,11679.35,1866
2020-10-23 08:00:00,11679.35,11683.05,11651.55,11654.55,3001
2020-10-23 09:00:00,11653.75,11658.55,11614.25,11636.85,3608
2020-10-23 10:00:00,11636.05,11686.55,11631.05,11680.05,4665
2020-10-23 11:00:00,11680.55,11693.55,11659.55,11661.05,3497
2020-10-23 12:00:00,11661.35,11681.25,11654.35,11666.05,2732
2020-10-23 13:00:00,11665.95,11684.25,11645.45,11673.55,3267
2020-10-23 14:00:00,11673.55,11692.95,11666.85,11682.95,3101
2020-10-23 15:00:00,11682.95,11703.25,11676.75,11695.25,3289
2020-10-23 16:00:00,11694.75,11696.45,11602.85,11626.05,8363
2020-10-23 17:00:00,11625.55,11639.85,11582.35,11615.45,12126
2020-10-23 18:00:00,11614.45,11649.85,11563.45,11596.35,11012
2020-10-23 19:00:00,11595.65,11627.65,11574.05,11605.55,10035
2020-10-23 20:00:00,11605.65,11645.95,11602.85,11635.95,8356
2020-10-23 21:00:00,11635.55,11659.55,11629.85,11633.95,7584
2020-10-23 22:00:00,11633.85,11692.15,11632.15,11691.55,8581
2020-10-23 23:00:00,11690.55,11690.55,11672.05,11683.55,2521
2020-10-26 01:00:00,11641.25,11650.85,11584.25,11610.35,3377
2020-10-26 02:00:00,11610.65,11645.65,11609.85,11638.15,2394
2020-10-26 03:00:00,11638.35,11650.15,11628.85,11637.65,3811
2020-10-26 04:00:00,11638.65,11647.85,11616.85,11627.15,4047
2020-10-26 05:00:00,11627.15,11639.35,11622.85,11628.55,2850
2020-10-26 06:00:00,11628.85,11640.15,11620.35,11631.55,2339
2020-10-26 07:00:00,11630.85,11632.35,11619.25,11624.85,1920
2020-10-26 08:00:00,11624.65,11634.85,11613.65,11614.65,2817
2020-10-26 09:00:00,11616.05,11623.15,11600.25,11610.55,2612
2020-10-26 10:00:00,11610.25,11611.25,11555.25,11570.75,4003
2020-10-26 11:00:00,11568.55,11586.05,11563.25,11572.55,4697
2020-10-26 12:00:00,11572.25,11585.75,11564.25,11574.75,2678
2020-10-26 13:00:00,11575.05,11588.75,11567.25,11583.05,2129
2020-10-26 14:00:00,11584.25,11603.75,11576.25,11582.75,2732
2020-10-26 15:00:00,11583.55,11587.55,11565.55,11573.05,3482
2020-10-26 16:00:00,11572.55,11691.55,11571.75,11680.25,7496
2020-10-26 17:00:00,11681.75,11707.75,11543.35,11549.05,11383
2020-10-26 18:00:00,11549.35,11549.35,11463.85,11490.95,11707
2020-10-26 19:00:00,11491.45,11511.95,11420.15,11428.45,10703
2020-10-26 20:00:00,11427.75,11435.55,11356.05,11422.05,10332
2020-10-26 21:00:00,11422.35,11470.45,11414.55,11457.25,10076
2020-10-26 22:00:00,11459.35,11509.35,11428.65,11507.05,11484
2020-10-26 23:00:00,11506.55,11524.55,11503.95,11508.95,2958
2020-10-27 01:00:00,11506.05,11520.65,11505.55,11509.95,1102
2020-10-27 02:00:00,11509.95,11532.65,11490.45,11501.45,2035
2020-10-27 03:00:00,11501.45,11542.65,11495.45,11536.65,3984
2020-10-27 04:00:00,11536.65,11538.15,11498.45,11503.45,3800
2020-10-27 05:00:00,11502.95,11516.95,11499.15,11510.15,2842
2020-10-27 06:00:00,11510.65,11522.95,11503.15,11504.95,2235
2020-10-27 07:00:00,11504.95,11530.15,11504.45,11525.95,1805
2020-10-27 08:00:00,11526.45,11530.65,11518.95,11526.95,2565
2020-10-27 09:00:00,11527.15,11553.25,11522.45,11544.75,3195
2020-10-27 10:00:00,11545.15,11559.05,11531.05,11552.05,3633
2020-10-27 11:00:00,11551.45,11552.05,11514.05,11539.75,6757
2020-10-27 12:00:00,11540.65,11552.65,11519.45,11538.75,4945
2020-10-27 13:00:00,11538.65,11575.85,11537.05,11560.45,4183
2020-10-27 14:00:00,11559.65,11574.25,11552.55,11574.25,3327
2020-10-27 15:00:00,11574.45,11577.55,11545.55,11548.05,4278
2020-10-27 16:00:00,11548.75,11588.85,11512.15,11562.85,9046
2020-10-27 17:00:00,11563.25,11586.35,11498.75,11565.15,11738
2020-10-27 18:00:00,11566.15,11618.05,11550.15,11613.25,10778
2020-10-27 19:00:00,11613.75,11620.55,11559.85,11586.15,9908
2020-10-27 20:00:00,11586.75,11620.25,11567.75,11602.65,9151
2020-10-27 21:00:00,11602.15,11609.35,11552.55,11572.55,8939
2020-10-27 22:00:00,11572.65,11634.65,11552.75,11598.25,10524
2020-10-27 23:00:00,11599.25,11629.35,11565.45,11565.45,3980
2020-10-28 01:00:00,11560.75,11570.45,11519.65,11533.35,3300
2020-10-28 02:00:00,11533.65,11552.65,11532.65,11550.15,2378
2020-10-28 03:00:00,11550.35,11552.35,11527.65,11540.35,3326
2020-10-28 04:00:00,11540.35,11560.15,11540.35,11543.85,3587
2020-10-28 05:00:00,11543.65,11552.85,11536.65,11550.65,3192
2020-10-28 06:00:00,11550.65,11556.25,11544.85,11548.65,2275
2020-10-28 07:00:00,11548.35,11553.15,11542.85,11552.65,1747
2020-10-28 08:00:00,11552.65,11575.85,11548.55,11570.85,2985
2020-10-28 09:00:00,11571.05,11578.85,11545.85,11550.65,3155
2020-10-28 10:00:00,11549.65,11555.35,11494.85,11529.85,5450
2020-10-28 11:00:00,11529.25,11539.35,11451.35,11495.15,8325
2020-10-28 12:00:00,11495.25,11501.65,11469.35,11483.85,5596
2020-10-28 13:00:00,11483.85,11494.25,11446.45,11451.05,4510
2020-10-28 14:00:00,11453.55,11486.75,11451.75,11453.05,5135
2020-10-28 15:00:00,11453.15,11462.75,11395.05,11409.05,6305
2020-10-28 16:00:00,11408.55,11435.35,11278.95,11315.15,10011
2020-10-28 17:00:00,11312.65,11320.45,11216.15,11251.45,13283
2020-10-28 18:00:00,11248.15,11274.35,11208.35,11255.25,12541
2020-10-28 19:00:00,11254.35,11278.35,11203.45,11215.65,10904
2020-10-28 20:00:00,11213.85,11253.45,11174.75,11250.95,10055
2020-10-28 21:00:00,11250.75,11258.45,11198.65,11245.15,10373
2020-10-28 22:00:00,11244.85,11284.45,11136.95,11151.65,11936
2020-10-28 23:00:00,11148.65,11206.15,11143.05,11189.05,4326
2020-10-29 01:00:00,11192.05,11210.95,11177.05,11205.55,2601
2020-10-29 02:00:00,11204.95,11211.85,11177.95,11200.85,2939
2020-10-29 03:00:00,11200.25,11229.25,11190.45,11223.05,5169
2020-10-29 04:00:00,11222.55,11252.45,11221.75,11243.35,5345
2020-10-29 05:00:00,11242.95,11249.95,11235.45,11244.95,3788
2020-10-29 06:00:00,11244.85,11256.95,11237.85,11255.75,3494
2020-10-29 07:00:00,11255.45,11263.95,11251.45,11259.05,2330
2020-10-29 08:00:00,11259.75,11265.75,11252.45,11263.95,4012
2020-10-29 09:00:00,11263.25,11306.95,11257.75,11283.85,4355
2020-10-29 10:00:00,11283.45,11285.05,11223.45,11257.05,5128
2020-10-29 11:00:00,11256.95,11288.05,11241.25,11260.45,7609
2020-10-29 12:00:00,11260.25,11297.75,11257.95,11271.25,4421
2020-10-29 13:00:00,11271.75,11271.75,11233.45,11257.45,4347
2020-10-29 14:00:00,11257.05,11258.55,11156.35,11160.95,6111
2020-10-29 15:00:00,11161.95,11229.55,11161.95,11211.55,6868
2020-10-29 16:00:00,11209.85,11282.95,11181.55,11270.95,9970
2020-10-29 17:00:00,11272.85,11317.95,11256.25,11296.55,12234
2020-10-29 18:00:00,11296.05,11346.05,11274.45,11294.95,11157
2020-10-29 19:00:00,11298.35,11344.95,11282.65,11329.65,9790
2020-10-29 20:00:00,11329.85,11398.35,11319.35,11394.85,9208
2020-10-29 21:00:00,11395.05,11469.25,11393.65,11418.85,10329
2020-10-29 22:00:00,11419.85,11448.05,11335.55,11335.55,11895
2020-10-29 23:00:00,11338.55,11442.75,11232.25,11256.15,6693
2020-10-30 01:00:00,11225.05,11240.75,11188.45,11207.55,3783
2020-10-30 02:00:00,11208.05,11249.05,11206.75,11225.75,3543
2020-10-30 03:00:00,11226.65,11229.55,11168.95,11175.25,4808
2020-10-30 04:00:00,11175.05,11216.95,11173.05,11213.75,5203
2020-10-30 05:00:00,11213.75,11226.15,11193.75,11198.05,3567
2020-10-30 06:00:00,11198.45,11223.05,11197.75,11216.05,2750
2020-10-30 07:00:00,11215.65,11225.25,11197.55,11202.05,3113
2020-10-30 08:00:00,11201.05,11208.05,11075.95,11083.45,6420
2020-10-30 09:00:00,11081.95,11101.55,11051.95,11071.75,5936
2020-10-30 10:00:00,11071.75,11124.65,11067.75,11101.95,4690
2020-10-30 11:00:00,11101.65,11156.65,11101.65,11126.15,6875
2020-10-30 12:00:00,11126.45,11205.55,11117.65,11191.05,5673
2020-10-30 13:00:00,11191.05,11248.65,11178.75,11237.95,5258
2020-10-30 14:00:00,11237.65,11257.45,11226.65,11240.95,4774
2020-10-30 15:00:00,11240.95,11269.55,11193.05,11253.95,5747
2020-10-30 16:00:00,11253.95,11292.65,11144.65,11177.65,9943
2020-10-30 17:00:00,11171.95,11199.85,11000.65,11001.35,13583
2020-10-30 18:00:00,11000.85,11077.85,10993.15,11016.85,12857
2020-10-30 19:00:00,11015.25,11109.05,11006.65,11034.95,11180
2020-10-30 20:00:00,11033.25,11058.15,10972.35,10999.75,10891
2020-10-30 21:00:00,10999.95,11040.25,10958.35,10984.85,11109
2020-10-30 22:00:00,10984.45,11072.65,10958.35,11066.65,12089
2020-10-30 23:00:00,11066.15,11109.65,11062.35,11101.15,4117
2020-11-02 01:00:00,11034.45,11080.55,10995.55,11011.55,3850
2020-11-02 02:00:00,11011.95,11036.55,10996.95,11016.85,5162
2020-11-02 03:00:00,11016.85,11086.85,11008.25,11071.35,5679
2020-11-02 04:00:00,11071.55,11089.05,11054.35,11077.35,4124
2020-11-02 05:00:00,11077.35,11084.05,11053.95,11054.25,2270
2020-11-02 06:00:00,11054.45,11076.45,11051.25,11065.95,2282
2020-11-02 07:00:00,11065.95,11099.25,11061.25,11093.25,2968
2020-11-02 08:00:00,11091.25,11105.55,11057.35,11069.35,3005
2020-11-02 09:00:00,11069.05,11114.95,11059.35,11106.25,4961
2020-11-02 10:00:00,11105.45,11145.45,11077.05,11142.85,5991
2020-11-02 11:00:00,11140.75,11194.95,11133.35,11170.35,6339
2020-11-02 12:00:00,11169.95,11224.05,11169.95,11209.05,5435
2020-11-02 13:00:00,11209.35,11213.35,11181.45,11187.05,4661
2020-11-02 14:00:00,11187.25,11188.75,11134.35,11141.35,5151
2020-11-02 15:00:00,11141.35,11160.55,11135.25,11148.35,5468
2020-11-02 16:00:00,11148.55,11225.45,11122.55,11190.35,9710
2020-11-02 17:00:00,11204.55,11222.35,11121.95,11135.15,12203
2020-11-02 18:00:00,11134.05,11149.15,11065.35,11089.75,10972
2020-11-02 19:00:00,11090.55,11104.05,11019.75,11038.65,10447
2020-11-02 20:00:00,11040.05,11044.15,10956.05,10961.55,10549
2020-11-02 21:00:00,10961.65,11041.65,10956.15,11023.15,9891
2020-11-02 22:00:00,11022.75,11083.65,11010.35,11081.05,11091
2020-11-02 23:00:00,11082.05,11102.75,11072.75,11087.15,2963
2020-11-03 01:00:00,11078.75,11109.45,11078.75,11100.45,2065
2020-11-03 02:00:00,11100.95,11129.65,11084.45,11127.75,3019
2020-11-03 03:00:00,11127.65,11131.45,11087.45,11125.95,4608
2020-11-03 04:00:00,11125.45,11137.75,11110.95,11137.25,3414
2020-11-03 05:00:00,11137.45,11138.25,11101.25,11109.45,3145
2020-11-03 06:00:00,11109.25,11109.75,11079.45,11082.25,2668
2020-11-03 07:00:00,11082.95,11107.25,11082.45,11095.95,3122
2020-11-03 08:00:00,11095.95,11120.45,11084.65,11108.95,3134
2020-11-03 09:00:00,11108.85,11129.75,11099.25,11113.75,3767
2020-11-03 10:00:00,11111.35,11178.95,11099.35,11169.75,5425
2020-11-03 11:00:00,11170.85,11187.85,11154.75,11176.65,3955
2020-11-03 12:00:00,11178.65,11193.85,11153.35,11155.35,3265
2020-11-03 13:00:00,11155.15,11168.85,11120.15,11143.35,4058
2020-11-03 14:00:00,11143.35,11159.95,11133.35,11139.15,3400
2020-11-03 15:00:00,11139.35,11171.75,11125.35,11145.45,4800
2020-11-03 16:00:00,11144.95,11213.05,11114.95,11211.75,8492
2020-11-03 17:00:00,11212.95,11347.95,11209.55,11346.45,11772
2020-11-03 18:00:00,11345.75,11359.95,11299.25,11308.35,10765
2020-11-03 19:00:00,11309.25,11339.25,11287.95,11309.05,9163
2020-11-03 20:00:00,11310.25,11328.75,11229.85,11237.85,10027
2020-11-03 21:00:00,11238.05,11297.05,11233.95,11286.85,10041
2020-11-03 22:00:00,11286.25,11347.85,11248.95,11270.45,11456
2020-11-03 23:00:00,11268.25,11268.25,11227.45,11260.15,4003
2020-11-04 01:00:00,11273.35,11358.05,11256.95,11330.55,6259
2020-11-04 02:00:00,11329.55,11356.05,11243.45,11250.45,8902
2020-11-04 03:00:00,11254.85,11434.35,11248.45,11403.55,8042
2020-11-04 04:00:00,11406.55,11500.45,11326.85,11496.65,8940
2020-11-04 05:00:00,11495.95,11779.45,11495.45,11646.35,9047
2020-11-04 06:00:00,11646.15,11671.55,11488.15,11555.55,7674
2020-11-04 07:00:00,11553.55,11622.35,11515.35,11536.55,6201
2020-11-04 08:00:00,11533.95,11566.85,11474.85,11510.75,5367
2020-11-04 09:00:00,11510.75,11529.35,11316.05,11417.75,8688
2020-11-04 10:00:00,11413.25,11590.25,11380.35,11557.55,8554
2020-11-04 11:00:00,11557.75,11643.75,11525.55,11582.25,6414
2020-11-04 12:00:00,11582.75,11585.75,11463.05,11536.55,6103
2020-11-04 13:00:00,11535.35,11583.75,11472.75,11545.55,5310
2020-11-04 14:00:00,11543.55,11665.55,11511.55,11659.05,7457
2020-11-04 15:00:00,11662.55,11744.55,11645.15,11676.25,8605
2020-11-04 16:00:00,11676.25,11697.55,11570.65,11657.25,11722
2020-11-04 17:00:00,11660.35,11808.85,11646.45,11793.55,13454
2020-11-04 18:00:00,11794.15,11823.95,11724.95,11813.15,12237
2020-11-04 19:00:00,11811.15,11852.95,11785.15,11816.15,10854
2020-11-04 20:00:00,11819.45,11835.15,11761.15,11795.65,11154
2020-11-04 21:00:00,11796.15,11819.75,11752.65,11795.15,11095
2020-11-04 22:00:00,11795.05,11815.65,11741.55,11773.45,12269
2020-11-04 23:00:00,11777.15,11856.55,11766.05,11827.05,3825
2020-11-05 01:00:00,11834.25,11844.15,11785.65,11806.95,3196
2020-11-05 02:00:00,11806.65,11846.95,11801.95,11846.15,3686
2020-11-05 03:00:00,11846.15,11866.45,11832.45,11837.45,3858
2020-11-05 04:00:00,11839.15,11847.95,11782.95,11828.45,3515
2020-11-05 05:00:00,11828.15,11998.55,11827.45,11959.35,4742
2020-11-05 06:00:00,11960.35,11978.35,11928.35,11948.85,3652
2020-11-05 07:00:00,11947.85,11989.35,11928.85,11978.85,3405
2020-11-05 08:00:00,11977.85,11985.55,11916.35,11939.35,3444
2020-11-05 09:00:00,11940.35,12028.95,11932.05,12014.95,5156
2020-11-05 10:00:00,12010.55,12058.85,11991.65,12042.45,6200
2020-11-05 11:00:00,12040.95,12085.65,12024.15,12081.15,4681
2020-11-05 12:00:00,12080.65,12124.45,12078.85,12117.55,5295
2020-11-05 13:00:00,12117.45,12130.15,12078.85,12078.85,4987
2020-11-05 14:00:00,12078.85,12093.95,12057.15,12090.15,5120
2020-11-05 15:00:00,12089.55,12094.85,12066.45,12068.45,5297
2020-11-05 16:00:00,12068.15,12100.05,11985.65,12078.15,10171
2020-11-05 17:00:00,12078.95,12119.15,12017.95,12083.05,12774
2020-11-05 18:00:00,12082.65,12092.95,12029.55,12032.25,11234
2020-11-05 19:00:00,12032.95,12068.95,11987.95,12044.75,10297
2020-11-05 20:00:00,12047.05,12080.05,12040.75,12070.15,8296
2020-11-05 21:00:00,12070.15,12123.65,12061.15,12114.55,9776
2020-11-05 22:00:00,12114.55,12119.05,12032.95,12077.65,11189
2020-11-05 23:00:00,12078.45,12121.55,12076.65,12103.55,2934
2020-11-06 01:00:00,12089.35,12099.05,12040.45,12077.15,4376
2020-11-06 02:00:00,12075.15,12091.05,12030.45,12031.25,5060
2020-11-06 03:00:00,12032.75,12051.25,11988.95,12043.75,5909
2020-11-06 04:00:00,12045.05,12047.25,12017.05,12031.75,4247
2020-11-06 05:00:00,12032.05,12033.25,11957.55,11965.75,3842
2020-11-06 06:00:00,11965.15,11978.05,11921.75,11936.75,4457
2020-11-06 07:00:00,11937.25,11983.05,11934.25,11976.25,3569
2020-11-06 08:00:00,11976.05,11985.25,11940.45,11968.75,3042
2020-11-06 09:00:00,11968.05,12008.05,11954.65,11984.65,4449
2020-11-06 10:00:00,11984.95,12038.25,11958.55,11964.05,5779
2020-11-06 11:00:00,11964.55,11975.95,11911.45,11915.45,5607
2020-11-06 12:00:00,11916.45,11958.05,11878.45,11950.25,6000
2020-11-06 13:00:00,11950.05,11986.15,11946.55,11965.15,4748
2020-11-06 14:00:00,11961.65,11999.75,11933.25,11948.15,5711
2020-11-06 15:00:00,11948.15,12034.25,11928.65,12031.75,7736
2020-11-06 16:00:00,12031.65,12082.05,11893.65,11908.55,11070
2020-11-06 17:00:00,11909.45,12032.65,11898.65,11981.45,11608
2020-11-06 18:00:00,11980.95,12077.95,11971.95,12059.15,11132
2020-11-06 19:00:00,12059.15,12086.15,12036.75,12073.55,9554
2020-11-06 20:00:00,12074.45,12109.15,12070.75,12093.55,7759
2020-11-06 21:00:00,12093.25,12112.05,12056.75,12072.05,8230
2020-11-06 22:00:00,12071.05,12117.45,12039.75,12089.95,10867
2020-11-06 23:00:00,12088.65,12107.15,12084.45,12099.15,2716
2020-11-09 01:00:00,12167.05,12265.95,12132.25,12242.95,5170
2020-11-09 02:00:00,12242.25,12321.25,12230.25,12299.45,5387
2020-11-09 03:00:00,12299.35,12363.65,12299.35,12331.95,5779
2020-11-09 04:00:00,12330.85,12353.95,12321.95,12337.95,4777
2020-11-09 05:00:00,12337.75,12381.75,12328.65,12369.95,3569
2020-11-09 06:00:00,12370.35,12417.45,12368.35,12403.75,4365
2020-11-09 07:00:00,12403.75,12413.25,12378.35,12391.75,4055
2020-11-09 08:00:00,12390.45,12392.45,12319.35,12347.75,4807
2020-11-09 09:00:00,12348.25,12361.95,12298.35,12330.95,5194
2020-11-09 10:00:00,12331.15,12355.85,12305.85,12339.75,5893
2020-11-09 11:00:00,12339.95,12340.95,12269.65,12291.45,5097
2020-11-09 12:00:00,12291.45,12324.55,12285.45,12319.65,3454
2020-11-09 13:00:00,12319.95,12390.55,12262.85,12306.75,6283
2020-11-09 14:00:00,12304.35,12305.45,11943.85,12126.25,11574
2020-11-09 15:00:00,12126.45,12295.85,12081.45,12172.75,9950
2020-11-09 16:00:00,12172.95,12226.85,12054.45,12122.95,11372
2020-11-09 17:00:00,12122.45,12269.75,12116.95,12170.05,12974
2020-11-09 18:00:00,12170.95,12195.95,12084.95,12123.75,12891
2020-11-09 19:00:00,12125.75,12147.45,12075.95,12128.05,11907
2020-11-09 20:00:00,12128.05,12154.55,12067.25,12088.45,8023
2020-11-09 21:00:00,12087.95,12096.85,11983.25,12017.25,11082
2020-11-09 22:00:00,12016.95,12055.75,11823.45,11837.25,11433
2020-11-09 23:00:00,11835.95,11883.05,11830.45,11855.65,4440
2020-11-10 01:00:00,11869.15,11910.35,11860.35,11864.85,4151
2020-11-10 02:00:00,11864.95,11873.35,11800.25,11841.85,7176
2020-11-10 03:00:00,11840.85,11901.85,11832.85,11880.35,5132
2020-11-10 04:00:00,11880.25,11902.85,11762.45,11776.45,4531
2020-11-10 05:00:00,11776.45,11800.05,11693.35,11728.35,4965
2020-11-10 06:00:00,11728.35,11775.05,11720.35,11739.05,3992
2020-11-10 07:00:00,11738.95,11772.55,11726.95,11732.85,3685
2020-11-10 08:00:00,11731.75,11824.95,11726.55,11806.05,3787
2020-11-10 09:00:00,11809.25,11837.75,11775.55,11793.55,7133
2020-11-10 10:00:00,11791.75,11881.05,11775.55,11791.35,7743
2020-11-10 11:00:00,11790.85,11799.05,11723.45,11734.35,6723
2020-11-10 12:00:00,11734.55,11754.55,11575.75,11579.55,7377
2020-11-10 13:00:00,11580.05,11670.85,11563.55,11661.85,7172
2020-11-10 14:00:00,11661.95,11688.55,11620.75,11629.35,6922
2020-11-10 15:00:00,11629.35,11680.05,11613.85,11677.75,7231
2020-11-10 16:00:00,11677.55,11759.45,11623.65,11660.45,10628
2020-11-10 17:00:00,11659.25,11698.95,11513.95,11578.65,13628
2020-11-10 18:00:00,11577.25,11732.95,11572.15,11669.45,12808
2020-11-10 19:00:00,11669.75,11753.95,11667.95,11706.75,12126
2020-11-10 20:00:00,11706.15,11743.25,11586.65,11665.15,11781
2020-11-10 21:00:00,11665.15,11699.65,11584.65,11635.55,12525
2020-11-10 22:00:00,11635.95,11671.25,11595.95,11633.45,12467
2020-11-10 23:00:00,11629.65,11654.25,11624.05,11633.35,2778
2020-11-11 01:00:00,11633.85,11663.15,11594.85,11608.25,3466
2020-11-11 02:00:00,11607.85,11635.15,11589.85,11626.65,4952
2020-11-11 03:00:00,11625.65,11662.15,11596.75,11659.15,5764
2020-11-11 04:00:00,11659.55,11707.65,11655.75,11687.35,5000
2020-11-11 05:00:00,11687.85,11698.85,11647.65,11679.85,3475
2020-11-11 06:00:00,11680.35,11682.85,11654.05,11674.65,2429
2020-11-11 07:00:00,11674.65,11686.85,11653.05,11670.65,3434
2020-11-11 08:00:00,11670.05,11697.85,11659.85,11676.65,2892
2020-11-11 09:00:00,11676.55,11701.35,11585.85,11603.35,5520
2020-11-11 10:00:00,11603.25,11768.65,11601.75,11754.25,7913
2020-11-11 11:00:00,11757.55,11760.55,11716.15,11741.85,5792
2020-11-11 12:00:00,11741.35,11758.85,11721.05,11750.35,3646
2020-11-11 13:00:00,11750.65,11782.75,11732.35,11755.75,4628
2020-11-11 14:00:00,11755.85,11781.05,11721.55,11769.55,5148
2020-11-11 15:00:00,11769.55,11794.25,11726.55,11743.15,6147
2020-11-11 16:00:00,11742.55,11837.65,11713.55,11796.15,9177
2020-11-11 17:00:00,11797.15,11852.35,11785.85,11816.75,12548
2020-11-11 18:00:00,11816.45,11874.35,11791.85,11873.95,10106
2020-11-11 19:00:00,11874.65,11897.25,11859.25,11867.45,8727
2020-11-11 20:00:00,11867.15,11902.95,11861.95,11878.95,8053
2020-11-11 21:00:00,11878.85,11909.15,11838.35,11854.15,9134
2020-11-11 22:00:00,11854.35,11906.85,11849.65,11892.35,9683
2020-11-11 23:00:00,11889.15,11927.25,11887.85,11903.05,2835
2020-11-12 01:00:00,11903.55,11920.05,11890.85,11907.05,2418
2020-11-12 02:00:00,11907.05,11912.25,11872.75,11879.25,3979
2020-11-12 03:00:00,11879.15,11894.05,11844.55,11854.75,4715
2020-11-12 04:00:00,11855.05,11861.25,11822.25,11856.15,3685
2020-11-12 05:00:00,11855.65,11862.75,11791.75,11813.15,4076
2020-11-12 06:00:00,11813.55,11829.65,11807.15,11816.15,3252
2020-11-12 07:00:00,11816.35,11884.25,11815.65,11876.35,4824
2020-11-12 08:00:00,11876.05,11880.65,11837.85,11857.15,3642
2020-11-12 09:00:00,11856.15,11877.35,11824.05,11851.85,4392
2020-11-12 10:00:00,11851.75,11867.85,11833.75,11860.85,4995
2020-11-12 11:00:00,11861.25,11954.65,11854.25,11954.65,5064
2020-11-12 12:00:00,11955.05,11975.25,11942.25,11948.55,4085
2020-11-12 13:00:00,11949.05,11960.25,11931.55,11937.05,3439
2020-11-12 14:00:00,11936.75,11942.25,11885.05,11903.35,5189
2020-11-12 15:00:00,11903.65,11944.85,11897.65,11926.15,5506
2020-11-12 16:00:00,11926.55,11974.35,11891.75,11937.25,9457
2020-11-12 17:00:00,11936.65,11984.65,11918.35,11937.65,11905
2020-11-12 18:00:00,11937.85,11965.45,11867.65,11904.95,10895
2020-11-12 19:00:00,11905.15,11925.85,11817.65,11846.95,9986
2020-11-12 20:00:00,11847.15,11869.95,11797.85,11867.95,11415
2020-11-12 21:00:00,11867.95,11885.35,11806.85,11814.25,10903
2020-11-12 22:00:00,11814.35,11841.85,11786.65,11834.35,11766
2020-11-12 23:00:00,11833.25,11878.15,11833.25,11872.75,3494
2020-11-13 01:00:00,11863.05,11876.25,11855.25,11860.95,2274
2020-11-13 02:00:00,11862.35,11866.95,11833.15,11836.95,3910
2020-11-13 03:00:00,11836.95,11858.45,11819.95,11822.95,5122
2020-11-13 04:00:00,11821.95,11854.45,11813.75,11849.25,4082
2020-11-13 05:00:00,11849.85,11858.25,11840.95,11849.45,3005
2020-11-13 06:00:00,11849.45,11878.45,11845.25,11872.25,2656
2020-11-13 07:00:00,11872.25,11877.45,11851.75,11859.75,3336
2020-11-13 08:00:00,11861.35,11901.85,11856.25,11891.25,3200
2020-11-13 09:00:00,11890.75,11907.75,11874.75,11906.75,3935
2020-11-13 10:00:00,11907.35,11926.75,11889.45,11904.95,5660
2020-11-13 11:00:00,11905.75,11944.95,11898.25,11936.45,4490
2020-11-13 12:00:00,11935.95,11941.35,11917.15,11920.45,4003
2020-11-13 13:00:00,11920.75,11929.75,11897.95,11908.95,3913
2020-11-13 14:00:00,11908.95,11926.95,11894.35,11900.45,3983
2020-11-13 15:00:00,11900.15,11921.45,11899.25,11909.45,4562
2020-11-13 16:00:00,11907.65,11931.95,11880.25,11891.25,8333
2020-11-13 17:00:00,11890.95,11895.45,11811.05,11827.55,11796
2020-11-13 18:00:00,11828.05,11892.95,11827.85,11883.35,10365
2020-11-13 19:00:00,11883.95,11908.95,11875.05,11908.35,8275
2020-11-13 20:00:00,11907.95,11912.25,11868.85,11872.45,8397
2020-11-13 21:00:00,11872.85,11915.75,11856.75,11911.35,8838
2020-11-13 22:00:00,11911.25,11961.45,11894.45,11941.25,10037
2020-11-13 23:00:00,11938.25,11957.35,11932.25,11955.45,2443
2020-11-16 01:00:00,11968.35,12072.45,11967.05,12055.05,4200
2020-11-16 02:00:00,12055.05,12058.35,12039.65,12047.55,3755
2020-11-16 03:00:00,12047.35,12057.25,12021.85,12031.55,4211
2020-11-16 04:00:00,12031.85,12069.05,12030.45,12051.55,3863
2020-11-16 05:00:00,12051.55,12059.35,12038.35,12046.45,2992
2020-11-16 06:00:00,12046.85,12056.05,12042.45,12054.35,1826
2020-11-16 07:00:00,12054.35,12066.05,12046.55,12053.05,2916
2020-11-16 08:00:00,12052.85,12056.05,12022.05,12030.35,3137
2020-11-16 09:00:00,12030.55,12035.95,12012.55,12022.35,3593
2020-11-16 10:00:00,12022.05,12028.55,11987.25,12001.75,5520
2020-11-16 11:00:00,12002.25,12022.05,11994.75,12012.25,4002
2020-11-16 12:00:00,12012.25,12016.45,11990.85,12001.45,3345
2020-11-16 13:00:00,12001.55,12025.95,11931.75,11934.85,4139
2020-11-16 14:00:00,11937.95,11962.05,11860.85,11929.35,8057
2020-11-16 15:00:00,11928.45,11936.05,11891.95,11908.85,6000
2020-11-16 16:00:00,11909.05,11997.85,11897.05,11974.35,9692
2020-11-16 17:00:00,11975.05,12023.45,11962.85,12023.45,11211
2020-11-16 18:00:00,12024.05,12041.65,11982.35,12003.15,8653
2020-11-16 19:00:00,12003.45,12014.15,11960.95,11973.15,7321
2020-11-16 20:00:00,11972.65,11983.15,11938.45,11978.05,8528
2020-11-16 21:00:00,11978.45,11994.65,11961.45,11967.95,8579
2020-11-16 22:00:00,11967.95,12021.85,11951.85,12021.55,9945
2020-11-16 23:00:00,12020.05,12050.35,12020.05,12048.75,2464
2020-11-17 01:00:00,12089.35,12094.35,12045.45,12058.05,2426
2020-11-17 02:00:00,12057.85,12065.55,12043.55,12054.05,3109
2020-11-17 03:00:00,12054.05,12063.85,12022.35,12030.85,3619
2020-11-17 04:00:00,12030.55,12038.35,12012.25,12014.35,2943
2020-11-17 05:00:00,12014.05,12036.05,12014.05,12031.35,2433
2020-11-17 06:00:00,12031.35,12033.35,12012.85,12015.85,2287
2020-11-17 07:00:00,12016.05,12018.85,11999.35,12003.85,2590
2020-11-17 08:00:00,12003.85,12026.05,12002.85,12023.35,2286
2020-11-17 09:00:00,12023.35,12035.85,12017.95,12031.45,2651
2020-11-17 10:00:00,12031.75,12054.85,12024.55,12042.05,4026
2020-11-17 11:00:00,12043.45,12065.85,12041.35,12049.05,3348
2020-11-17 12:00:00,12049.35,12051.55,12013.55,12026.85,3546
2020-11-17 13:00:00,12026.55,12050.05,12010.75,12043.85,4205
2020-11-17 14:00:00,12044.35,12058.55,12034.75,12036.55,4150
2020-11-17 15:00:00,12037.25,12047.85,12016.45,12040.35,4924
2020-11-17 16:00:00,12039.85,12049.45,11969.95,11971.65,8759
2020-11-17 17:00:00,11972.15,12043.65,11971.35,12040.85,10234
2020-11-17 18:00:00,12039.35,12044.35,11973.85,12007.35,9573
2020-11-17 19:00:00,12006.35,12030.35,12003.35,12025.15,8341
2020-11-17 20:00:00,12024.85,12050.35,12009.35,12018.05,7371
2020-11-17 21:00:00,12017.55,12043.65,12015.65,12020.05,7711
2020-11-17 22:00:00,12020.15,12022.85,11963.35,11985.85,10068
2020-11-17 23:00:00,11986.05,11999.35,11973.95,11976.95,2133
2020-11-18 01:00:00,11971.85,11990.35,11967.35,11984.65,2338
2020-11-18 02:00:00,11984.35,11987.15,11945.15,11955.85,3949
2020-11-18 03:00:00,11956.35,11965.15,11946.35,11948.15,3616
2020-11-18 04:00:00,11948.15,11961.85,11937.85,11959.15,3132
2020-11-18 05:00:00,11959.35,11971.35,11950.85,11967.35,2493
2020-11-18 06:00:00,11967.35,11984.35,11966.15,11977.35,2126
2020-11-18 07:00:00,11977.35,11987.85,11940.15,11954.15,3625
2020-11-18 08:00:00,11952.85,11958.15,11921.95,11934.45,3652
2020-11-18 09:00:00,11935.25,11981.65,11935.25,11963.15,3285
2020-11-18 10:00:00,11963.25,12014.75,11959.15,11989.35,4113
2020-11-18 11:00:00,11989.35,12007.55,11985.55,11999.05,3073
2020-11-18 12:00:00,11999.25,12028.05,11998.25,12017.05,2711
2020-11-18 13:00:00,12015.75,12026.55,11990.25,11997.05,3646
2020-11-18 14:00:00,11997.25,12012.25,11990.05,12001.05,3160
2020-11-18 15:00:00,12000.05,12002.05,11983.55,11988.85,4354
2020-11-18 16:00:00,11988.65,11993.95,11919.95,11934.45,8760
2020-11-18 17:00:00,11933.45,11985.25,11916.45,11981.05,9613
2020-11-18 18:00:00,11981.45,12003.75,11962.75,12003.75,8578
2020-11-18 19:00:00,12003.75,12032.95,12003.75,12014.25,7811
2020-11-18 20:00:00,12013.95,12024.95,11955.85,11969.75,7547
2020-11-18 21:00:00,11969.25,11994.45,11947.45,11988.25,8798
2020-11-18 22:00:00,11988.95,12019.05,11896.45,11897.95,10982
2020-11-18 23:00:00,11897.75,11915.35,11869.75,11879.65,3272
2020-11-19 01:00:00,11874.85,11902.55,11873.25,11887.05,2250
2020-11-19 02:00:00,11887.75,11894.55,11862.25,11873.05,4323
2020-11-19 03:00:00,11873.75,11892.55,11869.55,11881.75,4114
2020-11-19 04:00:00,11881.55,11884.05,11867.25,11875.25,3225
2020-11-19 05:00:00,11875.25,11878.05,11837.75,11856.75,3093
2020-11-19 06:00:00,11857.55,11866.75,11857.55,11863.05,1837
2020-11-19 07:00:00,11862.85,11892.05,11852.75,11885.85,3030
2020-11-19 08:00:00,11886.05,11904.55,11882.35,11899.35,2410
2020-11-19 09:00:00,11899.35,11907.05,11878.85,11879.05,3156
2020-11-19 10:00:00,11880.05,11888.55,11815.05,11815.75,5397
2020-11-19 11:00:00,11816.05,11852.05,11812.05,11843.05,4753
2020-11-19 12:00:00,11843.25,11859.55,11824.55,11850.75,3767
2020-11-19 13:00:00,11850.55,11875.05,11831.75,11870.25,3424
2020-11-19 14:00:00,11870.25,11892.05,11867.75,11886.05,3482
2020-11-19 15:00:00,11886.05,11893.75,11869.25,11884.05,4492
2020-11-19 16:00:00,11883.25,11930.85,11849.15,11926.35,8461
2020-11-19 17:00:00,11927.65,11960.15,11890.65,11941.85,9695
2020-11-19 18:00:00,11942.15,11968.85,11925.65,11952.15,8217
2020-11-19 19:00:00,11952.15,11971.35,11918.35,11928.65,7600
2020-11-19 20:00:00,11928.65,11973.85,11923.85,11969.65,7095
2020-11-19 21:00:00,11969.85,12001.05,11953.75,11999.35,6875
2020-11-19 22:00:00,11999.85,12006.65,11974.85,11989.85,8887
2020-11-19 23:00:00,11989.65,12001.95,11966.35,11972.05,2946
2020-11-20 01:00:00,11960.35,11967.65,11931.25,11945.65,3691
2020-11-20 02:00:00,11945.25,11966.65,11945.25,11957.85,3526
2020-11-20 03:00:00,11958.25,11984.45,11951.15,11977.15,3650
2020-11-20 04:00:00,11977.55,11985.65,11967.15,11982.35,2725
2020-11-20 05:00:00,11982.15,11998.85,11981.85,11988.35,2473
2020-11-20 06:00:00,11988.35,12021.15,11985.85,12012.65,2456
2020-11-20 07:00:00,12012.65,12015.35,11990.15,11996.35,2657
2020-11-20 08:00:00,11995.65,12001.15,11983.85,11991.45,2438
2020-11-20 09:00:00,11991.45,12003.95,11975.85,11978.75,3377
2020-11-20 10:00:00,11978.45,11996.45,11970.45,11994.35,4267
2020-11-20 11:00:00,11994.65,12006.85,11977.75,11998.15,3420
2020-11-20 12:00:00,11998.15,12012.95,11988.35,12010.95,3188
2020-11-20 13:00:00,12010.85,12018.75,12004.75,12018.25,2687
2020-11-20 14:00:00,12017.35,12027.65,12009.65,12013.75,2877
2020-11-20 15:00:00,12013.45,12019.65,11994.25,11994.45,3748
2020-11-20 16:00:00,11994.45,12003.25,11954.25,11973.35,8869
2020-11-20 17:00:00,11973.05,12014.45,11965.45,12002.95,9548
2020-11-20 18:00:00,12002.75,12023.05,11975.05,11983.55,8651
2020-11-20 19:00:00,11983.05,12005.45,11976.25,11998.55,6923
2020-11-20 20:00:00,11998.85,12006.55,11978.75,11996.55,6788
2020-11-20 21:00:00,11996.45,12005.35,11981.05,11987.05,12263
2020-11-20 22:00:00,11988.45,11992.25,11910.65,11912.45,10026
2020-11-20 23:00:00,11913.45,11920.75,11881.75,11909.45,3173
2020-11-23 01:00:00,11899.25,11943.85,11899.25,11940.55,2641
2020-11-23 02:00:00,11939.95,11956.85,11934.85,11955.85,1952
2020-11-23 03:00:00,11955.85,11959.85,11943.05,11947.85,2451
2020-11-23 04:00:00,11947.85,11957.35,11945.05,11950.55,1987
2020-11-23 05:00:00,11950.85,11964.05,11948.55,11959.35,1678
2020-11-23 06:00:00,11959.55,11962.85,11951.35,11956.05,1300
2020-11-23 07:00:00,11955.85,11962.85,11952.25,11955.55,1941
2020-11-23 08:00:00,11955.35,11960.85,11951.95,11958.35,1467
2020-11-23 09:00:00,11958.35,11985.25,11940.95,11952.85,3739
2020-11-23 10:00:00,11952.25,11969.55,11945.85,11962.35,4489
2020-11-23 11:00:00,11962.85,11975.55,11956.85,11965.35,3816
2020-11-23 12:00:00,11964.85,11966.05,11954.95,11958.35,2228
2020-11-23 13:00:00,11958.35,11958.85,11948.95,11956.05,2190
2020-11-23 14:00:00,11955.75,11964.35,11943.05,11960.85,2633
2020-11-23 15:00:00,11960.75,11965.55,11925.95,11953.05,4103
2020-11-23 16:00:00,11953.05,12009.35,11949.05,11980.85,8116
2020-11-23 17:00:00,11981.55,11989.55,11880.85,11917.95,10900
2020-11-23 18:00:00,11917.85,11921.15,11817.15,11855.65,10790
2020-11-23 19:00:00,11855.15,11902.15,11834.95,11901.95,8373
2020-11-23 20:00:00,11902.65,11921.35,11893.85,11902.45,7015
2020-11-23 21:00:00,11902.45,11931.15,11878.95,11926.15,7915
2020-11-23 22:00:00,11927.05,11952.35,11895.55,11911.35,9149
2020-11-23 23:00:00,11912.85,11927.35,11907.35,11924.75,2122
2020-11-24 01:00:00,11919.55,11975.55,11919.55,11961.05,3635
2020-11-24 02:00:00,11960.55,11967.55,11951.55,11959.35,3230
2020-11-24 03:00:00,11959.35,11966.05,11946.85,11953.05,3046
2020-11-24 04:00:00,11953.05,11972.35,11953.05,11962.45,2177
2020-11-24 05:00:00,11963.05,11985.75,11960.35,11980.05,1966
2020-11-24 06:00:00,11980.05,11983.75,11974.85,11979.05,1561
2020-11-24 07:00:00,11979.85,11981.05,11965.95,11972.35,2125
2020-11-24 08:00:00,11972.35,11982.05,11966.95,11977.55,1619
2020-11-24 09:00:00,11977.85,11985.05,11965.45,11968.85,2273
2020-11-24 10:00:00,11971.05,11984.85,11940.35,11946.95,4541
2020-11-24 11:00:00,11946.75,11959.55,11941.35,11956.35,2952
2020-11-24 12:00:00,11956.55,11959.35,11942.75,11947.35,2611
2020-11-24 13:00:00,11947.25,11961.75,11943.75,11948.25,3699
2020-11-24 14:00:00,11948.25,11955.05,11935.25,11946.95,4160
2020-11-24 15:00:00,11946.25,11967.75,11945.35,11961.45,4513
2020-11-24 16:00:00,11960.75,11969.75,11881.05,11930.85,9263
2020-11-24 17:00:00,11930.85,11994.85,11909.85,11994.15,12017
2020-11-24 18:00:00,11994.35,12043.85,11994.05,12025.45,9871
2020-11-24 19:00:00,12024.95,12063.15,12014.05,12052.85,8422
2020-11-24 20:00:00,12052.35,12093.05,12041.85,12090.85,8090
2020-11-24 21:00:00,12090.85,12102.05,12063.55,12081.35,8630
2020-11-24 22:00:00,12081.15,12094.55,12061.05,12083.35,9093
2020-11-24 23:00:00,12084.55,12112.25,12079.85,12109.75,3352
2020-11-25 01:00:00,12099.35,12135.45,12099.35,12134.45,2538
2020-11-25 02:00:00,12133.95,12164.15,12126.45,12151.65,3902
2020-11-25 03:00:00,12151.45,12180.15,12149.45,12171.45,3000
2020-11-25 04:00:00,12171.95,12177.25,12158.15,12164.15,2472
2020-11-25 05:00:00,12164.25,12175.65,12136.15,12146.25,3202
2020-11-25 06:00:00,12146.25,12152.25,12136.15,12138.95,2178
2020-11-25 07:00:00,12139.65,12140.95,12111.95,12114.45,3988
2020-11-25 08:00:00,12114.45,12126.55,12107.95,12118.95,2928
2020-11-25 09:00:00,12119.15,12132.95,12113.45,12129.95,2933
2020-11-25 10:00:00,12129.65,12136.95,12109.65,12113.05,5728
2020-11-25 11:00:00,12113.25,12127.55,12101.45,12123.05,5138
2020-11-25 12:00:00,12123.55,12123.75,12099.25,12106.25,4348
2020-11-25 13:00:00,12106.05,12117.75,12099.05,12113.25,4043
2020-11-25 14:00:00,12113.95,12130.95,12101.65,12105.75,4207
2020-11-25 15:00:00,12106.15,12128.45,12087.15,12113.25,5160
2020-11-25 16:00:00,12112.95,12152.25,12107.55,12133.05,8980
2020-11-25 17:00:00,12132.55,12136.55,12086.55,12122.85,12260
2020-11-25 18:00:00,12123.05,12141.55,12095.35,12107.65,9549
2020-11-25 19:00:00,12109.05,12148.65,12100.15,12144.15,7076
2020-11-25 20:00:00,12144.65,12159.65,12127.15,12148.25,6041
2020-11-25 21:00:00,12148.35,12158.65,12124.25,12156.15,6843
2020-11-25 22:00:00,12156.35,12181.65,12146.65,12161.55,7730
2020-11-25 23:00:00,12159.55,12185.25,12156.05,12175.95,2816
2020-11-26 01:00:00,12175.65,12193.55,12174.25,12188.05,1408
2020-11-26 02:00:00,12187.25,12191.55,12174.55,12185.95,2239
2020-11-26 03:00:00,12185.95,12207.05,12184.45,12202.75,2607
2020-11-26 04:00:00,12202.75,12220.25,12201.75,12214.75,2114
2020-11-26 05:00:00,12214.55,12215.25,12193.45,12198.75,1715
2020-11-26 06:00:00,12198.95,12203.25,12196.15,12200.95,1264
2020-11-26 07:00:00,12201.25,12213.25,12197.15,12205.75,2085
2020-11-26 08:00:00,12205.75,12209.25,12192.05,12207.55,1459
2020-11-26 09:00:00,12207.55,12207.55,12199.05,12201.05,1662
2020-11-26 10:00:00,12201.65,12229.25,12189.95,12195.45,4952
2020-11-26 11:00:00,12195.65,12202.55,12181.15,12201.15,3883
2020-11-26 12:00:00,12201.15,12211.45,12195.45,12197.55,3192
2020-11-26 13:00:00,12196.95,12208.05,12191.45,12202.95,2548
2020-11-26 14:00:00,12202.85,12204.75,12195.15,12202.75,2773
2020-11-26 15:00:00,12202.85,12210.15,12201.25,12204.55,2489
2020-11-26 16:00:00,12204.85,12219.25,12196.75,12202.65,3144
2020-11-26 17:00:00,12202.65,12203.15,12186.25,12196.15,2297
2020-11-26 18:00:00,12195.25,12207.35,12193.35,12195.65,2110
2020-11-26 19:00:00,12195.05,12196.65,12134.55,12162.75,3457
2020-11-27 01:00:00,12167.35,12181.15,12152.45,12162.95,2140
2020-11-27 02:00:00,12164.95,12170.45,12149.95,12169.15,2468
2020-11-27 03:00:00,12169.15,12169.65,12151.65,12152.95,2397
2020-11-27 04:00:00,12153.15,12160.65,12144.45,12155.45,2100
2020-11-27 05:00:00,12155.55,12167.65,12150.95,12166.15,1502
2020-11-27 06:00:00,12166.45,12182.65,12166.45,12178.15,1582
2020-11-27 07:00:00,12178.85,12192.45,12174.05,12192.45,2145
2020-11-27 08:00:00,12192.35,12203.85,12188.35,12195.15,1921
2020-11-27 09:00:00,12195.05,12201.65,12190.95,12192.45,1698
2020-11-27 10:00:00,12191.95,12210.45,12191.95,12207.65,4717
2020-11-27 11:00:00,12207.85,12214.15,12198.65,12201.35,3644
2020-11-27 12:00:00,12201.45,12206.15,12190.85,12203.85,3497
2020-11-27 13:00:00,12203.95,12208.15,12198.75,12203.15,2350
2020-11-27 14:00:00,12202.25,12212.15,12198.75,12209.45,2746
2020-11-27 15:00:00,12210.05,12247.55,12205.95,12238.65,4484
2020-11-27 16:00:00,12238.95,12261.95,12222.95,12256.15,8490
2020-11-27 17:00:00,12256.65,12315.15,12248.65,12303.25,10611
2020-11-27 18:00:00,12303.25,12308.15,12250.65,12260.55,9571
2020-11-27 19:00:00,12260.55,12274.75,12240.65,12267.45,8873
2020-11-27 20:00:00,12267.65,12281.45,12262.25,12277.95,1422
2020-11-30 01:00:00,12303.35,12342.05,12293.55,12324.75,2709
2020-11-30 02:00:00,12323.65,12327.55,12280.55,12288.75,4275
2020-11-30 03:00:00,12289.45,12293.05,12260.65,12285.05,4634
2020-11-30 04:00:00,12284.75,12291.15,12268.45,12288.25,3243
2020-11-30 05:00:00,12288.55,12300.05,12273.35,12276.85,2720
2020-11-30 06:00:00,12276.55,12278.35,12248.35,12256.05,2981
2020-11-30 07:00:00,12256.05,12260.35,12218.35,12235.85,4645
2020-11-30 08:00:00,12235.35,12241.35,12198.25,12216.35,4000
2020-11-30 09:00:00,12217.35,12230.55,12210.35,12227.85,3766
2020-11-30 10:00:00,12229.85,12273.35,12223.95,12263.25,7376
2020-11-30 11:00:00,12263.55,12269.85,12248.15,12262.85,4955
2020-11-30 12:00:00,12262.75,12275.65,12252.15,12272.25,3976
2020-11-30 13:00:00,12272.35,12275.85,12248.25,12267.25,4403
2020-11-30 14:00:00,12266.85,12313.85,12263.35,12294.85,5554
2020-11-30 15:00:00,12294.85,12299.25,12268.75,12282.65,5619
2020-11-30 16:00:00,12283.05,12307.95,12232.75,12261.75,9927
2020-11-30 17:00:00,12262.75,12273.95,12095.95,12173.85,13463
2020-11-30 18:00:00,12173.75,12212.05,12143.75,12201.75,12348
2020-11-30 19:00:00,12201.55,12230.35,12187.95,12223.45,10955
2020-11-30 20:00:00,12223.55,12259.85,12216.95,12245.45,9686
2020-11-30 21:00:00,12245.95,12300.75,12236.75,12299.35,9772
2020-11-30 22:00:00,12301.45,12303.95,12248.45,12284.45,11518
2020-11-30 23:00:00,12285.75,12327.95,12284.75,12327.15,4306
2020-12-01 01:00:00,12331.95,12354.55,12316.15,12353.75,3253
2020-12-01 02:00:00,12353.75,12370.25,12348.75,12369.75,3353
2020-12-01 03:00:00,12370.05,12385.95,12368.65,12381.75,3514
2020-12-01 04:00:00,12381.65,12397.75,12381.65,12386.25,3218
2020-12-01 05:00:00,12386.45,12406.25,12384.75,12387.75,2583
2020-12-01 06:00:00,12387.75,12392.75,12376.75,12378.95,1806
2020-12-01 07:00:00,12378.75,12389.45,12374.45,12385.15,2671
2020-12-01 08:00:00,12384.95,12392.25,12376.95,12391.25,2045
2020-12-01 09:00:00,12391.25,12404.75,12388.35,12391.85,2620
2020-12-01 10:00:00,12391.15,12391.15,12355.35,12367.15,7168
2020-12-01 11:00:00,12367.35,12382.65,12364.05,12372.15,5384
2020-12-01 12:00:00,12371.85,12396.75,12362.35,12395.15,4518
2020-12-01 13:00:00,12394.95,12403.75,12385.65,12389.95,4211
2020-12-01 14:00:00,12390.15,12400.65,12386.05,12399.35,3957
2020-12-01 15:00:00,12399.55,12402.65,12366.45,12384.65,5429
2020-12-01 16:00:00,12384.65,12399.45,12339.75,12395.45,9495
2020-12-01 17:00:00,12394.95,12436.95,12355.25,12401.45,12542
2020-12-01 18:00:00,12401.45,12456.45,12399.25,12452.95,11378
2020-12-01 19:00:00,12451.25,12492.75,12448.75,12463.95,10159
2020-12-01 20:00:00,12464.95,12510.95,12462.25,12494.75,9047
2020-12-01 21:00:00,12494.45,12515.95,12465.55,12473.05,9242
2020-12-01 22:00:00,12472.95,12473.05,12425.35,12455.45,11210
2020-12-01 23:00:00,12452.75,12476.65,12446.95,12463.65,3682
2020-12-02 01:00:00,12460.55,12472.65,12439.75,12455.75,2892
2020-12-02 02:00:00,12456.65,12456.75,12437.95,12441.05,3294
2020-12-02 03:00:00,12441.05,12442.05,12418.75,12423.75,3952
2020-12-02 04:00:00,12423.25,12436.95,12410.25,12430.75,3151
2020-12-02 05:00:00,12430.45,12441.85,12428.15,12428.15,2033
2020-12-02 06:00:00,12428.15,12446.15,12425.85,12442.85,1568
2020-12-02 07:00:00,12442.85,12442.85,12412.85,12426.35,2835
2020-12-02 08:00:00,12427.35,12457.35,12427.35,12450.65,2183
2020-12-02 09:00:00,12449.85,12452.15,12427.35,12431.65,2792
2020-12-02 10:00:00,12431.65,12462.25,12416.75,12452.05,6394
2020-12-02 11:00:00,12451.85,12454.75,12441.35,12446.85,4106
2020-12-02 12:00:00,12447.35,12453.35,12435.65,12451.45,3340
2020-12-02 13:00:00,12451.55,12454.25,12427.25,12442.85,3862
2020-12-02 14:00:00,12442.85,12443.05,12397.55,12413.75,5183
2020-12-02 15:00:00,12413.35,12424.35,12396.85,12408.15,5671
2020-12-02 16:00:00,12408.35,12408.65,12318.55,12379.65,9932
2020-12-02 17:00:00,12379.45,12441.15,12367.95,12416.75,12274
2020-12-02 18:00:00,12419.45,12462.85,12418.55,12461.85,10568
2020-12-02 19:00:00,12461.55,12475.95,12433.85,12439.55,9765
2020-12-02 20:00:00,12439.55,12465.05,12415.85,12428.35,8994
2020-12-02 21:00:00,12428.35,12463.65,12418.55,12463.55,9655
2020-12-02 22:00:00,12463.45,12473.45,12437.35,12460.85,9972
2020-12-02 23:00:00,12462.55,12476.05,12459.55,12466.95,2963
2020-12-03 01:00:00,12471.55,12488.15,12465.55,12469.15,2168
2020-12-03 02:00:00,12468.95,12475.65,12462.65,12467.45,2137
2020-12-03 03:00:00,12467.65,12484.55,12461.95,12478.25,2650
2020-12-03 04:00:00,12478.85,12479.75,12457.45,12474.45,2491
2020-12-03 05:00:00,12475.15,12498.25,12471.85,12481.95,2371
2020-12-03 06:00:00,12482.45,12483.45,12464.35,12469.65,1925
2020-12-03 07:00:00,12469.65,12482.65,12465.65,12476.15,2168
2020-12-03 08:00:00,12475.65,12484.65,12474.55,12482.65,1448
2020-12-03 09:00:00,12481.95,12491.65,12469.65,12481.65,2449
2020-12-03 10:00:00,12481.35,12485.15,12470.55,12474.85,5083
2020-12-03 11:00:00,12475.15,12488.75,12460.45,12481.95,5348
2020-12-03 12:00:00,12482.15,12485.25,12467.85,12476.85,3894
2020-12-03 13:00:00,12476.95,12485.55,12473.35,12481.15,3532
2020-12-03 14:00:00,12481.95,12495.55,12477.35,12491.15,3786
2020-12-03 15:00:00,12490.95,12493.05,12464.45,12474.65,4817
2020-12-03 16:00:00,12474.15,12505.45,12465.45,12497.45,8808
2020-12-03 17:00:00,12497.55,12542.55,12480.95,12482.55,11483
2020-12-03 18:00:00,12483.15,12516.25,12451.95,12512.75,10408
2020-12-03 19:00:00,12512.95,12524.45,12477.45,12489.75,9979
2020-12-03 20:00:00,12488.65,12499.45,12466.75,12471.15,8930
2020-12-03 21:00:00,12471.25,12506.05,12470.15,12505.45,8390
2020-12-03 22:00:00,12505.55,12515.75,12446.65,12475.95,10844
2020-12-03 23:00:00,12474.95,12493.35,12463.55,12490.75,3540
2020-12-04 01:00:00,12492.45,12497.85,12477.05,12488.55,1856
2020-12-04 02:00:00,12488.55,12498.45,12484.15,12495.45,2406
2020-12-04 03:00:00,12495.35,12500.35,12482.15,12487.45,2814
2020-12-04 04:00:00,12487.45,12495.85,12480.65,12494.15,2357
2020-12-04 05:00:00,12494.35,12496.15,12490.15,12492.45,1272
2020-12-04 06:00:00,12492.45,12497.15,12491.15,12494.85,819
2020-12-07 17:00:00,12599.0,12603.7,12586.5,12591.5,2472
2020-12-07 18:00:00,12591.3,12615.2,12585.3,12595.5,14711
2020-12-07 19:00:00,12595.0,12595.2,12575.0,12576.2,8664
2020-12-07 20:00:00,12576.0,12578.2,12550.7,12572.7,9226
2020-12-07 21:00:00,12572.7,12592.0,12558.2,12585.2,7808
2020-12-07 22:00:00,12585.5,12603.0,12555.5,12599.7,10779
2020-12-08 10:00:00,12579.4,12595.1,12576.8,12590.4,5618
2020-12-08 11:00:00,12590.7,12602.5,12579.6,12589.4,5628
2020-12-08 12:00:00,12589.6,12598.3,12586.4,12592.9,3617
2020-12-08 13:00:00,12592.8,12593.4,12531.4,12537.1,7691
2020-12-08 14:00:00,12537.9,12557.8,12535.9,12556.7,6305
2020-12-08 15:00:00,12556.6,12571.3,12551.7,12570.2,6352
2020-12-08 16:00:00,12569.9,12590.7,12527.5,12555.0,16139
2020-12-08 17:00:00,12555.0,12572.0,12506.0,12560.5,18652
2020-12-08 18:00:00,12560.5,12589.8,12547.8,12588.2,13580
2020-12-08 19:00:00,12588.3,12605.0,12582.0,12604.3,9670
2020-12-08 20:00:00,12604.0,12639.0,12600.7,12633.3,9661
2020-12-08 21:00:00,12633.3,12655.8,12627.3,12645.0,10590
2020-12-08 22:00:00,12645.5,12652.8,12634.7,12639.5,11563
2020-12-09 10:00:00,12647.2,12651.5,12631.4,12637.0,7942
2020-12-09 11:00:00,12637.1,12646.1,12633.7,12644.2,4497
2020-12-09 12:00:00,12644.3,12646.3,12629.4,12640.3,4407
2020-12-09 13:00:00,12640.2,12640.2,12627.9,12631.3,3371
2020-12-09 14:00:00,12631.2,12636.9,12619.2,12626.9,4621
2020-12-09 15:00:00,12626.8,12635.7,12623.2,12631.5,3901
2020-12-09 16:00:00,12631.3,12644.6,12591.6,12639.3,13047
2020-12-09 17:00:00,12639.1,12640.6,12569.9,12619.1,21538
2020-12-09 18:00:00,12618.9,12620.7,12571.2,12594.1,19339
2020-12-09 19:00:00,12593.9,12594.2,12459.8,12497.3,17809
2020-12-09 20:00:00,12497.3,12505.3,12341.6,12342.8,23066
2020-12-09 21:00:00,12343.1,12411.2,12338.6,12375.6,26064
2020-12-09 22:00:00,12375.6,12393.7,12310.3,12359.1,21755
2020-12-10 10:00:00,12328.2,12359.3,12317.0,12349.6,9079
2020-12-10 11:00:00,12349.8,12371.8,12347.7,12364.0,6310
2020-12-10 12:00:00,12364.3,12381.3,12361.5,12365.5,4547
2020-12-10 13:00:00,12365.7,12372.5,12348.3,12352.3,4537
2020-12-10 14:00:00,12352.6,12360.8,12289.3,12302.3,9931
2020-12-10 15:00:00,12302.2,12325.5,12258.2,12262.5,11234
2020-12-10 16:00:00,12262.3,12389.3,12223.3,12380.1,19714
2020-12-10 17:00:00,12380.3,12441.1,12356.3,12432.8,19637
2020-12-10 18:00:00,12433.3,12453.8,12378.6,12387.1,16669
2020-12-10 19:00:00,12386.1,12417.6,12357.3,12367.4,15215
2020-12-10 20:00:00,12367.4,12420.1,12363.6,12397.7,15913
2020-12-10 21:00:00,12397.4,12404.1,12362.1,12367.8,18706
2020-12-10 22:00:00,12368.6,12434.9,12366.1,12403.1,17315
2020-12-11 10:00:00,12381.4,12386.4,12317.9,12337.4,10506
2020-12-11 11:00:00,12338.1,12355.2,12327.1,12330.2,6289
2020-12-11 12:00:00,12330.1,12343.0,12290.1,12292.7,7509
2020-12-11 13:00:00,12293.0,12308.0,12269.7,12307.6,10875
2020-12-11 14:00:00,12308.2,12323.5,12300.6,12321.1,6519
2020-12-11 15:00:00,12320.1,12336.8,12316.9,12333.7,6446
2020-12-11 16:00:00,12333.4,12360.2,12281.1,12320.3,17725
2020-12-11 17:00:00,12320.2,12364.6,12304.2,12317.8,24602
2020-12-11 18:00:00,12318.4,12335.8,12262.6,12285.3,19130
2020-12-11 19:00:00,12285.3,12299.8,12240.6,12278.8,14213
2020-12-11 20:00:00,12278.3,12350.1,12276.8,12336.3,11372
2020-12-11 21:00:00,12336.3,12369.1,12327.8,12351.6,13520
2020-12-11 22:00:00,12351.3,12384.6,12336.1,12381.3,13319
2020-12-14 10:00:00,12436.8,12437.4,12408.6,12420.7,7530
2020-12-14 11:00:00,12420.3,12429.5,12414.6,12428.9,3965
2020-12-14 12:00:00,12428.7,12434.9,12420.6,12428.9,3407
2020-12-14 13:00:00,12428.9,12461.5,12427.6,12454.7,4156
2020-12-14 14:00:00,12453.9,12460.7,12449.5,12459.7,4191
2020-12-14 15:00:00,12459.9,12461.3,12414.1,12434.5,6407
2020-12-14 16:00:00,12434.6,12528.3,12429.8,12527.5,15053
2020-12-14 17:00:00,12527.7,12553.2,12512.7,12514.2,18183
2020-12-14 18:00:00,12513.9,12557.2,12506.4,12545.2,14967
2020-12-14 19:00:00,12545.7,12548.7,12494.9,12507.7,12718
2020-12-14 20:00:00,12507.4,12528.9,12475.7,12524.9,12756
2020-12-14 21:00:00,12525.4,12533.7,12490.9,12526.7,12344
2020-12-14 22:00:00,12525.9,12535.2,12459.7,12466.4,13637
2020-12-15 10:00:00,12492.3,12523.4,12487.8,12522.1,8232
2020-12-15 11:00:00,12521.7,12537.0,12520.7,12529.2,4834
2020-12-15 12:00:00,12529.4,12530.9,12519.5,12523.7,3406
2020-12-15 13:00:00,12523.7,12527.5,12515.2,12518.5,3147
2020-12-15 14:00:00,12518.9,12552.9,12518.9,12550.8,4587
2020-12-15 15:00:00,12551.5,12569.8,12547.8,12568.3,5555
2020-12-15 16:00:00,12568.1,12592.5,12550.5,12574.1,17873
2020-12-15 17:00:00,12575.0,12586.8,12532.0,12536.9,24116
2020-12-15 18:00:00,12537.5,12537.5,12480.4,12512.0,21856
2020-12-15 19:00:00,12512.0,12547.4,12510.0,12544.1,13501
2020-12-15 20:00:00,12543.6,12568.4,12540.6,12565.6,13509
2020-12-15 21:00:00,12565.4,12590.3,12552.5,12589.4,12806
2020-12-15 22:00:00,12589.7,12612.8,12583.6,12612.8,14389
2020-12-16 10:00:00,12626.2,12662.3,12624.0,12655.7,8275
2020-12-16 11:00:00,12655.7,12658.9,12649.3,12652.4,5177
2020-12-16 12:00:00,12652.3,12656.9,12645.1,12651.7,3554
2020-12-16 13:00:00,12651.6,12651.6,12634.5,12641.1,3793
2020-12-16 14:00:00,12640.8,12640.9,12628.2,12631.5,4529
2020-12-16 15:00:00,12631.7,12644.0,12614.9,12639.8,6364
2020-12-16 16:00:00,12639.4,12640.4,12585.9,12614.1,14604
2020-12-16 17:00:00,12615.3,12647.9,12588.3,12636.4,19353
2020-12-16 18:00:00,12636.5,12670.9,12627.0,12667.6,15450
2020-12-16 19:00:00,12667.8,12673.3,12641.8,12659.4,12837
2020-12-16 20:00:00,12659.3,12667.1,12640.5,12659.1,10874
2020-12-16 21:00:00,12666.6,12695.1,12624.5,12693.6,17070
2020-12-16 22:00:00,12693.6,12717.4,12680.3,12684.8,14583
2020-12-17 10:00:00,12749.0,12760.9,12745.2,12748.8,6586
2020-12-17 11:00:00,12748.9,12762.0,12741.3,12744.0,4873
2020-12-17 12:00:00,12743.8,12751.6,12741.3,12744.1,3521
2020-12-17 13:00:00,12744.0,12749.0,12737.2,12739.7,4068
2020-12-17 14:00:00,12739.7,12747.8,12737.6,12746.2,2752
2020-12-17 15:00:00,12746.0,12753.6,12737.5,12746.8,4452
2020-12-17 16:00:00,12746.8,12775.3,12741.3,12752.6,14721
2020-12-17 17:00:00,12752.8,12757.9,12713.7,12716.7,21279
2020-12-17 18:00:00,12717.1,12740.1,12696.8,12725.4,17345
2020-12-17 19:00:00,12726.1,12745.1,12712.3,12739.9,14082
2020-12-17 20:00:00,12740.1,12750.1,12726.2,12746.6,10886
2020-12-17 21:00:00,12746.6,12751.3,12728.8,12742.4,10535
2020-12-17 22:00:00,12742.6,12767.7,12718.9,12763.3,14265
2020-12-18 10:00:00,12737.9,12766.7,12735.6,12764.8,6863
2020-12-18 11:00:00,12764.5,12790.1,12755.3,12758.9,6525
2020-12-18 12:00:00,12758.7,12767.2,12747.1,12755.9,5892
2020-12-18 13:00:00,12755.7,12765.9,12753.1,12762.1,4647
2020-12-18 14:00:00,12762.1,12779.4,12759.5,12762.6,5276
2020-12-18 15:00:00,12762.7,12792.5,12762.0,12789.6,4449
2020-12-18 16:00:00,12789.7,12801.1,12725.9,12737.0,17310
2020-12-18 17:00:00,12736.9,12741.6,12695.0,12729.2,18412
2020-12-18 18:00:00,12729.4,12738.9,12672.4,12704.5,17501
2020-12-18 19:00:00,12704.1,12736.2,12696.9,12722.6,11284
2020-12-18 20:00:00,12722.7,12730.4,12687.6,12703.6,14436
2020-12-18 21:00:00,12703.5,12705.5,12663.5,12674.9,15532
2020-12-18 22:00:00,12674.6,12732.4,12622.0,12710.9,24022
2020-12-21 10:00:00,12741.9,12757.4,12720.2,12738.5,12632
2020-12-21 11:00:00,12738.4,12738.6,12654.4,12663.1,12427
2020-12-21 12:00:00,12663.1,12663.9,12476.2,12516.2,20401
2020-12-21 13:00:00,12516.2,12594.4,12513.2,12579.2,10404
2020-12-21 14:00:00,12580.9,12609.9,12566.7,12592.4,8095
2020-12-21 15:00:00,12592.4,12601.9,12557.7,12595.7,8256
2020-12-21 16:00:00,12595.9,12662.5,12579.0,12596.2,16427
2020-12-21 17:00:00,12595.5,12608.5,12475.2,12508.7,23642
2020-12-21 18:00:00,12507.5,12612.2,12504.2,12595.7,15552
2020-12-21 19:00:00,12595.5,12671.0,12595.5,12662.2,12924
2020-12-21 20:00:00,12662.5,12713.2,12654.5,12701.5,12204
2020-12-21 21:00:00,12702.0,12716.7,12682.2,12695.7,12229
2020-12-21 22:00:00,12696.0,12703.2,12650.7,12699.0,15375
2020-12-22 10:00:00,12694.3,12731.0,12688.3,12724.5,10775
2020-12-22 11:00:00,12724.3,12754.5,12720.0,12736.1,9527
2020-12-22 12:00:00,12736.1,12748.8,12732.9,12744.4,6937
2020-12-22 13:00:00,12744.1,12753.6,12736.5,12740.9,5978
2020-12-22 14:00:00,12740.8,12771.3,12740.1,12761.9,6055
2020-12-22 15:00:00,12762.3,12774.5,12756.7,12757.2,6725
2020-12-22 16:00:00,12757.3,12768.7,12693.7,12764.0,17777
2020-12-22 17:00:00,12764.0,12764.5,12695.5,12715.7,20118
2020-12-22 18:00:00,12716.5,12719.0,12608.5,12669.7,23074
2020-12-22 19:00:00,12670.1,12700.2,12667.5,12691.7,18646
2020-12-22 20:00:00,12693.2,12729.5,12690.7,12717.6,15094
2020-12-22 21:00:00,12718.0,12731.8,12697.2,12712.3,15823
2020-12-22 22:00:00,12712.3,12728.5,12687.6,12727.2,18991
2020-12-23 10:00:00,12742.0,12753.1,12737.2,12743.4,8827
2020-12-23 11:00:00,12743.6,12751.3,12739.6,12748.1,6862
2020-12-23 12:00:00,12748.5,12753.3,12744.9,12747.1,5180
2020-12-23 13:00:00,12746.8,12747.8,12730.0,12734.1,5168
2020-12-23 14:00:00,12733.7,12736.5,12721.8,12730.5,6159
2020-12-23 15:00:00,12730.7,12745.2,12724.3,12737.7,6491
2020-12-23 16:00:00,12737.5,12741.5,12664.6,12704.4,18006
2020-12-23 17:00:00,12703.6,12720.2,12683.6,12702.8,22964
2020-12-23 18:00:00,12703.2,12713.7,12680.8,12711.6,16998
2020-12-23 19:00:00,12711.4,12727.9,12698.4,12725.4,11095
2020-12-23 20:00:00,12724.6,12745.9,12722.2,12737.7,9944
2020-12-23 21:00:00,12737.8,12740.8,12715.1,12715.8,10659
2020-12-23 22:00:00,12715.8,12725.6,12659.6,12665.6,13931
2020-12-23 23:00:00,12663.8,12676.6,12639.6,12670.7,4692
2020-12-24 01:00:00,12671.1,12681.0,12659.7,12669.9,3948
2020-12-24 02:00:00,12670.2,12680.0,12660.4,12663.8,4770
2020-12-24 03:00:00,12663.4,12682.8,12645.9,12679.4,7331
2020-12-24 04:00:00,12679.5,12691.5,12676.9,12681.8,4663
2020-12-24 05:00:00,12681.4,12686.0,12674.7,12680.5,3758
2020-12-24 06:00:00,12680.0,12691.7,12677.4,12683.8,3025
2020-12-24 07:00:00,12683.4,12689.3,12677.3,12683.5,4041
2020-12-24 08:00:00,12683.7,12687.3,12674.2,12684.0,2953
2020-12-24 09:00:00,12683.7,12685.8,12670.0,12675.3,3832
2020-12-24 10:00:00,12674.4,12691.0,12673.8,12679.3,5693
2020-12-24 11:00:00,12679.2,12688.6,12679.0,12682.2,4047
2020-12-24 12:00:00,12682.2,12686.8,12677.4,12680.3,2575
2020-12-24 13:00:00,12680.3,12688.3,12679.5,12683.9,2474
2020-12-24 14:00:00,12683.9,12683.9,12672.7,12679.1,2166
2020-12-24 15:00:00,12677.8,12682.8,12674.8,12676.3,2193
2020-12-24 16:00:00,12676.1,12731.5,12670.9,12718.0,10326
2020-12-24 17:00:00,12718.0,12738.5,12694.8,12695.3,9212
2020-12-24 18:00:00,12695.3,12710.0,12680.5,12692.8,8194
2020-12-24 19:00:00,12692.8,12721.8,12679.8,12718.5,7133
2020-12-24 20:00:00,12719.0,12722.8,12710.7,12711.2,890
2020-12-28 01:00:00,12670.6,12765.9,12670.6,12750.0,3981
2020-12-28 02:00:00,12750.1,12757.7,12740.7,12752.0,5149
2020-12-28 03:00:00,12752.1,12780.6,12750.4,12774.7,6393
2020-12-28 04:00:00,12774.5,12789.2,12772.5,12785.5,4101
2020-12-28 05:00:00,12785.6,12801.0,12783.9,12794.5,3101
2020-12-28 06:00:00,12794.5,12794.7,12786.4,12787.0,1815
2020-12-28 07:00:00,12787.1,12796.5,12786.2,12794.0,2555
2020-12-28 08:00:00,12793.5,12796.5,12782.7,12790.5,3121
2020-12-28 09:00:00,12791.6,12812.5,12790.5,12802.5,3521
2020-12-28 10:00:00,12802.6,12803.2,12786.3,12798.0,6103
2020-12-28 11:00:00,12797.7,12797.7,12780.3,12794.9,3991
2020-12-28 12:00:00,12794.8,12801.0,12792.0,12800.7,3412
2020-12-28 13:00:00,12800.4,12813.5,12799.8,12801.9,4392
2020-12-28 14:00:00,12801.6,12821.1,12800.2,12819.6,4480
2020-12-28 15:00:00,12819.4,12841.4,12816.2,12837.9,5253
2020-12-28 16:00:00,12837.9,12842.4,12798.3,12813.3,16397
2020-12-28 17:00:00,12813.3,12829.1,12756.5,12826.1,21243
2020-12-28 18:00:00,12826.7,12841.8,12820.5,12835.8,13775
2020-12-28 19:00:00,12835.8,12854.1,12826.0,12853.3,11142
2020-12-28 20:00:00,12853.2,12861.8,12847.8,12854.1,9275
2020-12-28 21:00:00,12854.1,12868.1,12850.5,12865.1,8153
2020-12-28 22:00:00,12864.7,12870.8,12839.7,12849.5,10503
2020-12-28 23:00:00,12849.0,12857.8,12842.1,12856.8,2439
2020-12-29 01:00:00,12855.3,12868.2,12855.3,12867.7,1236
2020-12-29 02:00:00,12867.7,12878.7,12867.4,12873.6,3553
2020-12-29 03:00:00,12873.6,12880.4,12872.4,12872.4,3358
2020-12-29 04:00:00,12872.7,12882.1,12871.5,12878.7,2568
2020-12-29 05:00:00,12878.5,12881.2,12871.9,12877.0,2265
2020-12-29 06:00:00,12877.1,12883.0,12871.9,12881.0,2562
2020-12-29 07:00:00,12881.0,12900.1,12880.5,12893.7,3731
2020-12-29 08:00:00,12894.0,12900.2,12891.4,12898.2,2195
2020-12-29 09:00:00,12898.7,12911.0,12896.7,12910.0,2744
2020-12-29 10:00:00,12909.1,12913.7,12903.6,12907.5,5401
2020-12-29 11:00:00,12907.2,12907.6,12901.2,12902.5,3532
2020-12-29 12:00:00,12902.2,12904.3,12895.6,12901.6,3070
2020-12-29 13:00:00,12901.5,12902.5,12889.6,12897.8,2895
2020-12-29 14:00:00,12898.0,12908.3,12897.6,12902.2,3346
2020-12-29 15:00:00,12901.9,12908.1,12898.7,12906.1,4079
2020-12-29 16:00:00,12906.2,12933.3,12864.0,12875.1,15536
2020-12-29 17:00:00,12875.5,12901.3,12826.2,12896.1,23161
2020-12-29 18:00:00,12895.7,12904.1,12860.5,12877.2,18225
2020-12-29 19:00:00,12877.0,12878.0,12824.0,12862.2,14989
2020-12-29 20:00:00,12862.0,12880.2,12854.5,12876.2,10015
2020-12-29 21:00:00,12876.5,12876.7,12835.0,12859.0,10538
2020-12-29 22:00:00,12859.2,12879.2,12840.0,12861.2,10730
2020-12-29 23:00:00,12863.5,12874.5,12852.7,12873.1,2460
2020-12-30 01:00:00,12868.5,12878.3,12857.7,12860.2,1799
2020-12-30 02:00:00,12860.7,12861.5,12846.5,12849.2,3966
2020-12-30 03:00:00,12849.0,12865.5,12842.5,12864.5,3649
2020-12-30 04:00:00,12864.2,12897.0,12864.2,12893.0,2863
2020-12-30 05:00:00,12893.2,12900.0,12883.5,12889.7,2082
2020-12-30 06:00:00,12889.7,12900.2,12888.5,12897.7,1746
2020-12-30 07:00:00,12898.2,12907.2,12889.2,12889.5,2963
2020-12-30 08:00:00,12889.5,12906.7,12889.2,12898.2,1948
2020-12-30 09:00:00,12898.2,12910.5,12894.0,12901.0,2660
2020-12-30 10:00:00,12900.5,12910.2,12898.6,12899.1,6297
2020-12-30 11:00:00,12899.2,12903.6,12893.1,12902.4,4599
2020-12-30 12:00:00,12902.1,12908.8,12901.8,12903.8,3163
2020-12-30 13:00:00,12903.6,12904.3,12888.0,12900.7,3192
2020-12-30 14:00:00,12900.7,12906.6,12892.5,12904.3,3701
2020-12-30 15:00:00,12904.5,12919.7,12894.6,12912.8,4706
2020-12-30 16:00:00,12912.3,12924.3,12864.6,12880.1,13022
2020-12-30 17:00:00,12879.8,12884.1,12835.6,12868.8,15597
2020-12-30 18:00:00,12869.1,12885.6,12857.8,12884.1,10862
2020-12-30 19:00:00,12884.1,12887.1,12863.1,12869.3,9111
2020-12-30 20:00:00,12868.8,12887.3,12868.6,12882.1,6843
2020-12-30 21:00:00,12881.8,12884.1,12855.1,12863.3,8869
2020-12-30 22:00:00,12863.1,12873.3,12837.6,12858.6,10895
2020-12-30 23:00:00,12858.8,12862.8,12848.3,12856.5,2798
2020-12-31 01:00:00,12854.1,12869.6,12854.1,12864.8,1424
2020-12-31 02:00:00,12865.0,12870.1,12864.0,12865.8,1088
2020-12-31 03:00:00,12865.2,12873.8,12855.3,12873.1,3263
2020-12-31 04:00:00,12871.5,12874.1,12858.3,12861.6,2561
2020-12-31 05:00:00,12861.8,12866.1,12854.1,12860.7,2654
2020-12-31 06:00:00,12861.0,12861.3,12848.3,12856.6,1920
2020-12-31 07:00:00,12856.2,12865.3,12856.2,12863.6,1263
2020-12-31 08:00:00,12863.2,12869.1,12861.3,12864.8,1396
2020-12-31 09:00:00,12864.8,12869.8,12854.0,12861.8,1923
2020-12-31 10:00:00,12861.8,12867.0,12850.9,12858.4,3515
2020-12-31 11:00:00,12858.7,12862.6,12852.1,12859.9,2949
2020-12-31 12:00:00,12860.0,12870.8,12855.4,12869.0,2244
2020-12-31 13:00:00,12868.9,12878.6,12866.1,12872.2,2694
2020-12-31 14:00:00,12872.1,12878.5,12865.8,12868.5,2826
2020-12-31 15:00:00,12868.0,12869.6,12859.2,12862.3,2644
2020-12-31 16:00:00,12862.4,12872.4,12837.9,12847.8,14327
2020-12-31 17:00:00,12848.1,12871.7,12848.1,12862.2,16222
2020-12-31 18:00:00,12862.2,12867.7,12811.7,12817.6,13326
2020-12-31 19:00:00,12817.4,12847.9,12813.9,12839.9,11638
2020-12-31 20:00:00,12840.3,12842.4,12829.4,12830.7,9242
2020-12-31 21:00:00,12830.7,12863.3,12819.9,12856.9,11938
2020-12-31 22:00:00,12856.7,12910.2,12851.7,12885.3,15078
2020-12-31 23:00:00,12884.6,12908.6,12884.6,12900.0,3943
2021-01-04 01:00:00,12907.2,12917.9,12866.1,12877.6,4624
2021-01-04 02:00:00,12877.6,12879.8,12838.6,12847.6,5620
2021-01-04 03:00:00,12847.3,12866.6,12846.8,12864.1,5376
2021-01-04 04:00:00,12864.3,12879.3,12864.1,12872.3,3631
2021-01-04 05:00:00,12872.8,12887.1,12869.1,12884.1,2392
2021-01-04 06:00:00,12884.6,12890.8,12884.1,12887.6,1488
2021-01-04 07:00:00,12887.8,12888.6,12871.6,12881.3,2556
2021-01-04 08:00:00,12881.3,12908.3,12881.3,12903.8,2491
2021-01-04 09:00:00,12904.1,12945.8,12904.1,12945.8,3968
2021-01-04 10:00:00,12945.8,12966.0,12936.1,12945.9,7113
2021-01-04 11:00:00,12944.6,12973.0,12944.1,12962.2,5831
2021-01-04 12:00:00,12961.8,12966.2,12946.0,12953.4,5452
2021-01-04 13:00:00,12953.2,12963.0,12950.8,12954.2,4229
2021-01-04 14:00:00,12954.1,12966.4,12947.8,12966.1,4619
2021-01-04 15:00:00,12965.4,12967.2,12951.9,12955.1,6011
2021-01-04 16:00:00,12955.1,12957.3,12872.4,12892.2,18096
2021-01-04 17:00:00,12893.4,12904.6,12775.2,12776.1,26254
2021-01-04 18:00:00,12775.8,12796.2,12649.7,12650.2,26889
2021-01-04 19:00:00,12650.7,12664.2,12536.9,12610.8,26855
2021-01-04 20:00:00,12610.7,12690.7,12598.8,12687.2,18655
2021-01-04 21:00:00,12686.7,12689.9,12620.1,12677.9,20083
2021-01-04 22:00:00,12675.5,12721.8,12644.5,12702.8,22584
2021-01-04 23:00:00,12703.5,12711.4,12683.8,12701.9,4074
2021-01-05 01:00:00,12694.6,12700.5,12673.2,12688.0,4394
2021-01-05 02:00:00,12687.4,12709.9,12684.0,12706.3,5574
2021-01-05 03:00:00,12706.3,12735.0,12705.5,12725.4,5822
2021-01-05 04:00:00,12725.2,12736.7,12722.2,12731.8,4257
2021-01-05 05:00:00,12731.4,12740.0,12690.4,12701.3,4737
2021-01-05 06:00:00,12700.8,12705.8,12674.7,12688.8,4807
2021-01-05 07:00:00,12689.7,12708.2,12686.4,12704.8,5362
2021-01-05 08:00:00,12704.2,12723.7,12703.8,12721.0,6033
2021-01-05 09:00:00,12720.8,12722.5,12653.4,12661.9,8576
2021-01-05 10:00:00,12662.2,12728.3,12660.7,12707.3,12912
2021-01-05 11:00:00,12706.9,12729.6,12699.9,12715.3,8039
2021-01-05 12:00:00,12715.6,12727.2,12711.4,12717.2,6017
2021-01-05 13:00:00,12717.3,12738.0,12690.2,12702.8,7288
2021-01-05 14:00:00,12703.1,12707.2,12665.7,12694.5,10828
2021-01-05 15:00:00,12694.0,12696.5,12625.8,12626.6,12186
2021-01-05 16:00:00,12627.0,12781.4,12624.6,12763.3,17392
2021-01-05 17:00:00,12774.8,12794.5,12725.5,12727.6,24754
2021-01-05 18:00:00,12727.1,12758.1,12701.2,12742.6,20043
2021-01-05 19:00:00,12742.7,12754.2,12715.0,12741.0,15680
2021-01-05 20:00:00,12741.5,12770.0,12735.8,12765.1,11369
2021-01-05 21:00:00,12765.2,12814.5,12764.2,12787.1,13292
2021-01-05 22:00:00,12786.9,12812.5,12766.5,12804.0,17417
2021-01-05 23:00:00,12804.8,12821.2,12800.3,12816.9,3864
2021-01-06 01:00:00,12812.7,12821.0,12794.9,12807.7,2881
2021-01-06 02:00:00,12807.6,12856.5,12776.4,12790.2,9099
2021-01-06 03:00:00,12791.0,12804.5,12679.9,12731.2,14416
2021-01-06 04:00:00,12731.2,12750.5,12639.6,12657.4,12341
2021-01-06 05:00:00,12657.5,12671.0,12615.9,12635.7,10414
2021-01-06 06:00:00,12634.1,12660.2,12586.4,12624.5,9548
2021-01-06 07:00:00,12620.4,12651.2,12611.1,12623.4,6090
2021-01-06 08:00:00,12616.4,12678.9,12615.2,12643.2,6425
2021-01-06 09:00:00,12642.4,12675.6,12575.2,12583.4,10960
2021-01-06 10:00:00,12583.9,12609.9,12505.0,12531.4,15814
2021-01-06 11:00:00,12531.4,12605.1,12529.6,12595.1,11884
2021-01-06 12:00:00,12594.6,12596.6,12535.8,12553.1,11240
2021-01-06 13:00:00,12553.1,12591.2,12515.0,12586.2,10696
2021-01-06 14:00:00,12585.9,12644.3,12585.8,12603.2,9998
2021-01-06 15:00:00,12603.7,12656.5,12569.8,12584.8,9987
2021-01-06 16:00:00,12584.2,12679.7,12565.5,12647.3,19916
2021-01-06 17:00:00,12646.6,12780.4,12625.8,12746.7,19619
2021-01-06 18:00:00,12746.7,12798.7,12738.7,12764.4,14712
2021-01-06 19:00:00,12764.2,12808.7,12762.2,12778.7,12058
2021-01-06 20:00:00,12778.9,12805.7,12756.9,12782.5,11675
2021-01-06 21:00:00,12782.7,12796.4,12649.9,12696.0,22543
2021-01-06 22:00:00,12695.8,12713.2,12609.2,12632.4,26387
2021-01-06 23:00:00,12627.4,12681.2,12603.7,12670.6,6293
2021-01-07 01:00:00,12666.9,12690.6,12659.0,12685.8,4074
2021-01-07 02:00:00,12685.7,12712.1,12669.3,12711.3,5567
2021-01-07 03:00:00,12711.3,12750.6,12709.6,12749.8,6573
2021-01-07 04:00:00,12749.6,12754.5,12725.5,12736.6,5863
2021-01-07 05:00:00,12736.8,12748.7,12719.0,12728.6,3623
2021-01-07 06:00:00,12729.3,12736.6,12709.8,12712.3,3227
2021-01-07 07:00:00,12712.6,12725.7,12705.3,12721.8,5087
2021-01-07 08:00:00,12722.5,12754.8,12720.7,12753.6,3741
2021-01-07 09:00:00,12753.7,12774.8,12711.7,12722.3,7300
2021-01-07 10:00:00,12722.0,12729.1,12673.2,12700.7,12451
2021-01-07 11:00:00,12701.0,12729.9,12686.2,12699.5,10609
2021-01-07 12:00:00,12699.2,12723.4,12683.2,12685.4,9049
2021-01-07 13:00:00,12685.4,12711.7,12675.5,12699.3,8438
2021-01-07 14:00:00,12699.0,12737.7,12697.5,12728.0,8597
2021-01-07 15:00:00,12728.5,12740.4,12717.6,12723.1,7819
2021-01-07 16:00:00,12722.7,12851.3,12722.5,12851.0,15019
2021-01-07 17:00:00,12851.0,12918.0,12845.8,12913.8,16684
2021-01-07 18:00:00,12913.5,12934.0,12889.5,12905.5,12991
2021-01-07 19:00:00,12905.7,12914.2,12882.2,12907.2,10462
2021-01-07 20:00:00,12907.5,12931.2,12882.7,12926.2,9725
2021-01-07 21:00:00,12926.5,12935.5,12916.5,12931.0,9112
2021-01-07 22:00:00,12931.0,12971.9,12928.5,12938.5,11022
2021-01-07 23:00:00,12939.0,12953.0,12933.2,12939.1,4031
2021-01-08 01:00:00,12938.9,12957.1,12932.1,12951.9,2618
2021-01-08 02:00:00,12952.4,12970.4,12945.4,12965.6,3386
2021-01-08 03:00:00,12965.5,12987.1,12951.6,12977.6,3778
2021-01-08 04:00:00,12977.6,12990.9,12965.9,12971.6,3138
2021-01-08 05:00:00,12971.6,12981.4,12962.6,12979.4,2368
2021-01-08 06:00:00,12979.4,12980.6,12959.4,12970.6,2618
2021-01-08 07:00:00,12970.6,12984.5,12966.9,12980.1,2752
2021-01-08 08:00:00,12980.6,12987.1,12975.9,12984.4,2614
2021-01-08 09:00:00,12984.4,12999.6,12977.4,12993.9,3303
2021-01-08 10:00:00,12993.6,13005.7,12980.1,12985.7,7724
2021-01-08 11:00:00,12985.6,12993.4,12961.5,12992.3,8180
2021-01-08 12:00:00,12992.4,12999.2,12982.7,12989.4,5713
2021-01-08 13:00:00,12989.4,13004.3,12981.9,12990.7,5530
2021-01-08 14:00:00,12990.4,13018.1,12989.7,13005.7,6055
2021-01-08 15:00:00,13006.0,13027.7,12994.2,13010.0,9093
2021-01-08 16:00:00,13009.9,13064.7,12999.5,13032.3,18909
2021-01-08 17:00:00,13032.7,13067.7,12968.0,13044.3,24593
2021-01-08 18:00:00,13044.6,13071.3,13013.0,13046.2,20434
2021-01-08 19:00:00,13046.3,13078.7,13022.5,13046.8,17062
2021-01-08 20:00:00,13047.0,13055.0,12941.3,13001.3,22106
2021-01-08 21:00:00,13000.5,13060.8,12999.0,13056.3,18437
2021-01-08 22:00:00,13056.6,13115.6,13049.8,13104.3,15679
2021-01-08 23:00:00,13103.6,13130.4,13099.8,13126.3,2795
2021-01-11 01:00:00,13096.5,13118.4,13083.3,13095.9,3628
2021-01-11 02:00:00,13096.1,13108.9,13065.9,13081.9,3205
2021-01-11 03:00:00,13080.4,13098.1,13055.8,13062.9,4159
2021-01-11 04:00:00,13062.9,13076.5,13032.0,13065.0,5036
2021-01-11 05:00:00,13065.0,13068.3,13036.8,13052.5,4779
2021-01-11 06:00:00,13052.5,13061.3,13035.8,13041.7,3750
2021-01-11 07:00:00,13041.8,13062.8,13039.2,13052.0,4497
2021-01-11 08:00:00,13051.8,13054.5,13038.4,13045.3,3491
2021-01-11 09:00:00,13045.7,13080.9,13042.9,13062.3,4510
2021-01-11 10:00:00,13062.0,13087.6,13048.7,13062.9,10458
2021-01-11 11:00:00,13062.6,13069.3,13047.0,13049.5,8620
2021-01-11 12:00:00,13048.9,13067.6,13036.9,13066.8,6951
2021-01-11 13:00:00,13066.4,13071.0,13052.0,13059.5,5445
2021-01-11 14:00:00,13059.0,13062.2,13018.1,13045.1,8427
2021-01-11 15:00:00,13044.6,13044.6,12984.6,12995.4,11414
2021-01-11 16:00:00,12995.4,13000.0,12906.8,12972.9,22210
2021-01-11 17:00:00,12973.8,13017.4,12956.4,12989.8,23643
2021-01-11 18:00:00,12989.9,13002.4,12945.6,12997.5,18896
2021-01-11 19:00:00,12997.8,13026.8,12991.5,13008.5,14194
2021-01-11 20:00:00,13008.8,13022.8,12957.0,12973.9,15070
2021-01-11 21:00:00,12974.0,12974.4,12922.5,12955.3,18612
2021-01-11 22:00:00,12955.6,12956.4,12886.8,12911.3,21853
2021-01-11 23:00:00,12910.8,12937.3,12906.3,12919.4,3805
2021-01-12 01:00:00,12925.5,12943.1,12912.8,12936.6,2991
2021-01-12 02:00:00,12936.0,12958.6,12926.8,12952.4,5347
2021-01-12 03:00:00,12952.6,12957.6,12911.8,12936.6,6752
2021-01-12 04:00:00,12936.6,12943.4,12922.3,12943.1,4682
2021-01-12 05:00:00,12944.5,12950.6,12918.5,12928.0,3599
2021-01-12 06:00:00,12928.1,12928.9,12900.6,12915.1,3768
2021-01-12 07:00:00,12914.4,12934.1,12909.9,12930.0,4026
2021-01-12 08:00:00,12929.0,12946.9,12925.8,12934.9,2507
2021-01-12 09:00:00,12935.1,12956.1,12924.3,12950.6,4017
2021-01-12 10:00:00,12950.6,12962.6,12933.5,12944.2,7941
2021-01-12 11:00:00,12944.7,12972.9,12943.4,12965.2,7204
2021-01-12 12:00:00,12965.3,12969.6,12949.8,12959.6,4777
2021-01-12 13:00:00,12959.6,12964.9,12947.1,12952.4,4886
2021-01-12 14:00:00,12952.6,12963.3,12948.5,12957.1,5740
2021-01-12 15:00:00,12956.7,12958.8,12880.5,12896.9,9298
2021-01-12 16:00:00,12896.9,12961.2,12858.4,12905.2,20875
2021-01-12 17:00:00,12905.5,12932.5,12880.0,12900.6,22614
2021-01-12 18:00:00,12900.7,12941.5,12867.7,12883.6,19022
2021-01-12 19:00:00,12883.8,12888.2,12781.7,12859.5,20522
2021-01-12 20:00:00,12859.7,12911.6,12852.7,12897.7,14763
2021-01-12 21:00:00,12898.2,12923.6,12868.5,12891.3,15997
2021-01-12 22:00:00,12891.3,12923.7,12878.2,12897.2,16374
2021-01-12 23:00:00,12896.0,12903.8,12889.7,12895.9,3430
2021-01-13 01:00:00,12890.8,12914.5,12885.0,12911.0,2031
2021-01-13 02:00:00,12911.4,12916.2,12901.5,12905.5,2719
2021-01-13 03:00:00,12904.6,12935.4,12901.2,12931.0,3844
2021-01-13 04:00:00,12931.2,12938.1,12926.7,12930.4,3120
2021-01-13 05:00:00,12930.5,12948.7,12929.6,12947.5,2254
2021-01-13 06:00:00,12947.4,12948.2,12934.2,12937.7,2086
2021-01-13 07:00:00,12937.7,12941.7,12925.9,12929.5,2355
2021-01-13 08:00:00,12928.9,12938.5,12926.0,12938.2,2133
2021-01-13 09:00:00,12937.9,12941.0,12928.2,12940.2,2071
2021-01-13 10:00:00,12940.5,12945.5,12920.2,12929.2,7498
2021-01-13 11:00:00,12928.9,12942.0,12927.7,12935.0,4333
2021-01-13 12:00:00,12935.1,12942.2,12887.6,12906.7,6843
2021-01-13 13:00:00,12906.6,12910.8,12871.2,12889.9,7861
2021-01-13 14:00:00,12889.5,12903.4,12847.9,12858.0,10853
2021-01-13 15:00:00,12857.4,12884.6,12835.2,12883.5,9710
2021-01-13 16:00:00,12883.6,12959.1,12876.1,12928.5,18121
2021-01-13 17:00:00,12928.2,12988.0,12885.5,12986.8,19052
2021-01-13 18:00:00,12986.7,13007.3,12961.5,12983.5,16799
2021-01-13 19:00:00,12983.5,12991.5,12952.7,12987.0,11508
2021-01-13 20:00:00,12987.0,13002.0,12979.0,12992.2,8380
2021-01-13 21:00:00,12992.5,13017.2,12980.0,13004.4,11591
2021-01-13 22:00:00,13004.5,13009.7,12972.4,12982.9,15378
2021-01-13 23:00:00,12981.3,12994.5,12977.9,12990.3,3326
2021-01-14 01:00:00,12987.8,12999.5,12982.8,12985.5,2248
2021-01-14 02:00:00,12984.9,13015.8,12981.4,13011.0,3983
2021-01-14 03:00:00,13010.4,13027.3,13008.4,13023.8,3299
2021-01-14 04:00:00,13023.9,13028.5,12994.9,12999.0,4167
2021-01-14 05:00:00,12998.7,13004.2,12945.0,12970.8,4993
2021-01-14 06:00:00,12970.9,12972.8,12956.8,12970.0,2167
2021-01-14 07:00:00,12970.0,12987.3,12951.7,12978.4,5819
2021-01-14 08:00:00,12978.5,12984.8,12961.8,12971.8,2890
2021-01-14 09:00:00,12970.3,12978.3,12949.7,12974.9,3088
2021-01-14 10:00:00,12974.2,12996.0,12965.9,12987.4,6087
2021-01-14 11:00:00,12987.2,12995.7,12966.7,12967.4,5338
2021-01-14 12:00:00,12967.2,12969.4,12937.4,12957.7,6705
2021-01-14 13:00:00,12957.7,12978.2,12939.9,12978.2,6629
2021-01-14 14:00:00,12978.1,12993.6,12970.9,12988.1,6691
2021-01-14 15:00:00,12988.0,13003.7,12978.3,12996.6,6598
2021-01-14 16:00:00,12996.7,13029.4,12983.5,13007.5,16728
2021-01-14 17:00:00,13007.8,13043.3,12995.3,13028.4,20443
2021-01-14 18:00:00,13028.1,13037.8,12983.0,12992.5,17521
2021-01-14 19:00:00,12992.4,12999.4,12948.6,12995.9,17178
2021-01-14 20:00:00,12995.6,12996.9,12957.8,12959.9,14504
2021-01-14 21:00:00,12959.5,12978.9,12951.5,12964.0,12931
2021-01-14 22:00:00,12964.1,12969.5,12895.6,12911.5,18382
2021-01-14 23:00:00,12913.5,12922.4,12902.4,12913.9,4304
2021-01-15 01:00:00,12923.0,12942.1,12923.0,12932.1,2570
2021-01-15 02:00:00,12932.0,12937.1,12901.8,12913.6,6352
2021-01-15 03:00:00,12913.5,12925.1,12883.8,12901.1,6380
2021-01-15 04:00:00,12901.1,12925.3,12896.8,12924.9,3616
2021-01-15 05:00:00,12925.0,12930.4,12896.8,12900.9,4130
2021-01-15 06:00:00,12900.9,12903.9,12888.8,12894.4,3796
2021-01-15 07:00:00,12894.4,12894.6,12844.8,12847.9,6758
2021-01-15 08:00:00,12847.9,12881.6,12844.9,12877.6,4566
2021-01-15 09:00:00,12878.0,12902.1,12871.4,12893.1,4285
2021-01-15 10:00:00,12893.1,12910.6,12888.0,12905.6,8226
2021-01-15 11:00:00,12905.8,12914.2,12890.2,12891.9,5966
2021-01-15 12:00:00,12891.7,12910.4,12878.2,12885.1,6705
2021-01-15 13:00:00,12885.4,12889.6,12865.5,12881.2,7395
2021-01-15 14:00:00,12881.3,12913.3,12877.5,12909.6,9022
2021-01-15 15:00:00,12910.1,12924.7,12906.0,12908.1,8397
2021-01-15 16:00:00,12908.0,12944.9,12885.8,12915.9,19132
2021-01-15 17:00:00,12915.6,12924.6,12767.9,12819.2,25673
2021-01-15 18:00:00,12819.4,12887.9,12758.4,12853.1,21838
2021-01-15 19:00:00,12852.9,12874.0,12837.6,12864.4,17474
2021-01-15 20:00:00,12864.1,12901.5,12844.6,12884.1,15726
2021-01-15 21:00:00,12884.9,12896.0,12841.9,12844.2,16033
2021-01-15 22:00:00,12844.6,12867.2,12807.6,12814.4,20803
2021-01-15 23:00:00,12812.1,12812.1,12781.9,12787.1,3286
2021-01-18 01:00:00,12790.3,12810.3,12750.0,12760.8,4976
2021-01-18 02:00:00,12760.0,12790.8,12741.7,12789.6,7333
2021-01-18 03:00:00,12789.6,12794.3,12760.8,12775.8,6670
2021-01-18 04:00:00,12775.8,12785.3,12769.6,12781.3,5012
2021-01-18 05:00:00,12781.3,12784.3,12767.5,12779.8,2999
2021-01-18 06:00:00,12780.0,12783.3,12771.7,12781.8,2199
2021-01-18 07:00:00,12781.1,12805.6,12772.1,12799.2,3938
2021-01-18 08:00:00,12798.6,12800.5,12782.9,12786.5,2003
2021-01-18 09:00:00,12787.0,12794.6,12777.3,12788.8,2740
2021-01-18 10:00:00,12788.2,12804.9,12784.7,12799.5,7174
2021-01-18 11:00:00,12799.6,12802.0,12790.3,12800.8,3898
2021-01-18 12:00:00,12800.8,12805.7,12797.5,12801.1,3074
2021-01-18 13:00:00,12801.5,12831.5,12795.7,12814.2,4953
2021-01-18 14:00:00,12814.3,12823.6,12809.9,12812.2,3496
2021-01-18 15:00:00,12812.3,12823.1,12811.9,12819.0,2950
2021-01-18 16:00:00,12818.6,12828.6,12799.3,12825.8,5145
2021-01-18 17:00:00,12825.8,12829.9,12808.6,12825.4,4432
2021-01-18 18:00:00,12825.4,12827.6,12819.1,12823.8,2540
2021-01-18 19:00:00,12823.9,12829.8,12814.4,12825.8,2726
2021-01-19 01:00:00,12824.4,12850.2,12823.6,12846.9,2037
2021-01-19 02:00:00,12846.3,12888.8,12846.3,12882.2,4788
2021-01-19 03:00:00,12881.8,12902.4,12880.1,12899.7,4211
2021-01-19 04:00:00,12899.7,12908.9,12894.3,12905.2,3344
2021-01-19 05:00:00,12905.4,12963.3,12904.3,12946.7,5289
2021-01-19 06:00:00,12946.7,12948.9,12935.6,12948.4,2421
2021-01-19 07:00:00,12948.8,12952.7,12926.1,12929.4,4511
2021-01-19 08:00:00,12929.4,12941.2,12920.1,12929.4,2673
2021-01-19 09:00:00,12931.3,12954.3,12925.2,12951.9,3739
2021-01-19 10:00:00,12951.3,12952.4,12922.7,12926.2,7034
2021-01-19 11:00:00,12926.1,12943.4,12923.7,12940.9,5107
2021-01-19 12:00:00,12941.1,12947.4,12935.1,12941.2,3734
2021-01-19 13:00:00,12941.3,12949.7,12940.4,12947.2,3382
2021-01-19 14:00:00,12947.3,12947.3,12908.6,12921.7,6171
2021-01-19 15:00:00,12921.7,12925.5,12906.6,12911.7,5440
2021-01-19 16:00:00,12910.9,12945.3,12875.4,12899.4,16632
2021-01-19 17:00:00,12899.7,12929.2,12873.0,12894.5,22234
2021-01-19 18:00:00,12894.5,12921.9,12864.8,12915.0,18346
2021-01-19 19:00:00,12915.2,12972.4,12911.4,12970.5,13755
2021-01-19 20:00:00,12970.4,13006.4,12969.7,13003.4,8203
2021-01-19 21:00:00,13003.7,13009.7,12986.7,13000.4,7797
2021-01-19 22:00:00,13000.7,13020.4,12996.9,12999.9,10030
2021-01-19 23:00:00,12998.2,13046.7,12980.2,13045.8,4001
2021-01-20 01:00:00,13040.4,13068.9,13040.4,13065.4,3232
2021-01-20 02:00:00,13065.2,13065.2,13049.8,13054.4,3934
2021-01-20 03:00:00,13053.9,13059.7,13033.8,13053.7,6009
2021-01-20 04:00:00,13053.9,13063.4,13051.7,13060.9,2996
2021-01-20 05:00:00,13060.9,13064.9,13043.1,13050.2,3479
2021-01-20 06:00:00,13050.4,13050.9,13034.9,13045.7,2940
2021-01-20 07:00:00,13045.9,13072.3,13039.8,13063.2,4285
2021-01-20 08:00:00,13063.2,13087.7,13057.1,13078.2,2537
2021-01-20 09:00:00,13078.2,13086.4,13069.6,13072.4,2363
2021-01-20 10:00:00,13072.1,13104.1,13061.6,13082.9,6350
2021-01-20 11:00:00,13082.8,13097.8,13070.1,13094.6,5159
2021-01-20 12:00:00,13095.3,13113.8,13090.8,13110.4,4502
2021-01-20 13:00:00,13110.9,13112.3,13096.9,13105.2,4243
2021-01-20 14:00:00,13104.6,13122.7,13095.2,13122.7,5219
2021-01-20 15:00:00,13122.3,13137.0,13118.5,13135.9,6823
2021-01-20 16:00:00,13136.0,13210.2,13135.5,13180.4,15843
2021-01-20 17:00:00,13181.2,13263.7,13179.0,13252.5,19251
2021-01-20 18:00:00,13252.2,13270.2,13220.4,13263.7,15117
2021-01-20 19:00:00,13263.7,13289.7,13257.4,13282.2,11604
2021-01-20 20:00:00,13282.4,13309.0,13280.2,13295.5,10800
2021-01-20 21:00:00,13295.7,13331.4,13281.7,13325.2,11854
2021-01-20 22:00:00,13325.0,13341.9,13300.4,13301.7,14107
2021-01-20 23:00:00,13298.9,13324.9,13292.4,13304.8,4059
2021-01-21 01:00:00,13300.7,13335.9,13300.5,13330.2,2566
2021-01-21 02:00:00,13330.1,13366.4,13321.4,13363.2,4632
2021-01-21 03:00:00,13358.5,13396.6,13356.5,13368.6,5517
2021-01-21 04:00:00,13368.7,13389.1,13362.2,13379.7,3064
2021-01-21 05:00:00,13379.8,13392.2,13377.1,13389.4,3303
2021-01-21 06:00:00,13389.4,13406.7,13386.1,13393.9,2909
2021-01-21 07:00:00,13393.1,13401.2,13384.7,13393.9,3358
2021-01-21 08:00:00,13393.6,13397.4,13359.5,13373.2,2896
2021-01-21 09:00:00,13373.2,13383.7,13367.1,13379.2,2170
2021-01-21 10:00:00,13378.8,13387.5,13350.0,13365.3,8454
2021-01-21 11:00:00,13364.7,13377.6,13359.5,13364.4,5583
2021-01-21 12:00:00,13364.5,13370.3,13352.1,13366.9,3825
2021-01-21 13:00:00,13367.1,13369.2,13355.7,13368.4,3646
2021-01-21 14:00:00,13368.7,13376.4,13357.3,13366.5,4817
2021-01-21 15:00:00,13366.5,13382.2,13320.6,13332.9,8121
2021-01-21 16:00:00,13333.1,13358.4,13298.4,13332.2,18048
2021-01-21 17:00:00,13332.4,13403.8,13323.7,13401.0,21932
2021-01-21 18:00:00,13401.2,13407.5,13362.4,13383.3,17838
2021-01-21 19:00:00,13383.3,13386.5,13331.2,13375.2,16161
2021-01-21 20:00:00,13375.3,13401.2,13374.9,13379.9,11861
2021-01-21 21:00:00,13379.9,13421.0,13378.2,13420.3,11116
2021-01-21 22:00:00,13420.2,13438.4,13406.4,13412.4,14920
2021-01-21 23:00:00,13411.7,13420.2,13405.9,13412.1,3602
2021-01-22 01:00:00,13406.8,13414.8,13393.4,13399.0,2853
2021-01-22 02:00:00,13398.9,13408.5,13381.2,13388.0,4513
2021-01-22 03:00:00,13387.5,13391.5,13377.3,13385.3,4396
2021-01-22 04:00:00,13385.3,13388.5,13347.9,13367.3,4990
2021-01-22 05:00:00,13367.4,13376.8,13352.2,13362.8,3850
2021-01-22 06:00:00,13363.0,13378.3,13358.4,13368.9,2406
2021-01-22 07:00:00,13369.2,13374.8,13357.2,13363.0,3305
2021-01-22 08:00:00,13362.3,13373.5,13348.2,13365.8,2911
2021-01-22 09:00:00,13366.0,13370.5,13356.3,13361.5,3740
2021-01-22 10:00:00,13361.7,13368.1,13340.0,13360.4,10203
2021-01-22 11:00:00,13360.4,13361.9,13326.2,13342.9,7463
2021-01-22 12:00:00,13342.8,13351.6,13330.7,13334.4,6307
2021-01-22 13:00:00,13334.5,13343.0,13321.1,13339.2,6729
2021-01-22 14:00:00,13339.4,13349.7,13316.0,13334.9,7573
2021-01-22 15:00:00,13334.7,13341.8,13320.1,13337.3,7260
2021-01-22 16:00:00,13337.2,13405.1,13335.4,13398.3,16812
2021-01-22 17:00:00,13398.5,13406.8,13338.5,13366.4,22888
2021-01-22 18:00:00,13366.5,13391.9,13352.6,13383.5,16488
2021-01-22 19:00:00,13383.6,13392.9,13367.9,13372.9,14206
2021-01-22 20:00:00,13372.5,13392.4,13356.3,13372.9,12081
2021-01-22 21:00:00,13373.1,13405.5,13365.8,13403.4,11211
2021-01-22 22:00:00,13403.1,13411.4,13369.0,13369.5,13887
2021-01-22 23:00:00,13370.5,13380.6,13359.3,13373.3,2999
2021-01-25 01:00:00,13383.5,13422.9,13382.5,13413.5,3073
2021-01-25 02:00:00,13413.4,13456.6,13404.2,13452.0,4526
2021-01-25 03:00:00,13452.0,13461.2,13444.5,13453.7,4031
2021-01-25 04:00:00,13454.1,13476.1,13453.2,13474.5,3010
2021-01-25 05:00:00,13474.5,13478.6,13468.5,13470.0,2250
2021-01-25 06:00:00,13469.7,13476.0,13468.6,13472.7,1476
2021-01-25 07:00:00,13473.0,13484.0,13469.5,13475.5,2330
2021-01-25 08:00:00,13475.2,13477.5,13466.8,13473.9,2105
2021-01-25 09:00:00,13473.9,13494.1,13467.1,13491.6,2585
2021-01-25 10:00:00,13490.7,13492.2,13478.5,13490.7,7953
2021-01-25 11:00:00,13490.4,13512.5,13489.2,13498.8,7006
2021-01-25 12:00:00,13498.9,13506.1,13485.5,13505.2,5249
2021-01-25 13:00:00,13506.1,13506.3,13486.1,13493.6,5847
2021-01-25 14:00:00,13492.6,13523.0,13486.7,13491.7,10651
2021-01-25 15:00:00,13491.8,13520.0,13489.5,13497.4,10264
2021-01-25 16:00:00,13497.1,13569.6,13496.9,13554.2,17376
2021-01-25 17:00:00,13554.7,13565.6,13357.8,13362.0,25511
2021-01-25 18:00:00,13362.0,13414.6,13205.0,13414.6,25750
2021-01-25 19:00:00,13415.3,13439.3,13328.8,13434.8,22076
2021-01-25 20:00:00,13434.9,13462.1,13406.4,13449.6,17510
2021-01-25 21:00:00,13450.6,13466.1,13419.8,13451.8,15706
2021-01-25 22:00:00,13451.4,13494.9,13391.4,13493.1,18312
2021-01-25 23:00:00,13493.3,13498.8,13473.6,13480.0,3364
2021-01-26 01:00:00,13467.1,13488.8,13463.1,13477.3,2259
2021-01-26 02:00:00,13477.2,13482.7,13457.8,13462.3,2997
2021-01-26 03:00:00,13461.9,13465.4,13443.4,13460.2,3322
2021-01-26 04:00:00,13460.8,13464.4,13442.6,13447.7,3293
2021-01-26 05:00:00,13447.7,13450.7,13436.9,13445.7,2495
2021-01-26 06:00:00,13446.1,13447.9,13393.9,13403.4,2967
2021-01-26 07:00:00,13404.1,13428.7,13403.4,13417.9,3263
2021-01-26 08:00:00,13417.9,13423.7,13397.1,13402.8,2771
2021-01-26 09:00:00,13403.6,13432.2,13399.1,13419.9,4479
2021-01-26 10:00:00,13419.9,13462.9,13417.9,13457.4,9207
2021-01-26 11:00:00,13457.1,13471.9,13439.3,13446.0,7868
2021-01-26 12:00:00,13446.3,13457.3,13436.5,13451.4,6227
2021-01-26 13:00:00,13451.6,13494.7,13448.0,13478.4,7847
2021-01-26 14:00:00,13478.7,13504.0,13477.3,13482.3,8896
2021-01-26 15:00:00,13482.8,13495.0,13467.1,13493.2,7756
2021-01-26 16:00:00,13493.2,13524.4,13442.4,13493.4,19235
2021-01-26 17:00:00,13493.9,13537.9,13456.3,13524.4,25298
2021-01-26 18:00:00,13524.7,13548.2,13470.9,13474.0,22678
2021-01-26 19:00:00,13474.3,13510.5,13472.7,13495.7,16254
2021-01-26 20:00:00,13495.2,13528.5,13483.9,13515.7,13658
2021-01-26 21:00:00,13515.5,13526.5,13495.9,13511.7,14837
2021-01-26 22:00:00,13511.7,13523.2,13485.4,13498.2,13382
2021-01-26 23:00:00,13498.2,13614.9,13498.2,13567.3,6896
2021-01-27 01:00:00,13562.1,13601.5,13562.1,13575.8,3520
2021-01-27 02:00:00,13575.8,13581.9,13559.5,13571.1,3462
2021-01-27 03:00:00,13571.3,13584.3,13554.9,13566.4,5437
2021-01-27 04:00:00,13566.8,13570.3,13552.5,13561.6,3635
2021-01-27 05:00:00,13560.8,13571.8,13551.0,13562.3,2622
2021-01-27 06:00:00,13562.4,13567.0,13556.4,13563.3,1857
2021-01-27 07:00:00,13563.3,13582.8,13561.0,13578.6,3284
2021-01-27 08:00:00,13578.9,13587.8,13565.7,13569.8,2261
2021-01-27 09:00:00,13569.8,13573.0,13563.1,13568.3,2061
2021-01-27 10:00:00,13568.5,13568.5,13544.1,13554.1,8585
2021-01-27 11:00:00,13554.1,13581.8,13553.5,13565.4,6504
2021-01-27 12:00:00,13565.1,13568.9,13538.7,13540.8,6630
2021-01-27 13:00:00,13540.5,13540.8,13462.5,13467.3,12839
2021-01-27 14:00:00,13467.8,13496.9,13373.5,13375.1,17510
2021-01-27 15:00:00,13373.7,13413.2,13369.1,13409.0,15019
2021-01-27 16:00:00,13409.2,13418.3,13187.6,13297.6,22808
2021-01-27 17:00:00,13298.8,13398.8,13279.2,13379.3,23464
2021-01-27 18:00:00,13378.8,13380.6,13229.1,13232.4,23345
2021-01-27 19:00:00,13232.1,13343.6,13219.6,13334.4,22881
2021-01-27 20:00:00,13334.4,13346.1,13267.6,13283.4,20125
2021-01-27 21:00:00,13283.2,13318.6,13121.4,13135.6,25487
2021-01-27 22:00:00,13135.4,13163.9,13037.6,13131.9,28787
2021-01-27 23:00:00,13132.6,13173.1,12900.3,13074.8,11220
2021-01-28 01:00:00,13048.8,13064.7,12967.8,12992.3,10651
2021-01-28 02:00:00,12992.7,13041.2,12989.6,13027.8,11024
2021-01-28 03:00:00,13027.3,13140.4,13021.1,13122.3,12184
2021-01-28 04:00:00,13122.8,13135.3,13032.1,13073.4,10438
2021-01-28 05:00:00,13073.6,13100.3,13043.1,13078.4,8806
2021-01-28 06:00:00,13079.3,13089.1,13025.0,13030.3,6899
2021-01-28 07:00:00,13030.6,13077.7,13026.5,13045.8,7706
2021-01-28 08:00:00,13045.1,13057.4,13013.8,13034.4,5057
2021-01-28 09:00:00,13034.4,13042.3,12979.8,13016.3,9133
2021-01-28 10:00:00,13018.6,13054.6,12935.9,12952.4,14521
2021-01-28 11:00:00,12952.4,12989.8,12922.1,12979.9,11622
2021-01-28 12:00:00,12980.1,13011.6,12953.9,12975.1,10762
2021-01-28 13:00:00,12975.1,13059.4,12957.6,13020.2,10912
2021-01-28 14:00:00,13020.5,13085.8,13013.4,13036.4,10739
2021-01-28 15:00:00,13036.4,13143.7,12988.4,13135.0,14527
2021-01-28 16:00:00,13134.2,13263.9,13129.7,13206.9,20747
2021-01-28 17:00:00,13207.6,13301.5,13196.9,13292.0,26024
2021-01-28 18:00:00,13293.7,13332.4,13270.1,13324.6,19386
2021-01-28 19:00:00,13325.4,13400.4,13324.1,13383.9,14886
2021-01-28 20:00:00,13383.9,13409.8,13366.0,13393.0,13081
2021-01-28 21:00:00,13393.8,13400.3,13312.3,13343.5,15266
2021-01-28 22:00:00,13344.0,13346.3,13190.5,13199.5,19549
2021-01-28 23:00:00,13199.0,13214.3,13140.2,13167.9,6675
2021-01-29 01:00:00,13173.3,13200.2,13141.4,13151.0,5592
2021-01-29 02:00:00,13151.5,13177.5,13128.0,13141.7,4707
2021-01-29 03:00:00,13141.8,13173.6,13075.1,13082.0,5406
2021-01-29 04:00:00,13077.9,13100.5,13071.2,13085.2,5432
2021-01-29 05:00:00,13085.5,13091.0,13009.6,13011.2,8364
2021-01-29 06:00:00,13011.2,13032.7,12979.4,13025.0,10041
2021-01-29 07:00:00,13024.8,13032.2,12985.9,13017.7,9889
2021-01-29 08:00:00,13018.3,13076.5,12990.4,13073.7,8960
2021-01-29 09:00:00,13073.8,13088.4,12980.2,13015.2,14028
2021-01-29 10:00:00,13014.4,13042.6,12948.8,13034.1,18578
2021-01-29 11:00:00,13034.4,13058.9,12992.8,13009.3,13724
2021-01-29 12:00:00,13009.8,13058.8,12955.1,13053.3,11724
2021-01-29 13:00:00,13053.4,13110.6,13026.8,13078.2,12802
2021-01-29 14:00:00,13078.5,13114.3,13050.7,13060.2,12744
2021-01-29 15:00:00,13059.0,13180.8,13011.7,13144.8,20481
2021-01-29 16:00:00,13145.0,13152.9,13013.1,13097.8,22219
2021-01-29 17:00:00,13097.8,13171.4,13039.0,13121.1,28574
2021-01-29 18:00:00,13120.3,13137.0,12977.3,13043.1,27175
2021-01-29 19:00:00,13042.5,13059.3,12844.8,12866.8,27090
2021-01-29 20:00:00,12867.3,12964.0,12845.3,12901.4,27918
2021-01-29 21:00:00,12898.5,12969.8,12885.3,12926.1,26295
2021-01-29 22:00:00,12925.8,13033.5,12917.1,12922.1,24857
2021-01-29 23:00:00,12923.9,12958.4,12877.4,12899.7,4622
2021-02-01 01:00:00,12858.4,12874.5,12741.1,12807.6,10804
2021-02-01 02:00:00,12807.1,12854.4,12797.2,12841.6,9582
2021-02-01 03:00:00,12842.4,12891.0,12829.4,12864.2,9650
2021-02-01 04:00:00,12864.4,12909.4,12862.4,12894.7,9000
2021-02-01 05:00:00,12894.9,12953.4,12886.4,12947.2,7938
2021-02-01 06:00:00,12947.4,12969.2,12930.1,12967.2,6100
2021-02-01 07:00:00,12967.2,12995.7,12963.9,12989.1,6762
2021-02-01 08:00:00,12988.6,12993.5,12970.6,12978.5,5146
2021-02-01 09:00:00,12978.6,13048.4,12945.1,13029.0,10760
2021-02-01 10:00:00,13026.8,13060.1,12996.8,13043.4,17169
2021-02-01 11:00:00,13044.0,13074.3,13034.1,13058.5,12301
2021-02-01 12:00:00,13058.8,13071.1,13036.1,13050.4,10177
2021-02-01 13:00:00,13050.8,13097.3,13038.9,13053.2,10951
2021-02-01 14:00:00,13053.3,13085.8,13044.7,13060.9,10810
2021-02-01 15:00:00,13060.7,13072.5,13050.7,13060.8,9955
2021-02-01 16:00:00,13060.7,13115.8,12983.7,13018.7,20260
2021-02-01 17:00:00,13014.2,13145.0,13003.2,13085.5,25191
2021-02-01 18:00:00,13086.0,13210.3,13055.0,13189.3,17521
2021-02-01 19:00:00,13190.8,13269.5,13190.8,13268.0,14178
2021-02-01 20:00:00,13268.3,13283.8,13240.5,13275.5,11855
2021-02-01 21:00:00,13275.8,13282.0,13247.8,13263.3,10782
2021-02-01 22:00:00,13263.5,13282.7,13243.0,13243.2,14613
2021-02-01 23:00:00,13243.2,13250.5,13221.0,13248.6,4241
2021-02-02 01:00:00,13238.4,13289.4,13238.4,13275.1,3402
2021-02-02 02:00:00,13275.4,13277.1,13245.6,13266.7,5559
2021-02-02 03:00:00,13266.5,13351.8,13266.0,13345.0,6990
2021-02-02 04:00:00,13345.8,13383.7,13334.3,13361.4,5131
2021-02-02 05:00:00,13361.9,13364.7,13344.1,13355.7,5548
2021-02-02 06:00:00,13356.2,13360.5,13335.9,13336.5,4438
2021-02-02 07:00:00,13336.2,13343.4,13317.0,13343.2,6898
2021-02-02 08:00:00,13343.4,13347.9,13320.9,13336.0,5210
2021-02-02 09:00:00,13335.4,13336.5,13314.0,13324.0,7049
2021-02-02 10:00:00,13324.2,13377.4,13314.4,13348.5,12856
2021-02-02 11:00:00,13348.7,13391.5,13341.2,13380.2,9552
2021-02-02 12:00:00,13380.7,13388.5,13365.7,13376.2,7284
2021-02-02 13:00:00,13376.3,13378.8,13344.7,13344.7,6903
2021-02-02 14:00:00,13345.1,13368.0,13339.8,13351.6,6741
2021-02-02 15:00:00,13351.3,13373.0,13348.5,13366.7,9090
2021-02-02 16:00:00,13366.7,13436.5,13343.2,13395.6,17905
2021-02-02 17:00:00,13396.1,13450.6,13382.4,13427.8,23538
2021-02-02 18:00:00,13428.0,13472.3,13409.8,13470.5,16552
2021-02-02 19:00:00,13470.5,13483.8,13461.9,13475.3,10036
2021-02-02 20:00:00,13474.8,13498.3,13440.0,13485.7,10867
2021-02-02 21:00:00,13485.9,13506.8,13474.5,13502.2,9303
2021-02-02 22:00:00,13502.2,13502.2,13454.5,13454.5,13077
2021-02-02 23:00:00,13453.8,13518.3,13421.8,13509.6,6350
2021-02-03 01:00:00,13514.6,13523.0,13497.7,13502.9,3805
2021-02-03 02:00:00,13502.9,13547.9,13491.0,13542.7,5564
2021-02-03 03:00:00,13542.9,13542.9,13508.2,13525.7,6273
2021-02-03 04:00:00,13525.2,13537.8,13505.2,13526.7,5415
2021-02-03 05:00:00,13526.4,13527.7,13515.0,13523.4,3101
2021-02-03 06:00:00,13523.2,13541.4,13521.3,13530.6,2380
2021-02-03 07:00:00,13530.6,13560.1,13526.8,13558.1,2967
2021-02-03 08:00:00,13558.3,13561.8,13550.8,13559.3,2173
2021-02-03 09:00:00,13558.8,13593.1,13551.6,13587.8,3364
2021-02-03 10:00:00,13587.8,13597.3,13558.9,13562.8,8346
2021-02-03 11:00:00,13562.8,13567.5,13527.1,13533.1,6931
2021-02-03 12:00:00,13532.9,13564.1,13531.1,13556.1,5626
2021-02-03 13:00:00,13555.9,13567.6,13546.0,13566.6,4207
2021-02-03 14:00:00,13566.4,13566.4,13534.5,13543.1,6588
2021-02-03 15:00:00,13543.3,13560.2,13538.6,13553.4,6105
2021-02-03 16:00:00,13553.3,13560.8,13476.9,13544.9,16236
2021-02-03 17:00:00,13544.1,13546.6,13405.6,13441.9,25369
2021-02-03 18:00:00,13442.1,13488.2,13430.6,13484.9,20621
2021-02-03 19:00:00,13484.7,13506.0,13468.6,13495.3,13964
2021-02-03 20:00:00,13494.8,13510.0,13473.3,13501.8,11028
2021-02-03 21:00:00,13502.0,13506.5,13464.0,13464.0,10755
2021-02-03 22:00:00,13462.7,13471.7,13401.0,13402.0,17404
2021-02-03 23:00:00,13402.0,13431.0,13402.0,13429.1,4758
2021-02-04 01:00:00,13444.0,13464.1,13443.9,13455.3,3625
2021-02-04 02:00:00,13455.6,13457.6,13428.3,13429.1,4864
2021-02-04 03:00:00,13430.1,13446.3,13426.1,13437.7,5294
2021-02-04 04:00:00,13437.7,13458.6,13437.7,13447.1,3774
2021-02-04 05:00:00,13446.8,13451.2,13369.4,13381.6,5996
2021-02-04 06:00:00,13381.8,13392.1,13373.1,13375.2,4086
2021-02-04 07:00:00,13374.8,13395.9,13357.8,13394.8,6075
2021-02-04 08:00:00,13395.3,13437.4,13380.6,13435.8,4511
2021-02-04 09:00:00,13436.1,13462.3,13421.1,13429.3,5572
2021-02-04 10:00:00,13428.3,13468.9,13425.9,13456.3,10827
2021-02-04 11:00:00,13456.6,13458.8,13447.6,13452.2,5333
2021-02-04 12:00:00,13452.3,13464.6,13443.1,13459.9,4196
2021-02-04 13:00:00,13460.1,13463.2,13431.0,13436.4,3922
2021-02-04 14:00:00,13436.4,13464.9,13436.4,13459.6,5765
2021-02-04 15:00:00,13459.3,13475.2,13454.1,13461.9,5554
2021-02-04 16:00:00,13461.9,13492.2,13424.7,13448.4,17855
2021-02-04 17:00:00,13448.7,13464.7,13404.0,13445.6,24292
2021-02-04 18:00:00,13445.2,13476.3,13434.3,13468.6,17107
2021-02-04 19:00:00,13468.7,13496.6,13468.0,13491.6,11571
2021-02-04 20:00:00,13492.1,13516.8,13487.7,13507.7,9055
2021-02-04 21:00:00,13507.8,13523.2,13500.2,13518.5,6128
2021-02-04 22:00:00,13518.5,13563.5,13513.2,13559.7,9404
2021-02-04 23:00:00,13560.2,13580.2,13550.5,13573.1,5214
2021-02-05 01:00:00,13565.8,13574.3,13550.0,13562.6,3558
2021-02-05 02:00:00,13562.6,13563.8,13545.1,13550.3,3844
2021-02-05 03:00:00,13550.1,13575.8,13537.7,13575.1,5542
2021-02-05 04:00:00,13575.1,13602.8,13574.5,13586.3,5279
2021-02-05 05:00:00,13586.2,13591.8,13571.5,13579.6,3731
2021-02-05 06:00:00,13579.7,13597.8,13579.2,13590.7,3193
2021-02-05 07:00:00,13590.8,13624.6,13587.0,13621.6,4628
2021-02-05 08:00:00,13621.5,13627.2,13610.5,13611.2,3223
2021-02-05 09:00:00,13611.0,13618.5,13598.7,13611.0,3637
2021-02-05 10:00:00,13610.2,13610.2,13587.7,13598.0,5782
2021-02-05 11:00:00,13597.2,13606.8,13576.0,13596.1,4704
2021-02-05 12:00:00,13596.3,13610.8,13591.2,13600.6,3645
2021-02-05 13:00:00,13600.0,13614.3,13591.0,13607.1,3702
2021-02-05 14:00:00,13607.3,13612.6,13600.0,13602.3,4020
2021-02-05 15:00:00,13602.0,13617.0,13581.0,13592.7,6710
2021-02-05 16:00:00,13592.2,13607.0,13546.5,13548.4,16147
2021-02-05 17:00:00,13548.1,13580.9,13529.4,13575.6,17802
2021-02-05 18:00:00,13575.4,13587.1,13547.7,13574.2,14212
2021-02-05 19:00:00,13574.0,13641.3,13569.2,13640.1,9048
2021-02-05 20:00:00,13639.8,13647.6,13593.7,13597.3,10111
2021-02-05 21:00:00,13597.3,13623.8,13588.7,13604.0,12511
2021-02-05 22:00:00,13604.1,13612.2,13578.0,13604.5,15802
2021-02-05 23:00:00,13603.5,13620.4,13598.2,13614.4,1925
2021-02-08 01:00:00,13618.5,13654.5,13618.5,13647.5,3709
2021-02-08 02:00:00,13647.3,13672.5,13635.5,13664.8,4624
2021-02-08 03:00:00,13664.8,13695.3,13661.8,13688.5,3675
2021-02-08 04:00:00,13688.8,13692.8,13677.3,13685.3,2809
2021-02-08 05:00:00,13685.0,13690.8,13677.0,13681.5,2053
2021-02-08 06:00:00,13681.8,13685.0,13677.5,13681.3,1496
2021-02-08 07:00:00,13681.5,13687.5,13675.3,13685.3,2569
2021-02-08 08:00:00,13684.5,13692.0,13680.8,13681.8,1884
2021-02-08 09:00:00,13681.8,13684.5,13667.0,13671.0,2207
2021-02-08 10:00:00,13671.3,13679.5,13642.5,13652.5,4578
2021-02-08 11:00:00,13652.5,13662.5,13637.0,13656.3,3271
2021-02-08 12:00:00,13656.0,13662.0,13647.3,13651.3,2202
2021-02-08 13:00:00,13651.5,13671.0,13647.8,13662.5,2329
2021-02-08 14:00:00,13662.8,13663.0,13637.3,13655.8,3309
2021-02-08 15:00:00,13655.6,13669.9,13647.3,13666.4,4688
2021-02-08 16:00:00,13666.5,13682.9,13641.9,13671.9,13207
2021-02-08 17:00:00,13672.1,13701.1,13647.1,13683.4,19536
2021-02-08 18:00:00,13683.6,13685.9,13605.4,13641.4,18791
2021-02-08 19:00:00,13642.1,13660.6,13636.6,13644.6,11730
2021-02-08 20:00:00,13644.6,13660.3,13626.0,13634.7,12241
2021-02-08 21:00:00,13634.8,13650.6,13629.7,13649.1,11893
2021-02-08 22:00:00,13648.8,13695.3,13647.0,13692.9,11134
2021-02-08 23:00:00,13693.4,13698.7,13685.2,13694.3,3395
2021-02-09 01:00:00,13688.4,13704.5,13683.2,13689.6,2239
2021-02-09 02:00:00,13689.6,13690.9,13665.9,13678.6,4200
2021-02-09 03:00:00,13678.9,13691.4,13667.1,13687.4,3775
2021-02-09 04:00:00,13687.2,13692.1,13679.4,13683.1,2361
2021-02-09 05:00:00,13683.6,13690.9,13675.9,13681.4,2157
2021-02-09 06:00:00,13681.4,13688.9,13680.9,13685.7,1553
2021-02-09 07:00:00,13685.7,13696.9,13682.1,13688.1,2533
2021-02-09 08:00:00,13687.1,13690.9,13681.4,13682.2,1973
2021-02-09 09:00:00,13682.2,13682.6,13672.9,13680.6,2185
2021-02-09 10:00:00,13680.9,13684.4,13671.0,13681.2,4637
2021-02-09 11:00:00,13680.5,13682.4,13671.0,13678.9,4012
2021-02-09 12:00:00,13679.2,13683.7,13671.9,13673.7,2474
2021-02-09 13:00:00,13673.7,13679.2,13659.9,13678.2,3402
2021-02-09 14:00:00,13678.5,13686.7,13672.9,13676.7,2883
2021-02-09 15:00:00,13676.1,13677.7,13663.1,13668.0,3490
2021-02-09 16:00:00,13667.9,13717.1,13640.1,13713.5,15305
2021-02-09 17:00:00,13713.7,13743.7,13707.0,13718.5,13725
2021-02-09 18:00:00,13718.5,13719.2,13676.5,13699.8,14897
2021-02-09 19:00:00,13699.8,13714.6,13687.8,13702.5,13355
2021-02-09 20:00:00,13702.6,13705.3,13671.0,13680.7,11746
2021-02-09 21:00:00,13680.6,13716.1,13680.3,13714.0,9177
2021-02-09 22:00:00,13713.7,13719.6,13673.2,13691.3,12470
2021-02-09 23:00:00,13691.6,13708.1,13690.7,13706.4,3369
2021-02-10 01:00:00,13700.7,13712.0,13694.9,13696.9,2408
2021-02-10 02:00:00,13697.2,13697.7,13688.4,13695.3,2960
2021-02-10 03:00:00,13695.4,13734.8,13692.5,13731.8,4866
2021-02-10 04:00:00,13731.8,13742.8,13731.5,13741.8,3340
2021-02-10 05:00:00,13742.0,13760.5,13741.3,13746.5,2977
2021-02-10 06:00:00,13746.3,13750.8,13740.3,13747.7,1898
2021-02-10 07:00:00,13747.5,13752.3,13746.4,13749.0,1761
2021-02-10 08:00:00,13749.0,13757.7,13747.2,13748.3,2008
2021-02-10 09:00:00,13748.4,13778.0,13743.0,13768.8,3152
2021-02-10 10:00:00,13768.8,13771.2,13749.3,13764.7,6181
2021-02-10 11:00:00,13765.0,13765.5,13746.7,13752.5,4110
2021-02-10 12:00:00,13752.3,13754.8,13742.7,13749.5,3553
2021-02-10 13:00:00,13749.8,13753.5,13729.2,13732.0,2990
2021-02-10 14:00:00,13731.9,13738.5,13726.5,13734.4,4246
2021-02-10 15:00:00,13734.3,13760.2,13722.8,13752.4,4771
2021-02-10 16:00:00,13752.7,13770.8,13723.5,13745.8,13758
2021-02-10 17:00:00,13746.3,13762.5,13526.8,13616.1,27171
2021-02-10 18:00:00,13616.3,13651.0,13575.1,13623.1,23853
2021-02-10 19:00:00,13623.6,13645.1,13592.3,13635.7,15961
2021-02-10 20:00:00,13635.6,13651.8,13618.3,13631.8,13453
2021-02-10 21:00:00,13631.8,13697.3,13627.1,13690.0,14505
2021-02-10 22:00:00,13690.2,13703.2,13628.0,13658.5,14950
2021-02-10 23:00:00,13658.5,13680.0,13658.5,13674.1,3005
2021-02-11 01:00:00,13672.2,13674.7,13656.6,13661.4,2344
2021-02-11 02:00:00,13661.1,13661.6,13621.4,13625.1,2925
2021-02-11 03:00:00,13625.1,13639.1,13623.1,13629.9,2742
2021-02-11 04:00:00,13629.9,13674.4,13626.9,13670.9,2426
2021-02-11 05:00:00,13671.4,13677.6,13656.6,13661.9,2383
2021-02-11 06:00:00,13660.6,13674.9,13651.1,13669.5,1898
2021-02-11 07:00:00,13669.9,13670.6,13650.4,13656.1,1572
2021-02-11 08:00:00,13656.4,13665.4,13655.4,13662.5,1352
2021-02-11 09:00:00,13662.9,13674.2,13662.9,13670.1,2266
2021-02-11 10:00:00,13671.1,13705.8,13667.8,13700.4,7173
2021-02-11 11:00:00,13700.0,13718.3,13696.0,13714.4,3888
2021-02-11 12:00:00,13714.8,13723.9,13709.3,13713.3,2966
2021-02-11 13:00:00,13713.3,13727.5,13708.4,13711.9,3103
2021-02-11 14:00:00,13712.0,13718.0,13703.8,13717.9,3314
2021-02-11 15:00:00,13718.4,13730.8,13714.2,13719.5,3754
2021-02-11 16:00:00,13719.5,13745.8,13690.8,13695.7,15762
2021-02-11 17:00:00,13695.2,13751.7,13691.4,13716.9,18412
2021-02-11 18:00:00,13716.2,13749.4,13702.2,13729.9,13059
2021-02-11 19:00:00,13729.9,13743.0,13633.0,13693.7,19551
2021-02-11 20:00:00,13693.4,13725.2,13671.0,13705.7,11783
2021-02-11 21:00:00,13704.7,13704.9,13648.9,13697.4,13294
2021-02-11 22:00:00,13697.7,13743.2,13691.2,13733.9,11512
2021-02-11 23:00:00,13733.7,13738.2,13713.8,13719.1,3134
2021-02-12 01:00:00,13719.4,13740.3,13706.6,13739.6,2417
2021-02-12 02:00:00,13740.8,13750.1,13726.6,13731.9,3876
2021-02-12 03:00:00,13731.6,13740.4,13722.4,13728.8,2650
2021-02-12 04:00:00,13728.7,13731.9,13710.7,13715.6,2084
2021-02-12 05:00:00,13715.6,13725.9,13712.6,13722.9,2021
2021-02-12 06:00:00,13722.9,13726.9,13715.1,13717.3,1411
2021-02-12 07:00:00,13717.1,13726.6,13715.6,13725.6,1296
2021-02-12 08:00:00,13725.3,13726.1,13714.8,13719.9,1393
2021-02-12 09:00:00,13720.1,13721.8,13706.4,13709.8,2337
2021-02-12 10:00:00,13710.3,13723.7,13671.6,13691.7,7589
2021-02-12 11:00:00,13691.9,13715.9,13691.1,13712.7,4498
2021-02-12 12:00:00,13712.7,13719.1,13710.1,13713.3,2891
2021-02-12 13:00:00,13713.2,13717.4,13703.8,13716.1,2527
2021-02-12 14:00:00,13716.2,13726.9,13712.9,13720.9,3368
2021-02-12 15:00:00,13720.9,13730.7,13690.3,13693.3,4516
2021-02-12 16:00:00,13693.2,13714.0,13655.2,13698.5,15865
2021-02-12 17:00:00,13698.9,13744.6,13673.3,13731.6,20707
2021-02-12 18:00:00,13731.8,13759.1,13726.5,13749.1,14480
2021-02-12 19:00:00,13749.0,13763.3,13736.7,13750.5,11392
2021-02-12 20:00:00,13750.2,13753.8,13720.4,13730.3,11195
2021-02-12 21:00:00,13730.4,13754.2,13718.2,13750.7,11652
2021-02-12 22:00:00,13750.9,13818.8,13743.9,13812.4,12034
2021-02-12 23:00:00,13812.7,13823.8,13808.3,13823.5,2490
2021-02-15 01:00:00,13832.8,13845.4,13827.7,13834.3,3255
2021-02-15 02:00:00,13833.9,13871.5,13831.7,13865.9,4911
2021-02-15 03:00:00,13866.0,13874.0,13854.9,13861.3,3365
2021-02-15 04:00:00,13861.4,13865.8,13855.8,13856.3,1879
2021-02-15 05:00:00,13856.3,13862.3,13854.4,13859.8,1585
2021-02-15 06:00:00,13860.0,13865.8,13856.7,13857.9,1779
2021-02-15 07:00:00,13857.9,13859.8,13850.1,13851.7,1529
2021-02-15 08:00:00,13851.7,13858.0,13844.7,13846.3,1610
2021-02-15 09:00:00,13845.9,13854.5,13845.3,13851.4,2144
2021-02-15 10:00:00,13851.5,13852.5,13840.9,13851.5,5051
2021-02-15 11:00:00,13851.8,13854.5,13846.2,13850.9,2295
2021-02-15 12:00:00,13851.0,13857.3,13846.6,13852.3,1894
2021-02-15 13:00:00,13851.9,13856.5,13848.3,13853.3,1634
2021-02-15 14:00:00,13853.5,13854.5,13845.0,13846.8,1698
2021-02-15 15:00:00,13846.5,13855.0,13846.2,13853.4,1355
2021-02-15 16:00:00,13853.5,13870.9,13851.9,13865.5,3448
2021-02-15 17:00:00,13865.6,13872.9,13861.3,13871.1,2222
2021-02-15 18:00:00,13871.1,13871.6,13863.3,13867.9,2414
2021-02-15 19:00:00,13867.5,13887.1,13865.5,13880.6,2191
2021-02-16 01:00:00,13873.2,13882.9,13865.7,13866.5,2571
2021-02-16 02:00:00,13866.8,13892.8,13866.3,13886.8,4851
2021-02-16 03:00:00,13886.7,13909.0,13881.7,13900.5,3873
2021-02-16 04:00:00,13900.2,13906.8,13899.0,13900.5,2280
2021-02-16 05:00:00,13900.5,13906.3,13893.3,13903.3,2506
2021-02-16 06:00:00,13903.3,13907.5,13900.9,13906.3,1802
2021-02-16 07:00:00,13906.3,13908.8,13882.9,13892.2,4488
2021-02-16 08:00:00,13892.4,13897.3,13887.0,13891.8,2077
2021-02-16 09:00:00,13891.9,13894.3,13869.4,13875.2,3661
2021-02-16 10:00:00,13874.7,13878.3,13856.7,13871.8,6084
2021-02-16 11:00:00,13871.7,13873.8,13854.7,13869.5,3898
2021-02-16 12:00:00,13869.3,13875.33,13866.9,13874.6,2168
2021-02-16 13:00:00,13882.11,13882.11,13878.61,13880.86,122
2021-02-16 14:00:00,13880.8,13881.22,13867.66,13875.66,3628
2021-02-16 15:00:00,13876.06,13879.06,13847.66,13851.16,5360
2021-02-16 16:00:00,13850.46,13874.1,13810.57,13862.3,16294
2021-02-16 17:00:00,13863.3,13884.2,13822.8,13842.2,22172
2021-02-16 18:00:00,13841.8,13847.2,13753.4,13758.3,21683
2021-02-16 19:00:00,13756.8,13800.3,13725.3,13798.2,20382
2021-02-16 20:00:00,13798.1,13810.8,13762.1,13763.4,14616
2021-02-16 21:00:00,13763.4,13806.3,13763.2,13782.6,12920
2021-02-16 22:00:00,13782.3,13795.4,13755.3,13773.3,18065
2021-02-16 23:00:00,13772.8,13779.3,13754.8,13763.5,3921
2021-02-17 01:00:00,13758.1,13770.9,13730.9,13736.2,4031
2021-02-17 02:00:00,13736.5,13738.6,13710.6,13722.9,6468
2021-02-17 03:00:00,13722.6,13731.7,13699.9,13729.2,5566
2021-02-17 04:00:00,13729.4,13764.1,13724.6,13760.4,4137
2021-02-17 05:00:00,13760.1,13777.2,13753.2,13769.4,3333
2021-02-17 06:00:00,13769.6,13770.5,13759.6,13760.4,2206
2021-02-17 07:00:00,13760.4,13776.0,13760.1,13763.4,3117
2021-02-17 08:00:00,13762.9,13781.1,13761.0,13777.1,2324
2021-02-17 09:00:00,13777.4,13779.9,13757.1,13761.6,3511
2021-02-17 10:00:00,13761.9,13790.5,13734.1,13784.2,8800
2021-02-17 11:00:00,13784.0,13785.2,13738.2,13747.5,6693
2021-02-17 12:00:00,13747.0,13756.4,13739.4,13744.7,4315
2021-02-17 13:00:00,13745.1,13754.0,13737.4,13751.5,3955
2021-02-17 14:00:00,13751.5,13763.1,13739.5,13753.5,3828
2021-02-17 15:00:00,13753.6,13756.2,13664.7,13680.9,9036
2021-02-17 16:00:00,13681.6,13697.7,13617.0,13677.0,20627
2021-02-17 17:00:00,13677.2,13693.0,13583.5,13656.7,23513
2021-02-17 18:00:00,13657.2,13662.5,13549.0,13603.8,22550
2021-02-17 19:00:00,13604.5,13653.3,13597.0,13640.0,18086
2021-02-17 20:00:00,13640.0,13676.2,13634.7,13659.2,15129
2021-02-17 21:00:00,13657.7,13694.5,13644.2,13664.7,11601
2021-02-17 22:00:00,13664.5,13715.6,13662.7,13704.7,13578
2021-02-17 23:00:00,13704.2,13705.5,13694.7,13703.9,2760
2021-02-18 01:00:00,13700.8,13714.1,13687.9,13707.9,2264
2021-02-18 02:00:00,13708.9,13727.1,13705.9,13719.5,5235
2021-02-18 03:00:00,13719.6,13722.4,13665.1,13681.6,5988
2021-02-18 04:00:00,13681.6,13702.2,13667.7,13701.7,5137
2021-02-18 05:00:00,13702.2,13704.0,13649.4,13663.0,5225
2021-02-18 06:00:00,13662.6,13664.2,13617.1,13632.1,5012
2021-02-18 07:00:00,13631.9,13649.6,13626.4,13633.4,5140
2021-02-18 08:00:00,13633.4,13653.6,13631.1,13636.6,3652
2021-02-18 09:00:00,13637.1,13637.4,13618.6,13628.6,4719
2021-02-18 10:00:00,13628.9,13659.0,13611.1,13658.0,9034
2021-02-18 11:00:00,13658.2,13659.0,13622.0,13631.6,5807
2021-02-18 12:00:00,13631.1,13639.7,13605.0,13608.9,5692
2021-02-18 13:00:00,13609.0,13611.5,13575.6,13603.7,6660
2021-02-18 14:00:00,13603.7,13619.5,13596.9,13605.9,5655
2021-02-18 15:00:00,13607.1,13607.9,13557.0,13565.4,8010
2021-02-18 16:00:00,13565.1,13587.3,13528.5,13571.2,20715
2021-02-18 17:00:00,13570.8,13574.7,13474.2,13532.7,25808
2021-02-18 18:00:00,13533.2,13576.3,13519.6,13537.2,22105
2021-02-18 19:00:00,13536.0,13572.8,13501.2,13561.8,18170
2021-02-18 20:00:00,13561.5,13618.7,13543.5,13605.1,17765
2021-02-18 21:00:00,13605.2,13653.0,13603.5,13648.5,15437
2021-02-18 22:00:00,13648.2,13674.5,13632.7,13644.2,17758
2021-02-18 23:00:00,13644.5,13654.6,13636.9,13644.9,3118
2021-02-19 01:00:00,13639.5,13660.4,13611.0,13620.4,4112
2021-02-19 02:00:00,13620.9,13628.0,13612.6,13627.9,4832
2021-02-19 03:00:00,13628.0,13646.6,13561.2,13590.6,9033
2021-02-19 04:00:00,13590.6,13591.7,13555.9,13559.2,8731
2021-02-19 05:00:00,13559.2,13579.9,13555.9,13573.0,4891
2021-02-19 06:00:00,13573.0,13591.1,13567.4,13584.0,3600
2021-02-19 07:00:00,13583.7,13623.7,13583.7,13621.1,5215
2021-02-19 08:00:00,13621.2,13637.6,13614.6,13633.6,4148
2021-02-19 09:00:00,13634.1,13640.2,13615.9,13631.7,4995
2021-02-19 10:00:00,13631.4,13661.4,13624.1,13656.5,9395
2021-02-19 11:00:00,13656.0,13694.2,13646.1,13677.2,7180
2021-02-19 12:00:00,13677.2,13696.6,13660.4,13695.5,6343
2021-02-19 13:00:00,13695.9,13699.2,13676.4,13681.9,5062
2021-02-19 14:00:00,13682.6,13719.2,13681.9,13711.0,5205
2021-02-19 15:00:00,13710.6,13733.5,13710.1,13730.4,5562
2021-02-19 16:00:00,13730.5,13731.0,13647.0,13676.3,17345
2021-02-19 17:00:00,13677.0,13686.0,13634.5,13680.7,22301
2021-02-19 18:00:00,13680.8,13704.5,13668.0,13669.0,14123
2021-02-19 19:00:00,13669.0,13675.5,13560.0,13586.7,18937
2021-02-19 20:00:00,13586.3,13601.3,13539.7,13595.3,20210
2021-02-19 21:00:00,13595.5,13610.0,13557.7,13594.0,18174
2021-02-19 22:00:00,13594.7,13615.0,13566.8,13582.0,18180
2021-02-19 23:00:00,13582.7,13589.8,13567.8,13574.0,2773
2021-02-22 01:00:00,13597.8,13621.9,13553.0,13596.4,6250
2021-02-22 02:00:00,13596.6,13618.5,13590.6,13610.6,5419
2021-02-22 03:00:00,13610.9,13633.4,13580.4,13588.4,6271
2021-02-22 04:00:00,13588.1,13602.1,13533.6,13548.6,8405
2021-02-22 05:00:00,13548.9,13563.6,13535.9,13555.9,6166
2021-02-22 06:00:00,13556.1,13570.5,13541.9,13545.6,3687
2021-02-22 07:00:00,13545.6,13551.2,13526.1,13528.4,6404
2021-02-22 08:00:00,13528.9,13541.6,13510.6,13534.7,4597
2021-02-22 09:00:00,13534.7,13539.0,13414.9,13438.6,11281
2021-02-22 10:00:00,13439.6,13442.0,13370.0,13385.9,14703
2021-02-22 11:00:00,13385.1,13425.7,13370.0,13420.2,11334
2021-02-22 12:00:00,13420.2,13439.0,13411.6,13413.2,6022
2021-02-22 13:00:00,13413.7,13423.5,13373.4,13401.1,7825
2021-02-22 14:00:00,13401.2,13417.2,13369.6,13396.9,8261
2021-02-22 15:00:00,13394.9,13431.2,13375.2,13418.7,8554
2021-02-22 16:00:00,13418.9,13443.7,13363.7,13429.2,18813
2021-02-22 17:00:00,13432.5,13450.3,13294.2,13303.5,27077
2021-02-22 18:00:00,13303.1,13358.2,13286.7,13327.3,24161
2021-02-22 19:00:00,13327.6,13346.1,13286.0,13342.1,19631
2021-02-22 20:00:00,13342.0,13390.5,13325.5,13372.8,14498
2021-02-22 21:00:00,13373.0,13378.8,13327.0,13335.2,14621
2021-02-22 22:00:00,13335.3,13337.0,13224.5,13231.2,22510
2021-02-22 23:00:00,13231.7,13248.6,13220.1,13225.6,4811
2021-02-23 01:00:00,13228.4,13261.1,13226.8,13233.4,4139
2021-02-23 02:00:00,13232.8,13237.4,13199.4,13212.6,5568
2021-02-23 03:00:00,13212.6,13288.7,13210.6,13284.4,8072
2021-02-23 04:00:00,13284.7,13311.8,13273.6,13307.1,5490
2021-02-23 05:00:00,13306.9,13309.4,13276.4,13302.4,5209
2021-02-23 06:00:00,13302.6,13333.7,13297.8,13332.9,3085
2021-02-23 07:00:00,13332.9,13340.4,13313.2,13313.8,4170
2021-02-23 08:00:00,13314.1,13318.8,13288.3,13305.1,4180
2021-02-23 09:00:00,13304.8,13319.1,13292.6,13317.1,5003
2021-02-23 10:00:00,13316.6,13317.1,13212.1,13217.1,13494
2021-02-23 11:00:00,13217.3,13217.3,13086.5,13101.5,12520
2021-02-23 12:00:00,13100.8,13107.4,12952.4,12985.7,14094
2021-02-23 13:00:00,12986.0,13042.4,12956.6,13027.6,9454
2021-02-23 14:00:00,13028.2,13055.0,13017.1,13036.1,9759
2021-02-23 15:00:00,13035.6,13035.7,12977.0,13025.8,12070
2021-02-23 16:00:00,13025.6,13029.1,12764.1,12890.3,21804
2021-02-23 17:00:00,12890.1,13105.8,12868.8,13081.4,28604
2021-02-23 18:00:00,13081.4,13125.4,12975.5,12980.1,25065
2021-02-23 19:00:00,12980.1,13022.1,12893.1,12907.8,22149
2021-02-23 20:00:00,12907.5,13069.0,12891.6,13049.8,21763
2021-02-23 21:00:00,13050.0,13135.0,13038.8,13135.0,21145
2021-02-23 22:00:00,13135.5,13262.8,13124.3,13192.8,25253
2021-02-23 23:00:00,13192.8,13204.6,13156.7,13163.7,4611
2021-02-24 01:00:00,13171.9,13194.5,13142.5,13173.8,4945
2021-02-24 02:00:00,13174.5,13194.8,13159.5,13172.8,5352
2021-02-24 03:00:00,13173.5,13267.8,13173.0,13239.0,8069
2021-02-24 04:00:00,13239.0,13246.8,13176.5,13188.8,7811
2021-02-24 05:00:00,13189.0,13221.0,13129.5,13162.3,8967
2021-02-24 06:00:00,13162.8,13184.0,13142.8,13164.0,5015
2021-02-24 07:00:00,13164.5,13166.5,13071.0,13094.3,8819
2021-02-24 08:00:00,13094.5,13098.0,13033.8,13066.5,7082
2021-02-24 09:00:00,13066.8,13161.8,13063.0,13141.0,7658
2021-02-24 10:00:00,13140.8,13189.3,13126.8,13185.8,10884
2021-02-24 11:00:00,13186.5,13240.8,13177.3,13215.3,7662
2021-02-24 12:00:00,13215.3,13248.9,13189.8,13221.4,8943
2021-02-24 13:00:00,13221.6,13230.4,13167.6,13181.5,7946
2021-02-24 14:00:00,13182.0,13301.1,13181.3,13286.5,10522
2021-02-24 15:00:00,13285.9,13295.1,13060.4,13089.3,15257
2021-02-24 16:00:00,13090.5,13125.6,13008.4,13040.4,26155
2021-02-24 17:00:00,13040.6,13123.8,12964.7,13111.0,28648
2021-02-24 18:00:00,13111.1,13200.4,13099.0,13187.7,23490
2021-02-24 19:00:00,13188.2,13257.4,13188.2,13211.8,19134
2021-02-24 20:00:00,13212.3,13270.9,13175.2,13256.4,20674
2021-02-24 21:00:00,13256.5,13264.5,13212.3,13238.3,20084
2021-02-24 22:00:00,13238.7,13312.3,13229.4,13297.4,19405
2021-02-24 23:00:00,13297.9,13337.3,13291.8,13317.6,4211
2021-02-25 01:00:00,13306.0,13342.5,13289.8,13333.5,4936
2021-02-25 02:00:00,13333.7,13339.1,13310.3,13319.7,5992
2021-02-25 03:00:00,13320.7,13329.3,13280.5,13288.2,9428
2021-02-25 04:00:00,13287.7,13320.6,13283.5,13307.6,7021
2021-02-25 05:00:00,13308.0,13328.6,13298.7,13323.8,5684
2021-02-25 06:00:00,13323.8,13342.6,13316.7,13333.2,3228
2021-02-25 07:00:00,13333.6,13351.8,13333.2,13342.3,5673
2021-02-25 08:00:00,13342.0,13358.6,13329.6,13356.1,5250
2021-02-25 09:00:00,13356.1,13357.0,13286.1,13299.2,7191
2021-02-25 10:00:00,13298.7,13306.7,13227.7,13254.0,14354
2021-02-25 11:00:00,13253.7,13253.8,13189.7,13215.8,11192
2021-02-25 12:00:00,13215.8,13262.6,13196.7,13261.7,9068
2021-02-25 13:00:00,13261.8,13273.3,13150.5,13179.5,11923
2021-02-25 14:00:00,13180.1,13211.7,13164.0,13180.2,10266
2021-02-25 15:00:00,13179.2,13227.3,13157.5,13204.7,11327
2021-02-25 16:00:00,13205.2,13294.6,13160.2,13225.3,20975
2021-02-25 17:00:00,13226.1,13227.2,13061.4,13135.7,28029
2021-02-25 18:00:00,13135.7,13171.8,12989.3,12993.3,27345
2021-02-25 19:00:00,12994.6,13020.6,12838.7,12854.1,29232
2021-02-25 20:00:00,12855.3,12966.2,12805.4,12912.3,29325
2021-02-25 21:00:00,12912.2,13024.1,12898.1,12909.6,26530
2021-02-25 22:00:00,12910.1,12930.3,12769.6,12833.3,29042
2021-02-25 23:00:00,12834.3,12884.4,12783.7,12793.0,6906
2021-02-26 01:00:00,12795.3,12852.4,12761.4,12782.6,9034
2021-02-26 02:00:00,12782.1,12807.9,12707.9,12778.0,13751
2021-02-26 03:00:00,12777.4,12822.9,12748.6,12760.1,10669
2021-02-26 04:00:00,12802.2,12871.6,12795.4,12814.6,10148
2021-02-26 05:00:00,12814.9,12841.9,12770.6,12794.1,8853
2021-02-26 06:00:00,12794.4,12811.4,12727.9,12746.4,8562
2021-02-26 07:00:00,12747.9,12757.4,12668.4,12703.8,11126
2021-02-26 08:00:00,12704.1,12787.6,12698.6,12717.4,9880
2021-02-26 09:00:00,12717.4,12813.1,12684.9,12796.6,10862
2021-02-26 10:00:00,12796.9,12920.0,12756.6,12896.4,15658
2021-02-26 11:00:00,12896.5,12898.4,12839.7,12869.7,14451
2021-02-26 12:00:00,12869.7,12873.2,12792.6,12795.4,12838
2021-02-26 13:00:00,12793.6,12833.6,12722.9,12770.1,14599
2021-02-26 14:00:00,12770.1,12902.0,12768.2,12845.9,17231
2021-02-26 15:00:00,12846.1,12972.9,12806.4,12959.9,16573
2021-02-26 16:00:00,12958.9,13036.2,12864.7,12884.5,22339
2021-02-26 17:00:00,12883.2,12981.0,12756.0,12962.2,29543
2021-02-26 18:00:00,12962.5,13030.3,12899.2,13017.8,27927
2021-02-26 19:00:00,13018.0,13093.1,12978.0,13001.5,25448
2021-02-26 20:00:00,13002.5,13062.6,12943.7,12959.7,25750
2021-02-26 21:00:00,12959.7,13018.1,12917.3,12994.7,26671
2021-02-26 22:00:00,12996.5,13069.7,12890.7,12890.7,25880
2021-02-26 23:00:00,12890.1,12929.4,12861.6,12896.1,5126
2021-03-01 01:00:00,12972.3,13012.8,12952.0,13008.3,8129
2021-03-01 02:00:00,13008.5,13057.3,13003.5,13054.2,7609
2021-03-01 03:00:00,13054.3,13090.3,13033.3,13073.3,7533
2021-03-01 04:00:00,13073.6,13081.6,13047.3,13049.6,5815
2021-03-01 05:00:00,13050.1,13085.5,13045.5,13056.3,5509
2021-03-01 06:00:00,13056.0,13071.2,13037.0,13045.6,4703
2021-03-01 07:00:00,13046.2,13069.3,13042.6,13062.6,5192
2021-03-01 08:00:00,13063.3,13077.8,13046.5,13067.7,4426
2021-03-01 09:00:00,13067.1,13138.1,13066.1,13116.1,8301
2021-03-01 10:00:00,13115.6,13132.4,13101.9,13117.8,11451
2021-03-01 11:00:00,13117.1,13129.8,13081.0,13100.1,7256
2021-03-01 12:00:00,13100.1,13128.3,13094.6,13100.8,6062
2021-03-01 13:00:00,13100.9,13103.7,13054.3,13069.3,7137
2021-03-01 14:00:00,13069.4,13086.4,13050.7,13071.9,7644
2021-03-01 15:00:00,13072.2,13090.1,13039.8,13078.8,9315
2021-03-01 16:00:00,13079.3,13120.4,13046.4,13107.7,20726
2021-03-01 17:00:00,13108.9,13196.7,13076.9,13186.2,21301
2021-03-01 18:00:00,13186.2,13235.8,13174.7,13227.8,17859
2021-03-01 19:00:00,13227.9,13234.2,13196.8,13212.3,16209
2021-03-01 20:00:00,13212.9,13226.4,13183.6,13213.9,13173
2021-03-01 21:00:00,13214.6,13286.7,13208.1,13278.1,14034
2021-03-01 22:00:00,13278.3,13292.9,13248.9,13280.9,17553
2021-03-01 23:00:00,13279.4,13323.3,13262.9,13318.7,4404
2021-03-02 01:00:00,13311.1,13333.4,13311.0,13324.2,3799
2021-03-02 02:00:00,13324.0,13331.2,13312.7,13325.8,5844
2021-03-02 03:00:00,13325.9,13328.4,13278.4,13282.7,8217
2021-03-02 04:00:00,13281.9,13311.5,13242.0,13246.7,8697
2021-03-02 05:00:00,13246.5,13263.8,13237.5,13258.9,9357
2021-03-02 06:00:00,13259.2,13261.3,13241.2,13245.7,5184
2021-03-02 07:00:00,13245.4,13248.7,13213.4,13226.3,7944
2021-03-02 08:00:00,13224.9,13270.7,13219.2,13243.7,7104
2021-03-02 09:00:00,13243.5,13254.4,13194.2,13197.9,7167
2021-03-02 10:00:00,13198.4,13250.4,13172.2,13179.4,13131
2021-03-02 11:00:00,13178.7,13223.4,13167.7,13204.3,10661
2021-03-02 12:00:00,13204.4,13242.5,13190.1,13233.5,7648
2021-03-02 13:00:00,13233.2,13251.7,13225.3,13236.7,7078
2021-03-02 14:00:00,13236.9,13280.4,13234.2,13279.7,5792
2021-03-02 15:00:00,13279.9,13287.9,13239.2,13268.4,6654
2021-03-02 16:00:00,13268.7,13308.2,13185.5,13222.8,19207
2021-03-02 17:00:00,13220.8,13254.4,13139.2,13180.6,26201
2021-03-02 18:00:00,13180.4,13206.6,13104.9,13144.9,26022
2021-03-02 19:00:00,13142.7,13200.2,13127.7,13173.9,20354
2021-03-02 20:00:00,13174.7,13217.9,13168.8,13191.8,19090
2021-03-02 21:00:00,13193.6,13211.6,13135.7,13171.8,20953
2021-03-02 22:00:00,13171.7,13191.9,13054.3,13063.6,21742
2021-03-02 23:00:00,13064.1,13088.6,13054.1,13060.7,3628
2021-03-03 01:00:00,13059.1,13110.2,13057.8,13099.6,3755
2021-03-03 02:00:00,13099.6,13132.9,13092.9,13121.4,7050
2021-03-03 03:00:00,13121.4,13121.5,13072.4,13099.2,8103
2021-03-03 04:00:00,13098.6,13134.0,13093.9,13130.0,5726
2021-03-03 05:00:00,13129.4,13144.9,13129.4,13139.5,4093
2021-03-03 06:00:00,13139.5,13148.6,13137.1,13143.4,2652
2021-03-03 07:00:00,13143.2,13155.6,13130.4,13151.1,4148
2021-03-03 08:00:00,13151.1,13166.5,13133.4,13152.9,4162
2021-03-03 09:00:00,13153.1,13184.6,13140.1,13174.6,4712
2021-03-03 10:00:00,13174.9,13195.9,13162.4,13162.6,6230
2021-03-03 11:00:00,13162.9,13187.6,13145.1,13155.4,7649
2021-03-03 12:00:00,13155.6,13161.9,13129.6,13157.1,5619
2021-03-03 13:00:00,13156.9,13162.0,13136.4,13153.9,5813
2021-03-03 14:00:00,13153.9,13159.4,13108.6,13122.0,6390
2021-03-03 15:00:00,13121.4,13129.9,12976.6,13004.2,14045
2021-03-03 16:00:00,13003.9,13057.2,12897.8,12908.5,21795
2021-03-03 17:00:00,12912.8,12927.8,12826.4,12912.6,27485
2021-03-03 18:00:00,12912.6,12975.1,12895.9,12898.6,20408
2021-03-03 19:00:00,12898.4,12911.6,12820.1,12820.9,18301
2021-03-03 20:00:00,12820.9,12873.4,12759.9,12776.4,23126
2021-03-03 21:00:00,12775.6,12779.6,12680.9,12766.9,27222
2021-03-03 22:00:00,12767.6,12779.7,12682.9,12687.4,26758
2021-03-03 23:00:00,12687.1,12702.7,12668.5,12683.8,5015
2021-03-04 01:00:00,12679.9,12701.0,12592.0,12597.5,6254
2021-03-04 02:00:00,12598.0,12653.2,12587.7,12647.5,7758
2021-03-04 03:00:00,12648.0,12653.0,12613.2,12651.0,9005
2021-03-04 04:00:00,12651.5,12669.0,12583.4,12604.1,8305
2021-03-04 05:00:00,12604.1,12614.1,12544.9,12545.9,7895
2021-03-04 06:00:00,12545.9,12582.7,12515.2,12575.2,7364
2021-03-04 07:00:00,12575.2,12602.1,12568.8,12578.8,7727
2021-03-04 08:00:00,12576.1,12628.3,12570.6,12624.7,7386
2021-03-04 09:00:00,12624.8,12677.2,12616.8,12668.2,9194
2021-03-04 10:00:00,12668.7,12712.7,12646.3,12654.3,13357
2021-03-04 11:00:00,12654.8,12684.8,12586.0,12621.1,12591
2021-03-04 12:00:00,12620.9,12637.0,12566.5,12595.6,12578
2021-03-04 13:00:00,12595.6,12649.9,12558.4,12640.9,11202
2021-03-04 14:00:00,12641.6,12671.7,12626.1,12660.6,10314
2021-03-04 15:00:00,12659.3,12711.3,12637.6,12676.7,12395
2021-03-04 16:00:00,12676.8,12769.2,12574.2,12596.4,22125
2021-03-04 17:00:00,12597.4,12760.4,12514.2,12728.7,27474
2021-03-04 18:00:00,12730.4,12800.9,12680.7,12746.7,26821
2021-03-04 19:00:00,12746.9,12786.9,12448.6,12486.9,30020
2021-03-04 20:00:00,12487.7,12523.7,12310.9,12313.2,30681
2021-03-04 21:00:00,12313.4,12538.9,12313.2,12513.9,27854
2021-03-04 22:00:00,12514.4,12532.9,12406.0,12474.2,24666
2021-03-04 23:00:00,12472.9,12497.7,12435.3,12436.1,4227
2021-03-05 01:00:00,12434.5,12462.3,12409.3,12410.8,5621
2021-03-05 02:00:00,12408.5,12417.5,12339.8,12340.5,9380
2021-03-05 03:00:00,12341.0,12369.5,12310.3,12349.0,10898
2021-03-05 04:00:00,12349.0,12407.6,12316.8,12407.4,11873
2021-03-05 05:00:00,12407.5,12446.2,12384.1,12444.9,10752
2021-03-05 06:00:00,12444.9,12455.7,12401.6,12402.1,7364
2021-03-05 07:00:00,12402.1,12478.4,12391.7,12474.9,9591
2021-03-05 08:00:00,12474.6,12477.3,12422.0,12446.0,7049
2021-03-05 09:00:00,12445.8,12457.3,12367.3,12419.7,11585
2021-03-05 10:00:00,12419.7,12438.7,12356.6,12416.4,18088
2021-03-05 11:00:00,12413.7,12446.3,12381.6,12388.5,12214
2021-03-05 12:00:00,12388.6,12432.7,12375.0,12416.5,8530
2021-03-05 13:00:00,12416.7,12485.0,12414.0,12450.6,8424
2021-03-05 14:00:00,12450.6,12511.2,12437.0,12499.2,8101
2021-03-05 15:00:00,12498.5,12537.2,12376.2,12504.7,16716
2021-03-05 16:00:00,12504.5,12636.2,12363.6,12424.8,24082
2021-03-05 17:00:00,12424.8,12497.3,12323.2,12344.5,29398
2021-03-05 18:00:00,12345.5,12373.8,12213.6,12359.3,30558
2021-03-05 19:00:00,12360.3,12537.0,12319.8,12525.3,27374
2021-03-05 20:00:00,12526.0,12630.1,12453.5,12593.5,25690
2021-03-05 21:00:00,12595.3,12681.3,12516.4,12674.3,25139
2021-03-05 22:00:00,12674.1,12702.3,12634.3,12665.5,23443
2021-03-05 23:00:00,12665.3,12675.3,12656.0,12661.4,2417
2021-03-08 01:00:00,12724.4,12765.3,12662.1,12674.4,10355
2021-03-08 02:00:00,12674.1,12678.6,12607.5,12658.8,11827
2021-03-08 03:00:00,12658.8,12685.8,12621.5,12652.3,10983
2021-03-08 04:00:00,12649.5,12650.1,12531.4,12567.4,10548
2021-03-08 05:00:00,12567.9,12579.0,12519.5,12546.0,11326
2021-03-08 06:00:00,12545.4,12574.6,12522.3,12548.9,8192
2021-03-08 07:00:00,12548.9,12563.8,12517.3,12541.5,9904
2021-03-08 08:00:00,12542.0,12570.9,12518.9,12529.4,8035
2021-03-08 09:00:00,12528.6,12552.5,12461.8,12480.7,9089
2021-03-08 10:00:00,12481.2,12485.2,12410.1,12465.6,11876
2021-03-08 11:00:00,12465.7,12470.7,12379.5,12428.4,9712
2021-03-08 12:00:00,12428.4,12472.4,12422.1,12464.3,7002
2021-03-08 13:00:00,12465.8,12497.6,12451.0,12492.6,6174
2021-03-08 14:00:00,12494.6,12524.3,12454.6,12489.7,6845
2021-03-08 15:00:00,12489.6,12619.8,12469.8,12613.2,10905
2021-03-08 16:00:00,12613.2,12703.3,12532.3,12585.3,19400
2021-03-08 17:00:00,12585.6,12720.8,12541.3,12638.8,26604
2021-03-08 18:00:00,12639.3,12678.8,12509.8,12514.6,25482
2021-03-08 19:00:00,12513.8,12593.1,12487.8,12529.8,21572
2021-03-08 20:00:00,12529.8,12577.3,12423.1,12428.6,19506
2021-03-08 21:00:00,12426.6,12500.8,12400.0,12424.8,22253
2021-03-08 22:00:00,12424.6,12424.8,12290.1,12305.6,24288
2021-03-08 23:00:00,12305.6,12355.2,12298.8,12338.7,5117
2021-03-09 01:00:00,12337.5,12389.3,12336.3,12376.0,4275
2021-03-09 02:00:00,12376.0,12391.6,12345.3,12370.3,7066
2021-03-09 03:00:00,12370.3,12413.5,12332.5,12333.5,8842
2021-03-09 04:00:00,12393.9,12447.0,12380.3,12438.5,8871
2021-03-09 05:00:00,12438.5,12462.0,12427.5,12455.3,7558
2021-03-09 06:00:00,12455.3,12467.3,12436.3,12461.3,4861
2021-03-09 07:00:00,12461.5,12479.8,12441.5,12445.3,6884
2021-03-09 08:00:00,12444.8,12458.3,12371.8,12390.3,6133
2021-03-09 09:00:00,12390.5,12492.8,12373.0,12491.3,8598
2021-03-09 10:00:00,12491.1,12528.8,12474.3,12520.8,11572
2021-03-09 11:00:00,12522.6,12582.5,12516.8,12564.3,8995
2021-03-09 12:00:00,12564.1,12578.3,12534.0,12564.8,7853
2021-03-09 13:00:00,12565.0,12616.5,12560.5,12600.3,8639
2021-03-09 14:00:00,12600.3,12600.3,12542.3,12545.8,9215
2021-03-09 15:00:00,12546.5,12608.5,12546.3,12600.0,8879
2021-03-09 16:00:00,12600.0,12720.6,12583.3,12710.1,17480
2021-03-09 17:00:00,12710.9,12772.6,12695.1,12710.4,21659
2021-03-09 18:00:00,12711.4,12765.6,12689.4,12754.1,17066
2021-03-09 19:00:00,12754.4,12801.4,12741.0,12781.9,13603
2021-03-09 20:00:00,12781.9,12863.2,12781.9,12859.7,15732
2021-03-09 21:00:00,12860.6,12863.0,12812.1,12840.2,17124
2021-03-09 22:00:00,12840.6,12872.2,12780.6,12791.1,18963
2021-03-09 23:00:00,12791.1,12801.4,12774.0,12794.0,5690
2021-03-10 01:00:00,12813.3,12832.5,12797.5,12814.5,4190
2021-03-10 02:00:00,12814.5,12818.0,12777.8,12790.4,8043
2021-03-10 03:00:00,12789.9,12807.3,12746.6,12747.8,9023
2021-03-10 04:00:00,12747.6,12761.0,12730.3,12753.0,7145
2021-03-10 05:00:00,12752.5,12760.5,12744.9,12747.4,4449
2021-03-10 06:00:00,12747.6,12798.4,12729.5,12778.8,6296
2021-03-10 07:00:00,12778.9,12780.1,12725.3,12760.8,9382
2021-03-10 08:00:00,12760.8,12775.8,12728.1,12741.9,6857
2021-03-10 09:00:00,12742.1,12774.9,12732.5,12769.3,7276
2021-03-10 10:00:00,12769.8,12811.1,12753.9,12799.5,11115
2021-03-10 11:00:00,12799.6,12814.1,12766.5,12808.6,7460
2021-03-10 12:00:00,12808.6,12823.1,12767.8,12767.9,5694
2021-03-10 13:00:00,12767.9,12776.9,12709.0,12760.2,7954
2021-03-10 14:00:00,12759.8,12789.8,12751.0,12776.8,8638
2021-03-10 15:00:00,12775.5,12903.0,12732.3,12888.0,15301
2021-03-10 16:00:00,12888.8,12997.5,12872.9,12919.1,24556
2021-03-10 17:00:00,12920.8,12961.1,12759.6,12818.4,27477
2021-03-10 18:00:00,12818.6,12863.8,12773.3,12845.1,26625
2021-03-10 19:00:00,12846.1,12851.1,12749.1,12833.1,23444
2021-03-10 20:00:00,12833.6,12836.6,12725.6,12760.6,22590
2021-03-10 21:00:00,12759.6,12846.8,12741.3,12821.1,17310
2021-03-10 22:00:00,12820.6,12841.2,12750.6,12755.6,17444
2021-03-10 23:00:00,12755.6,12795.5,12754.3,12793.7,3348
2021-03-11 01:00:00,12791.2,12803.1,12770.7,12774.6,2887
2021-03-11 02:00:00,12774.9,12784.7,12728.7,12739.1,5246
2021-03-11 03:00:00,12738.7,12813.8,12734.5,12809.8,8596
2021-03-11 04:00:00,12810.2,12846.7,12808.0,12830.8,6660
2021-03-11 05:00:00,12830.8,12852.5,12822.7,12839.7,4844
2021-03-11 06:00:00,12840.0,12854.2,12827.1,12844.1,3408
2021-03-11 07:00:00,12843.5,12860.0,12834.6,12843.7,6102
2021-03-11 08:00:00,12843.7,12896.8,12828.5,12896.6,6436
2021-03-11 09:00:00,12896.6,12940.8,12883.5,12934.5,7697
2021-03-11 10:00:00,12934.7,12977.1,12901.0,12975.3,10962
2021-03-11 11:00:00,12975.1,13002.6,12973.5,12986.1,7738
2021-03-11 12:00:00,12986.1,13017.5,12962.6,13001.8,6935
2021-03-11 13:00:00,13001.5,13008.3,12968.5,12976.7,7282
2021-03-11 14:00:00,12975.0,13016.6,12948.0,12996.3,9614
2021-03-11 15:00:00,12996.0,13014.6,12942.7,12961.0,12663
2021-03-11 16:00:00,12961.0,13010.6,12936.1,12971.6,18556
2021-03-11 17:00:00,12971.3,13032.1,12917.1,13029.1,21515
2021-03-11 18:00:00,13029.1,13090.7,13028.8,13074.1,16854
2021-03-11 19:00:00,13073.9,13099.6,13058.6,13078.6,16537
2021-03-11 20:00:00,13079.1,13123.6,13062.1,13078.2,16652
2021-03-11 21:00:00,13078.2,13096.4,13064.1,13066.3,14497
2021-03-11 22:00:00,13066.4,13091.4,13044.1,13048.6,12951
2021-03-11 23:00:00,13048.6,13072.3,13043.0,13048.0,2806
2021-03-12 01:00:00,13051.1,13089.0,13051.1,13073.0,2309
2021-03-12 02:00:00,13073.5,13097.8,13072.0,13088.3,3685
2021-03-12 03:00:00,13087.5,13098.3,13070.3,13070.3,4745
2021-03-12 04:00:00,13070.5,13080.0,13000.3,13016.0,5968
2021-03-12 05:00:00,13015.8,13036.3,13002.8,13035.3,4082
2021-03-12 06:00:00,13035.3,13071.0,13035.3,13070.5,2693
2021-03-12 07:00:00,13070.3,13072.0,13005.8,13018.3,4472
2021-03-12 08:00:00,13018.5,13025.3,12961.0,12978.3,5474
2021-03-12 09:00:00,12978.3,12983.3,12890.1,12905.3,9654
2021-03-12 10:00:00,12905.0,12907.5,12830.8,12832.0,10168
2021-03-12 11:00:00,12832.3,12850.5,12808.8,12818.8,8422
2021-03-12 12:00:00,12819.0,12851.1,12789.5,12833.5,7643
2021-03-12 13:00:00,12833.8,12858.3,12814.0,12831.5,7558
2021-03-12 14:00:00,12832.3,12901.3,12832.0,12896.0,6721
2021-03-12 15:00:00,12896.3,12902.5,12844.0,12849.3,9411
2021-03-12 16:00:00,12849.3,12899.9,12802.1,12897.5,17850
2021-03-12 17:00:00,12897.2,12910.7,12775.6,12799.1,20977
2021-03-12 18:00:00,12798.7,12884.5,12775.2,12867.1,16312
2021-03-12 19:00:00,12867.9,12932.8,12849.1,12880.5,13343
2021-03-12 20:00:00,12880.5,12916.4,12861.2,12890.4,12554
2021-03-12 21:00:00,12890.7,12930.0,12876.8,12916.3,11922
2021-03-12 22:00:00,12916.5,12950.0,12885.0,12942.3,13435
2021-03-12 23:00:00,12942.5,12953.0,12938.1,12938.1,1449
2021-03-15 00:00:00,12959.2,12980.4,12931.4,12955.4,2578
2021-03-15 01:00:00,12955.4,12983.2,12953.2,12966.9,2678
2021-03-15 02:00:00,12967.2,12984.4,12958.9,12981.4,3971
2021-03-15 03:00:00,12981.7,13015.4,12978.7,13007.9,5780
2021-03-15 04:00:00,13007.9,13013.2,12958.2,12965.4,5412
2021-03-15 05:00:00,12965.4,12971.9,12935.0,12951.7,4388
2021-03-15 06:00:00,12951.9,12964.9,12933.7,12959.4,2551
2021-03-15 07:00:00,12959.4,12965.4,12910.7,12915.7,5350
2021-03-15 08:00:00,12915.4,12935.8,12889.5,12921.2,5158
2021-03-15 09:00:00,12921.0,12924.6,12879.9,12904.7,4511
2021-03-15 10:00:00,12904.2,12972.3,12892.9,12968.1,6746
2021-03-15 11:00:00,12968.2,13003.8,12963.9,12991.5,2932
2021-03-15 12:00:00,12991.6,12995.0,12957.9,12977.5,3674
2021-03-15 13:00:00,12977.5,12989.3,12942.3,12945.2,4123
2021-03-15 14:00:00,12945.4,12946.5,12918.0,12936.3,5276
2021-03-15 15:00:00,12936.3,12990.3,12905.0,12967.5,16753
2021-03-15 16:00:00,12967.5,13003.3,12916.2,12978.1,22872
2021-03-15 17:00:00,12978.1,12995.4,12888.0,12938.7,16002
2021-03-15 18:00:00,12937.4,12976.9,12931.9,12967.6,13178
2021-03-15 19:00:00,12967.9,12992.9,12950.6,12988.1,9201
2021-03-15 20:00:00,12988.4,13038.6,12988.2,13036.4,8612
2021-03-15 21:00:00,13036.4,13090.8,13008.1,13082.8,10943
2021-03-15 22:00:00,13082.7,13106.0,13078.5,13091.9,3084
2021-03-16 00:00:00,13091.0,13096.5,13072.4,13078.1,1411
2021-03-16 01:00:00,13078.9,13087.6,13069.6,13071.6,1957
2021-03-16 02:00:00,13071.9,13093.6,13064.9,13091.6,3580
2021-03-16 03:00:00,13091.6,13138.1,13087.6,13129.6,5262
2021-03-16 04:00:00,13129.9,13131.4,13100.4,13130.4,4461
2021-03-16 05:00:00,13130.9,13144.4,13124.1,13133.4,3354
2021-03-16 06:00:00,13133.1,13141.4,13123.1,13139.9,1952
2021-03-16 07:00:00,13139.9,13148.9,13128.9,13147.6,3137
2021-03-16 08:00:00,13147.9,13171.4,13127.4,13167.1,2759
2021-03-16 09:00:00,13167.4,13184.4,13141.6,13149.1,4171
2021-03-16 10:00:00,13149.4,13149.9,13108.2,13122.9,8059
2021-03-16 11:00:00,13122.1,13142.2,13112.6,13140.2,4670
2021-03-16 12:00:00,13140.4,13153.2,13128.6,13152.4,3161
2021-03-16 13:00:00,13152.4,13165.4,13139.9,13160.1,3924
2021-03-16 14:00:00,13159.9,13175.1,13139.6,13155.6,5293
2021-03-16 15:00:00,13155.6,13245.7,13148.4,13241.2,14726
2021-03-16 16:00:00,13241.5,13304.0,13229.2,13291.0,17584
2021-03-16 17:00:00,13291.5,13300.2,13255.2,13262.7,16616
2021-03-16 18:00:00,13261.8,13273.2,13186.5,13228.2,16434
2021-03-16 19:00:00,13228.5,13259.0,13178.0,13196.7,14414
2021-03-16 20:00:00,13196.7,13212.2,13094.1,13141.2,20716
2021-03-16 21:00:00,13140.9,13204.2,13117.7,13153.7,16602
2021-03-16 22:00:00,13153.8,13179.5,13152.2,13171.9,2812
2021-03-17 00:00:00,13166.7,13190.4,13166.7,13183.9,1501
2021-03-17 01:00:00,13183.6,13188.4,13163.6,13164.1,2050
2021-03-17 02:00:00,13164.4,13167.4,13116.4,13152.4,4749
2021-03-17 03:00:00,13152.1,13159.6,13123.2,13146.6,6262
2021-03-17 04:00:00,13146.6,13155.3,13131.9,13149.6,5384
2021-03-17 05:00:00,13149.5,13154.5,13129.3,13137.6,4116
2021-03-17 06:00:00,13137.6,13140.6,13128.4,13136.7,1773
2021-03-17 07:00:00,13136.4,13155.1,13121.4,13150.8,3899
2021-03-17 08:00:00,13150.8,13157.8,13128.4,13138.5,3155
2021-03-17 09:00:00,13138.6,13148.4,13128.6,13135.4,3657
2021-03-17 10:00:00,13135.4,13148.8,13124.4,13139.9,5198
2021-03-17 11:00:00,13140.6,13143.4,13114.8,13116.9,3030
2021-03-17 12:00:00,13117.0,13133.7,13101.0,13105.0,2747
2021-03-17 13:00:00,13104.6,13107.1,12993.7,13006.8,8620
2021-03-17 14:00:00,13006.8,13027.7,12984.6,13018.6,8693
2021-03-17 15:00:00,13018.3,13060.5,12951.9,13052.5,17750
2021-03-17 16:00:00,13053.0,13089.7,13007.2,13028.2,26768
2021-03-17 17:00:00,13028.0,13040.0,12965.2,12986.7,23973
2021-03-17 18:00:00,12986.8,13037.5,12956.2,12980.2,19858
2021-03-17 19:00:00,12979.2,13032.2,12968.5,13009.8,20490
2021-03-17 20:00:00,13023.7,13254.2,13020.0,13252.5,26007
2021-03-17 21:00:00,13252.0,13288.2,13173.1,13207.5,24698
2021-03-17 22:00:00,13207.7,13214.8,13183.1,13188.3,4813
2021-03-18 00:00:00,13190.0,13227.7,13189.5,13206.9,2793
2021-03-18 01:00:00,13206.9,13243.4,13202.1,13240.1,3004
2021-03-18 02:00:00,13240.2,13276.4,13237.9,13273.8,4820
2021-03-18 03:00:00,13273.9,13283.8,13249.6,13261.6,5832
2021-03-18 04:00:00,13262.1,13262.9,13237.0,13252.4,4415
2021-03-18 05:00:00,13252.4,13254.3,13185.0,13196.6,6856
2021-03-18 06:00:00,13196.6,13214.5,13183.2,13210.9,3797
2021-03-18 07:00:00,13210.4,13220.9,13193.2,13212.9,4672
2021-03-18 08:00:00,13212.7,13245.7,13208.9,13229.1,3998
2021-03-18 09:00:00,13229.5,13234.7,13053.6,13083.9,11535
2021-03-18 10:00:00,13084.4,13106.8,13024.1,13030.9,11464
2021-03-18 11:00:00,13030.5,13073.1,13019.7,13054.4,7785
2021-03-18 12:00:00,13053.6,13077.9,13041.4,13058.6,6362
2021-03-18 13:00:00,13059.1,13063.2,12964.7,12992.0,9721
2021-03-18 14:00:00,12992.3,13012.7,12972.4,12987.4,12648
2021-03-18 15:00:00,12987.5,13039.2,12951.0,13011.5,19959
2021-03-18 16:00:00,13009.2,13009.2,12932.5,12984.0,26124
2021-03-18 17:00:00,12985.5,13005.0,12945.4,12968.7,21139
2021-03-18 18:00:00,12968.8,13026.0,12913.7,12918.0,19202
2021-03-18 19:00:00,12917.7,12994.2,12914.7,12988.0,16172
2021-03-18 20:00:00,12988.2,12992.7,12839.2,12862.5,23655
2021-03-18 21:00:00,12862.2,12876.7,12779.1,12802.2,25510
2021-03-18 22:00:00,12802.0,12842.5,12791.0,12807.4,6256
2021-03-19 00:00:00,12813.5,12838.0,12798.0,12799.1,4150
2021-03-19 01:00:00,12798.6,12811.0,12790.5,12799.8,4561
2021-03-19 02:00:00,12800.1,12833.0,12791.2,12825.2,6136
2021-03-19 03:00:00,12825.5,12835.5,12790.2,12830.7,6814
2021-03-19 04:00:00,12831.0,12831.5,12768.0,12784.1,6013
2021-03-19 05:00:00,12784.1,12831.9,12779.1,12789.0,6119
2021-03-19 06:00:00,12789.0,12816.7,12784.2,12811.7,5567
2021-03-19 07:00:00,12811.5,12822.7,12779.2,12791.8,6362
2021-03-19 08:00:00,12792.0,12834.5,12729.3,12819.5,8178
2021-03-19 09:00:00,12820.2,12881.1,12815.5,12875.7,10738
2021-03-19 10:00:00,12877.3,12913.5,12868.0,12893.1,14945
2021-03-19 11:00:00,12893.1,12906.4,12876.3,12882.0,7522
2021-03-19 12:00:00,12881.7,12885.0,12849.0,12875.2,8336
2021-03-19 13:00:00,12875.5,12879.3,12832.5,12862.5,7757
2021-03-19 14:00:00,12862.7,12892.3,12851.2,12857.0,10500
2021-03-19 15:00:00,12856.8,12856.8,12740.7,12787.6,25856
2021-03-19 16:00:00,12787.2,12858.3,12698.1,12849.1,26277
2021-03-19 17:00:00,12849.3,12875.6,12773.6,12859.8,22656
2021-03-19 18:00:00,12860.8,12900.1,12849.6,12894.3,19461
2021-03-19 19:00:00,12894.6,12907.2,12845.4,12886.8,18077
2021-03-19 20:00:00,12886.3,12896.5,12841.3,12894.1,19980
2021-03-19 21:00:00,12893.8,12897.1,12840.3,12854.1,19340
2021-03-19 22:00:00,12852.8,12863.2,12844.5,12845.8,3646
2021-03-22 00:00:00,12831.0,12861.5,12805.7,12857.5,4267
2021-03-22 01:00:00,12858.0,12886.3,12853.9,12877.9,5370
2021-03-22 02:00:00,12878.1,12885.5,12864.3,12868.0,8590
2021-03-22 03:00:00,12868.2,12930.3,12836.4,12917.9,11325
2021-03-22 04:00:00,12918.0,12929.4,12897.9,12924.4,7776
2021-03-22 05:00:00,12924.7,12927.2,12910.4,12916.7,4593
2021-03-22 06:00:00,12916.5,12949.4,12912.7,12933.0,3943
2021-03-22 07:00:00,12933.0,12945.9,12909.4,12927.9,5553
2021-03-22 08:00:00,12928.8,12940.8,12919.2,12923.7,4660
2021-03-22 09:00:00,12923.2,12943.5,12887.1,12908.8,6959
2021-03-22 10:00:00,12908.9,12934.3,12887.4,12924.7,13006
2021-03-22 11:00:00,12923.7,12941.7,12907.0,12935.7,5738
2021-03-22 12:00:00,12935.7,12974.5,12930.5,12960.1,5418
2021-03-22 13:00:00,12960.0,12980.9,12951.9,12970.7,6864
2021-03-22 14:00:00,12970.7,12973.0,12941.7,12954.1,7542
2021-03-22 15:00:00,12953.8,13039.0,12945.8,13025.5,17262
2021-03-22 16:00:00,13026.7,13083.5,13001.1,13074.4,22422
2021-03-22 17:00:00,13074.9,13113.0,13066.5,13095.0,16117
2021-03-22 18:00:00,13095.4,13175.0,13095.4,13168.6,15329
2021-03-22 19:00:00,13168.6,13170.5,13133.2,13157.0,13502
2021-03-22 20:00:00,13157.4,13167.2,13143.3,13162.7,12435
2021-03-22 21:00:00,13162.5,13170.4,13085.4,13085.9,15223
2021-03-22 22:00:00,13085.7,13101.4,13079.1,13081.6,3516
2021-03-23 00:00:00,13081.5,13105.6,13081.2,13096.9,3195
2021-03-23 01:00:00,13095.3,13104.4,13088.8,13103.7,3222
2021-03-23 02:00:00,13104.0,13123.2,13068.6,13076.4,7626
2021-03-23 03:00:00,13076.1,13089.6,13049.8,13061.6,8789
2021-03-23 04:00:00,13061.3,13068.1,13038.1,13048.1,6492
2021-03-23 05:00:00,13048.1,13056.0,13031.3,13050.3,5045
2021-03-23 06:00:00,13050.1,13057.4,13034.8,13035.3,3836
2021-03-23 07:00:00,13035.1,13046.9,13022.4,13027.2,6492
2021-03-23 08:00:00,13027.2,13051.6,13021.0,13047.1,5217
2021-03-23 09:00:00,13047.3,13075.1,13044.6,13065.3,5983
2021-03-23 10:00:00,13065.0,13074.4,13026.3,13070.7,13419
2021-03-23 11:00:00,13071.3,13083.4,13033.3,13050.9,9462
2021-03-23 12:00:00,13051.8,13080.4,13037.4,13070.1,10120
2021-03-23 13:00:00,13070.4,13108.9,13068.1,13095.2,8429
2021-03-23 14:00:00,13095.9,13133.2,13086.6,13124.8,8535
2021-03-23 15:00:00,13125.1,13138.2,13068.7,13096.5,18441
2021-03-23 16:00:00,13095.9,13152.3,13069.0,13142.5,26159
2021-03-23 17:00:00,13142.7,13189.9,13116.9,13131.6,22991
2021-03-23 18:00:00,13131.7,13155.4,13092.4,13138.0,22471
2021-03-23 19:00:00,13137.4,13166.9,13087.2,13098.7,19673
2021-03-23 20:00:00,13098.7,13141.8,13061.0,13061.1,22265
2021-03-23 21:00:00,13061.2,13079.2,12997.4,13024.2,24650
2021-03-23 22:00:00,13026.4,13056.8,13026.4,13049.1,4542
2021-03-24 00:00:00,13064.0,13067.8,13044.0,13053.9,2899
2021-03-24 01:00:00,13053.9,13054.3,13034.8,13047.1,4401
2021-03-24 02:00:00,13047.6,13076.5,13047.3,13065.5,8433
2021-03-24 03:00:00,13066.2,13091.4,13056.3,13056.8,10115
2021-03-24 04:00:00,13057.4,13067.4,13039.2,13059.3,10282
2021-03-24 05:00:00,13059.4,13088.8,13047.0,13077.8,7297
2021-03-24 06:00:00,13077.8,13082.5,13058.2,13066.6,4196
2021-03-24 07:00:00,13066.5,13077.3,13049.4,13049.5,9347
2021-03-24 08:00:00,13049.7,13065.0,13042.7,13058.2,6281
2021-03-24 09:00:00,13058.3,13064.8,13038.9,13061.0,5413
2021-03-24 10:00:00,13061.7,13157.5,13055.1,13147.8,13167
2021-03-24 11:00:00,13147.8,13162.5,13128.6,13139.3,8008
2021-03-24 12:00:00,13138.5,13146.4,13106.2,13119.7,6206
2021-03-24 13:00:00,13119.9,13134.4,13103.4,13111.5,5081
2021-03-24 14:00:00,13112.4,13131.2,13099.5,13100.4,5693
2021-03-24 15:00:00,13100.4,13103.7,12964.5,12974.5,16395
2021-03-24 16:00:00,12974.3,13030.3,12929.1,13020.6,25741
2021-03-24 17:00:00,13020.6,13065.9,12967.4,12981.9,24739
2021-03-24 18:00:00,12981.8,13004.3,12949.8,12951.6,19468
2021-03-24 19:00:00,12951.9,12965.8,12892.5,12964.1,19972
2021-03-24 20:00:00,12963.6,12967.8,12880.8,12885.4,21706
2021-03-24 21:00:00,12885.1,12906.0,12806.0,12808.5,23410
2021-03-24 22:00:00,12807.8,12822.3,12801.3,12814.2,4253
2021-03-25 00:00:00,12813.6,12832.2,12799.0,12820.2,4496
2021-03-25 01:00:00,12820.3,12830.5,12810.9,12821.9,3347
2021-03-25 02:00:00,12822.9,12843.6,12822.6,12834.6,4753
2021-03-25 03:00:00,12834.7,12837.1,12769.5,12809.8,12015
2021-03-25 04:00:00,12810.0,12850.3,12803.1,12838.7,10974
2021-03-25 05:00:00,12838.5,12841.9,12813.1,12827.6,5897
2021-03-25 06:00:00,12827.9,12833.6,12818.4,12825.9,2694
2021-03-25 07:00:00,12825.9,12856.1,12824.1,12825.7,6617
2021-03-25 08:00:00,12826.2,12841.0,12820.2,12837.1,6312
2021-03-25 09:00:00,12837.9,12853.5,12822.9,12826.0,5427
2021-03-25 10:00:00,12826.2,12876.4,12807.3,12853.0,11898
2021-03-25 11:00:00,12852.9,12854.2,12822.4,12848.4,7753
2021-03-25 12:00:00,12849.1,12872.4,12849.0,12859.9,4500
2021-03-25 13:00:00,12860.1,12862.4,12748.1,12757.6,11062
2021-03-25 14:00:00,12757.8,12772.6,12723.1,12735.7,15380
2021-03-25 15:00:00,12735.6,12820.2,12706.1,12806.6,21263
2021-03-25 16:00:00,12805.6,12854.1,12650.1,12683.5,27704
2021-03-25 17:00:00,12683.7,12724.5,12627.3,12719.0,24503
2021-03-25 18:00:00,12718.7,12795.6,12703.0,12768.6,21811
2021-03-25 19:00:00,12768.3,12803.1,12715.0,12719.0,23648
2021-03-25 20:00:00,12718.8,12801.0,12672.6,12796.0,24011
2021-03-25 21:00:00,12795.6,12838.5,12774.9,12790.5,21303
2021-03-25 22:00:00,12789.6,12813.0,12789.6,12807.9,3348
2021-03-26 00:00:00,12802.8,12808.5,12779.6,12802.0,2421
2021-03-26 01:00:00,12801.9,12830.5,12798.1,12817.8,2875
2021-03-26 02:00:00,12817.8,12836.6,12800.5,12811.5,6095
2021-03-26 03:00:00,12811.0,12837.3,12797.5,12834.0,7503
2021-03-26 04:00:00,12834.4,12842.3,12820.8,12838.6,6512
2021-03-26 05:00:00,12839.1,12850.6,12837.7,12843.1,4195
2021-03-26 06:00:00,12843.3,12857.1,12841.8,12852.9,2679
2021-03-26 07:00:00,12853.1,12888.2,12850.2,12885.6,4255
2021-03-26 08:00:00,12885.5,12897.4,12874.5,12877.6,3917
2021-03-26 09:00:00,12877.5,12885.8,12830.0,12840.7,6406
2021-03-26 10:00:00,12840.8,12851.2,12821.1,12824.2,10248
2021-03-26 11:00:00,12824.2,12834.7,12805.5,12832.6,6684
2021-03-26 12:00:00,12832.2,12844.9,12793.2,12793.6,7011
2021-03-26 13:00:00,12793.8,12805.6,12730.3,12754.6,10526
2021-03-26 14:00:00,12755.2,12773.1,12693.4,12760.6,12021
2021-03-26 15:00:00,12760.6,12846.9,12755.3,12825.4,19749
2021-03-26 16:00:00,12825.4,12881.1,12794.6,12832.8,22828
2021-03-26 17:00:00,12833.6,12856.1,12775.3,12856.1,21500
2021-03-26 18:00:00,12856.3,12879.9,12822.6,12845.2,21200
2021-03-26 19:00:00,12845.4,12889.3,12799.0,12816.7,20760
2021-03-26 20:00:00,12816.6,12829.8,12718.6,12808.0,25172
2021-03-26 21:00:00,12807.1,12991.8,12798.9,12978.3,20555
2021-03-26 22:00:00,12978.8,13005.3,12949.6,12977.4,3358
2021-03-29 01:00:00,12979.6,12985.2,12947.2,12961.8,3855
2021-03-29 02:00:00,12961.9,12967.1,12933.0,12937.8,3542
2021-03-29 03:00:00,12937.8,12940.2,12889.5,12897.1,7043
2021-03-29 04:00:00,12897.3,12906.4,12865.5,12896.7,9696
2021-03-29 05:00:00,12897.1,12921.8,12888.7,12913.3,6813
2021-03-29 06:00:00,12913.6,12914.8,12890.5,12910.3,5209
2021-03-29 07:00:00,12910.3,12914.5,12873.1,12892.7,5154
2021-03-29 08:00:00,12893.0,12898.1,12824.2,12861.0,9731
2021-03-29 09:00:00,12863.0,12911.4,12845.2,12898.5,7084
2021-03-29 10:00:00,12897.6,12935.8,12892.5,12916.9,10227
2021-03-29 11:00:00,12917.2,12922.3,12869.1,12899.8,10692
2021-03-29 12:00:00,12899.8,12957.6,12896.2,12951.0,6891
2021-03-29 13:00:00,12951.1,12970.3,12937.9,12961.3,6164
2021-03-29 14:00:00,12961.3,12986.3,12961.2,12966.7,6645
2021-03-29 15:00:00,12966.3,12973.0,12927.1,12932.2,9072
2021-03-29 16:00:00,12932.5,12995.1,12870.3,12872.1,18580
2021-03-29 17:00:00,12870.6,12924.3,12834.3,12883.1,25947
2021-03-29 18:00:00,12883.3,12935.7,12848.7,12915.6,24403
2021-03-29 19:00:00,12915.3,12988.1,12873.1,12985.6,18354
2021-03-29 20:00:00,12986.8,13019.8,12966.6,12971.3,19447
2021-03-29 21:00:00,12972.6,12977.4,12903.6,12923.8,23984
2021-03-29 22:00:00,12925.2,12988.8,12925.2,12974.7,19633
2021-03-29 23:00:00,12975.6,12996.2,12970.8,12981.3,2957
2021-03-30 01:00:00,12983.0,13000.8,12981.9,12991.1,1596
2021-03-30 02:00:00,12990.6,12999.1,12980.4,12995.4,2903
2021-03-30 03:00:00,12995.1,12995.2,12956.7,12963.0,6972
2021-03-30 04:00:00,12963.0,12964.0,12933.1,12945.3,6679
2021-03-30 05:00:00,12945.1,12954.9,12926.1,12926.8,5194
2021-03-30 06:00:00,12926.5,12961.6,12922.8,12956.5,4398
2021-03-30 07:00:00,12956.8,12958.4,12945.4,12954.7,2359
2021-03-30 08:00:00,12954.4,12954.9,12933.4,12939.9,4464
2021-03-30 09:00:00,12939.9,12947.7,12899.7,12915.4,6984
2021-03-30 10:00:00,12915.9,12940.9,12878.2,12897.1,10761
2021-03-30 11:00:00,12896.4,12904.6,12871.2,12891.9,8768
2021-03-30 12:00:00,12891.7,12918.4,12884.8,12912.3,5300
2021-03-30 13:00:00,12911.7,12920.2,12862.8,12887.9,6142
2021-03-30 14:00:00,12888.0,12888.3,12855.9,12866.1,9571
2021-03-30 15:00:00,12865.8,12885.4,12853.1,12877.9,9411
2021-03-30 16:00:00,12878.1,12904.8,12823.2,12849.0,18966
2021-03-30 17:00:00,12847.8,12891.8,12794.4,12877.7,27183
2021-03-30 18:00:00,12877.8,12933.5,12860.0,12875.1,24377
2021-03-30 19:00:00,12875.7,12889.4,12848.4,12867.0,18459
2021-03-30 20:00:00,12866.7,12897.2,12842.9,12869.4,16996
2021-03-30 21:00:00,12869.7,12916.4,12852.7,12911.1,19042
2021-03-30 22:00:00,12910.9,12931.6,12858.0,12912.9,19759
2021-03-30 23:00:00,12913.9,12917.9,12898.5,12907.2,3157
2021-03-31 01:00:00,12902.7,12907.0,12875.8,12888.9,2664
2021-03-31 02:00:00,12888.9,12917.7,12880.9,12912.0,3254
2021-03-31 03:00:00,12912.0,12927.5,12894.4,12921.4,6056
2021-03-31 04:00:00,12921.6,12942.0,12910.9,12914.2,6985
2021-03-31 05:00:00,12914.2,12917.2,12892.5,12902.5,5392
2021-03-31 06:00:00,12902.5,12911.4,12899.4,12905.2,3898
2021-03-31 07:00:00,12904.8,12908.5,12898.2,12901.9,2699
2021-03-31 08:00:00,12901.6,12902.1,12884.4,12891.0,4861
2021-03-31 09:00:00,12890.7,12899.4,12877.8,12898.6,5069
2021-03-31 10:00:00,12898.9,12916.2,12887.2,12911.7,8303
2021-03-31 11:00:00,12912.0,12926.2,12900.9,12921.6,6871
2021-03-31 12:00:00,12921.7,12946.8,12908.7,12941.2,5401
2021-03-31 13:00:00,12940.8,12986.8,12939.0,12975.6,5672
2021-03-31 14:00:00,12975.6,12976.3,12961.5,12969.1,5019
2021-03-31 15:00:00,12969.2,12997.5,12965.4,12981.0,6744
2021-03-31 16:00:00,12980.7,13072.7,12970.6,13070.1,15626
2021-03-31 17:00:00,13070.2,13143.8,13070.2,13123.8,20328
2021-03-31 18:00:00,13123.8,13141.0,13108.9,13140.1,18341
2021-03-31 19:00:00,13140.3,13163.2,13139.1,13148.5,11272
2021-03-31 20:00:00,13148.5,13169.5,13137.7,13142.4,9576
2021-03-31 21:00:00,13142.4,13147.9,13107.6,13133.1,13257
2021-03-31 22:00:00,13133.4,13174.2,13087.6,13104.9,18994
2021-03-31 23:00:00,13106.4,13120.6,13097.4,13106.1,4543
2021-04-01 01:00:00,13103.7,13126.2,13103.7,13123.3,1897
2021-04-01 02:00:00,13123.5,13138.9,13113.3,13138.2,2817
2021-04-01 03:00:00,13138.1,13145.8,13123.5,13141.8,5219
2021-04-01 04:00:00,13141.9,13143.4,13121.4,13132.6,5722
2021-04-01 05:00:00,13132.8,13155.7,13128.3,13135.2,5661
2021-04-01 06:00:00,13135.2,13141.9,13127.9,13139.5,3803
2021-04-01 07:00:00,13139.1,13148.5,13135.8,13142.9,2363
2021-04-01 08:00:00,13142.8,13162.0,13138.5,13153.3,3413
2021-04-01 09:00:00,13153.3,13192.3,13151.4,13183.5,3703
2021-04-01 10:00:00,13184.8,13238.9,13178.1,13235.2,6929
2021-04-01 11:00:00,13235.1,13252.5,13208.7,13230.9,6811
2021-04-01 12:00:00,13230.7,13246.3,13220.5,13233.3,5314
2021-04-01 13:00:00,13233.6,13233.7,13216.9,13220.1,4030
2021-04-01 14:00:00,13219.5,13246.3,13219.3,13236.6,5434
2021-04-01 15:00:00,13237.6,13263.1,13237.6,13253.7,6420
2021-04-01 16:00:00,13253.4,13318.5,13252.5,13310.1,16287
2021-04-01 17:00:00,13308.6,13338.5,13279.4,13320.4,20398
2021-04-01 18:00:00,13319.1,13331.2,13281.5,13291.9,19904
2021-04-01 19:00:00,13291.6,13320.2,13286.8,13314.1,14803
2021-04-01 20:00:00,13314.2,13320.6,13277.7,13298.7,15099
2021-04-01 21:00:00,13299.1,13326.9,13292.7,13319.2,11653
2021-04-01 22:00:00,13319.1,13337.2,13294.5,13332.0,15343
2021-04-01 23:00:00,13331.8,13348.9,13331.4,13344.7,4060
2021-04-02 01:00:00,13344.8,13352.8,13342.2,13348.3,1603
2021-04-02 02:00:00,13348.3,13366.8,13346.6,13363.2,2040
2021-04-02 03:00:00,13363.3,13374.6,13361.7,13362.7,3041
2021-04-02 04:00:00,13362.3,13369.3,13358.7,13361.8,1594
2021-04-02 05:00:00,13361.8,13389.2,13359.3,13382.9,2119
2021-04-02 06:00:00,13382.8,13383.2,13372.8,13377.1,1305
2021-04-02 07:00:00,13377.0,13382.1,13375.5,13380.4,1010
2021-04-02 08:00:00,13380.2,13380.2,13360.8,13365.3,2265
2021-04-02 09:00:00,13365.2,13373.2,13364.7,13369.2,1533
2021-04-02 10:00:00,13369.1,13386.7,13368.9,13382.0,1470
2021-04-02 11:00:00,13382.0,13386.2,13374.1,13386.2,991
2021-04-02 12:00:00,13385.7,13385.8,13377.6,13378.9,748
2021-04-02 13:00:00,13379.2,13381.3,13362.4,13370.5,1382
2021-04-02 14:00:00,13370.2,13378.3,13367.4,13376.9,1781
2021-04-02 15:00:00,13378.5,13406.9,13361.7,13391.7,6637
2021-04-02 16:00:00,13391.7,13392.3,13359.9,13360.0,1830
2021-04-05 01:00:00,13351.0,13365.0,13321.0,13336.9,4630
2021-04-05 02:00:00,13336.9,13371.6,13331.9,13366.5,2928
2021-04-05 03:00:00,13366.8,13367.6,13347.9,13357.9,4215
2021-04-05 04:00:00,13357.6,13361.8,13353.9,13357.6,1979
2021-04-05 05:00:00,13357.2,13362.7,13334.1,13336.7,2520
2021-04-05 06:00:00,13336.5,13345.3,13336.5,13342.6,1597
2021-04-05 07:00:00,13342.2,13350.4,13336.8,13338.2,1674
2021-04-05 08:00:00,13338.2,13350.7,13338.2,13343.8,1723
2021-04-05 09:00:00,13343.4,13347.4,13327.9,13341.3,2488
2021-04-05 10:00:00,13341.4,13342.0,13327.4,13337.8,1892
2021-04-05 11:00:00,13337.4,13381.2,13337.4,13376.2,3209
2021-04-05 12:00:00,13376.5,13399.4,13367.1,13393.3,2406
2021-04-05 13:00:00,13393.4,13399.9,13374.9,13378.2,2204
2021-04-05 14:00:00,13378.2,13400.2,13377.3,13399.6,3236
2021-04-05 15:00:00,13399.9,13448.2,13383.6,13439.2,6241
2021-04-05 16:00:00,13439.4,13501.0,13425.4,13492.2,14421
2021-04-05 17:00:00,13492.5,13554.0,13473.3,13531.9,16544
2021-04-05 18:00:00,13532.4,13573.8,13522.9,13556.4,13045
2021-04-05 19:00:00,13556.3,13595.8,13556.3,13585.5,10657
2021-04-05 20:00:00,13585.6,13615.9,13583.2,13615.2,8655
2021-04-05 21:00:00,13615.0,13630.6,13608.3,13613.8,9298
2021-04-05 22:00:00,13613.4,13620.3,13580.7,13597.8,15326
2021-04-05 23:00:00,13597.5,13618.5,13590.0,13615.5,4133
2021-04-06 01:00:00,13621.2,13634.1,13609.4,13628.7,1988
2021-04-06 02:00:00,13628.7,13636.7,13625.1,13630.5,2357
2021-04-06 03:00:00,13630.5,13636.3,13613.5,13618.5,5211
2021-04-06 04:00:00,13618.5,13624.2,13590.9,13594.0,4786
2021-04-06 05:00:00,13594.5,13603.0,13589.4,13601.4,3549
2021-04-06 06:00:00,13601.5,13603.2,13581.6,13589.7,3438
2021-04-06 07:00:00,13589.7,13600.7,13586.7,13592.7,2662
2021-04-06 08:00:00,13593.3,13601.1,13585.9,13598.1,3281
2021-04-06 09:00:00,13597.5,13610.1,13575.6,13583.1,4792
2021-04-06 10:00:00,13583.4,13584.3,13539.1,13554.1,9886
2021-04-06 11:00:00,13554.3,13582.5,13539.6,13566.1,7163
2021-04-06 12:00:00,13566.1,13572.4,13554.9,13565.7,5478
2021-04-06 13:00:00,13565.1,13575.5,13549.5,13561.8,5211
2021-04-06 14:00:00,13562.0,13591.6,13555.5,13589.2,5475
2021-04-06 15:00:00,13589.5,13620.7,13587.6,13602.7,7557
2021-04-06 16:00:00,13602.8,13612.5,13553.8,13612.0,17462
2021-04-06 17:00:00,13611.6,13633.7,13579.6,13621.4,21052
2021-04-06 18:00:00,13621.5,13668.7,13609.2,13666.5,16348
2021-04-06 19:00:00,13666.7,13667.9,13626.3,13630.7,14214
2021-04-06 20:00:00,13630.0,13633.7,13561.6,13608.1,16748
2021-04-06 21:00:00,13608.4,13632.2,13599.6,13621.3,13869
2021-04-06 22:00:00,13621.2,13627.3,13560.9,13587.4,19624
2021-04-06 23:00:00,13587.9,13599.1,13585.5,13598.7,2878
2021-04-07 01:00:00,13592.2,13611.0,13590.9,13605.7,1746
2021-04-07 02:00:00,13605.7,13612.0,13604.9,13610.1,1518
2021-04-07 03:00:00,13609.2,13612.4,13593.3,13605.4,4336
2021-04-07 04:00:00,13605.0,13608.3,13569.1,13572.1,6020
2021-04-07 05:00:00,13572.0,13586.9,13564.5,13567.4,5758
2021-04-07 06:00:00,13567.9,13577.9,13564.9,13576.6,2904
2021-04-07 07:00:00,13576.4,13579.6,13573.5,13575.0,1195
2021-04-07 08:00:00,13575.0,13584.9,13568.8,13583.5,2866
2021-04-07 09:00:00,13583.6,13612.5,13583.4,13610.7,3185
2021-04-07 10:00:00,13611.4,13622.5,13598.4,13614.4,7103
2021-04-07 11:00:00,13614.0,13614.7,13590.9,13592.7,4520
2021-04-07 12:00:00,13592.8,13604.2,13573.9,13589.4,4276
2021-04-07 13:00:00,13589.1,13610.5,13586.7,13589.7,4603
2021-04-07 14:00:00,13589.4,13596.0,13575.0,13578.0,5446
2021-04-07 15:00:00,13578.3,13586.2,13545.3,13546.0,7484
2021-04-07 16:00:00,13545.9,13599.4,13528.4,13591.2,16225
2021-04-07 17:00:00,13591.9,13635.4,13582.0,13617.0,16716
2021-04-07 18:00:00,13616.6,13645.9,13578.9,13614.1,17372
2021-04-07 19:00:00,13614.3,13625.0,13575.9,13590.0,17463
2021-04-07 20:00:00,13589.7,13615.6,13580.4,13611.2,14537
2021-04-07 21:00:00,13611.3,13656.1,13609.3,13632.4,15646
2021-04-07 22:00:00,13632.3,13650.2,13588.5,13619.1,15585
2021-04-07 23:00:00,13618.9,13639.0,13618.6,13636.5,2773
2021-04-08 01:00:00,13629.5,13644.3,13629.5,13639.3,1251
2021-04-08 02:00:00,13639.3,13668.3,13630.5,13653.5,2486
2021-04-08 03:00:00,13653.8,13663.8,13644.1,13655.8,3851
2021-04-08 04:00:00,13656.3,13687.6,13651.6,13679.8,5459
2021-04-08 05:00:00,13679.7,13707.4,13676.4,13705.5,3867
2021-04-08 06:00:00,13705.6,13722.1,13704.3,13715.8,2446
2021-04-08 07:00:00,13715.8,13722.7,13715.2,13720.3,1472
2021-04-08 08:00:00,13720.8,13748.5,13716.1,13743.3,2912
2021-04-08 09:00:00,13743.6,13750.6,13729.3,13731.6,3346
2021-04-08 10:00:00,13731.9,13733.2,13716.1,13718.8,4508
2021-04-08 11:00:00,13719.0,13728.4,13705.8,13719.4,4000
2021-04-08 12:00:00,13719.4,13730.1,13699.3,13728.6,3643
2021-04-08 13:00:00,13729.2,13758.7,13729.2,13737.6,3928
2021-04-08 14:00:00,13737.4,13746.4,13726.2,13735.0,3903
2021-04-08 15:00:00,13735.0,13744.4,13718.7,13730.5,5794
2021-04-08 16:00:00,13730.5,13768.2,13717.8,13765.8,16572
2021-04-08 17:00:00,13765.9,13770.1,13707.0,13735.0,23506
2021-04-08 18:00:00,13735.0,13752.2,13711.5,13747.2,16899
2021-04-08 19:00:00,13747.3,13761.7,13729.0,13740.3,12439
2021-04-08 20:00:00,13740.1,13754.0,13731.9,13745.7,11786
2021-04-08 21:00:00,13745.7,13765.3,13742.1,13750.0,10186
2021-04-08 22:00:00,13750.3,13766.9,13741.6,13764.6,12652
2021-04-08 23:00:00,13763.7,13804.5,13762.2,13803.3,3593
2021-04-09 01:00:00,13798.8,13802.0,13789.2,13799.9,1307
2021-04-09 02:00:00,13799.9,13816.9,13797.4,13816.9,1785
2021-04-09 03:00:00,13817.9,13851.1,13812.9,13850.7,4517
2021-04-09 04:00:00,13850.7,13855.5,13824.0,13825.2,4090
2021-04-09 05:00:00,13824.9,13825.5,13803.0,13804.8,3216
2021-04-09 06:00:00,13804.9,13813.2,13797.6,13812.0,2208
2021-04-09 07:00:00,13812.0,13814.8,13806.0,13808.4,1253
2021-04-09 08:00:00,13808.5,13811.2,13737.6,13758.6,4405
2021-04-09 09:00:00,13758.6,13763.4,13728.0,13737.0,4001
2021-04-09 10:00:00,13736.4,13764.0,13721.7,13756.2,6550
2021-04-09 11:00:00,13755.9,13761.9,13735.6,13754.2,5178
2021-04-09 12:00:00,13754.2,13755.7,13733.4,13746.9,3665
2021-04-09 13:00:00,13746.8,13754.2,13723.4,13744.2,4490
2021-04-09 14:00:00,13745.2,13769.4,13737.9,13742.7,4942
2021-04-09 15:00:00,13742.7,13743.6,13663.8,13679.7,8382
2021-04-09 16:00:00,13679.4,13742.9,13664.7,13736.4,16608
2021-04-09 17:00:00,13736.7,13761.9,13718.1,13725.9,17615
2021-04-09 18:00:00,13726.2,13785.8,13710.3,13781.2,14392
2021-04-09 19:00:00,13781.4,13793.4,13766.7,13787.8,11398
2021-04-09 20:00:00,13787.8,13805.2,13778.7,13796.8,9559
2021-04-09 21:00:00,13797.0,13806.4,13779.4,13787.4,10092
2021-04-09 22:00:00,13787.4,13854.4,13771.5,13844.7,13927
2021-04-09 23:00:00,13844.8,13852.8,13819.2,13824.6,2407
2021-04-12 01:00:00,13830.4,13846.5,13807.3,13817.3,2081
2021-04-12 02:00:00,13817.3,13821.3,13789.8,13794.3,3255
2021-04-12 03:00:00,13795.0,13824.0,13783.3,13818.0,4446
2021-04-12 04:00:00,13818.0,13832.7,13806.6,13813.0,6297
2021-04-12 05:00:00,13812.9,13819.3,13797.9,13806.0,4932
2021-04-12 06:00:00,13805.4,13815.5,13801.8,13812.5,2939
2021-04-12 07:00:00,13812.6,13814.3,13795.5,13799.3,1907
2021-04-12 08:00:00,13799.1,13809.3,13790.3,13803.3,3083
2021-04-12 09:00:00,13802.4,13829.3,13801.5,13824.0,3133
2021-04-12 10:00:00,13825.3,13835.0,13808.5,13824.6,7270
2021-04-12 11:00:00,13825.5,13841.1,13816.0,13818.8,6237
2021-04-12 12:00:00,13818.8,13835.3,13817.3,13829.3,4566
2021-04-12 13:00:00,13829.3,13830.3,13791.8,13794.0,4790
2021-04-12 14:00:00,13793.9,13818.5,13792.6,13805.8,4811
2021-04-12 15:00:00,13806.3,13820.3,13792.5,13809.6,4233
2021-04-12 16:00:00,13809.8,13824.8,13757.9,13782.6,13404
2021-04-12 17:00:00,13782.1,13820.6,13747.4,13788.2,19029
2021-04-12 18:00:00,13788.4,13807.6,13770.0,13797.0,16364
2021-04-12 19:00:00,13797.3,13834.0,13777.2,13831.8,15815
2021-04-12 20:00:00,13832.4,13843.9,13793.4,13797.9,11049
2021-04-12 21:00:00,13798.1,13823.6,13791.0,13798.3,13927
2021-04-12 22:00:00,13798.6,13841.6,13783.2,13827.0,14668
2021-04-12 23:00:00,13826.9,13841.0,13826.9,13838.7,2685
2021-04-13 01:00:00,13834.2,13847.8,13827.9,13829.3,1509
2021-04-13 02:00:00,13829.4,13841.8,13825.0,13832.5,1410
2021-04-13 03:00:00,13832.3,13832.8,13818.8,13828.6,3291
2021-04-13 04:00:00,13828.6,13843.0,13825.8,13827.9,4367
2021-04-13 05:00:00,13828.0,13844.3,13827.6,13835.1,3771
2021-04-13 06:00:00,13834.8,13838.5,13816.3,13818.6,2606
2021-04-13 07:00:00,13818.7,13819.8,13798.9,13806.6,2739
2021-04-13 08:00:00,13807.1,13807.9,13787.8,13801.5,4830
2021-04-13 09:00:00,13801.3,13811.9,13792.8,13796.4,3945
2021-04-13 10:00:00,13796.4,13829.0,13796.1,13826.3,5632
2021-04-13 11:00:00,13826.5,13832.0,13818.0,13820.8,3225
2021-04-13 12:00:00,13821.0,13833.3,13812.8,13831.2,2884
2021-04-13 13:00:00,13831.2,13836.3,13799.7,13811.8,3601
2021-04-13 14:00:00,13811.7,13823.4,13790.4,13815.3,9425
2021-04-13 15:00:00,13815.3,13903.8,13812.9,13899.3,9073
2021-04-13 16:00:00,13899.6,13962.4,13882.2,13957.9,13934
2021-04-13 17:00:00,13958.4,13963.8,13915.4,13934.1,18054
2021-04-13 18:00:00,13934.1,13948.5,13899.3,13920.4,15573
2021-04-13 19:00:00,13920.4,13938.0,13912.5,13919.2,13464
2021-04-13 20:00:00,13919.1,13963.6,13918.2,13950.6,10265
2021-04-13 21:00:00,13950.9,13987.2,13941.6,13984.6,12553
2021-04-13 22:00:00,13984.5,14009.0,13979.7,13988.7,14338
2021-04-13 23:00:00,13988.7,13997.8,13983.9,13990.5,2535
2021-04-14 01:00:00,13986.4,13995.1,13983.9,13988.4,1447
2021-04-14 02:00:00,13988.4,13988.8,13977.9,13981.6,1476
2021-04-14 03:00:00,13981.8,13991.4,13979.7,13986.0,2773
2021-04-14 04:00:00,13986.0,14000.7,13981.5,13987.5,3645
2021-04-14 05:00:00,13988.1,13989.9,13973.7,13981.2,2853
2021-04-14 06:00:00,13980.9,13987.0,13977.7,13985.1,1585
2021-04-14 07:00:00,13985.4,13998.4,13983.7,13995.4,1185
2021-04-14 08:00:00,13995.6,14001.9,13988.7,13997.4,2222
2021-04-14 09:00:00,13998.9,13999.5,13976.1,13987.9,2524
2021-04-14 10:00:00,13988.4,14005.9,13982.7,13988.8,6198
2021-04-14 11:00:00,13988.8,14018.2,13987.2,14015.4,4412
2021-04-14 12:00:00,14015.1,14021.8,14009.1,14018.5,3306
2021-04-14 13:00:00,14017.8,14017.9,14006.7,14014.0,3423
2021-04-14 14:00:00,14014.0,14043.7,14012.7,14040.4,4237
2021-04-14 15:00:00,14040.0,14040.4,14017.5,14019.5,4370
2021-04-14 16:00:00,14019.3,14020.3,13958.4,13989.4,16036
2021-04-14 17:00:00,13989.6,13989.6,13927.6,13930.8,22420
2021-04-14 18:00:00,13931.1,13945.6,13869.6,13921.9,16970
2021-04-14 19:00:00,13922.1,13932.3,13886.8,13926.6,16436
2021-04-14 20:00:00,13926.7,13928.2,13836.6,13846.1,15714
2021-04-14 21:00:00,13846.3,13874.4,13798.6,13820.4,19818
2021-04-14 22:00:00,13820.7,13851.7,13788.3,13825.5,20741
2021-04-14 23:00:00,13827.0,13843.2,13824.6,13842.0,2646
2021-04-15 01:00:00,13837.7,13851.6,13832.1,13838.1,1363
2021-04-15 02:00:00,13838.4,13840.5,13818.3,13827.0,1090
2021-04-15 03:00:00,13827.0,13850.7,13824.6,13837.8,2932
2021-04-15 04:00:00,13837.6,13845.3,13804.5,13820.4,4113
2021-04-15 05:00:00,13820.4,13825.5,13805.5,13806.3,3098
2021-04-15 06:00:00,13806.9,13827.6,13806.3,13824.3,2298
2021-04-15 07:00:00,13824.3,13835.8,13822.8,13828.2,1450
2021-04-15 08:00:00,13828.5,13857.3,13827.3,13848.3,2919
2021-04-15 09:00:00,13848.0,13869.9,13842.3,13869.9,2928
2021-04-15 10:00:00,13870.8,13911.0,13866.6,13893.9,5453
2021-04-15 11:00:00,13894.2,13899.7,13883.1,13898.2,3728
2021-04-15 12:00:00,13898.1,13906.2,13888.5,13888.5,3545
2021-04-15 13:00:00,13888.8,13913.7,13879.8,13912.5,3183
2021-04-15 14:00:00,13912.2,13929.6,13894.0,13929.0,3989
2021-04-15 15:00:00,13929.1,13960.0,13924.2,13951.6,7350
2021-04-15 16:00:00,13951.5,13992.6,13936.5,13971.2,15817
2021-04-15 17:00:00,13971.0,14016.3,13947.1,13997.2,19099
2021-04-15 18:00:00,13996.8,14027.2,13967.4,13975.9,15638
2021-04-15 19:00:00,13976.1,14025.2,13958.4,14023.8,12945
2021-04-15 20:00:00,14024.1,14036.7,13994.9,14028.8,13047
2021-04-15 21:00:00,14028.8,14038.8,14005.5,14015.7,13354
2021-04-15 22:00:00,14015.7,14048.6,13993.2,14032.2,15367
2021-04-15 23:00:00,14032.2,14036.4,14006.4,14013.3,2668
2021-04-16 01:00:00,14007.2,14024.4,14000.7,14019.6,1228
2021-04-16 02:00:00,14019.6,14032.6,14019.1,14025.3,1251
2021-04-16 03:00:00,14025.3,14027.8,13998.6,14001.9,3453
2021-04-16 04:00:00,14002.5,14002.5,13981.5,13990.0,4053
2021-04-16 05:00:00,13990.2,13992.6,13969.2,13979.5,3279
2021-04-16 06:00:00,13979.7,13992.9,13979.7,13986.3,1776
2021-04-16 07:00:00,13986.3,14002.2,13984.8,14001.9,1323
2021-04-16 08:00:00,14001.6,14008.3,13995.3,14002.5,2355
2021-04-16 09:00:00,14002.2,14004.0,13986.6,13993.9,2886
2021-04-16 10:00:00,13994.1,14007.7,13980.9,13987.2,5428
2021-04-16 11:00:00,13987.0,14006.2,13986.1,13990.0,4125
2021-04-16 12:00:00,13989.9,14013.1,13987.2,14007.9,5494
2021-04-16 13:00:00,14007.9,14022.3,14002.5,14017.6,3231
2021-04-16 14:00:00,14017.3,14046.9,14014.2,14044.2,3868
2021-04-16 15:00:00,14043.9,14075.1,14043.3,14067.6,6735
2021-04-16 16:00:00,14067.4,14067.4,13970.0,13980.0,16046
2021-04-16 17:00:00,13980.3,14047.2,13972.2,14020.5,19763
2021-04-16 18:00:00,14020.6,14033.4,14001.0,14022.3,16624
2021-04-16 19:00:00,14022.6,14052.3,14017.8,14039.5,13500
2021-04-16 20:00:00,14039.1,14046.0,14014.5,14014.6,11497
2021-04-16 21:00:00,14014.8,14048.4,14012.1,14046.0,10791
2021-04-16 22:00:00,14045.5,14056.6,14034.6,14047.8,13531
2021-04-16 23:00:00,14046.3,14048.5,14029.5,14033.9,1876
2021-04-19 01:00:00,13995.6,14013.4,13995.6,14008.2,2323
2021-04-19 02:00:00,14008.5,14021.4,14004.0,14006.7,2112
2021-04-19 03:00:00,14007.3,14024.1,13993.2,14020.6,4651
2021-04-19 04:00:00,14021.1,14036.7,14004.4,14029.5,5878
2021-04-19 05:00:00,14029.6,14052.6,14027.1,14050.5,4204
2021-04-19 06:00:00,14050.5,14068.0,14046.9,14058.9,2938
2021-04-19 07:00:00,14059.2,14065.3,14055.9,14058.9,1567
2021-04-19 08:00:00,14059.2,14064.6,14052.6,14059.5,2641
2021-04-19 09:00:00,14059.2,14059.2,14043.3,14050.2,3156
2021-04-19 10:00:00,14049.6,14062.4,14047.8,14057.1,4378
2021-04-19 11:00:00,14057.4,14060.9,14037.9,14047.5,3997
2021-04-19 12:00:00,14047.5,14051.8,14031.1,14037.0,3465
2021-04-19 13:00:00,14037.0,14038.4,13992.6,14004.6,4352
2021-04-19 14:00:00,14004.6,14013.4,13996.5,13999.2,4998
2021-04-19 15:00:00,13999.1,13999.1,13972.3,13982.8,6461
2021-04-19 16:00:00,13983.1,14028.9,13962.1,14011.0,16500
2021-04-19 17:00:00,14011.2,14022.9,13876.5,13940.4,23596
2021-04-19 18:00:00,13939.8,13963.9,13870.8,13894.5,22797
2021-04-19 19:00:00,13894.2,13914.2,13836.7,13865.2,20857
2021-04-19 20:00:00,13864.8,13914.6,13856.4,13892.4,16304
2021-04-19 21:00:00,13891.4,13911.4,13871.1,13901.4,15933
2021-04-19 22:00:00,13901.7,13920.6,13866.6,13919.1,17224
2021-04-19 23:00:00,13920.9,13923.0,13903.3,13908.9,2927
2021-04-20 01:00:00,13909.6,13927.8,13909.4,13923.3,1323
2021-04-20 02:00:00,13923.9,13937.4,13913.1,13933.8,1638
2021-04-20 03:00:00,13933.6,13942.8,13920.6,13923.9,3351
2021-04-20 04:00:00,13923.9,13947.6,13921.8,13935.6,4580
2021-04-20 05:00:00,13935.9,13938.7,13923.0,13927.2,3048
2021-04-20 06:00:00,13926.9,13944.3,13925.1,13932.0,2366
2021-04-20 07:00:00,13932.0,13936.2,13927.2,13933.2,1593
2021-04-20 08:00:00,13933.2,13941.6,13928.2,13940.1,2862
2021-04-20 09:00:00,13940.1,13945.2,13903.5,13909.8,3568
2021-04-20 10:00:00,13910.4,13942.9,13910.4,13930.8,5784
2021-04-20 11:00:00,13930.5,13949.7,13918.5,13923.0,6940
2021-04-20 12:00:00,13923.3,13931.2,13843.6,13858.1,8915
2021-04-20 13:00:00,13859.1,13874.2,13830.6,13866.9,8837
2021-04-20 14:00:00,13867.5,13883.7,13852.0,13875.3,6703
2021-04-20 15:00:00,13875.9,13889.4,13860.9,13869.3,5382
2021-04-20 16:00:00,13869.6,13945.3,13867.5,13919.7,15652
2021-04-20 17:00:00,13918.8,13930.2,13802.7,13821.0,24174
2021-04-20 18:00:00,13820.7,13839.0,13735.5,13783.8,22608
2021-04-20 19:00:00,13784.2,13822.3,13775.2,13794.9,16518
2021-04-20 20:00:00,13794.3,13812.8,13756.8,13810.8,16222
2021-04-20 21:00:00,13810.5,13817.5,13749.9,13759.8,13832
2021-04-20 22:00:00,13759.8,13833.0,13758.7,13815.3,13350
2021-04-20 23:00:00,13818.4,13822.7,13746.3,13751.1,4430
2021-04-21 01:00:00,13753.4,13770.9,13753.2,13767.1,1659
2021-04-21 02:00:00,13767.3,13769.4,13753.5,13762.0,2164
2021-04-21 03:00:00,13762.5,13776.7,13750.2,13768.8,5285
2021-04-21 04:00:00,13768.9,13772.7,13749.6,13752.0,6531
2021-04-21 05:00:00,13751.7,13751.7,13726.9,13740.6,6091
2021-04-21 06:00:00,13740.6,13755.1,13740.0,13752.7,4057
2021-04-21 07:00:00,13752.6,13760.7,13750.2,13757.2,2958
2021-04-21 08:00:00,13757.8,13762.0,13741.5,13749.6,4026
2021-04-21 09:00:00,13749.6,13790.2,13748.4,13784.1,4621
2021-04-21 10:00:00,13783.2,13792.9,13759.3,13781.8,8848
2021-04-21 11:00:00,13781.4,13783.9,13763.4,13773.1,5686
2021-04-21 12:00:00,13773.1,13797.1,13764.3,13780.3,5043
2021-04-21 13:00:00,13780.8,13803.9,13772.1,13801.5,5544
2021-04-21 14:00:00,13801.8,13802.8,13774.3,13779.0,4273
2021-04-21 15:00:00,13779.6,13781.7,13740.9,13767.6,6425
2021-04-21 16:00:00,13767.3,13820.4,13713.9,13817.7,18021
2021-04-21 17:00:00,13818.4,13837.3,13775.4,13799.4,22748
2021-04-21 18:00:00,13799.7,13891.3,13792.8,13887.7,15735
2021-04-21 19:00:00,13888.0,13889.7,13848.7,13854.0,10941
2021-04-21 20:00:00,13854.1,13884.1,13851.9,13875.4,11458
2021-04-21 21:00:00,13875.4,13889.0,13863.3,13871.5,10914
2021-04-21 22:00:00,13871.5,13942.8,13863.0,13935.0,12566
2021-04-21 23:00:00,13934.4,13934.4,13904.4,13907.7,2577
2021-04-22 01:00:00,13904.7,13916.8,13898.4,13905.9,1430
2021-04-22 02:00:00,13905.6,13911.0,13894.6,13900.2,1946
2021-04-22 03:00:00,13899.9,13910.8,13895.1,13903.8,4063
2021-04-22 04:00:00,13903.2,13924.3,13902.0,13909.8,6531
2021-04-22 05:00:00,13909.8,13930.6,13908.6,13915.8,4334
2021-04-22 06:00:00,13915.5,13923.4,13914.6,13919.4,2557
2021-04-22 07:00:00,13919.4,13926.0,13908.9,13925.7,2334
2021-04-22 08:00:00,13926.0,13937.2,13914.0,13934.8,3871
2021-04-22 09:00:00,13935.3,13952.7,13930.3,13933.2,3104
2021-04-22 10:00:00,13933.2,13953.3,13927.2,13935.7,5993
2021-04-22 11:00:00,13935.9,13945.5,13929.6,13931.7,4412
2021-04-22 12:00:00,13931.4,13938.4,13919.5,13930.2,3560
2021-04-22 13:00:00,13930.0,13932.3,13900.8,13916.4,4024
2021-04-22 14:00:00,13915.5,13923.4,13900.0,13906.3,4841
2021-04-22 15:00:00,13906.5,13931.2,13897.2,13917.6,6455
2021-04-22 16:00:00,13917.0,13930.0,13871.0,13897.2,14212
2021-04-22 17:00:00,13896.7,13958.7,13872.5,13939.3,18690
2021-04-22 18:00:00,13938.6,13946.9,13911.3,13922.1,18852
2021-04-22 19:00:00,13922.5,13956.0,13906.2,13953.3,13770
2021-04-22 20:00:00,13953.3,13956.8,13731.8,13748.3,26660
2021-04-22 21:00:00,13748.4,13806.8,13717.5,13777.0,20852
2021-04-22 22:00:00,13777.3,13800.8,13738.5,13766.3,19880
2021-04-22 23:00:00,13766.0,13778.8,13748.7,13778.0,3449
2021-04-23 01:00:00,13766.6,13786.9,13764.4,13782.6,2058
2021-04-23 02:00:00,13782.3,13788.1,13767.6,13774.8,1963
2021-04-23 03:00:00,13774.9,13786.6,13767.9,13784.0,4666
2021-04-23 04:00:00,13783.9,13797.1,13767.7,13786.8,6465
2021-04-23 05:00:00,13786.8,13792.9,13777.3,13788.4,4574
2021-04-23 06:00:00,13788.6,13801.4,13786.2,13792.8,2641
2021-04-23 07:00:00,13792.7,13794.7,13779.1,13786.7,1959
2021-04-23 08:00:00,13786.8,13788.9,13773.6,13786.5,2906
2021-04-23 09:00:00,13786.5,13788.9,13753.9,13760.4,4341
2021-04-23 10:00:00,13760.4,13806.0,13754.7,13802.4,7955
2021-04-23 11:00:00,13802.4,13804.4,13787.7,13789.9,4349
2021-04-23 12:00:00,13790.2,13793.9,13779.9,13785.3,3529
2021-04-23 13:00:00,13784.9,13799.9,13783.9,13792.9,3860
2021-04-23 14:00:00,13792.9,13796.7,13778.2,13788.0,4876
2021-04-23 15:00:00,13788.4,13798.2,13778.4,13788.0,6147
2021-04-23 16:00:00,13787.4,13849.7,13781.9,13843.9,14574
2021-04-23 17:00:00,13844.2,13889.4,13835.7,13887.2,19525
2021-04-23 18:00:00,13887.4,13953.2,13877.7,13940.4,15727
2021-04-23 19:00:00,13940.2,13972.6,13936.2,13966.8,12182
2021-04-23 20:00:00,13967.2,13978.9,13957.2,13966.7,10620
2021-04-23 21:00:00,13966.7,13984.7,13954.7,13976.4,8638
2021-04-23 22:00:00,13976.4,13996.6,13937.4,13940.2,12622
2021-04-23 23:00:00,13939.4,13941.9,13925.3,13926.5,2285
2021-04-26 01:00:00,13926.1,13943.0,13924.8,13936.3,2192
2021-04-26 02:00:00,13936.5,13941.4,13923.0,13926.6,2052
2021-04-26 03:00:00,13926.6,13950.0,13921.3,13944.0,4471
2021-04-26 04:00:00,13943.8,13956.9,13933.0,13953.1,6388
2021-04-26 05:00:00,13953.3,13959.7,13951.3,13952.2,4614
2021-04-26 06:00:00,13952.2,13955.5,13946.7,13947.7,2925
2021-04-26 07:00:00,13947.4,13951.3,13946.7,13948.3,1904
2021-04-26 08:00:00,13948.3,13949.5,13930.0,13931.1,3806
2021-04-26 09:00:00,13931.1,13934.5,13925.0,13934.0,2924
2021-04-26 10:00:00,13933.5,13952.1,13917.9,13922.4,6252
2021-04-26 11:00:00,13922.2,13930.4,13891.2,13900.5,5494
2021-04-26 12:00:00,13900.5,13905.5,13891.8,13899.4,3649
2021-04-26 13:00:00,13899.6,13909.5,13892.1,13896.4,4242
2021-04-26 14:00:00,13896.6,13913.5,13881.5,13911.6,4828
2021-04-26 15:00:00,13912.0,13937.4,13905.0,13931.3,4837
2021-04-26 16:00:00,13931.7,13966.7,13918.8,13949.1,15531
2021-04-26 17:00:00,13949.4,13993.2,13948.9,13975.5,19755
2021-04-26 18:00:00,13975.9,14004.5,13975.8,13986.9,10271
2021-04-26 19:00:00,13987.1,14004.3,13970.3,13997.3,8789
2021-04-26 20:00:00,13997.6,14011.6,13981.9,14008.8,11321
2021-04-26 21:00:00,14008.8,14037.1,14008.3,14036.6,6972
2021-04-26 22:00:00,14036.8,14041.6,13998.8,14030.1,12440
2021-04-26 23:00:00,14030.6,14052.1,14008.6,14037.0,4262
2021-04-27 01:00:00,14031.0,14039.6,14029.8,14032.5,1585
2021-04-27 02:00:00,14032.6,14046.6,14030.1,14042.8,1994
2021-04-27 03:00:00,14042.1,14042.4,14030.8,14034.3,3331
2021-04-27 04:00:00,14034.3,14040.8,14030.1,14038.5,5753
2021-04-27 05:00:00,14038.8,14039.3,14031.1,14034.3,3728
2021-04-27 06:00:00,14034.3,14038.9,14030.9,14036.7,2486
2021-04-27 07:00:00,14036.7,14040.1,14034.6,14040.1,1161
2021-04-27 08:00:00,14040.3,14064.3,14038.2,14058.1,3349
2021-04-27 09:00:00,14058.0,14059.8,14040.0,14044.3,2641
2021-04-27 10:00:00,14044.2,14052.1,14039.1,14049.3,5585
2021-04-27 11:00:00,14049.6,14051.1,14031.6,14049.8,4147
2021-04-27 12:00:00,14049.9,14054.7,14023.5,14029.2,4193
2021-04-27 13:00:00,14028.9,14048.5,14027.8,14045.6,4281
2021-04-27 14:00:00,14045.4,14051.2,14037.9,14048.4,3496
2021-04-27 15:00:00,14048.5,14055.4,14043.6,14046.6,3908
2021-04-27 16:00:00,14046.9,14050.1,13963.6,13971.3,14773
2021-04-27 17:00:00,13971.0,13979.3,13928.4,13962.4,22855
2021-04-27 18:00:00,13961.7,13987.3,13947.3,13979.9,16423
2021-04-27 19:00:00,13979.7,13999.3,13971.4,13976.8,12426
2021-04-27 20:00:00,13976.8,13986.8,13969.4,13973.2,10787
2021-04-27 21:00:00,13973.7,13984.8,13954.9,13974.3,10829
2021-04-27 22:00:00,13974.0,13991.4,13957.4,13967.9,14559
2021-04-27 23:00:00,13968.7,14000.9,13957.2,13966.4,4353
2021-04-28 01:00:00,13966.3,13985.0,13965.9,13982.1,1903
2021-04-28 02:00:00,13982.7,13988.1,13977.3,13979.1,1787
2021-04-28 03:00:00,13979.3,13985.1,13971.8,13973.6,3867
2021-04-28 04:00:00,13973.5,13993.3,13969.8,13991.6,5278
2021-04-28 05:00:00,13991.8,13994.8,13987.3,13991.3,3488
2021-04-28 06:00:00,13991.2,13993.0,13987.8,13988.5,2278
2021-04-28 07:00:00,13988.5,13993.0,13987.3,13988.5,1085
2021-04-28 08:00:00,13988.4,13992.8,13969.5,13975.5,2766
2021-04-28 09:00:00,13975.5,13980.0,13971.0,13978.5,2577
2021-04-28 10:00:00,13978.5,13981.5,13920.3,13943.1,8079
2021-04-28 11:00:00,13942.5,13959.1,13936.3,13954.8,5560
2021-04-28 12:00:00,13954.6,13958.6,13935.6,13943.4,5309
2021-04-28 13:00:00,13943.5,13957.0,13942.5,13952.5,3681
2021-04-28 14:00:00,13952.3,13966.1,13934.3,13941.8,5697
2021-04-28 15:00:00,13941.8,13951.5,13937.0,13945.8,5081
2021-04-28 16:00:00,13945.8,13989.1,13901.3,13988.9,14908
2021-04-28 17:00:00,13989.1,13996.4,13916.4,13939.6,17564
2021-04-28 18:00:00,13939.6,13946.6,13903.4,13905.5,15542
2021-04-28 19:00:00,13905.5,13939.9,13893.9,13934.0,11731
2021-04-28 20:00:00,13934.1,13941.1,13919.8,13921.8,10846
2021-04-28 21:00:00,13922.1,13997.6,13898.7,13970.0,19340
2021-04-28 22:00:00,13969.3,13975.0,13900.5,13913.4,20670
2021-04-28 23:00:00,13916.0,14008.3,13914.3,13984.3,6265
2021-04-29 01:00:00,13982.5,13983.7,13968.3,13977.0,1790
2021-04-29 02:00:00,13977.3,13988.5,13974.3,13987.6,1219
2021-04-29 03:00:00,13987.2,14011.6,13984.9,14008.0,3262
2021-04-29 04:00:00,14008.6,14045.7,14000.5,14037.4,4988
2021-04-29 05:00:00,14037.7,14042.5,14033.1,14034.4,3219
2021-04-29 06:00:00,14034.7,14040.1,14030.5,14032.9,1809
2021-04-29 07:00:00,14032.9,14039.8,14031.6,14032.3,1427
2021-04-29 08:00:00,14032.3,14032.9,14024.1,14025.9,2054
2021-04-29 09:00:00,14026.2,14026.5,14012.4,14025.7,2377
2021-04-29 10:00:00,14025.9,14028.0,14008.5,14026.5,4990
2021-04-29 11:00:00,14026.8,14053.3,14026.5,14045.7,4532
2021-04-29 12:00:00,14045.5,14048.8,14035.2,14037.6,3080
2021-04-29 13:00:00,14037.6,14050.4,14031.6,14040.0,3154
2021-04-29 14:00:00,14040.0,14062.8,14036.4,14046.1,4041
2021-04-29 15:00:00,14045.7,14079.4,14039.8,14070.3,6462
2021-04-29 16:00:00,14070.3,14076.1,13964.9,13981.5,17735
2021-04-29 17:00:00,13980.6,13983.6,13899.1,13943.1,25074
2021-04-29 18:00:00,13942.8,13959.3,13863.3,13876.8,16837
2021-04-29 19:00:00,13877.1,13906.2,13834.1,13898.8,22003
2021-04-29 20:00:00,13899.1,13941.3,13880.3,13939.1,12619
2021-04-29 21:00:00,13939.3,13991.3,13930.1,13982.8,10060
2021-04-29 22:00:00,13983.3,13995.6,13957.6,13969.5,12286
2021-04-29 23:00:00,13969.4,13993.2,13952.9,13959.9,4121
2021-04-30 01:00:00,13959.7,13962.2,13939.9,13945.4,1814
2021-04-30 02:00:00,13945.4,13950.4,13922.9,13930.2,2214
2021-04-30 03:00:00,13929.9,13935.7,13907.4,13917.4,4350
2021-04-30 04:00:00,13917.9,13922.4,13905.4,13909.7,4548
2021-04-30 05:00:00,13909.7,13912.9,13900.2,13904.7,3052
2021-04-30 06:00:00,13904.7,13912.4,13901.4,13911.9,1916
2021-04-30 07:00:00,13911.9,13920.2,13905.7,13911.7,1947
2021-04-30 08:00:00,13911.7,13917.2,13880.4,13891.7,3781
2021-04-30 09:00:00,13891.4,13931.4,13891.2,13928.4,3610
2021-04-30 10:00:00,13928.9,13937.7,13912.9,13920.7,5869
2021-04-30 11:00:00,13920.4,13926.9,13905.7,13917.6,4170
2021-04-30 12:00:00,13917.7,13929.7,13894.9,13899.7,3917
2021-04-30 13:00:00,13899.0,13906.4,13848.0,13867.4,6425
2021-04-30 14:00:00,13868.9,13884.3,13856.7,13883.2,5445
2021-04-30 15:00:00,13883.3,13885.6,13834.2,13869.9,8547
2021-04-30 16:00:00,13869.7,13922.5,13850.4,13921.3,18303
2021-04-30 17:00:00,13921.2,13971.2,13889.4,13913.9,21715
2021-04-30 18:00:00,13913.9,13931.7,13875.4,13920.0,19100
2021-04-30 19:00:00,13920.4,13933.3,13885.9,13904.4,16355
2021-04-30 20:00:00,13904.2,13915.7,13840.3,13853.7,17191
2021-04-30 21:00:00,13853.5,13888.9,13847.1,13872.6,15827
2021-04-30 22:00:00,13872.7,13891.7,13842.2,13877.9,19886
2021-04-30 23:00:00,13877.2,13889.5,13876.4,13881.8,2262
2021-05-03 01:00:00,13893.0,13903.3,13886.2,13896.3,2381
2021-05-03 02:00:00,13896.9,13900.2,13892.1,13894.5,1306
2021-05-03 03:00:00,13894.8,13913.7,13891.8,13911.4,2377
2021-05-03 04:00:00,13911.4,13917.7,13889.8,13893.3,3524
2021-05-03 05:00:00,13893.3,13896.0,13882.8,13888.9,2980
2021-05-03 06:00:00,13888.8,13892.7,13886.4,13891.6,1341
2021-05-03 07:00:00,13891.6,13891.8,13881.3,13884.3,1267
2021-05-03 08:00:00,13884.3,13885.2,13870.8,13875.7,1527
2021-05-03 09:00:00,13875.3,13894.8,13870.8,13891.9,1702
2021-05-03 10:00:00,13891.8,13928.5,13891.8,13911.0,4678
2021-05-03 11:00:00,13911.0,13915.6,13890.0,13890.9,3493
2021-05-03 12:00:00,13890.9,13894.2,13859.7,13875.3,4221
2021-05-03 13:00:00,13875.1,13907.8,13873.2,13891.2,4221
2021-05-03 14:00:00,13892.1,13914.3,13891.9,13903.8,4405
2021-05-03 15:00:00,13904.1,13928.1,13899.9,13914.6,5408
2021-05-03 16:00:00,13914.7,13930.2,13865.7,13886.2,14828
2021-05-03 17:00:00,13885.5,13961.5,13852.1,13861.9,24160
2021-05-03 18:00:00,13861.8,13861.8,13790.1,13827.7,22215
2021-05-03 19:00:00,13827.4,13835.4,13786.3,13805.7,17346
2021-05-03 20:00:00,13805.8,13824.0,13787.8,13808.8,13946
2021-05-03 21:00:00,13809.0,13834.5,13808.8,13827.3,12403
2021-05-03 22:00:00,13827.6,13833.0,13788.1,13805.8,15347
2021-05-03 23:00:00,13806.3,13810.8,13793.4,13799.4,2623
2021-05-04 01:00:00,13794.5,13806.3,13792.8,13799.5,1394
2021-05-04 02:00:00,13799.1,13800.9,13777.5,13781.9,1675
2021-05-04 03:00:00,13782.0,13789.9,13764.9,13768.6,2762
2021-05-04 04:00:00,13768.6,13768.8,13737.9,13747.3,4718
2021-05-04 05:00:00,13747.3,13758.1,13743.9,13757.5,2861
2021-05-04 06:00:00,13757.7,13759.0,13746.3,13755.1,1605
2021-05-04 07:00:00,13755.3,13757.1,13750.8,13756.6,1045
2021-05-04 08:00:00,13756.6,13777.5,13753.8,13773.9,2228
2021-05-04 09:00:00,13773.8,13784.2,13771.8,13779.9,2167
2021-05-04 10:00:00,13780.2,13791.7,13740.3,13756.5,7195
2021-05-04 11:00:00,13756.8,13779.0,13740.0,13749.9,6037
2021-05-04 12:00:00,13749.8,13771.0,13744.4,13767.6,4410
2021-05-04 13:00:00,13768.0,13777.2,13746.9,13758.3,5011
2021-05-04 14:00:00,13758.0,13767.3,13665.3,13702.6,9826
2021-05-04 15:00:00,13702.8,13706.5,13669.2,13696.5,12033
2021-05-04 16:00:00,13695.9,13710.3,13549.3,13556.9,18095
2021-05-04 17:00:00,13556.5,13565.8,13484.5,13491.6,26097
2021-05-04 18:00:00,13491.7,13510.5,13394.5,13415.5,22957
2021-05-04 19:00:00,13415.0,13464.6,13408.0,13424.4,18465
2021-05-04 20:00:00,13424.1,13476.5,13419.7,13448.2,18207
2021-05-04 21:00:00,13448.4,13505.1,13437.1,13492.8,16369
2021-05-04 22:00:00,13492.8,13560.3,13467.8,13560.3,18033
2021-05-04 23:00:00,13560.5,13566.5,13529.0,13535.1,3767
2021-05-05 01:00:00,13535.8,13542.1,13522.1,13535.6,2053
2021-05-05 02:00:00,13536.4,13541.4,13525.9,13539.3,1842
2021-05-05 03:00:00,13539.1,13575.4,13537.4,13571.4,3776
2021-05-05 04:00:00,13571.1,13591.0,13559.4,13585.0,4396
2021-05-05 05:00:00,13584.6,13596.4,13582.2,13593.1,2952
2021-05-05 06:00:00,13593.3,13597.7,13586.1,13588.4,1776
2021-05-05 07:00:00,13588.2,13591.5,13583.7,13588.9,1402
2021-05-05 08:00:00,13588.6,13588.9,13541.6,13574.4,4520
2021-05-05 09:00:00,13575.4,13580.7,13546.1,13556.7,5123
2021-05-05 10:00:00,13556.4,13594.0,13552.9,13583.4,9241
2021-05-05 11:00:00,13583.1,13618.9,13582.8,13605.7,5587
2021-05-05 12:00:00,13605.9,13626.4,13604.5,13614.0,3606
2021-05-05 13:00:00,13614.4,13637.9,13612.9,13630.6,3384
2021-05-05 14:00:00,13630.6,13644.9,13612.1,13633.1,4057
2021-05-05 15:00:00,13633.9,13666.9,13607.6,13636.1,7297
2021-05-05 16:00:00,13635.9,13679.4,13604.6,13610.7,16470
2021-05-05 17:00:00,13610.7,13635.4,13543.9,13626.9,22925
2021-05-05 18:00:00,13627.4,13643.9,13590.6,13641.1,17166
2021-05-05 19:00:00,13641.4,13645.6,13580.7,13584.6,14108
2021-05-05 20:00:00,13584.4,13609.5,13563.4,13586.9,12593
2021-05-05 21:00:00,13587.0,13590.6,13554.3,13556.7,14809
2021-05-05 22:00:00,13556.9,13563.1,13477.6,13507.1,19396
2021-05-05 23:00:00,13509.3,13516.4,13490.6,13498.8,3694
2021-05-06 01:00:00,13497.3,13508.7,13484.4,13485.6,2422
2021-05-06 02:00:00,13485.4,13514.4,13485.4,13511.8,2812
2021-05-06 03:00:00,13512.0,13538.6,13510.6,13528.1,4615
2021-05-06 04:00:00,13528.8,13542.1,13524.7,13535.1,5946
2021-05-06 05:00:00,13535.3,13537.6,13468.8,13483.5,6050
2021-05-06 06:00:00,13483.1,13490.1,13465.3,13486.1,5736
2021-05-06 07:00:00,13486.6,13494.8,13474.3,13486.3,2976
2021-05-06 08:00:00,13486.6,13524.3,13486.3,13521.1,4339
2021-05-06 09:00:00,13521.3,13534.5,13511.8,13533.3,3923
2021-05-06 10:00:00,13533.1,13583.1,13528.8,13549.6,7742
2021-05-06 11:00:00,13550.6,13570.3,13527.1,13542.6,5945
2021-05-06 12:00:00,13542.6,13561.3,13503.6,13526.1,7360
2021-05-06 13:00:00,13525.6,13558.8,13521.0,13521.0,5870
2021-05-06 14:00:00,13520.1,13542.8,13511.1,13521.0,6142
2021-05-06 15:00:00,13521.3,13529.3,13476.5,13491.0,7515
2021-05-06 16:00:00,13491.1,13521.8,13437.8,13440.8,18443
2021-05-06 17:00:00,13438.8,13500.9,13402.6,13479.6,23479
2021-05-06 18:00:00,13480.9,13577.1,13420.9,13559.5,21704
2021-05-06 19:00:00,13559.7,13604.1,13543.2,13574.7,17962
2021-05-06 20:00:00,13573.2,13587.0,13502.1,13505.7,19568
2021-05-06 21:00:00,13506.0,13538.8,13480.0,13499.5,22400
2021-05-06 22:00:00,13499.6,13615.7,13489.5,13609.0,20084
2021-05-06 23:00:00,13608.7,13624.7,13605.3,13617.9,3312
2021-05-07 01:00:00,13622.1,13630.9,13617.7,13618.9,1536
2021-05-07 02:00:00,13618.7,13629.2,13616.2,13622.5,1726
2021-05-07 03:00:00,13622.4,13652.2,13613.9,13651.3,4090
2021-05-07 04:00:00,13651.7,13665.9,13650.7,13664.7,6015
2021-05-07 05:00:00,13664.9,13671.0,13637.0,13646.5,4642
2021-05-07 06:00:00,13646.2,13648.9,13637.1,13641.8,2675
2021-05-07 07:00:00,13641.7,13655.9,13633.2,13653.3,2010
2021-05-07 08:00:00,13653.2,13653.3,13634.4,13640.1,3797
2021-05-07 09:00:00,13639.9,13644.4,13618.4,13623.3,3939
2021-05-07 10:00:00,13622.9,13634.9,13599.0,13613.8,7263
2021-05-07 11:00:00,13613.4,13636.5,13608.7,13632.4,4081
2021-05-07 12:00:00,13632.3,13644.9,13621.3,13644.4,3653
2021-05-07 13:00:00,13644.4,13659.2,13637.4,13650.9,3536
2021-05-07 14:00:00,13650.4,13652.4,13636.8,13641.9,3416
2021-05-07 15:00:00,13641.7,13827.5,13628.2,13778.3,12546
2021-05-07 16:00:00,13778.3,13794.6,13673.3,13735.0,22865
2021-05-07 17:00:00,13735.3,13820.8,13709.5,13780.5,22998
2021-05-07 18:00:00,13780.8,13812.1,13775.5,13800.6,18770
2021-05-07 19:00:00,13800.6,13802.0,13729.3,13750.4,14225
2021-05-07 20:00:00,13750.4,13751.8,13692.1,13692.2,17870
2021-05-07 21:00:00,13691.8,13735.2,13673.2,13730.4,16170
2021-05-07 22:00:00,13730.4,13758.3,13714.3,13717.6,18415
2021-05-07 23:00:00,13718.1,13733.2,13716.3,13724.9,2178
2021-05-10 01:00:00,13727.6,13752.6,13724.5,13747.6,2665
2021-05-10 02:00:00,13747.6,13756.3,13743.6,13749.8,1857
2021-05-10 03:00:00,13749.8,13755.8,13737.3,13750.9,4528
2021-05-10 04:00:00,13750.8,13762.7,13740.4,13753.3,6420
2021-05-10 05:00:00,13753.3,13758.8,13748.7,13751.6,4392
2021-05-10 06:00:00,13751.7,13754.8,13734.2,13737.1,2663
2021-05-10 07:00:00,13737.1,13745.8,13728.6,13732.8,2053
2021-05-10 08:00:00,13732.3,13732.8,13717.1,13731.1,3431
2021-05-10 09:00:00,13731.0,13735.8,13665.1,13688.7,5387
2021-05-10 10:00:00,13688.1,13693.8,13650.2,13677.8,7816
2021-05-10 11:00:00,13677.6,13700.2,13666.6,13671.6,4861
2021-05-10 12:00:00,13671.3,13695.4,13667.1,13684.1,4200
2021-05-10 13:00:00,13683.9,13687.8,13661.1,13681.6,4429
2021-05-10 14:00:00,13681.8,13690.3,13653.6,13659.1,5299
2021-05-10 15:00:00,13659.1,13692.1,13651.8,13675.6,6387
2021-05-10 16:00:00,13674.9,13680.9,13525.8,13546.8,18341
2021-05-10 17:00:00,13548.1,13565.3,13469.4,13494.1,26084
2021-05-10 18:00:00,13494.1,13531.2,13466.6,13528.9,22086
2021-05-10 19:00:00,13529.1,13553.9,13506.1,13508.8,16997
2021-05-10 20:00:00,13509.1,13524.1,13473.1,13483.6,16271
2021-05-10 21:00:00,13483.8,13487.3,13374.2,13395.3,21930
2021-05-10 22:00:00,13395.3,13424.9,13363.6,13365.6,20917
2021-05-10 23:00:00,13366.1,13378.6,13316.4,13321.7,4412
2021-05-11 01:00:00,13321.4,13347.0,13317.9,13346.1,3391
2021-05-11 02:00:00,13346.3,13348.6,13334.1,13345.0,2866
2021-05-11 03:00:00,13345.0,13355.2,13174.8,13238.4,8303
2021-05-11 04:00:00,13238.3,13239.3,13188.8,13216.0,10880
2021-05-11 05:00:00,13216.3,13236.0,13190.3,13224.5,8545
2021-05-11 06:00:00,13224.3,13247.3,13218.5,13243.6,5687
2021-05-11 07:00:00,13243.6,13247.8,13211.3,13226.0,4973
2021-05-11 08:00:00,13226.8,13285.3,13226.3,13275.9,6474
2021-05-11 09:00:00,13276.0,13286.5,13261.2,13273.8,4682
2021-05-11 10:00:00,13273.5,13280.1,13148.9,13206.0,14139
2021-05-11 11:00:00,13205.5,13217.4,13162.3,13198.8,10773
2021-05-11 12:00:00,13199.4,13221.8,13183.9,13193.8,8596
2021-05-11 13:00:00,13194.0,13204.8,13166.0,13194.0,8219
2021-05-11 14:00:00,13194.0,13198.8,13128.3,13131.0,8012
2021-05-11 15:00:00,13131.0,13151.5,13090.5,13095.9,12336
2021-05-11 16:00:00,13096.0,13282.5,13076.7,13281.5,21797
2021-05-11 17:00:00,13281.6,13289.7,13137.2,13223.7,28586
2021-05-11 18:00:00,13224.3,13336.7,13176.7,13317.7,25233
2021-05-11 19:00:00,13318.0,13349.2,13258.8,13284.4,24723
2021-05-11 20:00:00,13284.4,13380.7,13279.0,13346.1,19485
2021-05-11 21:00:00,13346.0,13386.3,13309.2,13341.6,24472
2021-05-11 22:00:00,13341.0,13385.7,13301.5,13354.2,23755
2021-05-11 23:00:00,13355.0,13363.0,13321.2,13327.5,3813
2021-05-12 01:00:00,13323.8,13345.6,13323.8,13337.7,2087
2021-05-12 02:00:00,13337.8,13349.4,13317.1,13348.2,2792
2021-05-12 03:00:00,13348.5,13362.3,13275.4,13286.4,8018
2021-05-12 04:00:00,13287.6,13323.8,13281.3,13293.1,11479
2021-05-12 05:00:00,13292.8,13326.1,13291.5,13301.3,9148
2021-05-12 06:00:00,13301.1,13306.3,13232.7,13244.2,8766
2021-05-12 07:00:00,13244.2,13253.4,13195.3,13251.9,8448
2021-05-12 08:00:00,13251.6,13296.7,13250.1,13255.8,8303
2021-05-12 09:00:00,13256.7,13306.3,13250.1,13294.2,7249
2021-05-12 10:00:00,13295.6,13347.8,13272.8,13327.0,11979
2021-05-12 11:00:00,13326.9,13342.6,13277.8,13293.9,9890
2021-05-12 12:00:00,13294.3,13312.8,13263.3,13286.8,8019
2021-05-12 13:00:00,13286.7,13313.3,13261.3,13269.3,7899
2021-05-12 14:00:00,13269.6,13293.6,13261.8,13285.3,6998
2021-05-12 15:00:00,13285.2,13315.0,13102.3,13167.6,13407
2021-05-12 16:00:00,13171.3,13240.9,13132.8,13167.9,22163
2021-05-12 17:00:00,13167.1,13172.4,13047.9,13070.7,25505
2021-05-12 18:00:00,13070.7,13118.6,13018.6,13024.6,23817
2021-05-12 19:00:00,13024.5,13062.6,12990.9,13059.6,24919
2021-05-12 20:00:00,13058.9,13099.9,13018.6,13031.1,20822
2021-05-12 21:00:00,13031.6,13083.4,12998.7,13046.6,19925
2021-05-12 22:00:00,13046.1,13053.4,12970.4,13009.2,21883
2021-05-12 23:00:00,13009.2,13033.1,12972.4,12975.0,4973
2021-05-13 01:00:00,12979.6,13025.7,12979.6,13019.7,3240
2021-05-13 02:00:00,13018.5,13032.4,13012.9,13026.6,2733
2021-05-13 03:00:00,13026.0,13057.2,13000.2,13042.9,7387
2021-05-13 04:00:00,13043.9,13072.2,13031.1,13065.4,7249
2021-05-13 05:00:00,13065.3,13074.9,13051.1,13071.1,7264
2021-05-13 06:00:00,13071.1,13078.9,13053.1,13061.7,6130
2021-05-13 07:00:00,13061.7,13072.9,13058.1,13066.0,4596
2021-05-13 08:00:00,13066.2,13071.0,13016.4,13023.1,7298
2021-05-13 09:00:00,13023.1,13070.0,13022.4,13040.5,6525
2021-05-13 10:00:00,13040.7,13067.5,12953.7,12972.5,15291
2021-05-13 11:00:00,12972.6,12982.9,12925.5,12961.8,14476
2021-05-13 12:00:00,12961.9,12995.6,12948.4,12966.3,9114
2021-05-13 13:00:00,12966.0,12988.4,12946.8,12975.1,8751
2021-05-13 14:00:00,12974.7,13092.4,12963.4,13062.5,11534
2021-05-13 15:00:00,13063.0,13129.3,13043.3,13098.3,12993
2021-05-13 16:00:00,13098.3,13178.0,13097.5,13169.5,19593
2021-05-13 17:00:00,13169.5,13233.9,13163.7,13210.2,24403
2021-05-13 18:00:00,13210.9,13215.7,13068.8,13090.6,22332
2021-05-13 19:00:00,13090.4,13157.5,13078.4,13083.2,23456
2021-05-13 20:00:00,13084.9,13109.4,13008.3,13050.9,25334
2021-05-13 21:00:00,13050.9,13166.5,13049.1,13134.6,23737
2021-05-13 22:00:00,13135.2,13180.0,13104.1,13108.6,23568
2021-05-13 23:00:00,13107.4,13107.6,13077.0,13101.0,4172
2021-05-14 01:00:00,13098.7,13118.8,13096.2,13104.0,2326
2021-05-14 02:00:00,13104.3,13128.1,13080.8,13121.1,4356
2021-05-14 03:00:00,13120.9,13166.2,13113.9,13160.2,7123
2021-05-14 04:00:00,13160.4,13197.2,13156.9,13184.7,9419
2021-05-14 05:00:00,13184.7,13190.7,13154.7,13172.1,7893
2021-05-14 06:00:00,13172.1,13209.9,13171.9,13189.5,5904
2021-05-14 07:00:00,13189.5,13202.8,13178.7,13184.8,3967
2021-05-14 08:00:00,13184.8,13209.0,13182.6,13201.0,6334
2021-05-14 09:00:00,13201.2,13228.3,13172.7,13224.3,7466
2021-05-14 10:00:00,13224.0,13225.9,13176.4,13189.3,9951
2021-05-14 11:00:00,13190.4,13232.0,13185.0,13223.2,8288
2021-05-14 12:00:00,13223.4,13269.4,13220.4,13248.6,6344
2021-05-14 13:00:00,13248.7,13255.8,13233.0,13235.4,4636
2021-05-14 14:00:00,13233.6,13259.4,13228.2,13242.4,5926
2021-05-14 15:00:00,13242.6,13263.9,13211.9,13248.7,9055
2021-05-14 16:00:00,13248.9,13277.4,13218.4,13276.7,18040
2021-05-14 17:00:00,13277.2,13337.4,13242.7,13336.5,22057
2021-05-14 18:00:00,13336.3,13356.2,13319.2,13341.0,15996
2021-05-14 19:00:00,13340.7,13374.7,13336.2,13370.3,13133
2021-05-14 20:00:00,13370.5,13382.2,13357.6,13379.0,11983
2021-05-14 21:00:00,13378.8,13435.5,13372.5,13426.5,12152
2021-05-14 22:00:00,13427.0,13431.7,13386.0,13394.5,17514
2021-05-14 23:00:00,13394.5,13411.0,13387.0,13403.2,2924
2021-05-17 01:00:00,13390.8,13457.4,13388.8,13417.8,3394
2021-05-17 02:00:00,13417.6,13431.3,13398.1,13403.6,3533
2021-05-17 03:00:00,13403.4,13405.6,13352.1,13372.7,7630
2021-05-17 04:00:00,13372.2,13407.9,13364.4,13383.3,7885
2021-05-17 05:00:00,13383.3,13396.8,13357.3,13379.7,7195
2021-05-17 06:00:00,13379.8,13387.2,13350.4,13359.3,5541
2021-05-17 07:00:00,13359.1,13390.8,13351.9,13376.2,4106
2021-05-17 08:00:00,13376.2,13408.0,13369.1,13371.6,5437
2021-05-17 09:00:00,13371.0,13403.4,13365.3,13375.8,5605
2021-05-17 10:00:00,13375.8,13402.7,13342.1,13353.1,10252
2021-05-17 11:00:00,13353.6,13378.6,13349.4,13372.9,6245
2021-05-17 12:00:00,13372.9,13377.9,13351.6,13356.3,5330
2021-05-17 13:00:00,13356.6,13356.6,13335.7,13342.5,5805
2021-05-17 14:00:00,13342.3,13356.6,13317.3,13318.2,6293
2021-05-17 15:00:00,13317.9,13337.1,13311.6,13318.0,6627
2021-05-17 16:00:00,13317.6,13352.3,13273.8,13295.6,17756
2021-05-17 17:00:00,13295.5,13338.3,13247.8,13301.7,25944
2021-05-17 18:00:00,13301.8,13313.4,13238.5,13248.3,23954
2021-05-17 19:00:00,13248.2,13277.3,13229.6,13246.0,16730
2021-05-17 20:00:00,13245.6,13256.5,13192.8,13217.7,19971
2021-05-17 21:00:00,13217.4,13270.2,13210.6,13268.9,19060
2021-05-17 22:00:00,13269.0,13316.3,13256.8,13315.7,20420
2021-05-17 23:00:00,13316.9,13326.9,13303.5,13323.2,3043
2021-05-18 01:00:00,13321.5,13329.7,13302.6,13303.6,1716
2021-05-18 02:00:00,13303.6,13342.2,13300.3,13339.6,2124
2021-05-18 03:00:00,13339.4,13355.9,13337.7,13354.8,3999
2021-05-18 04:00:00,13354.7,13372.6,13350.1,13367.2,5187
2021-05-18 05:00:00,13367.2,13372.4,13348.8,13359.1,3758
2021-05-18 06:00:00,13359.1,13366.6,13353.3,13363.3,2409
2021-05-18 07:00:00,13363.3,13364.4,13345.6,13360.3,2174
2021-05-18 08:00:00,13360.3,13393.9,13352.5,13388.8,3774
2021-05-18 09:00:00,13389.3,13434.1,13385.1,13427.5,4215
2021-05-18 10:00:00,13427.7,13442.1,13418.1,13421.1,6726
2021-05-18 11:00:00,13421.1,13422.3,13405.8,13409.8,4740
2021-05-18 12:00:00,13409.1,13425.6,13404.3,13415.4,4181
2021-05-18 13:00:00,13415.7,13424.4,13397.9,13407.0,3687
2021-05-18 14:00:00,13406.8,13407.0,13376.1,13382.6,4610
2021-05-18 15:00:00,13382.1,13401.1,13364.6,13375.5,5966
2021-05-18 16:00:00,13375.3,13377.1,13310.1,13337.4,16955
2021-05-18 17:00:00,13337.6,13406.1,13320.6,13393.3,20007
2021-05-18 18:00:00,13393.6,13401.3,13337.7,13338.8,15170
2021-05-18 19:00:00,13339.3,13385.3,13336.6,13367.3,10678
2021-05-18 20:00:00,13367.4,13378.6,13336.8,13341.3,10174
2021-05-18 21:00:00,13341.1,13347.8,13251.3,13279.0,17327
2021-05-18 22:00:00,13279.2,13321.6,13213.6,13221.1,17288
2021-05-18 23:00:00,13221.3,13233.3,13188.3,13196.7,4253
2021-05-19 01:00:00,13190.7,13219.3,13187.5,13211.1,3004
2021-05-19 02:00:00,13211.4,13229.5,13174.7,13176.2,3677
2021-05-19 03:00:00,13177.0,13220.2,13163.7,13206.0,6471
2021-05-19 04:00:00,13206.0,13223.0,13188.2,13197.7,6308
2021-05-19 05:00:00,13197.5,13198.0,13144.5,13152.7,5575
2021-05-19 06:00:00,13152.9,13175.5,13147.2,13172.0,4222
2021-05-19 07:00:00,13172.0,13180.0,13134.6,13148.2,4086
2021-05-19 08:00:00,13148.4,13159.9,13139.1,13158.1,4942
2021-05-19 09:00:00,13158.1,13165.2,13107.9,13147.9,6959
2021-05-19 10:00:00,13147.7,13153.2,13066.5,13077.0,18365
2021-05-19 11:00:00,13077.5,13089.3,13040.8,13054.3,11135
2021-05-19 12:00:00,13054.3,13094.5,13029.9,13038.1,8018
2021-05-19 13:00:00,13038.3,13073.8,13034.8,13062.6,6327
2021-05-19 14:00:00,13062.8,13070.4,13003.2,13013.5,10365
2021-05-19 15:00:00,13013.4,13045.9,12973.5,12987.8,10955
2021-05-19 16:00:00,12986.4,13084.2,12961.7,13050.9,22736
2021-05-19 17:00:00,13050.8,13124.3,13012.0,13102.3,25187
2021-05-19 18:00:00,13102.0,13156.5,13078.3,13139.8,21942
2021-05-19 19:00:00,13139.4,13179.3,13122.3,13157.4,20425
2021-05-19 20:00:00,13157.8,13205.0,13153.3,13171.6,17896
2021-05-19 21:00:00,13171.4,13248.9,13110.6,13155.3,26776
2021-05-19 22:00:00,13155.4,13245.3,13132.0,13241.8,23952
2021-05-19 23:00:00,13240.5,13245.3,13205.8,13225.8,3081
2021-05-20 01:00:00,13219.4,13233.3,13187.4,13189.4,1948
2021-05-20 02:00:00,13189.4,13198.5,13184.7,13192.2,2111
2021-05-20 03:00:00,13192.2,13245.6,13186.8,13224.0,5866
2021-05-20 04:00:00,13223.8,13235.7,13192.8,13224.0,7264
2021-05-20 05:00:00,13224.3,13231.5,13204.8,13206.1,5790
2021-05-20 06:00:00,13206.1,13232.7,13199.1,13220.2,4117
2021-05-20 07:00:00,13220.1,13239.1,13218.3,13237.5,2485
2021-05-20 08:00:00,13236.9,13239.4,13220.4,13229.5,3458
2021-05-20 09:00:00,13228.8,13240.6,13205.1,13212.7,4436
2021-05-20 10:00:00,13212.3,13264.0,13194.3,13247.2,9777
2021-05-20 11:00:00,13247.7,13250.1,13174.5,13193.5,8150
2021-05-20 12:00:00,13192.8,13197.4,13158.0,13176.0,6849
2021-05-20 13:00:00,13176.0,13201.8,13163.8,13201.3,5270
2021-05-20 14:00:00,13202.1,13246.3,13199.4,13237.5,5832
2021-05-20 15:00:00,13237.5,13288.0,13230.3,13288.0,7077
2021-05-20 16:00:00,13288.1,13405.2,13284.4,13391.6,17008
2021-05-20 17:00:00,13391.3,13452.8,13388.3,13438.3,18613
2021-05-20 18:00:00,13438.6,13510.5,13431.0,13495.2,13401
2021-05-20 19:00:00,13495.6,13496.5,13451.1,13473.6,16465
2021-05-20 20:00:00,13472.6,13504.4,13464.6,13485.9,12079
2021-05-20 21:00:00,13486.2,13518.7,13477.6,13512.1,14069
2021-05-20 22:00:00,13512.3,13529.5,13488.0,13492.5,17025
2021-05-20 23:00:00,13492.4,13511.9,13486.2,13495.5,4030
2021-05-21 01:00:00,13494.0,13510.5,13492.5,13504.3,1712
2021-05-21 02:00:00,13504.5,13527.9,13501.2,13526.7,2061
2021-05-21 03:00:00,13527.0,13550.4,13519.0,13542.3,4875
2021-05-21 04:00:00,13542.7,13553.5,13518.0,13518.6,5266
2021-05-21 05:00:00,13518.7,13523.7,13499.1,13514.1,5488
2021-05-21 06:00:00,13514.1,13522.5,13502.2,13508.4,3565
2021-05-21 07:00:00,13508.2,13530.7,13504.0,13520.4,3013
2021-05-21 08:00:00,13520.4,13540.3,13507.5,13514.1,3622
2021-05-21 09:00:00,13514.4,13531.9,13513.8,13525.0,3389
2021-05-21 10:00:00,13524.7,13545.5,13507.8,13529.8,8602
2021-05-21 11:00:00,13529.5,13536.0,13510.0,13523.7,6006
2021-05-21 12:00:00,13523.7,13538.7,13519.8,13523.0,5144
2021-05-21 13:00:00,13523.2,13533.6,13515.3,13517.6,4333
2021-05-21 14:00:00,13518.0,13555.0,13518.0,13548.7,4994
2021-05-21 15:00:00,13549.2,13551.4,13523.4,13531.3,5701
2021-05-21 16:00:00,13530.9,13576.1,13491.5,13549.5,17169
2021-05-21 17:00:00,13549.5,13555.5,13451.1,13479.1,22285
2021-05-21 18:00:00,13479.1,13492.3,13421.7,13426.8,19268
2021-05-21 19:00:00,13427.2,13447.0,13405.2,13429.5,15461
2021-05-21 20:00:00,13429.7,13460.2,13414.5,13451.5,12671
2021-05-21 21:00:00,13451.4,13468.7,13420.2,13449.0,12454
2021-05-21 22:00:00,13449.3,13463.0,13402.8,13416.3,15102
2021-05-21 23:00:00,13415.6,13427.6,13411.6,13417.6,2186
2021-05-24 01:00:00,13391.3,13400.1,13364.1,13379.4,3943
2021-05-24 02:00:00,13380.6,13401.6,13370.6,13374.6,3634
2021-05-24 03:00:00,13368.8,13421.8,13368.8,13419.1,7203
2021-05-24 04:00:00,13419.3,13450.3,13419.3,13440.9,7938
2021-05-24 05:00:00,13440.8,13443.9,13391.4,13412.2,6720
2021-05-24 06:00:00,13412.1,13434.9,13411.3,13426.8,4249
2021-05-24 07:00:00,13426.8,13428.3,13403.1,13417.8,2793
2021-05-24 08:00:00,13417.8,13432.9,13414.5,13422.0,4193
2021-05-24 09:00:00,13422.1,13442.6,13418.4,13435.2,3188
2021-05-24 10:00:00,13435.6,13490.5,13432.8,13486.8,6862
2021-05-24 11:00:00,13487.4,13490.1,13465.6,13470.1,4592
2021-05-24 12:00:00,13470.3,13504.6,13469.8,13502.6,3439
2021-05-24 13:00:00,13502.1,13505.1,13490.8,13499.1,1733
2021-05-24 14:00:00,13498.3,13504.3,13483.6,13501.8,3424
2021-05-24 15:00:00,13502.1,13525.3,13500.9,13517.1,4531
2021-05-24 16:00:00,13516.9,13590.1,13500.6,13586.6,15712
2021-05-24 17:00:00,13586.8,13656.1,13586.8,13644.0,15742
2021-05-24 18:00:00,13644.1,13665.3,13637.8,13657.3,10626
2021-05-24 19:00:00,13658.1,13670.1,13636.1,13645.8,8893
2021-05-24 20:00:00,13645.8,13672.1,13641.6,13664.8,7380
2021-05-24 21:00:00,13665.3,13692.8,13663.1,13685.9,6970
2021-05-24 22:00:00,13686.1,13690.9,13638.8,13643.8,11281
2021-05-24 23:00:00,13643.6,13663.1,13639.3,13657.6,2247
2021-05-25 01:00:00,13653.8,13674.1,13647.1,13674.1,1793
2021-05-25 02:00:00,13673.8,13676.6,13660.1,13662.8,2126
2021-05-25 03:00:00,13661.6,13678.6,13639.3,13668.6,6033
2021-05-25 04:00:00,13668.9,13680.6,13650.3,13662.6,7260
2021-05-25 05:00:00,13662.6,13676.4,13658.6,13673.3,4819
2021-05-25 06:00:00,13673.6,13685.3,13671.9,13676.4,2877
2021-05-25 07:00:00,13676.3,13679.3,13672.3,13677.1,1808
2021-05-25 08:00:00,13677.1,13705.1,13674.6,13699.6,3497
2021-05-25 09:00:00,13699.8,13745.4,13695.6,13737.0,6071
2021-05-25 10:00:00,13737.0,13740.2,13719.6,13725.6,6517
2021-05-25 11:00:00,13725.6,13727.1,13701.3,13716.9,4651
2021-05-25 12:00:00,13717.1,13725.7,13709.8,13724.9,2987
2021-05-25 13:00:00,13724.9,13732.9,13691.8,13693.8,4430
2021-05-25 14:00:00,13693.5,13726.2,13683.0,13718.7,4695
2021-05-25 15:00:00,13718.8,13724.1,13702.3,13709.6,4915
2021-05-25 16:00:00,13709.4,13739.1,13658.1,13658.8,15638
2021-05-25 17:00:00,13658.4,13693.3,13643.7,13686.9,22203
2021-05-25 18:00:00,13687.3,13690.3,13613.7,13651.1,19413
2021-05-25 19:00:00,13651.1,13664.4,13637.4,13646.1,14598
2021-05-25 20:00:00,13645.6,13669.3,13623.1,13656.9,12469
2021-05-25 21:00:00,13656.6,13661.4,13632.3,13651.1,12915
2021-05-25 22:00:00,13651.5,13665.9,13627.1,13665.8,15639
2021-05-25 23:00:00,13666.3,13676.6,13658.1,13675.6,2342
2021-05-26 01:00:00,13667.9,13708.1,13667.9,13703.4,2398
2021-05-26 02:00:00,13703.4,13704.4,13692.6,13701.6,1709
2021-05-26 03:00:00,13701.3,13726.3,13696.5,13719.6,4402
2021-05-26 04:00:00,13719.4,13726.3,13705.2,13710.9,5072
2021-05-26 05:00:00,13710.9,13722.5,13708.5,13716.7,3390
2021-05-26 06:00:00,13716.4,13720.0,13712.1,13712.5,1801
2021-05-26 07:00:00,13712.5,13716.1,13708.2,13713.7,1287
2021-05-26 08:00:00,13713.9,13725.1,13713.0,13719.9,2576
2021-05-26 09:00:00,13719.9,13723.6,13678.4,13717.6,5235
2021-05-26 10:00:00,13717.6,13720.9,13679.5,13703.1,6815
2021-05-26 11:00:00,13703.7,13713.4,13691.1,13696.0,5219
2021-05-26 12:00:00,13696.2,13720.2,13690.5,13695.0,4110
2021-05-26 13:00:00,13695.1,13710.0,13692.9,13707.3,3049
2021-05-26 14:00:00,13707.9,13734.9,13704.0,13719.3,4477
2021-05-26 15:00:00,13719.3,13730.8,13700.1,13707.4,4688
2021-05-26 16:00:00,13707.7,13715.1,13668.9,13678.4,15038
2021-05-26 17:00:00,13678.9,13719.7,13662.7,13714.2,14440
2021-05-26 18:00:00,13715.0,13724.7,13686.6,13720.2,10860
2021-05-26 19:00:00,13720.2,13731.2,13714.5,13718.0,8143
2021-05-26 20:00:00,13718.2,13731.0,13682.7,13693.5,10199
2021-05-26 21:00:00,13693.2,13718.0,13690.2,13708.5,7140
2021-05-26 22:00:00,13708.0,13715.6,13685.0,13708.5,13416
2021-05-26 23:00:00,13709.5,13713.2,13706.8,13710.2,2348
2021-05-27 01:00:00,13700.1,13722.6,13700.1,13710.5,2091
2021-05-27 02:00:00,13709.2,13714.2,13700.5,13712.7,2124
2021-05-27 03:00:00,13712.7,13719.2,13690.5,13700.1,4749
2021-05-27 04:00:00,13700.1,13701.7,13667.2,13678.9,6422
2021-05-27 05:00:00,13679.0,13685.5,13669.5,13678.8,3825
2021-05-27 06:00:00,13678.8,13688.2,13671.4,13684.3,3298
2021-05-27 07:00:00,13684.0,13685.3,13671.3,13680.5,2162
2021-05-27 08:00:00,13680.4,13691.8,13667.4,13690.0,3936
2021-05-27 09:00:00,13690.7,13693.3,13648.5,13658.7,3977
2021-05-27 10:00:00,13658.5,13667.5,13627.2,13639.6,7757
2021-05-27 11:00:00,13639.6,13658.8,13633.2,13640.0,4837
2021-05-27 12:00:00,13639.8,13646.8,13626.5,13635.7,3878
2021-05-27 13:00:00,13635.7,13659.6,13630.3,13652.4,3300
2021-05-27 14:00:00,13653.0,13675.3,13640.4,13673.2,4296
2021-05-27 15:00:00,13673.1,13687.8,13628.0,13667.7,9419
2021-05-27 16:00:00,13667.8,13704.4,13650.0,13660.8,18250
2021-05-27 17:00:00,13660.5,13726.3,13653.2,13688.7,20062
2021-05-27 18:00:00,13689.4,13716.6,13684.2,13713.9,16003
2021-05-27 19:00:00,13713.7,13719.0,13697.1,13708.5,9910
2021-05-27 20:00:00,13708.5,13716.3,13685.2,13693.0,9598
2021-05-27 21:00:00,13692.9,13694.2,13656.3,13670.7,12478
2021-05-27 22:00:00,13670.4,13684.3,13653.0,13656.7,14733
2021-05-27 23:00:00,13656.5,13699.6,13656.5,13698.9,3269
2021-05-28 01:00:00,13692.5,13703.2,13691.5,13698.0,1231
2021-05-28 02:00:00,13698.0,13714.0,13688.7,13708.8,2002
2021-05-28 03:00:00,13709.1,13721.6,13705.0,13710.6,3946
2021-05-28 04:00:00,13710.6,13713.1,13692.3,13696.2,3941
2021-05-28 05:00:00,13696.2,13702.8,13690.5,13698.7,2455
2021-05-28 06:00:00,13698.9,13708.5,13698.9,13706.7,1922
2021-05-28 07:00:00,13706.5,13707.3,13696.2,13702.2,1435
2021-05-28 08:00:00,13702.2,13707.7,13678.2,13681.1,2868
2021-05-28 09:00:00,13680.9,13682.0,13668.6,13681.8,3254
2021-05-28 10:00:00,13683.2,13696.8,13673.1,13691.4,4721
2021-05-28 11:00:00,13691.4,13705.8,13691.4,13703.4,3498
2021-05-28 12:00:00,13703.3,13720.5,13697.7,13715.8,3333
2021-05-28 13:00:00,13715.8,13731.8,13712.1,13731.3,2976
2021-05-28 14:00:00,13730.7,13731.0,13715.1,13719.4,3412
2021-05-28 15:00:00,13719.4,13720.8,13686.0,13693.2,5993
2021-05-28 16:00:00,13693.5,13745.0,13690.0,13728.5,15116
2021-05-28 17:00:00,13728.3,13738.2,13701.5,13721.4,18679
2021-05-28 18:00:00,13721.1,13755.7,13714.0,13755.1,11987
2021-05-28 19:00:00,13755.3,13769.2,13753.5,13762.6,8935
2021-05-28 20:00:00,13763.1,13766.8,13712.5,13723.1,11538
2021-05-28 21:00:00,13723.1,13744.3,13713.3,13738.2,9998
2021-05-28 22:00:00,13738.1,13738.5,13688.7,13700.5,13951
2021-05-28 23:00:00,13701.0,13705.1,13696.7,13699.1,2058
2021-05-31 01:00:00,13713.0,13722.3,13707.0,13718.2,1575
2021-05-31 02:00:00,13718.8,13725.5,13709.8,13717.9,1847
2021-05-31 03:00:00,13718.1,13723.8,13705.5,13713.0,4825
2021-05-31 04:00:00,13713.3,13717.6,13697.5,13710.3,5443
2021-05-31 05:00:00,13710.2,13715.2,13700.0,13706.7,3273
2021-05-31 06:00:00,13706.7,13707.3,13696.5,13703.5,2191
2021-05-31 07:00:00,13703.0,13704.7,13699.2,13701.0,1251
2021-05-31 08:00:00,13700.5,13707.0,13699.5,13703.2,2219
2021-05-31 09:00:00,13703.5,13706.1,13699.2,13702.5,2177
2021-05-31 10:00:00,13702.5,13717.5,13696.2,13699.5,3137
2021-05-31 11:00:00,13699.5,13699.7,13677.7,13678.5,3171
2021-05-31 12:00:00,13678.7,13689.2,13666.5,13674.5,2454
2021-05-31 13:00:00,13674.7,13684.5,13663.5,13684.2,2403
2021-05-31 14:00:00,13685.2,13685.5,13674.0,13678.2,1396
2021-05-31 15:00:00,13678.5,13689.0,13669.7,13683.2,1999
2021-05-31 16:00:00,13683.3,13685.7,13672.5,13679.5,2990
2021-05-31 17:00:00,13679.5,13679.7,13667.5,13669.0,2361
2021-05-31 18:00:00,13669.0,13679.2,13668.0,13676.5,2401
2021-05-31 19:00:00,13676.4,13680.2,13657.5,13659.6,2268
2021-06-01 01:00:00,13664.5,13689.5,13664.2,13688.0,1660
2021-06-01 02:00:00,13688.2,13695.0,13683.7,13692.0,1415
2021-06-01 03:00:00,13691.7,13700.7,13681.0,13696.7,3678
2021-06-01 04:00:00,13696.8,13704.7,13678.2,13690.5,5275
2021-06-01 05:00:00,13691.0,13701.2,13680.2,13684.2,3580
2021-06-01 06:00:00,13684.2,13698.7,13682.5,13693.2,2167
2021-06-01 07:00:00,13693.5,13702.0,13689.2,13700.0,1650
2021-06-01 08:00:00,13700.2,13704.2,13694.0,13696.7,2255
2021-06-01 09:00:00,13695.6,13720.0,13693.0,13712.7,3030
2021-06-01 10:00:00,13713.0,13723.3,13702.2,13722.5,7017
2021-06-01 11:00:00,13722.6,13742.3,13716.6,13740.3,5468
2021-06-01 12:00:00,13740.3,13753.7,13738.5,13743.8,4000
2021-06-01 13:00:00,13744.0,13752.2,13740.3,13741.8,2827
2021-06-01 14:00:00,13741.8,13762.0,13735.2,13746.0,3916
2021-06-01 15:00:00,13746.0,13753.5,13735.8,13746.5,4359
2021-06-01 16:00:00,13746.7,13778.5,13711.5,13728.7,11823
2021-06-01 17:00:00,13728.5,13737.7,13598.4,13621.0,21557
2021-06-01 18:00:00,13620.9,13671.9,13607.2,13665.3,15952
2021-06-01 19:00:00,13665.1,13681.2,13645.2,13670.1,12448
2021-06-01 20:00:00,13670.2,13670.2,13641.7,13665.9,10802
2021-06-01 21:00:00,13665.2,13698.8,13658.9,13694.5,9215
2021-06-01 22:00:00,13694.7,13696.0,13650.4,13655.4,12648
2021-06-01 23:00:00,13655.4,13661.8,13648.3,13653.6,2542
2021-06-02 01:00:00,13646.5,13651.8,13628.8,13630.2,2415
2021-06-02 02:00:00,13630.2,13641.3,13626.9,13639.5,1934
2021-06-02 03:00:00,13639.5,13660.0,13630.5,13656.0,5370
2021-06-02 04:00:00,13656.6,13662.6,13642.8,13650.6,4710
2021-06-02 05:00:00,13650.3,13662.3,13644.0,13660.9,2145
2021-06-02 06:00:00,13654.5,13654.6,13642.2,13647.3,1391
2021-06-02 07:00:00,13647.3,13647.9,13640.4,13645.3,967
2021-06-02 08:00:00,13645.5,13665.4,13643.1,13653.3,2463
2021-06-02 09:00:00,13653.3,13653.6,13637.8,13649.1,2835
2021-06-02 10:00:00,13649.1,13660.4,13621.5,13635.3,7012
2021-06-02 11:00:00,13635.1,13647.3,13623.4,13629.0,4410
2021-06-02 12:00:00,13629.0,13645.0,13625.8,13642.0,3244
2021-06-02 13:00:00,13642.0,13651.0,13634.4,13648.5,2861
2021-06-02 14:00:00,13649.0,13662.5,13644.0,13657.8,4084
2021-06-02 15:00:00,13658.1,13678.0,13653.3,13675.3,4551
2021-06-02 16:00:00,13675.3,13713.0,13656.3,13684.0,14722
2021-06-02 17:00:00,13683.6,13716.6,13662.3,13688.8,18684
2021-06-02 18:00:00,13688.5,13710.1,13680.5,13700.4,14488
2021-06-02 19:00:00,13700.5,13703.3,13660.7,13674.2,13303
2021-06-02 20:00:00,13674.1,13680.0,13617.8,13632.4,11791
2021-06-02 21:00:00,13632.3,13644.8,13607.7,13641.1,12856
2021-06-02 22:00:00,13640.3,13682.3,13630.8,13678.6,10427
2021-06-02 23:00:00,13679.8,13683.2,13667.7,13682.2,2292
2021-06-03 01:00:00,13679.2,13689.7,13679.2,13682.5,1168
2021-06-03 02:00:00,13682.5,13691.7,13677.3,13689.7,1317
2021-06-03 03:00:00,13689.9,13709.7,13685.9,13706.5,3201
2021-06-03 04:00:00,13706.7,13707.2,13694.2,13699.5,3756
2021-06-03 05:00:00,13699.2,13703.2,13684.0,13692.5,3345
2021-06-03 06:00:00,13692.7,13694.7,13686.4,13691.0,1962
2021-06-03 07:00:00,13691.0,13695.3,13688.7,13688.7,1113
2021-06-03 08:00:00,13688.7,13700.1,13686.7,13695.3,2504
2021-06-03 09:00:00,13695.4,13698.7,13657.5,13666.0,3616
2021-06-03 10:00:00,13666.2,13668.0,13651.2,13656.9,5285
2021-06-03 11:00:00,13657.2,13671.7,13652.4,13669.8,4230
2021-06-03 12:00:00,13669.8,13669.9,13634.2,13645.8,3738
2021-06-03 13:00:00,13645.8,13647.7,13571.2,13580.8,6902
2021-06-03 14:00:00,13580.8,13584.0,13521.9,13536.7,11699
2021-06-03 15:00:00,13536.0,13564.2,13514.5,13548.4,10856
2021-06-03 16:00:00,13550.2,13572.2,13465.7,13500.4,16008
2021-06-03 17:00:00,13499.4,13581.9,13483.8,13581.4,23049
2021-06-03 18:00:00,13581.7,13612.2,13530.6,13553.7,19651
2021-06-03 19:00:00,13554.4,13582.2,13536.0,13581.9,15661
2021-06-03 20:00:00,13582.0,13596.9,13549.7,13569.7,14285
2021-06-03 21:00:00,13569.2,13577.2,13535.2,13536.7,13434
2021-06-03 22:00:00,13536.6,13556.7,13522.8,13531.4,13743
2021-06-03 23:00:00,13531.5,13539.0,13521.0,13533.3,2595
2021-06-04 01:00:00,13528.7,13544.7,13519.3,13527.3,1898
2021-06-04 02:00:00,13526.8,13531.3,13504.3,13506.3,2204
2021-06-04 03:00:00,13506.8,13507.0,13471.0,13492.8,4912
2021-06-04 04:00:00,13493.3,13514.0,13490.8,13508.2,4093
2021-06-04 05:00:00,13508.1,13520.5,13505.1,13515.1,3778
2021-06-04 06:00:00,13515.1,13535.9,13511.4,13532.8,3485
2021-06-04 07:00:00,13532.8,13534.1,13520.8,13525.4,2199
2021-06-04 08:00:00,13525.0,13534.4,13502.5,13505.9,5625
2021-06-04 09:00:00,13506.0,13529.9,13495.8,13519.9,5842
2021-06-04 10:00:00,13519.8,13547.4,13508.4,13529.0,7916
2021-06-04 11:00:00,13528.8,13549.8,13522.3,13528.1,5556
2021-06-04 12:00:00,13528.8,13545.7,13523.7,13540.0,4563
2021-06-04 13:00:00,13539.8,13543.9,13504.2,13538.2,4407
2021-06-04 14:00:00,13538.1,13560.1,13538.1,13559.5,4891
2021-06-04 15:00:00,13559.5,13609.8,13529.8,13601.2,13081
2021-06-04 16:00:00,13601.5,13707.8,13596.0,13701.3,17454
2021-06-04 17:00:00,13702.3,13757.8,13702.3,13738.6,16811
2021-06-04 18:00:00,13738.5,13772.3,13734.0,13759.5,10739
2021-06-04 19:00:00,13759.5,13770.3,13749.8,13763.2,8361
2021-06-04 20:00:00,13763.3,13780.8,13757.4,13777.8,8018
2021-06-04 21:00:00,13778.1,13786.6,13774.8,13778.1,6202
2021-06-04 22:00:00,13778.1,13786.1,13759.3,13770.8,7554
2021-06-04 23:00:00,13768.8,13771.8,13759.2,13761.6,1748
2021-06-07 01:00:00,13771.8,13787.1,13770.4,13776.7,2686
2021-06-07 02:00:00,13776.5,13779.7,13768.2,13768.5,2388
2021-06-07 03:00:00,13769.2,13770.0,13743.9,13750.9,6226
2021-06-07 04:00:00,13751.0,13754.8,13735.5,13738.7,6499
2021-06-07 05:00:00,13738.2,13753.4,13736.1,13745.4,4687
2021-06-07 06:00:00,13745.2,13756.8,13743.7,13748.5,3279
2021-06-07 07:00:00,13748.5,13753.3,13742.7,13746.4,1942
2021-06-07 08:00:00,13746.4,13750.3,13733.2,13738.9,3260
2021-06-07 09:00:00,13739.2,13747.8,13734.7,13743.2,3536
2021-06-07 10:00:00,13742.9,13748.8,13712.7,13729.8,8281
2021-06-07 11:00:00,13730.3,13735.3,13708.5,13732.9,5366
2021-06-07 12:00:00,13732.5,13733.5,13693.8,13709.2,6051
2021-06-07 13:00:00,13709.1,13725.1,13703.2,13713.4,4462
2021-06-07 14:00:00,13713.6,13761.7,13713.6,13753.8,6050
2021-06-07 15:00:00,13754.1,13771.2,13744.5,13760.7,5415
2021-06-07 16:00:00,13760.4,13766.1,13723.1,13757.3,16373
2021-06-07 17:00:00,13757.1,13759.0,13714.6,13754.4,22087
2021-06-07 18:00:00,13754.5,13755.2,13718.4,13741.9,16193
2021-06-07 19:00:00,13742.1,13765.0,13741.5,13759.2,10863
2021-06-07 20:00:00,13759.3,13767.1,13733.8,13740.0,9757
2021-06-07 21:00:00,13739.8,13786.8,13739.0,13779.3,7733
2021-06-07 22:00:00,13779.5,13809.5,13777.5,13803.6,9274
2021-06-07 23:00:00,13804.3,13824.3,13802.3,13824.0,2077
2021-06-08 01:00:00,13822.3,13827.0,13813.3,13815.3,1375
2021-06-08 02:00:00,13815.0,13835.3,13815.0,13823.6,2141
2021-06-08 03:00:00,13823.8,13847.2,13821.6,13846.2,4573
2021-06-08 04:00:00,13846.0,13866.4,13845.0,13855.1,4922
2021-06-08 05:00:00,13854.7,13858.6,13833.0,13834.8,4636
2021-06-08 06:00:00,13834.9,13841.8,13827.4,13835.4,3155
2021-06-08 07:00:00,13835.5,13839.3,13830.6,13839.0,1709
2021-06-08 08:00:00,13838.9,13840.9,13820.3,13821.3,3205
2021-06-08 09:00:00,13821.3,13837.5,13820.7,13826.2,3580
2021-06-08 10:00:00,13827.1,13829.8,13792.8,13801.4,7921
2021-06-08 11:00:00,13801.5,13834.0,13799.3,13833.9,5318
2021-06-08 12:00:00,13834.2,13850.7,13824.0,13847.2,4791
2021-06-08 13:00:00,13847.4,13848.8,13786.8,13843.9,10492
2021-06-08 14:00:00,13844.1,13879.0,13837.7,13877.1,5441
2021-06-08 15:00:00,13876.9,13897.8,13871.7,13878.0,7400
2021-06-08 16:00:00,13877.7,13917.4,13832.8,13840.5,16120
2021-06-08 17:00:00,13840.3,13855.6,13798.6,13809.9,22171
2021-06-08 18:00:00,13809.9,13824.1,13743.5,13783.8,21316
2021-06-08 19:00:00,13784.4,13825.5,13779.0,13823.4,13425
2021-06-08 20:00:00,13823.1,13824.0,13795.3,13801.6,11279
2021-06-08 21:00:00,13801.2,13833.3,13795.4,13831.4,10222
2021-06-08 22:00:00,13831.5,13839.1,13808.7,13811.7,11670
2021-06-08 23:00:00,13812.1,13819.8,13807.5,13813.5,1725
2021-06-09 01:00:00,13809.8,13823.7,13805.4,13822.2,1273
2021-06-09 02:00:00,13822.2,13825.0,13814.7,13818.9,1316
2021-06-09 03:00:00,13819.2,13834.6,13809.8,13831.8,3546
2021-06-09 04:00:00,13832.0,13833.1,13807.8,13821.6,3980
2021-06-09 05:00:00,13821.6,13827.9,13810.8,13827.9,2580
2021-06-09 06:00:00,13827.8,13832.7,13820.3,13822.2,1689
2021-06-09 07:00:00,13822.2,13825.2,13815.6,13818.0,1223
2021-06-09 08:00:00,13817.7,13825.8,13811.1,13816.6,2092
2021-06-09 09:00:00,13816.3,13829.2,13810.1,13826.4,2775
2021-06-09 10:00:00,13826.1,13846.3,13814.4,13821.9,5314
2021-06-09 11:00:00,13822.2,13843.5,13820.4,13835.3,4518
2021-06-09 12:00:00,13835.3,13836.6,13817.8,13828.5,4185
2021-06-09 13:00:00,13828.8,13855.1,13827.9,13853.1,3496
2021-06-09 14:00:00,13853.0,13864.8,13831.5,13859.1,4919
2021-06-09 15:00:00,13859.5,13872.8,13843.8,13863.6,5068
2021-06-09 16:00:00,13863.3,13904.8,13844.8,13872.3,15964
2021-06-09 17:00:00,13871.9,13881.3,13827.0,13847.8,21081
2021-06-09 18:00:00,13848.1,13867.3,13818.8,13831.3,12535
2021-06-09 19:00:00,13831.1,13870.3,13826.8,13870.3,7382
2021-06-09 20:00:00,13869.8,13877.3,13856.8,13862.1,7017
2021-06-09 21:00:00,13864.1,13871.8,13840.8,13841.6,7389
2021-06-09 22:00:00,13841.4,13844.9,13810.1,13819.6,11783
2021-06-09 23:00:00,13818.6,13822.3,13811.1,13813.1,1957
2021-06-10 01:00:00,13810.2,13824.7,13810.2,13818.4,1306
2021-06-10 02:00:00,13818.9,13825.7,13812.7,13816.5,1393
2021-06-10 03:00:00,13815.9,13829.7,13814.7,13825.7,2570
2021-06-10 04:00:00,13825.9,13838.3,13822.2,13831.8,4250
2021-06-10 05:00:00,13831.9,13840.6,13828.4,13830.9,3217
2021-06-10 06:00:00,13830.9,13835.5,13826.4,13834.5,1750
2021-06-10 07:00:00,13834.7,13836.9,13829.9,13831.7,1225
2021-06-10 08:00:00,13832.2,13832.7,13817.9,13820.3,2973
2021-06-10 09:00:00,13819.0,13823.2,13787.9,13803.9,4332
2021-06-10 10:00:00,13802.9,13807.7,13775.4,13801.9,6425
2021-06-10 11:00:00,13800.9,13804.2,13765.7,13788.5,5595
2021-06-10 12:00:00,13788.4,13794.8,13770.3,13783.0,5647
2021-06-10 13:00:00,13783.2,13789.6,13767.7,13773.9,5032
2021-06-10 14:00:00,13774.0,13796.9,13747.2,13776.7,7918
2021-06-10 15:00:00,13776.7,13835.5,13727.7,13830.0,12913
2021-06-10 16:00:00,13830.5,13965.5,13812.2,13947.2,17160
2021-06-10 17:00:00,13948.7,13961.0,13826.7,13867.5,17852
2021-06-10 18:00:00,13867.5,13923.9,13849.2,13922.1,14387
2021-06-10 19:00:00,13922.0,13945.8,13914.6,13944.9,12905
2021-06-10 20:00:00,13945.0,13959.8,13922.4,13959.4,9828
2021-06-10 21:00:00,13959.0,13960.6,13936.5,13957.9,8953
2021-06-10 22:00:00,13957.8,13964.4,13931.7,13958.7,11950
2021-06-10 23:00:00,13959.3,13977.0,13959.3,13973.4,2155
2021-06-11 01:00:00,13972.5,13978.8,13966.7,13969.2,1149
2021-06-11 02:00:00,13969.4,13970.8,13962.6,13968.6,1731
2021-06-11 03:00:00,13968.7,13982.3,13963.5,13977.5,5387
2021-06-11 04:00:00,13977.7,13986.7,13973.4,13981.3,5225
2021-06-11 05:00:00,13981.6,13981.8,13970.2,13977.5,3383
2021-06-11 06:00:00,13977.5,13979.8,13972.9,13977.4,1571
2021-06-11 07:00:00,13977.1,13980.1,13974.3,13975.6,1267
2021-06-11 08:00:00,13975.8,13976.5,13968.6,13976.1,1896
2021-06-11 09:00:00,13976.4,13976.5,13958.2,13971.9,3458
2021-06-11 10:00:00,13971.4,13971.7,13953.2,13954.5,4994
2021-06-11 11:00:00,13954.5,13969.6,13949.8,13968.1,3289
2021-06-11 12:00:00,13968.3,13969.3,13955.8,13962.0,2664
2021-06-11 13:00:00,13962.0,13999.1,13953.3,13996.1,3459
2021-06-11 14:00:00,13996.3,14001.0,13979.0,13980.3,4385
2021-06-11 15:00:00,13980.0,13988.2,13968.8,13977.3,4354
2021-06-11 16:00:00,13976.7,13991.1,13947.5,13972.6,13359
2021-06-11 17:00:00,13974.0,13990.6,13945.8,13960.5,16330
2021-06-11 18:00:00,13960.8,13980.3,13938.4,13965.1,13235
2021-06-11 19:00:00,13965.1,13975.0,13954.0,13966.6,10805
2021-06-11 20:00:00,13966.8,13975.2,13953.3,13971.0,7795
2021-06-11 21:00:00,13971.5,13989.1,13971.5,13981.7,7840
2021-06-11 22:00:00,13981.8,14002.8,13967.9,14002.0,8576
2021-06-11 23:00:00,14001.3,14002.2,13995.6,13999.7,940
2021-06-14 01:00:00,14004.8,14029.2,14004.8,14024.5,1203
2021-06-14 02:00:00,14025.0,14031.1,14017.5,14025.1,1281
2021-06-14 03:00:00,14025.1,14034.6,14014.8,14028.9,2965
2021-06-14 04:00:00,14028.3,14032.2,14020.5,14029.2,1540
2021-06-14 05:00:00,14029.2,14033.7,14028.0,14031.4,911
2021-06-14 06:00:00,14031.7,14031.7,14023.9,14025.7,633
2021-06-14 07:00:00,14025.7,14029.7,14024.0,14025.3,585
2021-06-14 08:00:00,14025.2,14027.7,14023.9,14024.4,789
2021-06-14 09:00:00,14024.7,14027.7,14016.2,14026.8,1813
2021-06-14 10:00:00,14027.2,14044.0,14021.3,14025.6,5390
2021-06-14 11:00:00,14025.6,14037.4,14020.0,14035.3,3473
2021-06-14 12:00:00,14035.8,14041.3,14031.6,14038.9,2701
2021-06-14 13:00:00,14038.9,14054.2,14033.4,14050.4,2357
2021-06-14 14:00:00,14050.5,14060.4,14039.4,14046.2,3134
2021-06-14 15:00:00,14046.2,14049.2,14020.7,14027.7,3555
2021-06-14 16:00:00,14027.7,14054.4,13974.9,14037.9,12450
2021-06-14 17:00:00,14038.8,14042.4,13998.7,14029.6,18147
2021-06-14 18:00:00,14029.7,14051.7,14024.2,14049.4,13874
2021-06-14 19:00:00,14050.2,14070.9,14045.7,14057.2,10045
2021-06-14 20:00:00,14057.4,14081.3,14053.5,14076.1,9092
2021-06-14 21:00:00,14076.2,14081.8,14065.5,14072.8,9163
2021-06-14 22:00:00,14072.4,14141.2,14061.9,14141.2,11674
2021-06-14 23:00:00,14139.9,14142.8,14124.9,14126.7,2957
2021-06-15 01:00:00,14123.1,14132.0,14120.0,14126.0,1043
2021-06-15 02:00:00,14126.1,14131.8,14122.8,14123.5,1142
2021-06-15 03:00:00,14123.4,14164.3,14122.8,14158.6,3718
2021-06-15 04:00:00,14158.8,14171.8,14145.6,14147.5,4451
2021-06-15 05:00:00,14147.1,14157.1,14138.7,14148.9,3175
2021-06-15 06:00:00,14149.2,14158.3,14146.2,14151.7,1834
2021-06-15 07:00:00,14151.7,14153.5,14145.3,14149.3,1044
2021-06-15 08:00:00,14149.3,14154.7,14141.5,14154.4,1744
2021-06-15 09:00:00,14154.3,14163.1,14143.5,14155.3,3219
2021-06-15 10:00:00,14155.0,14170.3,14151.0,14157.4,5210
2021-06-15 11:00:00,14157.4,14160.7,14150.4,14155.9,3888
2021-06-15 12:00:00,14155.9,14156.8,14144.2,14145.1,2353
2021-06-15 13:00:00,14145.1,14157.1,14137.8,14156.9,2920
2021-06-15 14:00:00,14157.0,14161.9,14149.2,14155.6,3494
2021-06-15 15:00:00,14154.7,14161.9,14126.7,14129.8,6255
2021-06-15 16:00:00,14129.8,14138.2,14080.6,14115.6,15327
2021-06-15 17:00:00,14115.4,14119.8,14066.4,14075.1,21262
2021-06-15 18:00:00,14075.3,14091.7,14044.3,14072.7,14254
2021-06-15 19:00:00,14072.5,14081.5,14047.8,14054.5,10169
2021-06-15 20:00:00,14055.0,14059.4,14038.9,14056.0,10666
2021-06-15 21:00:00,14056.2,14063.6,14024.8,14040.0,10401
2021-06-15 22:00:00,14040.0,14061.0,14017.8,14043.8,13759
2021-06-15 23:00:00,14048.1,14057.7,14037.1,14054.4,2425
2021-06-16 01:00:00,14048.3,14059.2,14047.5,14051.1,943
2021-06-16 02:00:00,14050.6,14055.3,14043.3,14048.4,1202
2021-06-16 03:00:00,14048.6,14057.1,14044.9,14045.7,2545
2021-06-16 04:00:00,14045.8,14052.6,14040.4,14048.8,3272
2021-06-16 05:00:00,14048.8,14051.5,14041.3,14045.2,2323
2021-06-16 06:00:00,14045.5,14053.6,14042.1,14052.7,1742
2021-06-16 07:00:00,14052.9,14056.5,14048.1,14052.4,1448
2021-06-16 08:00:00,14052.4,14058.0,14045.4,14050.5,2061
2021-06-16 09:00:00,14049.9,14062.0,14045.4,14057.1,2369
2021-06-16 10:00:00,14057.6,14066.1,14047.6,14054.5,5285
2021-06-16 11:00:00,14054.5,14056.2,14044.2,14054.8,3378
2021-06-16 12:00:00,14054.7,14057.2,14041.6,14050.8,2633
2021-06-16 13:00:00,14050.8,14064.1,14047.8,14051.7,2818
2021-06-16 14:00:00,14051.7,14061.1,14046.6,14047.8,3037
2021-06-16 15:00:00,14047.8,14062.1,14036.4,14061.6,3540
2021-06-16 16:00:00,14061.6,14105.2,14058.1,14096.8,11948
2021-06-16 17:00:00,14097.3,14112.9,14066.6,14077.3,14293
2021-06-16 18:00:00,14077.8,14080.4,14041.3,14042.7,12085
2021-06-16 19:00:00,14042.8,14046.4,13993.6,14034.1,12835
2021-06-16 20:00:00,14034.3,14056.6,14022.3,14031.6,10068
2021-06-16 21:00:00,14001.1,14004.8,13848.3,13934.6,26378
2021-06-16 22:00:00,13934.1,14048.1,13924.6,13994.8,21539
2021-06-16 23:00:00,13993.1,14000.3,13947.9,13948.2,3418
2021-06-17 01:00:00,13946.4,13957.8,13931.6,13932.3,3097
2021-06-17 02:00:00,13930.8,13937.1,13902.6,13904.1,3640
2021-06-17 03:00:00,13904.1,13906.8,13859.4,13887.7,7763
2021-06-17 04:00:00,13887.9,13918.6,13871.7,13915.3,5947
2021-06-17 05:00:00,13915.3,13927.0,13908.7,13921.9,4085
2021-06-17 06:00:00,13922.1,13927.0,13909.2,13921.0,3060
2021-06-17 07:00:00,13921.0,13932.4,13914.3,13929.7,1748
2021-06-17 08:00:00,13929.6,13943.4,13926.6,13930.5,2862
2021-06-17 09:00:00,13929.9,13932.6,13900.8,13919.4,6852
2021-06-17 10:00:00,13919.5,13931.3,13902.3,13907.8,7312
2021-06-17 11:00:00,13907.8,13929.4,13887.0,13900.2,6587
2021-06-17 12:00:00,13900.5,13927.5,13896.7,13925.2,5274
2021-06-17 13:00:00,13925.4,13935.9,13901.2,13922.2,4595
2021-06-17 14:00:00,13922.1,13951.9,13920.4,13921.3,6665
2021-06-17 15:00:00,13921.2,13943.2,13903.5,13931.2,9286
2021-06-17 16:00:00,13931.1,14052.4,13923.4,14043.2,15257
2021-06-17 17:00:00,14043.7,14147.4,14034.9,14122.2,17189
2021-06-17 18:00:00,14122.2,14210.2,14118.2,14160.3,15764
2021-06-17 19:00:00,14160.8,14171.8,14079.3,14124.9,18428
2021-06-17 20:00:00,14125.0,14207.1,14124.3,14186.1,14818
2021-06-17 21:00:00,14185.8,14200.3,14171.0,14183.0,15008
2021-06-17 22:00:00,14182.8,14217.8,14169.0,14175.0,17505
2021-06-17 23:00:00,14174.5,14202.7,14171.5,14196.6,3779
2021-06-18 01:00:00,14191.9,14208.4,14190.0,14207.2,1553
2021-06-18 02:00:00,14207.5,14208.1,14191.8,14194.9,2255
2021-06-18 03:00:00,14195.1,14202.6,14181.9,14198.2,4704
2021-06-18 04:00:00,14198.5,14220.9,14192.1,14212.6,4139
2021-06-18 05:00:00,14212.8,14215.4,14184.27,14197.6,2358
2021-06-18 06:00:00,14197.85,14205.09,14187.37,14197.48,1406
2021-06-18 07:00:00,14188.37,14197.6,14181.87,14194.35,1332
2021-06-18 08:00:00,14194.73,14211.09,14182.87,14206.72,2250
2021-06-18 09:00:00,14206.59,14211.09,14187.87,14198.49,3029
2021-06-18 10:00:00,14197.49,14203.86,14175.89,14182.64,3903
2021-06-18 11:00:00,14182.89,14196.13,14178.52,14190.51,3981
2021-06-18 12:00:00,14190.26,14207.5,14184.79,14205.3,3619
2021-06-18 13:00:00,14205.0,14205.5,14180.74,14184.61,4133
2021-06-18 14:00:00,14184.36,14187.71,14142.05,14163.77,5177
2021-06-18 15:00:00,14163.52,14164.14,14059.53,14113.09,9039
2021-06-18 16:00:00,14112.47,14140.24,14052.17,14107.83,10652
2021-06-18 17:00:00,14105.59,14133.71,14073.28,14085.53,11929
2021-06-18 18:00:00,14085.41,14101.48,14019.72,14060.44,10158
2021-06-18 19:00:00,14060.57,14100.44,14052.58,14091.62,8231
2021-06-18 20:00:00,14091.74,14117.62,14067.35,14084.93,7704
2021-06-18 21:00:00,14084.3,14107.51,14043.74,14049.34,8308
2021-06-18 22:00:00,14049.46,14101.95,14034.84,14051.01,9536
2021-06-18 23:00:00,14051.0,14057.74,14028.9,14050.5,2132
2021-06-21 01:00:00,14046.6,14064.1,14033.31,14059.3,4265
2021-06-21 02:00:00,14059.5,14062.0,14042.8,14055.3,3292
2021-06-21 03:00:00,14054.8,14063.4,14036.1,14053.0,7147
2021-06-21 04:00:00,14053.2,14055.2,14020.7,14021.0,6417
2021-06-21 05:00:00,14021.5,14036.0,14011.5,14026.2,5941
2021-06-21 06:00:00,14026.5,14026.8,14001.0,14019.2,5529
2021-06-21 07:00:00,14019.5,14028.2,14009.1,14017.8,3912
2021-06-21 08:00:00,14017.7,14026.8,14009.0,14025.1,4038
2021-06-21 09:00:00,14025.3,14098.6,14021.5,14071.2,9009
2021-06-21 10:00:00,14072.1,14129.3,14055.3,14110.7,13674
2021-06-21 11:00:00,14110.8,14122.0,14083.2,14116.3,10623
2021-06-21 12:00:00,14115.6,14143.5,14112.0,14128.9,8158
2021-06-21 13:00:00,14128.9,14132.5,14110.8,14118.0,6647
2021-06-21 14:00:00,14117.4,14124.1,14078.8,14094.0,7711
2021-06-21 15:00:00,14095.0,14096.4,14066.7,14085.0,7977
2021-06-21 16:00:00,14085.3,14089.2,13975.7,14077.2,18046
2021-06-21 17:00:00,14076.7,14131.6,14029.8,14115.7,21413
2021-06-21 18:00:00,14116.2,14149.5,14109.0,14131.5,15965
2021-06-21 19:00:00,14131.5,14143.8,14117.7,14123.7,12034
2021-06-21 20:00:00,14123.7,14160.7,14114.5,14151.0,10045
2021-06-21 21:00:00,14151.0,14155.2,14129.0,14144.0,10692
2021-06-21 22:00:00,14144.0,14152.7,14114.1,14146.2,12581
2021-06-21 23:00:00,14145.7,14157.6,14143.2,14153.7,3177
2021-06-22 01:00:00,14150.1,14157.9,14146.0,14148.4,1256
2021-06-22 02:00:00,14148.3,14165.5,14146.7,14152.1,2109
2021-06-22 03:00:00,14151.9,14170.9,14148.1,14160.1,4615
2021-06-22 04:00:00,14160.1,14164.6,14150.4,14152.6,4182
2021-06-22 05:00:00,14152.8,14160.4,14150.1,14151.4,3183
2021-06-22 06:00:00,14152.0,14157.4,14150.1,14154.0,1717
2021-06-22 07:00:00,14153.4,14169.1,14153.1,14163.1,1629
2021-06-22 08:00:00,14163.1,14163.4,14147.5,14151.0,2713
2021-06-22 09:00:00,14151.3,14162.2,14138.2,14139.9,4659
2021-06-22 10:00:00,14140.0,14142.0,14083.8,14092.5,8336
2021-06-22 11:00:00,14091.6,14106.9,14089.6,14103.0,5710
2021-06-22 12:00:00,14103.6,14132.4,14102.1,14124.4,5315
2021-06-22 13:00:00,14124.0,14160.4,14121.9,14155.4,6431
2021-06-22 14:00:00,14155.2,14194.7,14154.9,14188.5,7018
2021-06-22 15:00:00,14188.6,14193.9,14133.9,14145.3,7876
2021-06-22 16:00:00,14145.1,14193.1,14124.4,14159.9,16480
2021-06-22 17:00:00,14161.9,14201.1,14137.9,14186.4,21204
2021-06-22 18:00:00,14187.0,14231.5,14183.7,14216.1,14326
2021-06-22 19:00:00,14216.5,14249.7,14216.5,14237.7,10361
2021-06-22 20:00:00,14237.1,14243.9,14221.0,14237.7,8693
2021-06-22 21:00:00,14238.4,14256.4,14226.1,14254.5,11564
2021-06-22 22:00:00,14254.5,14295.7,14252.4,14275.6,12879
2021-06-22 23:00:00,14274.9,14295.1,14271.4,14285.7,2879
2021-06-23 01:00:00,14282.8,14290.2,14281.2,14285.4,1145
2021-06-23 02:00:00,14285.4,14295.1,14285.4,14289.1,1264
2021-06-23 03:00:00,14289.3,14302.7,14284.5,14298.9,3430
2021-06-23 04:00:00,14298.7,14305.3,14294.1,14300.5,3801
2021-06-23 05:00:00,14300.5,14312.8,14299.7,14308.0,2837
2021-06-23 06:00:00,14308.2,14317.9,14307.9,14309.7,1764
2021-06-23 07:00:00,14309.5,14310.9,14303.2,14303.4,1152
2021-06-23 08:00:00,14303.7,14330.0,14300.1,14322.7,2519
2021-06-23 09:00:00,14322.7,14325.1,14307.0,14309.4,3740
2021-06-23 10:00:00,14308.8,14314.0,14277.3,14285.1,6911
2021-06-23 11:00:00,14285.1,14292.1,14274.3,14281.8,4838
2021-06-23 12:00:00,14281.5,14289.6,14269.0,14281.6,5108
2021-06-23 13:00:00,14281.8,14297.1,14275.4,14285.1,4214
2021-06-23 14:00:00,14285.1,14287.5,14256.1,14280.3,6345
2021-06-23 15:00:00,14280.0,14295.9,14274.4,14288.4,5377
2021-06-23 16:00:00,14288.1,14328.2,14269.4,14322.3,14887
2021-06-23 17:00:00,14322.1,14332.4,14281.9,14293.8,18633
2021-06-23 18:00:00,14296.2,14305.5,14267.1,14302.2,13205
2021-06-23 19:00:00,14302.6,14307.0,14248.8,14278.1,10084
2021-06-23 20:00:00,14278.4,14301.0,14269.8,14298.1,8417
2021-06-23 21:00:00,14298.1,14303.5,14279.7,14297.4,9013
2021-06-23 22:00:00,14297.5,14310.3,14270.4,14281.2,11696
2021-06-23 23:00:00,14282.4,14293.9,14278.9,14291.4,2316
2021-06-24 01:00:00,14288.0,14298.6,14286.9,14296.0,1063
2021-06-24 02:00:00,14296.0,14303.4,14290.2,14303.1,1178
2021-06-24 03:00:00,14303.7,14315.5,14301.6,14310.3,2667
2021-06-24 04:00:00,14310.3,14320.8,14307.1,14316.1,3224
2021-06-24 05:00:00,14316.1,14318.4,14311.2,14314.8,2132
2021-06-24 06:00:00,14315.1,14324.5,14310.9,14321.7,1638
2021-06-24 07:00:00,14321.7,14322.3,14316.1,14318.5,956
2021-06-24 08:00:00,14318.5,14321.8,14311.9,14315.7,1991
2021-06-24 09:00:00,14315.7,14320.3,14312.1,14314.9,2339
2021-06-24 10:00:00,14315.4,14330.1,14312.5,14324.4,5122
2021-06-24 11:00:00,14324.7,14367.1,14322.9,14364.4,5690
2021-06-24 12:00:00,14364.7,14375.5,14360.4,14363.4,3466
2021-06-24 13:00:00,14363.4,14369.8,14354.6,14357.1,2780
2021-06-24 14:00:00,14357.1,14366.0,14353.2,14363.5,3599
2021-06-24 15:00:00,14362.8,14374.8,14353.6,14362.2,4690
2021-06-24 16:00:00,14361.9,14402.9,14359.1,14393.7,13301
2021-06-24 17:00:00,14394.0,14428.5,14388.0,14405.1,13236
2021-06-24 18:00:00,14404.9,14418.1,14395.8,14412.6,10638
2021-06-24 19:00:00,14412.9,14438.7,14379.0,14386.7,10117
2021-06-24 20:00:00,14386.7,14400.7,14344.4,14370.9,13670
2021-06-24 21:00:00,14370.6,14396.7,14368.8,14385.1,10681
2021-06-24 22:00:00,14385.3,14388.7,14349.0,14371.6,14231
2021-06-24 23:00:00,14372.1,14378.1,14365.6,14375.6,2738
2021-06-25 01:00:00,14375.2,14381.7,14367.7,14381.7,1487
2021-06-25 02:00:00,14381.7,14381.8,14361.0,14363.2,1516
2021-06-25 03:00:00,14363.2,14370.8,14357.7,14365.5,3225
2021-06-25 04:00:00,14365.2,14369.5,14348.7,14362.9,4129
2021-06-25 05:00:00,14362.9,14377.3,14359.5,14373.9,2877
2021-06-25 06:00:00,14373.9,14390.5,14370.6,14390.2,2333
2021-06-25 07:00:00,14390.4,14391.7,14373.6,14377.6,1727
2021-06-25 08:00:00,14377.7,14387.1,14372.8,14382.6,2863
2021-06-25 09:00:00,14382.3,14383.6,14369.7,14377.5,3079
2021-06-25 10:00:00,14377.5,14379.7,14360.7,14376.0,5419
2021-06-25 11:00:00,14376.3,14390.1,14372.8,14387.6,4424
2021-06-25 12:00:00,14387.5,14406.1,14380.8,14400.4,3493
2021-06-25 13:00:00,14400.4,14401.0,14388.0,14398.8,2732
2021-06-25 14:00:00,14399.5,14399.5,14373.8,14378.1,3429
2021-06-25 15:00:00,14378.1,14410.3,14368.8,14392.1,6371
2021-06-25 16:00:00,14392.2,14406.8,14346.0,14358.1,14863
2021-06-25 17:00:00,14356.2,14389.1,14329.7,14360.1,18265
2021-06-25 18:00:00,14359.8,14381.7,14349.8,14372.1,11951
2021-06-25 19:00:00,14371.8,14372.7,14338.0,14354.1,9714
2021-06-25 20:00:00,14354.2,14359.6,14334.6,14346.9,8805
2021-06-25 21:00:00,14346.9,14370.7,14338.6,14368.6,8098
2021-06-25 22:00:00,14368.2,14374.9,14336.7,14354.7,11922
2021-06-25 23:00:00,14355.0,14361.2,14338.5,14340.5,1642
2021-06-28 01:00:00,14358.1,14382.4,14354.7,14379.9,2225
2021-06-28 02:00:00,14379.7,14381.8,14359.8,14371.0,1798
2021-06-28 03:00:00,14371.2,14372.5,14355.6,14361.0,2879
2021-06-28 04:00:00,14360.7,14363.6,14349.9,14357.4,2368
2021-06-28 05:00:00,14357.2,14365.0,14352.9,14361.7,1995
2021-06-28 06:00:00,14362.0,14370.9,14361.3,14367.4,1730
2021-06-28 07:00:00,14367.6,14375.8,14365.4,14373.4,1217
2021-06-28 08:00:00,14374.8,14381.2,14370.0,14378.1,2473
2021-06-28 09:00:00,14378.2,14378.8,14366.4,14373.6,2866
2021-06-28 10:00:00,14373.3,14403.2,14368.5,14392.1,7099
2021-06-28 11:00:00,14392.2,14393.8,14371.6,14389.5,5430
2021-06-28 12:00:00,14389.7,14395.4,14383.6,14390.2,3593
2021-06-28 13:00:00,14389.8,14391.0,14373.7,14388.1,4039
2021-06-28 14:00:00,14388.0,14405.4,14383.2,14400.0,4616
2021-06-28 15:00:00,14400.1,14408.8,14391.8,14408.4,4092
2021-06-28 16:00:00,14407.8,14474.9,14403.6,14467.3,14800
2021-06-28 17:00:00,14468.3,14503.8,14467.6,14476.2,16024
2021-06-28 18:00:00,14476.6,14498.1,14471.4,14489.1,9782
2021-06-28 19:00:00,14489.4,14511.1,14485.5,14489.7,8095
2021-06-28 20:00:00,14490.0,14492.6,14474.1,14479.5,8553
2021-06-28 21:00:00,14479.8,14521.9,14476.0,14520.4,8782
2021-06-28 22:00:00,14520.3,14535.9,14505.6,14527.5,13112
2021-06-28 23:00:00,14527.5,14527.5,14513.4,14519.4,2470
2021-06-29 01:00:00,14511.4,14517.2,14507.4,14508.6,1198
2021-06-29 02:00:00,14508.3,14512.2,14503.8,14507.7,1141
2021-06-29 03:00:00,14507.4,14508.4,14497.2,14499.3,2965
2021-06-29 04:00:00,14499.3,14502.1,14487.2,14496.4,3105
2021-06-29 05:00:00,14496.1,14503.1,14492.7,14501.7,1991
2021-06-29 06:00:00,14501.7,14502.2,14493.0,14496.6,1628
2021-06-29 07:00:00,14496.9,14502.4,14495.7,14502.3,1335
2021-06-29 08:00:00,14502.3,14506.3,14493.3,14504.1,2047
2021-06-29 09:00:00,14504.7,14504.7,14487.8,14493.3,2517
2021-06-29 10:00:00,14492.8,14516.1,14491.8,14502.1,6346
2021-06-29 11:00:00,14500.6,14501.8,14484.8,14499.7,4934
2021-06-29 12:00:00,14500.2,14518.5,14499.6,14516.7,4565
2021-06-29 13:00:00,14516.7,14528.7,14507.5,14528.7,3887
2021-06-29 14:00:00,14528.4,14528.5,14498.2,14506.0,4596
2021-06-29 15:00:00,14506.1,14514.0,14492.6,14502.8,5949
2021-06-29 16:00:00,14502.9,14545.1,14486.6,14529.1,15963
2021-06-29 17:00:00,14531.6,14547.8,14493.1,14529.2,18403
2021-06-29 18:00:00,14529.6,14540.2,14508.9,14539.9,13953
2021-06-29 19:00:00,14539.9,14570.5,14530.8,14566.5,11086
2021-06-29 20:00:00,14566.2,14570.6,14554.2,14567.2,9091
2021-06-29 21:00:00,14567.2,14578.3,14546.6,14563.5,9962
2021-06-29 22:00:00,14563.9,14582.8,14556.6,14581.1,11913
2021-06-29 23:00:00,14581.3,14600.2,14580.3,14597.8,3349
2021-06-30 01:00:00,14596.4,14603.4,14591.4,14594.8,1184
2021-06-30 02:00:00,14594.7,14606.2,14594.4,14603.8,1301
2021-06-30 03:00:00,14603.7,14614.3,14599.8,14601.7,3147
2021-06-30 04:00:00,14601.7,14607.1,14595.4,14595.4,3152
2021-06-30 05:00:00,14595.4,14601.6,14589.9,14593.5,2049
2021-06-30 06:00:00,14593.5,14597.2,14589.0,14596.9,1660
2021-06-30 07:00:00,14596.9,14601.6,14593.0,14599.0,1314
2021-06-30 08:00:00,14599.2,14600.2,14586.0,14587.2,2110
2021-06-30 09:00:00,14587.5,14595.3,14582.7,14589.6,2864
2021-06-30 10:00:00,14589.8,14606.4,14589.3,14598.9,5535
2021-06-30 11:00:00,14598.7,14599.5,14568.1,14569.0,6867
2021-06-30 12:00:00,14568.9,14569.0,14543.3,14556.2,7427
2021-06-30 13:00:00,14556.3,14570.1,14555.2,14558.1,4759
2021-06-30 14:00:00,14558.4,14590.8,14558.4,14576.7,5086
2021-06-30 15:00:00,14576.6,14586.6,14562.0,14571.3,6117
2021-06-30 16:00:00,14571.3,14587.8,14535.8,14551.3,14973
2021-06-30 17:00:00,14551.0,14587.3,14544.3,14584.9,17771
2021-06-30 18:00:00,14585.7,14591.5,14554.8,14573.1,11422
2021-06-30 19:00:00,14573.2,14576.5,14535.0,14556.0,9295
2021-06-30 20:00:00,14555.7,14572.0,14554.5,14564.7,6516
2021-06-30 21:00:00,14564.7,14567.7,14544.9,14559.9,7121
2021-06-30 22:00:00,14560.2,14585.2,14552.6,14560.0,11284
2021-06-30 23:00:00,14558.7,14576.7,14557.5,14571.7,2708
2021-07-01 01:00:00,14568.0,14578.5,14567.7,14575.5,1156
2021-07-01 02:00:00,14575.5,14577.0,14569.5,14576.5,994
2021-07-01 03:00:00,14576.4,14588.1,14570.0,14587.0,2697
2021-07-01 04:00:00,14587.0,14591.8,14580.2,14587.7,2311
2021-07-01 05:00:00,14587.7,14587.8,14581.0,14581.5,1628
2021-07-01 06:00:00,14581.7,14581.8,14571.3,14574.7,1597
2021-07-01 07:00:00,14574.9,14577.3,14559.6,14565.0,1512
2021-07-01 08:00:00,14565.0,14575.3,14564.7,14572.9,1906
2021-07-01 09:00:00,14573.1,14576.5,14561.2,14567.7,3142
2021-07-01 10:00:00,14567.1,14621.2,14560.2,14605.8,8525
2021-07-01 11:00:00,14606.2,14606.8,14581.0,14583.6,5080
2021-07-01 12:00:00,14583.7,14583.9,14546.7,14561.1,6328
2021-07-01 13:00:00,14560.9,14560.9,14514.0,14524.5,7661
2021-07-01 14:00:00,14524.5,14564.0,14523.0,14560.5,7029
2021-07-01 15:00:00,14560.5,14571.2,14544.7,14546.8,6286
2021-07-01 16:00:00,14546.4,14585.7,14531.8,14558.5,14237
2021-07-01 17:00:00,14558.3,14570.7,14524.0,14550.5,18076
2021-07-01 18:00:00,14550.7,14556.0,14486.7,14532.9,15088
2021-07-01 19:00:00,14533.5,14539.6,14504.1,14511.7,10570
2021-07-01 20:00:00,14511.3,14548.3,14505.0,14530.3,9828
2021-07-01 21:00:00,14530.2,14564.5,14526.6,14558.7,9902
2021-07-01 22:00:00,14558.2,14569.1,14544.3,14563.5,11251
2021-07-01 23:00:00,14564.0,14565.6,14549.7,14556.0,2327
2021-07-02 01:00:00,14548.6,14555.4,14546.4,14551.8,1109
2021-07-02 02:00:00,14551.9,14555.2,14546.4,14547.6,1098
2021-07-02 03:00:00,14547.6,14560.9,14546.2,14555.2,2350
2021-07-02 04:00:00,14555.1,14560.8,14537.6,14540.4,4028
2021-07-02 05:00:00,14540.4,14547.4,14534.1,14534.7,2777
2021-07-02 06:00:00,14534.9,14540.5,14533.2,14538.4,1865
2021-07-02 07:00:00,14538.4,14543.2,14538.0,14539.3,1102
2021-07-02 08:00:00,14539.4,14542.3,14529.9,14531.4,2267
2021-07-02 09:00:00,14531.2,14545.0,14527.8,14542.9,3179
2021-07-02 10:00:00,14542.8,14604.1,14541.6,14587.8,9857
2021-07-02 11:00:00,14587.9,14593.2,14570.0,14576.5,5763
2021-07-02 12:00:00,14576.5,14591.9,14574.1,14582.8,4748
2021-07-02 13:00:00,14583.6,14595.4,14580.9,14588.8,4189
2021-07-02 14:00:00,14588.9,14614.4,14588.9,14610.6,4762
2021-07-02 15:00:00,14610.5,14651.6,14596.9,14637.6,10254
2021-07-02 16:00:00,14637.4,14679.2,14633.6,14667.2,15828
2021-07-02 17:00:00,14667.4,14673.7,14639.7,14644.9,16039
2021-07-02 18:00:00,14645.1,14691.0,14643.1,14682.3,11675
2021-07-02 19:00:00,14682.3,14703.6,14670.0,14703.0,8970
2021-07-02 20:00:00,14703.3,14708.2,14689.5,14704.7,7793
2021-07-02 21:00:00,14704.5,14712.2,14697.3,14704.6,6989
2021-07-02 22:00:00,14704.3,14742.9,14700.7,14727.4,8728
2021-07-02 23:00:00,14726.7,14728.5,14721.3,14726.7,1804
2021-07-05 01:00:00,14722.9,14736.1,14720.4,14729.2,1629
2021-07-05 02:00:00,14729.4,14735.8,14725.5,14729.2,1500
2021-07-05 03:00:00,14729.1,14732.8,14719.8,14725.5,3463
2021-07-05 04:00:00,14725.8,14728.5,14720.7,14722.8,3679
2021-07-05 05:00:00,14722.8,14725.9,14718.6,14721.6,2292
2021-07-05 06:00:00,14721.6,14724.1,14711.0,14716.8,2048
2021-07-05 07:00:00,14716.9,14722.2,14715.3,14718.0,951
2021-07-05 08:00:00,14717.7,14718.4,14705.5,14710.9,2166
2021-07-05 09:00:00,14710.9,14711.4,14703.6,14708.4,2707
2021-07-05 10:00:00,14708.1,14711.7,14689.1,14699.9,6063
2021-07-05 11:00:00,14699.7,14711.2,14697.4,14703.4,4289
2021-07-05 12:00:00,14703.4,14718.7,14700.1,14712.6,3244
2021-07-05 13:00:00,14712.6,14718.9,14708.8,14717.1,2938
2021-07-05 14:00:00,14716.9,14724.4,14710.8,14713.5,2895
2021-07-05 15:00:00,14714.1,14723.0,14710.8,14721.3,2675
2021-07-05 16:00:00,14721.3,14726.5,14706.9,14709.7,3400
2021-07-05 17:00:00,14709.6,14716.8,14707.5,14715.3,2185
2021-07-05 18:00:00,14715.3,14716.3,14706.9,14708.4,1678
2021-07-05 19:00:00,14709.1,14711.3,14703.6,14706.9,1160
2021-07-06 01:00:00,14708.9,14726.1,14708.9,14720.7,1233
2021-07-06 02:00:00,14720.7,14730.4,14719.9,14727.6,1104
2021-07-06 03:00:00,14727.6,14736.4,14723.7,14728.9,2085
2021-07-06 04:00:00,14728.6,14729.6,14703.6,14706.1,3410
2021-07-06 05:00:00,14706.4,14713.6,14695.9,14697.1,2920
2021-07-06 06:00:00,14697.9,14700.9,14694.4,14698.2,2003
2021-07-06 07:00:00,14698.4,14705.4,14697.4,14699.9,1374
2021-07-06 08:00:00,14700.1,14707.1,14694.4,14699.9,2481
2021-07-06 09:00:00,14699.7,14718.4,14695.9,14713.4,3435
2021-07-06 10:00:00,14713.4,14713.9,14684.4,14711.7,8845
2021-07-06 11:00:00,14711.9,14722.1,14704.1,14712.9,5461
2021-07-06 12:00:00,14712.9,14724.9,14709.0,14723.6,4009
2021-07-06 13:00:00,14723.6,14746.1,14718.6,14730.6,4525
2021-07-06 14:00:00,14730.6,14756.6,14729.9,14746.4,4137
2021-07-06 15:00:00,14746.1,14759.1,14741.9,14750.9,4096
2021-07-06 16:00:00,14750.4,14786.4,14746.9,14766.4,12881
2021-07-06 17:00:00,14766.5,14802.6,14728.2,14744.7,21396
2021-07-06 18:00:00,14745.1,14768.7,14715.0,14733.9,16891
2021-07-06 19:00:00,14733.6,14733.6,14638.6,14714.4,18273
2021-07-06 20:00:00,14714.1,14753.9,14709.0,14748.0,10886
2021-07-06 21:00:00,14747.7,14769.4,14741.1,14759.5,10075
2021-07-06 22:00:00,14759.5,14796.1,14755.8,14789.1,10732
2021-07-06 23:00:00,14789.6,14790.9,14772.4,14776.5,2183
2021-07-07 01:00:00,14771.8,14785.9,14771.4,14778.6,1268
2021-07-07 02:00:00,14778.4,14781.6,14770.6,14777.9,1297
2021-07-07 03:00:00,14777.9,14784.0,14767.2,14780.7,4043
2021-07-07 04:00:00,14780.6,14799.9,14776.6,14794.4,3814
2021-07-07 05:00:00,14794.5,14800.4,14790.6,14799.6,2826
2021-07-07 06:00:00,14799.9,14810.1,14797.8,14802.6,2312
2021-07-07 07:00:00,14802.6,14805.4,14797.4,14801.1,1692
2021-07-07 08:00:00,14801.1,14802.6,14789.9,14796.9,2981
2021-07-07 09:00:00,14796.9,14799.9,14785.5,14795.5,3087
2021-07-07 10:00:00,14794.6,14855.5,14794.6,14853.7,9654
2021-07-07 11:00:00,14853.4,14872.4,14836.6,14846.7,6710
2021-07-07 12:00:00,14846.9,14862.1,14842.4,14850.9,4194
2021-07-07 13:00:00,14850.9,14869.4,14842.6,14859.4,4679
2021-07-07 14:00:00,14859.0,14880.0,14857.1,14871.9,4500
2021-07-07 15:00:00,14871.6,14884.9,14862.9,14875.5,6020
2021-07-07 16:00:00,14875.5,14896.6,14830.9,14848.9,13931
2021-07-07 17:00:00,14849.4,14859.1,14740.1,14789.1,20102
2021-07-07 18:00:00,14788.9,14841.7,14752.0,14826.4,18072
2021-07-07 19:00:00,14826.6,14840.1,14798.1,14813.1,12765
2021-07-07 20:00:00,14812.9,14818.0,14784.9,14805.7,11920
2021-07-07 21:00:00,14805.7,14840.7,14797.3,14828.5,16306
2021-07-07 22:00:00,14828.5,14835.4,14805.0,14816.4,11936
2021-07-07 23:00:00,14817.1,14825.1,14807.7,14823.0,2429
2021-07-08 01:00:00,14818.6,14826.3,14817.6,14825.1,1006
2021-07-08 02:00:00,14824.9,14827.9,14819.7,14823.6,1096
2021-07-08 03:00:00,14823.9,14834.8,14816.7,14821.0,3376
2021-07-08 04:00:00,14821.0,14825.1,14800.9,14802.4,4045
2021-07-08 05:00:00,14802.6,14806.6,14785.6,14798.1,3562
2021-07-08 06:00:00,14798.1,14801.9,14792.7,14799.4,2584
2021-07-08 07:00:00,14799.4,14801.4,14789.9,14796.6,1659
2021-07-08 08:00:00,14796.6,14804.1,14788.5,14794.3,3317
2021-07-08 09:00:00,14794.3,14807.1,14773.2,14775.0,6441
2021-07-08 10:00:00,14775.6,14782.0,14676.9,14709.6,16103
2021-07-08 11:00:00,14709.9,14710.2,14649.4,14669.4,16072
2021-07-08 12:00:00,14670.0,14674.2,14622.8,14636.3,11170
2021-07-08 13:00:00,14636.1,14648.4,14583.9,14647.5,11501
2021-07-08 14:00:00,14646.6,14653.8,14595.9,14599.5,9859
2021-07-08 15:00:00,14598.9,14626.6,14557.8,14609.7,13413
2021-07-08 16:00:00,14609.8,14655.1,14554.4,14652.0,19258
2021-07-08 17:00:00,14652.4,14670.8,14591.4,14592.9,25584
2021-07-08 18:00:00,14593.8,14700.3,14579.5,14693.7,21499
2021-07-08 19:00:00,14693.6,14735.6,14676.3,14723.1,16427
2021-07-08 20:00:00,14723.4,14768.3,14713.0,14747.5,14768
2021-07-08 21:00:00,14747.5,14751.9,14699.8,14722.3,14934
2021-07-08 22:00:00,14722.3,14737.5,14673.0,14736.9,17007
2021-07-08 23:00:00,14736.9,14738.8,14710.8,14726.4,3597
2021-07-09 01:00:00,14720.0,14729.3,14707.8,14711.6,1614
2021-07-09 02:00:00,14712.0,14722.1,14702.4,14705.1,1766
2021-07-09 03:00:00,14705.8,14730.1,14680.2,14681.3,5824
2021-07-09 04:00:00,14681.4,14697.3,14664.1,14669.1,6835
2021-07-09 05:00:00,14669.3,14692.8,14654.6,14689.2,5600
2021-07-09 06:00:00,14689.3,14707.8,14685.3,14688.8,4304
2021-07-09 07:00:00,14688.8,14699.8,14676.6,14694.3,3358
2021-07-09 08:00:00,14693.8,14722.5,14693.8,14710.8,5982
2021-07-09 09:00:00,14710.8,14725.6,14703.6,14707.2,5110
2021-07-09 10:00:00,14707.8,14756.6,14702.3,14727.2,11263
2021-07-09 11:00:00,14727.4,14754.4,14727.4,14737.9,8962
2021-07-09 12:00:00,14738.1,14752.0,14706.8,14712.4,9007
2021-07-09 13:00:00,14712.4,14714.1,14682.1,14705.8,8253
2021-07-09 14:00:00,14706.0,14741.7,14705.7,14739.9,6791
2021-07-09 15:00:00,14739.9,14752.6,14710.3,14718.3,6901
2021-07-09 16:00:00,14718.1,14738.8,14682.1,14726.2,15132
2021-07-09 17:00:00,14726.7,14789.5,14715.6,14788.6,19492
2021-07-09 18:00:00,14788.2,14824.6,14783.7,14811.3,12542
2021-07-09 19:00:00,14811.0,14845.0,14811.0,14832.8,8895
2021-07-09 20:00:00,14832.6,14833.8,14812.2,14824.2,8189
2021-07-09 21:00:00,14824.3,14838.1,14811.3,14834.8,7169
2021-07-09 22:00:00,14835.0,14840.7,14816.1,14822.8,9608
2021-07-09 23:00:00,14823.8,14826.1,14817.0,14825.8,1519
2021-07-12 01:00:00,14834.5,14856.4,14834.5,14845.9,1856
2021-07-12 02:00:00,14846.1,14848.9,14836.3,14843.2,1646
2021-07-12 03:00:00,14843.4,14845.6,14827.5,14839.3,4532
2021-07-12 04:00:00,14839.3,14842.3,14813.4,14815.6,4298
2021-07-12 05:00:00,14815.6,14824.9,14814.3,14818.3,3320
2021-07-12 06:00:00,14818.3,14821.2,14808.1,14813.2,2210
2021-07-12 07:00:00,14813.4,14821.0,14809.8,14820.6,1378
2021-07-12 08:00:00,14820.3,14821.0,14808.9,14816.7,2011
2021-07-12 09:00:00,14817.0,14837.2,14814.6,14833.9,3212
2021-07-12 10:00:00,14833.5,14846.4,14799.0,14803.8,10230
2021-07-12 11:00:00,14803.6,14866.2,14802.9,14857.0,6209
2021-07-12 12:00:00,14857.0,14865.1,14845.8,14849.8,4734
2021-07-12 13:00:00,14850.1,14859.3,14826.3,14847.8,4894
2021-07-12 14:00:00,14847.8,14865.1,14847.8,14858.1,4208
2021-07-12 15:00:00,14857.8,14891.3,14856.8,14890.1,4203
2021-07-12 16:00:00,14890.6,14901.6,14829.4,14842.9,15494
2021-07-12 17:00:00,14842.8,14866.0,14816.8,14856.6,21320
2021-07-12 18:00:00,14856.7,14871.1,14837.7,14854.9,12857
2021-07-12 19:00:00,14854.9,14862.5,14844.6,14852.7,9932
2021-07-12 20:00:00,14852.9,14854.9,14836.2,14850.6,8793
2021-07-12 21:00:00,14850.6,14875.6,14848.2,14865.4,7644
2021-07-12 22:00:00,14865.0,14885.9,14860.9,14881.9,8456
2021-07-12 23:00:00,14881.9,14896.9,14881.9,14889.0,1864
2021-07-13 01:00:00,14884.8,14892.3,14881.5,14882.3,901
2021-07-13 02:00:00,14883.0,14895.4,14881.5,14893.3,1099
2021-07-13 03:00:00,14893.2,14897.9,14889.6,14890.9,2229
2021-07-13 04:00:00,14890.5,14896.6,14882.4,14896.3,3212
2021-07-13 05:00:00,14896.3,14897.2,14890.0,14891.2,2295
2021-07-13 06:00:00,14891.4,14895.4,14889.9,14894.5,1311
2021-07-13 07:00:00,14894.5,14896.3,14890.8,14891.2,1094
2021-07-13 08:00:00,14891.2,14893.3,14885.4,14887.0,1858
2021-07-13 09:00:00,14887.2,14890.0,14870.7,14877.4,2747
2021-07-13 10:00:00,14877.6,14882.3,14864.4,14878.6,5036
2021-07-13 11:00:00,14878.5,14919.0,14877.0,14913.6,4496
2021-07-13 12:00:00,14913.3,14938.2,14911.2,14934.7,3038
2021-07-13 13:00:00,14934.7,14940.7,14929.2,14935.2,2268
2021-07-13 14:00:00,14935.2,14939.2,14924.2,14926.2,2387
2021-07-13 15:00:00,14927.1,14930.7,14813.2,14814.7,10259
2021-07-13 16:00:00,14814.7,14932.6,14808.0,14927.1,19218
2021-07-13 17:00:00,14927.4,14986.0,14927.4,14964.1,16566
2021-07-13 18:00:00,14964.0,15008.2,14963.4,15002.6,9830
2021-07-13 19:00:00,15002.4,15003.6,14985.6,14992.1,7020
2021-07-13 20:00:00,14991.9,14993.4,14870.5,14900.1,16685
2021-07-13 21:00:00,14899.9,14922.9,14847.7,14917.5,17374
2021-07-13 22:00:00,14917.8,14918.1,14862.5,14880.7,15782
2021-07-13 23:00:00,14880.2,14888.2,14868.0,14877.9,2521
2021-07-14 01:00:00,14874.4,14891.7,14874.4,14883.9,1231
2021-07-14 02:00:00,14884.2,14888.7,14856.3,14859.1,1758
2021-07-14 03:00:00,14859.3,14880.9,14858.4,14879.7,3771
2021-07-14 04:00:00,14879.7,14901.3,14875.5,14895.0,4258
2021-07-14 05:00:00,14894.8,14896.9,14882.4,14888.7,3612
2021-07-14 06:00:00,14888.4,14893.0,14885.5,14889.1,1896
2021-07-14 07:00:00,14889.1,14893.0,14871.3,14873.5,2105
2021-07-14 08:00:00,14873.4,14882.4,14866.9,14867.1,2688
2021-07-14 09:00:00,14867.1,14897.4,14855.7,14876.8,4470
2021-07-14 10:00:00,14877.0,14908.9,14872.5,14883.6,9328
2021-07-14 11:00:00,14884.5,14905.8,14870.1,14899.3,6226
2021-07-14 12:00:00,14899.8,14945.3,14899.5,14930.1,5119
2021-07-14 13:00:00,14930.3,14935.3,14921.5,14928.5,4325
2021-07-14 14:00:00,14928.0,14953.5,14917.8,14948.1,6160
2021-07-14 15:00:00,14947.8,14988.0,14937.3,14980.3,8666
2021-07-14 16:00:00,14980.5,15005.3,14949.6,14959.0,15292
2021-07-14 17:00:00,14959.1,15009.5,14951.5,14996.5,20195
2021-07-14 18:00:00,14996.5,15001.8,14876.1,14878.8,18641
2021-07-14 19:00:00,14878.9,14960.7,14876.4,14946.9,15385
2021-07-14 20:00:00,14947.0,14953.5,14907.3,14923.7,12577
2021-07-14 21:00:00,14923.2,14956.2,14919.2,14945.4,11979
2021-07-14 22:00:00,14945.5,14960.7,14895.7,14910.4,15293
2021-07-14 23:00:00,14908.7,14922.9,14907.7,14910.6,2563
2021-07-15 01:00:00,14904.8,14917.6,14904.8,14914.3,1260
2021-07-15 02:00:00,14914.3,14919.4,14910.9,14918.2,1147
2021-07-15 03:00:00,14917.5,14918.7,14889.0,14895.1,3557
2021-07-15 04:00:00,14895.1,14909.8,14889.6,14905.8,4453
2021-07-15 05:00:00,14905.8,14918.7,14899.2,14915.8,3322
2021-07-15 06:00:00,14915.7,14931.1,14914.2,14926.6,2421
2021-07-15 07:00:00,14926.9,14937.7,14925.9,14931.4,1613
2021-07-15 08:00:00,14931.4,14939.4,14922.9,14926.6,2672
2021-07-15 09:00:00,14926.6,14942.1,14925.3,14935.6,3069
2021-07-15 10:00:00,14935.8,14947.8,14911.2,14937.9,9527
2021-07-15 11:00:00,14937.8,14976.2,14931.6,14973.8,6416
2021-07-15 12:00:00,14973.9,14976.6,14955.0,14962.8,4113
2021-07-15 13:00:00,14962.5,14963.8,14912.7,14924.7,7442
2021-07-15 14:00:00,14924.4,14929.8,14878.5,14905.2,9797
2021-07-15 15:00:00,14905.7,14921.3,14889.5,14903.3,9024
2021-07-15 16:00:00,14903.3,14919.3,14810.2,14906.8,17205
2021-07-15 17:00:00,14907.9,14909.5,14769.0,14793.7,22640
2021-07-15 18:00:00,14792.7,14843.2,14767.0,14789.8,18475
2021-07-15 19:00:00,14789.4,14812.5,14746.6,14796.4,17490
2021-07-15 20:00:00,14796.0,14800.5,14722.5,14724.7,18254
2021-07-15 21:00:00,14724.6,14795.5,14723.7,14791.6,15562
2021-07-15 22:00:00,14791.2,14814.8,14767.8,14803.8,15463
2021-07-15 23:00:00,14805.4,14807.7,14778.3,14789.7,2412
2021-07-16 01:00:00,14786.7,14793.4,14781.3,14788.9,1470
2021-07-16 02:00:00,14789.1,14792.8,14767.8,14770.3,1873
2021-07-16 03:00:00,14770.3,14784.7,14755.8,14758.9,5415
2021-07-16 04:00:00,14758.8,14773.0,14751.0,14756.8,5052
2021-07-16 05:00:00,14756.8,14766.4,14749.9,14766.1,3017
2021-07-16 06:00:00,14766.6,14797.3,14766.4,14789.2,3013
2021-07-16 07:00:00,14789.2,14795.8,14783.1,14793.9,1958
2021-07-16 08:00:00,14794.0,14808.4,14792.4,14792.8,3061
2021-07-16 09:00:00,14792.2,14803.8,14774.1,14796.9,4208
2021-07-16 10:00:00,14797.8,14826.9,14781.3,14820.7,10435
2021-07-16 11:00:00,14820.3,14821.2,14789.9,14811.6,7390
2021-07-16 12:00:00,14811.3,14825.4,14802.9,14824.2,6372
2021-07-16 13:00:00,14824.1,14832.7,14806.0,14830.8,6309
2021-07-16 14:00:00,14831.1,14838.9,14820.4,14827.6,5829
2021-07-16 15:00:00,14827.6,14858.6,14822.4,14850.1,6965
2021-07-16 16:00:00,14849.9,14882.4,14816.6,14829.9,13283
2021-07-16 17:00:00,14830.1,14834.1,14752.6,14775.4,22000
2021-07-16 18:00:00,14775.9,14784.0,14709.2,14740.0,22329
2021-07-16 19:00:00,14740.0,14783.9,14737.1,14772.6,13261
2021-07-16 20:00:00,14772.9,14796.2,14748.9,14753.7,12292
2021-07-16 21:00:00,14753.7,14756.7,14715.6,14719.6,14180
2021-07-16 22:00:00,14719.9,14727.1,14671.1,14685.1,14579
2021-07-16 23:00:00,14685.4,14693.1,14677.4,14680.4,2362
2021-07-19 01:00:00,14679.7,14695.6,14665.8,14673.7,4365
2021-07-19 02:00:00,14673.0,14676.4,14625.3,14656.2,4959
2021-07-19 03:00:00,14656.5,14674.5,14630.7,14637.8,7749
2021-07-19 04:00:00,14637.6,14655.2,14627.7,14633.5,5773
2021-07-19 05:00:00,14633.2,14651.0,14626.2,14647.2,4271
2021-07-19 06:00:00,14647.7,14660.5,14647.5,14659.5,3571
2021-07-19 07:00:00,14659.6,14660.8,14640.1,14648.7,2420
2021-07-19 08:00:00,14648.7,14665.0,14646.8,14653.0,4527
2021-07-19 09:00:00,14652.0,14679.0,14649.3,14671.7,4403
2021-07-19 10:00:00,14672.5,14676.7,14640.2,14660.9,12835
2021-07-19 11:00:00,14661.4,14678.4,14618.1,14625.4,11739
2021-07-19 12:00:00,14625.7,14647.9,14614.8,14644.9,9473
2021-07-19 13:00:00,14644.5,14652.4,14620.2,14632.5,8671
2021-07-19 14:00:00,14633.4,14635.2,14539.2,14563.2,12011
2021-07-19 15:00:00,14563.2,14568.9,14517.5,14552.7,11870
2021-07-19 16:00:00,14552.2,14586.6,14484.6,14495.1,19684
2021-07-19 17:00:00,14495.4,14531.5,14458.8,14531.1,26685
2021-07-19 18:00:00,14530.8,14587.7,14514.9,14549.1,23489
2021-07-19 19:00:00,14548.8,14551.7,14470.2,14487.0,19327
2021-07-19 20:00:00,14486.8,14514.0,14460.9,14476.8,18473
2021-07-19 21:00:00,14476.7,14533.3,14476.2,14499.3,20737
2021-07-19 22:00:00,14499.9,14572.4,14469.4,14572.4,22515
2021-07-19 23:00:00,14573.7,14610.6,14553.9,14606.4,3734
2021-07-20 01:00:00,14604.9,14610.8,14591.3,14604.8,1595
2021-07-20 02:00:00,14604.3,14609.8,14594.1,14602.8,2137
2021-07-20 03:00:00,14603.3,14624.3,14598.6,14619.1,3916
2021-07-20 04:00:00,14619.6,14656.8,14609.6,14654.4,4781
2021-07-20 05:00:00,14654.4,14655.9,14632.4,14634.9,3908
2021-07-20 06:00:00,14635.9,14643.2,14599.9,14608.1,4464
2021-07-20 07:00:00,14608.1,14619.4,14596.4,14616.6,3284
2021-07-20 08:00:00,14616.6,14630.1,14606.4,14629.3,4086
2021-07-20 09:00:00,14629.5,14649.8,14625.6,14643.1,4711
2021-07-20 10:00:00,14643.4,14655.4,14610.1,14610.1,10776
2021-07-20 11:00:00,14610.4,14635.9,14608.9,14627.1,7600
2021-07-20 12:00:00,14627.4,14630.9,14595.4,14607.4,7333
2021-07-20 13:00:00,14607.4,14634.1,14598.4,14633.4,8973
2021-07-20 14:00:00,14632.9,14639.6,14602.9,14620.1,9366
2021-07-20 15:00:00,14620.4,14622.4,14604.1,14612.6,8008
2021-07-20 16:00:00,14612.4,14620.4,14530.2,14598.1,19717
2021-07-20 17:00:00,14598.1,14673.2,14559.2,14665.0,19467
2021-07-20 18:00:00,14664.7,14718.2,14652.5,14717.0,12840
2021-07-20 19:00:00,14717.2,14757.5,14714.2,14756.2,10558
2021-07-20 20:00:00,14756.5,14757.2,14716.5,14737.0,11151
2021-07-20 21:00:00,14737.5,14779.5,14734.8,14765.0,9834
2021-07-20 22:00:00,14765.2,14794.7,14729.2,14729.5,13168
2021-07-20 23:00:00,14729.7,14743.7,14700.5,14740.5,4676
2021-07-21 01:00:00,14734.2,14756.7,14734.2,14748.3,1749
2021-07-21 02:00:00,14748.0,14763.7,14745.0,14755.5,1643
2021-07-21 03:00:00,14755.5,14757.5,14736.5,14751.0,3734
2021-07-21 04:00:00,14751.2,14752.5,14733.3,14740.5,4615
2021-07-21 05:00:00,14740.5,14741.2,14702.0,14708.5,5254
2021-07-21 06:00:00,14708.5,14717.5,14705.2,14712.0,3200
2021-07-21 07:00:00,14712.5,14719.2,14700.5,14700.5,2032
2021-07-21 08:00:00,14700.7,14727.5,14700.3,14717.5,3361
2021-07-21 09:00:00,14717.7,14746.0,14717.0,14743.0,4634
2021-07-21 10:00:00,14744.0,14752.2,14722.2,14742.5,12781
2021-07-21 11:00:00,14742.7,14778.5,14738.7,14753.2,8341
2021-07-21 12:00:00,14753.5,14762.5,14742.5,14749.7,6237
2021-07-21 13:00:00,14749.8,14752.5,14731.3,14739.2,6816
2021-07-21 14:00:00,14739.0,14739.2,14681.2,14693.2,9328
2021-07-21 15:00:00,14693.5,14725.2,14687.2,14717.5,7750
2021-07-21 16:00:00,14717.1,14770.2,14705.0,14768.9,14290
2021-07-21 17:00:00,14769.2,14780.7,14738.9,14777.1,17874
2021-07-21 18:00:00,14777.2,14798.7,14767.0,14792.1,14357
2021-07-21 19:00:00,14791.2,14793.2,14753.7,14757.2,10126
2021-07-21 20:00:00,14757.0,14801.5,14748.6,14791.8,9152
2021-07-21 21:00:00,14792.1,14801.5,14779.5,14800.8,8989
2021-07-21 22:00:00,14800.8,14844.7,14790.2,14839.7,10483
2021-07-21 23:00:00,14838.9,14852.2,14833.8,14851.2,2669
2021-07-22 01:00:00,14843.9,14850.4,14840.2,14847.2,1116
2021-07-22 02:00:00,14847.2,14859.0,14844.7,14849.7,1107
2021-07-22 03:00:00,14849.4,14858.9,14844.4,14850.0,1651
2021-07-22 04:00:00,14849.9,14869.2,14848.4,14863.7,2793
2021-07-22 05:00:00,14863.7,14869.2,14856.9,14858.1,2160
2021-07-22 06:00:00,14858.2,14861.1,14853.7,14855.4,1505
2021-07-22 07:00:00,14855.4,14858.7,14851.7,14854.9,919
2021-07-22 08:00:00,14854.4,14862.2,14847.0,14854.7,1745
2021-07-22 09:00:00,14854.9,14879.4,14849.9,14879.2,2864
2021-07-22 10:00:00,14879.2,14891.9,14867.7,14882.5,7374
2021-07-22 11:00:00,14882.7,14882.7,14857.2,14863.8,5407
2021-07-22 12:00:00,14863.9,14873.1,14860.2,14861.5,3786
2021-07-22 13:00:00,14861.4,14871.0,14851.8,14867.4,4130
2021-07-22 14:00:00,14867.7,14876.2,14851.9,14863.3,5658
2021-07-22 15:00:00,14863.2,14870.2,14846.2,14850.4,8582
2021-07-22 16:00:00,14850.2,14908.2,14843.0,14893.7,15841
2021-07-22 17:00:00,14894.2,14936.8,14885.7,14922.7,19721
2021-07-22 18:00:00,14922.7,14936.0,14892.9,14917.2,15285
2021-07-22 19:00:00,14917.4,14922.7,14864.2,14902.9,13287
2021-07-22 20:00:00,14902.7,14925.7,14899.4,14919.1,9260
2021-07-22 21:00:00,14919.4,14939.5,14914.9,14937.0,10310
2021-07-22 22:00:00,14937.0,14944.0,14922.9,14941.5,11238
2021-07-22 23:00:00,14941.2,14995.9,14940.4,14990.7,4453
2021-07-23 01:00:00,14992.2,14996.8,14983.2,14989.5,1640
2021-07-23 02:00:00,14989.5,14992.5,14982.9,14984.1,1033
2021-07-23 03:00:00,14984.4,15010.0,14977.5,15004.3,2161
2021-07-23 04:00:00,15004.3,15008.7,14991.0,14993.1,2917
2021-07-23 05:00:00,14992.8,14997.4,14979.6,14983.3,3154
2021-07-23 06:00:00,14983.5,14988.4,14980.2,14985.0,1866
2021-07-23 07:00:00,14985.0,14988.3,14978.1,14986.2,1350
2021-07-23 08:00:00,14986.3,14986.5,14979.0,14985.0,2013
2021-07-23 09:00:00,14985.3,14999.7,14983.2,14995.9,2623
2021-07-23 10:00:00,14995.9,15006.4,14978.1,15004.8,8118
2021-07-23 11:00:00,15004.9,15020.3,15003.0,15010.5,5490
2021-07-23 12:00:00,15010.6,15028.3,15009.0,15017.8,3741
2021-07-23 13:00:00,15017.8,15019.5,15010.2,15013.5,3229
2021-07-23 14:00:00,15013.5,15015.3,14987.1,14995.8,4553
2021-07-23 15:00:00,14995.8,15000.3,14982.6,14985.3,4929
2021-07-23 16:00:00,14985.3,15006.3,14946.9,14989.1,13953
2021-07-23 17:00:00,14988.4,15032.7,14983.9,15028.2,18677
2021-07-23 18:00:00,15028.3,15093.3,15023.1,15082.9,15079
2021-07-23 19:00:00,15083.0,15097.0,15071.5,15096.0,11941
2021-07-23 20:00:00,15096.0,15126.4,15090.5,15110.7,10775
2021-07-23 21:00:00,15110.8,15125.6,15107.5,15115.0,10335
2021-07-23 22:00:00,15114.7,15130.1,15095.8,15109.0,12895
2021-07-23 23:00:00,15108.0,15112.7,15100.2,15108.6,2374
2021-07-26 01:00:00,15112.2,15124.0,15106.7,15121.8,2033
2021-07-26 02:00:00,15121.9,15138.9,15119.4,15134.4,2721
2021-07-26 03:00:00,15134.7,15136.1,15103.5,15109.4,6487
2021-07-26 04:00:00,15109.5,15112.8,15087.4,15102.7,6126
2021-07-26 05:00:00,15102.9,15109.0,15094.5,15097.1,5412
2021-07-26 06:00:00,15097.0,15104.2,15091.6,15098.2,3097
2021-07-26 07:00:00,15098.1,15101.7,15095.6,15097.5,1451
2021-07-26 08:00:00,15097.5,15098.4,15086.4,15095.4,4611
2021-07-26 09:00:00,15095.4,15118.9,15090.9,15115.2,6385
2021-07-26 10:00:00,15115.5,15119.1,15088.2,15093.0,7161
2021-07-26 11:00:00,15093.6,15095.0,15051.9,15076.8,6008
2021-07-26 12:00:00,15076.8,15105.0,15075.0,15096.0,4076
2021-07-26 13:00:00,15095.7,15103.3,15075.3,15075.3,3960
2021-07-26 14:00:00,15075.6,15109.9,15075.6,15096.9,4680
2021-07-26 15:00:00,15097.2,15102.0,15070.2,15077.7,4508
2021-07-26 16:00:00,15077.7,15114.6,15053.7,15111.7,14869
2021-07-26 17:00:00,15111.9,15134.7,15095.7,15104.7,18514
2021-07-26 18:00:00,15103.5,15142.2,15097.2,15141.0,15396
2021-07-26 19:00:00,15140.5,15147.0,15097.5,15110.5,10704
2021-07-26 20:00:00,15110.5,15134.5,15109.2,15118.2,8450
2021-07-26 21:00:00,15117.9,15135.0,15106.2,15132.0,7861
2021-07-26 22:00:00,15131.7,15137.7,15109.8,15130.5,8794
2021-07-26 23:00:00,15129.7,15141.2,15125.2,15137.7,2486
2021-07-27 01:00:00,15131.5,15137.8,15127.3,15133.5,1030
2021-07-27 02:00:00,15133.8,15136.4,15124.6,15125.7,1131
2021-07-27 03:00:00,15125.4,15130.9,15115.0,15118.8,2887
2021-07-27 04:00:00,15118.6,15124.1,15109.6,15115.6,4571
2021-07-27 05:00:00,15115.8,15121.3,15103.9,15117.3,3835
2021-07-27 06:00:00,15117.4,15117.9,15107.1,15112.2,2823
2021-07-27 07:00:00,15112.5,15118.1,15109.8,15115.8,1010
2021-07-27 08:00:00,15115.6,15116.1,15103.1,15112.8,3198
2021-07-27 09:00:00,15112.5,15117.0,15106.6,15113.1,5587
2021-07-27 10:00:00,15112.1,15115.3,15066.0,15091.5,10913
2021-07-27 11:00:00,15091.3,15103.7,15080.4,15093.3,6390
2021-07-27 12:00:00,15093.3,15116.2,15085.2,15112.2,4432
2021-07-27 13:00:00,15112.5,15123.9,15109.2,15123.3,3456
2021-07-27 14:00:00,15123.3,15145.0,15122.5,15131.2,4145
2021-07-27 15:00:00,15131.4,15141.1,15121.9,15134.4,4596
2021-07-27 16:00:00,15134.7,15136.0,15051.2,15056.3,16599
2021-07-27 17:00:00,15055.5,15072.0,14899.5,14923.0,26200
2021-07-27 18:00:00,14922.6,14949.4,14831.8,14869.8,23356
2021-07-27 19:00:00,14869.5,14873.8,14816.8,14833.5,22143
2021-07-27 20:00:00,14833.2,14847.1,14787.9,14821.5,19978
2021-07-27 21:00:00,14821.3,14934.8,14821.0,14933.4,16097
2021-07-27 22:00:00,14933.5,14965.7,14906.4,14963.7,18501
2021-07-27 23:00:00,14963.6,14981.3,14876.7,14897.1,7379
2021-07-28 01:00:00,14878.5,14936.5,14878.5,14931.3,3551
2021-07-28 02:00:00,14931.6,14940.7,14924.1,14934.1,2565
2021-07-28 03:00:00,14934.6,14960.9,14930.1,14957.1,5340
2021-07-28 04:00:00,14957.5,14971.9,14942.5,14946.3,10337
2021-07-28 05:00:00,14946.1,14965.8,14920.6,14955.1,10645
2021-07-28 06:00:00,14955.0,14961.1,14932.6,14937.0,6350
2021-07-28 07:00:00,14937.1,14938.2,14917.6,14918.6,3216
2021-07-28 08:00:00,14918.6,14955.5,14906.8,14955.3,8382
2021-07-28 09:00:00,14955.0,14957.2,14935.0,14938.7,6707
2021-07-28 10:00:00,14940.2,14954.6,14935.5,14947.6,10734
2021-07-28 11:00:00,14947.8,15011.8,14945.0,15010.0,7783
2021-07-28 12:00:00,15009.0,15011.8,14994.1,14999.2,4501
2021-07-28 13:00:00,14999.2,15001.9,14966.8,14985.2,6757
2021-07-28 14:00:00,14985.0,15012.3,14977.4,15000.2,7018
2021-07-28 15:00:00,15000.0,15032.2,14998.5,15016.6,7131
2021-07-28 16:00:00,15016.7,15035.2,14915.1,14991.9,18083
2021-07-28 17:00:00,14992.2,15087.4,14987.1,15052.0,23979
2021-07-28 18:00:00,15050.8,15074.5,14999.4,15023.7,17771
2021-07-28 19:00:00,15023.7,15042.8,15001.8,15011.0,18263
2021-07-28 20:00:00,15011.1,15020.0,14962.5,14985.9,17068
2021-07-28 21:00:00,14986.0,15053.7,14931.6,15022.0,24737
2021-07-28 22:00:00,15022.5,15052.5,15010.5,15019.6,19997
2021-07-28 23:00:00,15019.3,15027.2,14985.6,14997.6,3819
2021-07-29 01:00:00,14992.7,15003.1,14991.8,15000.0,1546
2021-07-29 02:00:00,15000.0,15002.3,14989.2,15002.3,1607
2021-07-29 03:00:00,15001.5,15006.1,14987.4,15005.2,3765
2021-07-29 04:00:00,15005.5,15006.5,14958.0,14963.1,6852
2021-07-29 05:00:00,14963.1,14982.3,14959.2,14975.3,5625
2021-07-29 06:00:00,14975.2,14984.9,14975.2,14977.6,3370
2021-07-29 07:00:00,14977.8,14989.1,14975.3,14984.0,1681
2021-07-29 08:00:00,14984.1,15003.7,14982.6,14998.5,3535
2021-07-29 09:00:00,14999.4,15019.0,14992.3,15015.5,4418
2021-07-29 10:00:00,15015.5,15037.2,15013.5,15023.4,7771
2021-07-29 11:00:00,15023.2,15024.3,15002.1,15011.1,5068
2021-07-29 12:00:00,15011.1,15021.7,15005.1,15017.7,3358
2021-07-29 13:00:00,15017.5,15018.1,14973.7,14988.6,4977
2021-07-29 14:00:00,14988.0,15010.5,14987.7,15009.7,4115
2021-07-29 15:00:00,15009.9,15032.4,14996.4,15006.1,5629
2021-07-29 16:00:00,15006.3,15092.5,14995.8,15069.4,16209
2021-07-29 17:00:00,15069.5,15093.1,15034.5,15085.0,21751
2021-07-29 18:00:00,15084.9,15096.5,15061.0,15064.2,15979
2021-07-29 19:00:00,15064.2,15092.1,15057.0,15067.0,13146
2021-07-29 20:00:00,15067.2,15085.2,15062.5,15077.2,12287
2021-07-29 21:00:00,15077.2,15082.5,15054.0,15067.2,12515
2021-07-29 22:00:00,15067.2,15068.5,15043.5,15048.0,12717
2021-07-29 23:00:00,15047.5,15059.2,14918.4,14925.9,6928
2021-07-30 01:00:00,14913.7,14949.5,14910.3,14935.0,3533
2021-07-30 02:00:00,14934.4,14936.1,14874.9,14883.4,5228
2021-07-30 03:00:00,14883.6,14894.9,14833.8,14849.5,9893
2021-07-30 04:00:00,14849.5,14860.9,14844.1,14850.9,8682
2021-07-30 05:00:00,14850.9,14881.6,14846.7,14866.3,7954
2021-07-30 06:00:00,14866.1,14873.5,14849.1,14855.7,5091
2021-07-30 07:00:00,14856.0,14862.0,14852.1,14855.4,2082
2021-07-30 08:00:00,14855.4,14856.6,14824.5,14835.1,8199
2021-07-30 09:00:00,14835.1,14866.0,14835.0,14849.4,7719
2021-07-30 10:00:00,14848.9,14865.1,14837.5,14855.6,11781
2021-07-30 11:00:00,14856.3,14898.4,14848.9,14884.6,8302
2021-07-30 12:00:00,14884.3,14887.1,14868.3,14872.3,7027
2021-07-30 13:00:00,14872.2,14914.6,14869.5,14914.0,7560
2021-07-30 14:00:00,14913.9,14915.6,14875.8,14884.8,6607
2021-07-30 15:00:00,14884.8,14899.9,14859.4,14885.7,6927
2021-07-30 16:00:00,14886.5,14964.8,14864.3,14960.3,17234
2021-07-30 17:00:00,14962.5,14992.2,14932.9,14943.3,22313
2021-07-30 18:00:00,14942.7,14961.0,14923.0,14946.0,22730
2021-07-30 19:00:00,14946.5,14989.2,14944.1,14988.8,17824
2021-07-30 20:00:00,14989.2,14991.1,14964.0,14977.2,13687
2021-07-30 21:00:00,14977.8,14980.1,14938.4,14966.1,14399
2021-07-30 22:00:00,14966.5,14978.0,14947.8,14967.9,16289
2021-07-30 23:00:00,14972.6,14984.6,14967.1,14982.0,2567
2021-08-02 01:00:00,14989.1,15021.9,14989.1,15017.9,2335
2021-08-02 02:00:00,15018.1,15024.6,15010.5,15014.9,2187
2021-08-02 03:00:00,15014.9,15033.4,15006.9,15031.5,3899
2021-08-02 04:00:00,15031.9,15037.9,15021.9,15024.9,6054
2021-08-02 05:00:00,15024.9,15048.1,15011.4,15044.7,5584
2021-08-02 06:00:00,15044.6,15046.9,15037.6,15040.6,2926
2021-08-02 07:00:00,15040.6,15045.6,15038.1,15042.6,1199
2021-08-02 08:00:00,15042.9,15056.6,15039.1,15046.6,3452
2021-08-02 09:00:00,15046.9,15058.9,15039.1,15050.4,3511
2021-08-02 10:00:00,15050.9,15069.0,15047.8,15051.8,8159
2021-08-02 11:00:00,15051.4,15054.4,15041.4,15053.7,6549
2021-08-02 12:00:00,15054.0,15058.5,15044.4,15054.4,3981
2021-08-02 13:00:00,15054.6,15055.4,15014.4,15019.3,4785
2021-08-02 14:00:00,15017.2,15044.7,15010.5,15042.4,5699
2021-08-02 15:00:00,15042.0,15046.9,15024.4,15033.9,5755
2021-08-02 16:00:00,15034.2,15057.0,14949.5,14989.7,17447
2021-08-02 17:00:00,14985.8,15043.5,14956.4,15039.7,23545
2021-08-02 18:00:00,15039.3,15064.3,15010.5,15013.9,16169
2021-08-02 19:00:00,15014.1,15018.4,14974.8,15002.4,19043
2021-08-02 20:00:00,15002.5,15027.4,14986.5,14999.1,14644
2021-08-02 21:00:00,14998.8,15012.6,14991.6,15004.2,11218
2021-08-02 22:00:00,15004.4,15011.7,14945.8,14967.2,14849
2021-08-02 23:00:00,14966.6,14979.6,14966.6,14973.3,2321
2021-08-03 01:00:00,14967.4,14985.9,14967.4,14980.2,1505
2021-08-03 02:00:00,14980.4,14982.3,14965.6,14974.6,1591
2021-08-03 03:00:00,14974.9,15000.9,14973.7,14990.4,3838
2021-08-03 04:00:00,14990.4,14992.6,14962.4,14968.5,6850
2021-08-03 05:00:00,14968.8,14973.6,14955.3,14966.1,6377
2021-08-03 06:00:00,14965.9,14986.9,14963.7,14979.0,4237
2021-08-03 07:00:00,14979.1,14986.4,14976.9,14984.6,2057
2021-08-03 08:00:00,14985.0,15000.4,14985.0,14997.6,4762
2021-08-03 09:00:00,14998.1,15006.3,14992.2,15001.1,3772
2021-08-03 10:00:00,15000.9,15004.7,14987.7,14997.0,9376
2021-08-03 11:00:00,14997.0,15000.7,14992.4,15000.7,4282
2021-08-03 12:00:00,15000.3,15002.2,14971.2,14982.6,4822
2021-08-03 13:00:00,14982.5,14994.4,14979.5,14985.6,4014
2021-08-03 14:00:00,14985.7,14993.2,14974.3,14989.9,3455
2021-08-03 15:00:00,14989.3,15001.2,14976.0,15000.9,4702
2021-08-03 16:00:00,15000.9,15021.7,14916.9,14919.1,16682
2021-08-03 17:00:00,14918.6,14953.2,14876.3,14922.9,24010
2021-08-03 18:00:00,14922.8,15031.8,14863.8,15025.6,23377
2021-08-03 19:00:00,15025.2,15036.3,14994.3,15036.3,16616
2021-08-03 20:00:00,15036.4,15050.9,15025.7,15034.2,13823
2021-08-03 21:00:00,15034.3,15052.7,15009.4,15039.4,13886
2021-08-03 22:00:00,15039.4,15063.9,15032.7,15059.5,14237
2021-08-03 23:00:00,15059.3,15064.1,15045.4,15049.2,3569
2021-08-04 01:00:00,15047.4,15060.4,15047.4,15054.6,1084
2021-08-04 02:00:00,15054.6,15054.6,15043.4,15046.6,1052
2021-08-04 03:00:00,15046.1,15052.9,15037.1,15051.4,2551
2021-08-04 04:00:00,15051.1,15057.9,15040.6,15055.1,3864
2021-08-04 05:00:00,15055.4,15064.1,15051.1,15054.6,3066
2021-08-04 06:00:00,15055.1,15063.4,15054.6,15058.1,1669
2021-08-04 07:00:00,15057.9,15067.2,15057.9,15062.6,1079
2021-08-04 08:00:00,15062.1,15084.6,15058.9,15080.4,2618
2021-08-04 09:00:00,15079.4,15087.9,15076.9,15078.9,2386
2021-08-04 10:00:00,15078.9,15084.8,15064.2,15066.0,6746
2021-08-04 11:00:00,15065.9,15073.0,15056.3,15069.0,5510
2021-08-04 12:00:00,15068.8,15074.4,15062.6,15068.1,3793
2021-08-04 13:00:00,15068.2,15078.6,15066.2,15070.5,2774
2021-08-04 14:00:00,15070.3,15073.5,15048.9,15052.5,4847
2021-08-04 15:00:00,15053.1,15072.9,15032.2,15044.8,9295
2021-08-04 16:00:00,15044.5,15084.3,15034.5,15071.5,17529
2021-08-04 17:00:00,15072.3,15077.8,15012.6,15047.2,25996
2021-08-04 18:00:00,15047.4,15073.5,15029.1,15073.0,17038
2021-08-04 19:00:00,15072.6,15085.6,15061.5,15081.7,11502
2021-08-04 20:00:00,15081.7,15119.8,15081.3,15091.6,9591
2021-08-04 21:00:00,15091.6,15124.2,15086.4,15093.0,10735
2021-08-04 22:00:00,15092.7,15109.6,15078.6,15085.2,13763
2021-08-04 23:00:00,15085.5,15097.8,15083.5,15097.5,2567
2021-08-05 01:00:00,15093.2,15103.3,15088.2,15102.7,1206
2021-08-05 02:00:00,15102.3,15103.3,15094.5,15098.8,1136
2021-08-05 03:00:00,15098.1,15118.0,15097.8,15110.8,3732
2021-08-05 04:00:00,15110.8,15114.7,15102.3,15108.7,4510
2021-08-05 05:00:00,15108.8,15115.6,15102.0,15106.2,3561
2021-08-05 06:00:00,15106.3,15109.0,15101.1,15104.4,2337
2021-08-05 07:00:00,15104.1,15108.1,15102.3,15104.8,1219
2021-08-05 08:00:00,15104.5,15108.9,15096.1,15098.7,2966
2021-08-05 09:00:00,15099.0,15099.6,15084.6,15090.1,3787
2021-08-05 10:00:00,15091.2,15112.2,15091.0,15109.0,5287
2021-08-05 11:00:00,15109.0,15111.6,15100.6,15108.4,3579
2021-08-05 12:00:00,15108.4,15130.2,15105.6,15127.5,2820
2021-08-05 13:00:00,15127.2,15132.0,15117.6,15119.8,2857
2021-08-05 14:00:00,15121.8,15131.7,15112.6,15127.0,3460
2021-08-05 15:00:00,15127.0,15127.2,15107.1,15109.9,3975
2021-08-05 16:00:00,15109.5,15143.4,15087.9,15141.0,13337
2021-08-05 17:00:00,15141.1,15167.7,15117.9,15161.2,19110
2021-08-05 18:00:00,15161.2,15181.3,15156.0,15162.9,11084
2021-08-05 19:00:00,15162.9,15169.8,15152.5,15154.4,11276
2021-08-05 20:00:00,15154.4,15169.8,15150.1,15169.5,10018
2021-08-05 21:00:00,15169.6,15177.1,15163.8,15167.1,8146
2021-08-05 22:00:00,15167.1,15186.7,15155.1,15181.5,9147
2021-08-05 23:00:00,15181.2,15186.0,15170.4,15185.8,2326
2021-08-06 01:00:00,15173.1,15180.3,15173.0,15175.0,874
2021-08-06 02:00:00,15175.3,15179.0,15171.6,15172.6,1197
2021-08-06 03:00:00,15172.8,15181.3,15170.2,15173.4,3425
2021-08-06 04:00:00,15173.4,15178.0,15170.2,15174.4,4749
2021-08-06 05:00:00,15174.4,15175.9,15170.4,15173.8,3343
2021-08-06 06:00:00,15173.8,15182.1,15173.1,15180.9,1815
2021-08-06 07:00:00,15180.6,15180.9,15176.7,15177.9,1062
2021-08-06 08:00:00,15177.8,15180.0,15172.7,15177.3,2074
2021-08-06 09:00:00,15177.3,15178.5,15159.6,15163.6,2338
2021-08-06 10:00:00,15163.6,15166.3,15155.7,15159.9,5894
2021-08-06 11:00:00,15159.9,15172.0,15154.0,15168.7,3467
2021-08-06 12:00:00,15168.7,15171.1,15162.0,15167.5,2878
2021-08-06 13:00:00,15167.5,15168.1,15157.0,15161.7,3248
2021-08-06 14:00:00,15162.0,15167.7,15159.9,15161.5,2056
2021-08-06 15:00:00,15161.5,15164.2,15095.7,15121.5,10406
2021-08-06 16:00:00,15121.5,15162.1,15107.4,15124.0,17848
2021-08-06 17:00:00,15124.0,15142.8,15080.5,15089.6,21239
2021-08-06 18:00:00,15089.7,15115.6,15060.2,15115.5,16960
2021-08-06 19:00:00,15115.5,15118.3,15089.5,15110.7,9830
2021-08-06 20:00:00,15110.8,15121.9,15102.0,15109.6,8640
2021-08-06 21:00:00,15109.6,15118.2,15088.2,15091.2,9221
2021-08-06 22:00:00,15090.9,15112.9,15085.5,15108.0,11499
2021-08-06 23:00:00,15108.6,15108.6,15099.3,15103.8,1099
2021-08-09 01:00:00,15098.1,15105.4,15064.2,15067.0,2547
2021-08-09 02:00:00,15067.2,15067.8,15016.5,15035.4,3980
2021-08-09 03:00:00,15035.4,15044.4,15026.2,15042.0,2696
2021-08-09 04:00:00,15042.0,15051.9,15037.2,15045.9,3831
2021-08-09 05:00:00,15045.9,15059.7,15044.4,15057.9,2679
2021-08-09 06:00:00,15057.9,15062.5,15055.0,15057.3,1761
2021-08-09 07:00:00,15057.3,15062.7,15056.4,15061.5,864
2021-08-09 08:00:00,15061.5,15067.2,15060.0,15063.6,1792
2021-08-09 09:00:00,15063.0,15068.7,15058.5,15060.9,3011
2021-08-09 10:00:00,15060.9,15102.9,15060.3,15092.2,6410
2021-08-09 11:00:00,15092.1,15120.4,15090.6,15116.4,4431
2021-08-09 12:00:00,15116.4,15119.5,15102.3,15113.4,3258
2021-08-09 13:00:00,15113.1,15130.0,15113.1,15123.4,2975
2021-08-09 14:00:00,15123.0,15138.6,15116.4,15128.8,3173
2021-08-09 15:00:00,15129.0,15131.2,15119.2,15120.9,3430
2021-08-09 16:00:00,15120.9,15151.9,15082.5,15122.5,14234
2021-08-09 17:00:00,15122.7,15150.7,15099.3,15120.7,16838
2021-08-09 18:00:00,15120.9,15135.9,15103.3,15133.0,13302
2021-08-09 19:00:00,15132.9,15140.2,15116.5,15127.9,9106
2021-08-09 20:00:00,15127.5,15136.7,15119.0,15134.8,8191
2021-08-09 21:00:00,15134.5,15158.2,15133.4,15144.0,7222
2021-08-09 22:00:00,15144.3,15148.9,15129.9,15134.9,8846
2021-08-09 23:00:00,15134.9,15145.7,15131.2,15139.5,1887
2021-08-10 01:00:00,15135.4,15142.5,15128.7,15131.7,1129
2021-08-10 02:00:00,15131.4,15132.9,15125.9,15131.2,1277
2021-08-10 03:00:00,15131.2,15138.3,15128.7,15138.3,3087
2021-08-10 04:00:00,15138.3,15138.5,15107.4,15109.5,4609
2021-08-10 05:00:00,15109.2,15121.8,15105.7,15119.4,3546
2021-08-10 06:00:00,15119.7,15121.6,15114.7,15118.0,2010
2021-08-10 07:00:00,15118.2,15120.7,15114.9,15119.8,1309
2021-08-10 08:00:00,15119.4,15133.6,15119.2,15127.2,2872
2021-08-10 09:00:00,15127.2,15133.8,15120.7,15132.7,2707
2021-08-10 10:00:00,15132.3,15153.1,15129.6,15151.9,4181
2021-08-10 11:00:00,15151.8,15160.1,15140.4,15147.1,3153
2021-08-10 12:00:00,15147.3,15160.5,15145.8,15156.6,2152
2021-08-10 13:00:00,15156.6,15159.0,15148.5,15153.0,1850
2021-08-10 14:00:00,15153.0,15162.9,15149.8,15156.9,2256
2021-08-10 15:00:00,15156.3,15161.5,15150.4,15151.3,2445
2021-08-10 16:00:00,15151.3,15165.8,15129.6,15160.2,12682
2021-08-10 17:00:00,15159.9,15169.6,15019.6,15048.6,21930
2021-08-10 18:00:00,15048.6,15070.2,15007.2,15058.3,18909
2021-08-10 19:00:00,15058.0,15098.5,15057.6,15067.8,10922
2021-08-10 20:00:00,15067.9,15080.2,15049.3,15067.0,9900
2021-08-10 21:00:00,15066.9,15069.9,15033.0,15065.4,9142
2021-08-10 22:00:00,15065.4,15069.6,15037.6,15057.7,10148
2021-08-10 23:00:00,15057.7,15060.1,15050.4,15059.8,1907
2021-08-11 01:00:00,15050.9,15057.1,15046.2,15047.1,1069
2021-08-11 02:00:00,15047.4,15051.1,15045.1,15047.6,988
2021-08-11 03:00:00,15047.4,15057.1,15038.8,15040.8,2658
2021-08-11 04:00:00,15040.6,15054.8,15035.3,15053.8,3836
2021-08-11 05:00:00,15053.6,15060.6,15052.1,15058.6,2556
2021-08-11 06:00:00,15058.8,15060.6,15050.8,15053.1,1673
2021-08-11 07:00:00,15053.3,15056.6,15050.6,15055.1,870
2021-08-11 08:00:00,15055.2,15063.3,15047.3,15052.1,2182
2021-08-11 09:00:00,15052.2,15053.3,15040.1,15047.8,2351
2021-08-11 10:00:00,15048.0,15053.8,15010.2,15021.1,7291
2021-08-11 11:00:00,15021.1,15031.2,15011.0,15013.9,4889
2021-08-11 12:00:00,15014.1,15019.6,14988.3,15005.5,4703
2021-08-11 13:00:00,15005.8,15035.4,14999.1,15034.0,3374
2021-08-11 14:00:00,15034.2,15038.2,15019.9,15028.0,3360
2021-08-11 15:00:00,15028.2,15124.2,15024.8,15102.0,9544
2021-08-11 16:00:00,15102.7,15130.2,15059.4,15068.2,18153
2021-08-11 17:00:00,15068.3,15093.4,15021.0,15021.3,21350
2021-08-11 18:00:00,15021.3,15025.4,14975.0,14995.0,21306
2021-08-11 19:00:00,14994.9,15026.8,14989.5,15015.6,12274
2021-08-11 20:00:00,15015.4,15044.2,15002.4,15014.1,11657
2021-08-11 21:00:00,15014.2,15033.1,15006.0,15025.3,9081
2021-08-11 22:00:00,15025.5,15040.6,15018.6,15034.2,10567
2021-08-11 23:00:00,15034.1,15034.8,15019.1,15020.1,1652
2021-08-12 01:00:00,15011.0,15016.5,15006.7,15009.0,984
2021-08-12 02:00:00,15009.0,15012.0,15001.2,15006.2,860
2021-08-12 03:00:00,15006.2,15016.0,15002.7,15011.2,1875
2021-08-12 04:00:00,15011.0,15020.0,15010.0,15013.2,2943
2021-08-12 05:00:00,15013.2,15019.2,15012.0,15014.2,2077
2021-08-12 06:00:00,15014.0,15021.7,15013.2,15020.2,1246
2021-08-12 07:00:00,15020.2,15020.7,15012.0,15013.5,895
2021-08-12 08:00:00,15013.5,15014.7,15004.2,15005.2,1773
2021-08-12 09:00:00,15005.2,15015.2,14996.0,14999.2,1961
2021-08-12 10:00:00,14999.5,15008.0,14993.7,15006.4,5862
2021-08-12 11:00:00,15006.4,15023.1,14999.7,15018.3,3997
2021-08-12 12:00:00,15018.3,15021.8,15009.1,15020.8,3611
2021-08-12 13:00:00,15020.7,15045.5,15016.8,15036.1,3822
2021-08-12 14:00:00,15036.0,15041.7,15027.1,15033.7,3520
2021-08-12 15:00:00,15033.8,15039.5,14997.1,15000.0,6990
2021-08-12 16:00:00,14999.9,15015.3,14957.5,14985.7,15698
2021-08-12 17:00:00,14986.0,15064.8,14952.3,15062.5,18196
2021-08-12 18:00:00,15062.5,15084.1,15044.7,15069.1,11218
2021-08-12 19:00:00,15069.4,15073.6,15048.6,15053.5,8621
2021-08-12 20:00:00,15052.8,15068.5,15044.2,15063.1,8402
2021-08-12 21:00:00,15063.1,15089.5,15060.6,15086.5,6501
2021-08-12 22:00:00,15086.2,15100.9,15083.4,15087.7,10891
2021-08-12 23:00:00,15087.5,15090.2,15082.2,15089.5,1848
2021-08-13 01:00:00,15084.3,15088.6,15079.9,15082.6,866
2021-08-13 02:00:00,15082.2,15084.4,15076.4,15078.4,863
2021-08-13 03:00:00,15078.4,15086.4,15072.4,15080.6,2236
2021-08-13 04:00:00,15080.6,15084.4,15075.4,15080.1,3007
2021-08-13 05:00:00,15080.1,15089.4,15077.6,15078.6,2462
2021-08-13 06:00:00,15078.6,15084.4,15078.0,15082.6,1506
2021-08-13 07:00:00,15082.4,15085.9,15081.6,15082.4,583
2021-08-13 08:00:00,15082.1,15083.6,15075.4,15078.1,1490
2021-08-13 09:00:00,15078.6,15089.9,15076.1,15088.1,1993
2021-08-13 10:00:00,15087.9,15106.5,15087.9,15102.0,5248
2021-08-13 11:00:00,15102.1,15104.3,15094.3,15102.7,3312
2021-08-13 12:00:00,15102.8,15105.4,15088.8,15097.3,3395
2021-08-13 13:00:00,15097.2,15097.9,15089.1,15090.9,2660
2021-08-13 14:00:00,15091.2,15093.1,15068.4,15071.4,4079
2021-08-13 15:00:00,15071.7,15089.2,15066.1,15087.7,4575
2021-08-13 16:00:00,15088.4,15117.3,15079.1,15110.4,14031
2021-08-13 17:00:00,15110.1,15152.1,15093.3,15124.8,18915
2021-08-13 18:00:00,15125.1,15137.2,15104.8,15111.0,13687
2021-08-13 19:00:00,15110.5,15130.0,15102.8,15127.2,10151
2021-08-13 20:00:00,15127.2,15129.3,15116.6,15126.0,7288
2021-08-13 21:00:00,15126.1,15127.2,15105.1,15118.0,8504
2021-08-13 22:00:00,15117.9,15138.0,15113.4,15137.4,8943
2021-08-13 23:00:00,15136.8,15140.1,15131.7,15135.8,1306
2021-08-16 01:00:00,15123.6,15132.1,15115.5,15128.7,1539
2021-08-16 02:00:00,15129.1,15130.6,15120.9,15123.3,1156
2021-08-16 03:00:00,15123.1,15124.8,15103.5,15115.2,3202
2021-08-16 04:00:00,15114.9,15124.8,15112.2,15116.4,3596
2021-08-16 05:00:00,15115.5,15118.8,15106.1,15112.2,3166
2021-08-16 06:00:00,15112.5,15117.6,15108.3,15117.3,1745
2021-08-16 07:00:00,15117.1,15120.0,15115.7,15116.7,983
2021-08-16 08:00:00,15116.7,15125.8,15114.0,15115.8,2058
2021-08-16 09:00:00,15115.5,15115.8,15098.1,15103.8,2882
2021-08-16 10:00:00,15103.6,15128.7,15098.8,15118.5,5645
2021-08-16 11:00:00,15118.6,15124.8,15113.4,15114.9,2726
2021-08-16 12:00:00,15115.2,15117.6,15103.2,15111.3,2224
2021-08-16 13:00:00,15111.6,15112.8,15070.5,15099.3,4783
2021-08-16 14:00:00,15098.7,15106.5,15077.7,15085.2,3417
2021-08-16 15:00:00,15085.3,15090.9,15072.2,15082.0,4925
2021-08-16 16:00:00,15081.9,15120.8,15031.2,15041.1,14695
2021-08-16 17:00:00,15040.6,15050.7,14926.7,14942.1,24566
2021-08-16 18:00:00,14941.8,15017.2,14938.5,14999.1,16307
2021-08-16 19:00:00,14999.2,15039.9,14994.0,15032.8,10859
2021-08-16 20:00:00,15032.7,15087.4,15029.1,15083.1,10138
2021-08-16 21:00:00,15083.1,15109.0,15076.2,15099.4,8069
2021-08-16 22:00:00,15099.0,15145.8,15097.8,15144.3,9039
2021-08-16 23:00:00,15144.0,15148.3,15132.8,15144.0,2625
2021-08-17 01:00:00,15135.3,15141.8,15132.0,15132.4,1380
2021-08-17 02:00:00,15132.9,15142.5,15132.0,15139.6,1215
2021-08-17 03:00:00,15139.6,15141.6,15118.3,15125.1,3564
2021-08-17 04:00:00,15124.8,15130.2,15117.6,15125.7,4559
2021-08-17 05:00:00,15125.7,15127.5,15121.2,15123.9,3087
2021-08-17 06:00:00,15123.9,15124.5,15117.6,15120.1,2273
2021-08-17 07:00:00,15120.3,15125.1,15119.4,15122.6,1208
2021-08-17 08:00:00,15122.4,15123.3,15112.5,15113.4,3478
2021-08-17 09:00:00,15113.4,15118.4,15101.8,15106.2,4160
2021-08-17 10:00:00,15105.9,15109.5,15067.5,15083.4,7603
2021-08-17 11:00:00,15084.0,15093.9,15081.0,15089.7,5121
2021-08-17 12:00:00,15089.7,15100.8,15076.9,15084.4,3574
2021-08-17 13:00:00,15084.4,15096.9,15080.4,15092.7,4122
2021-08-17 14:00:00,15092.5,15096.0,15076.2,15088.8,4439
2021-08-17 15:00:00,15088.2,15088.9,15042.3,15057.4,6974
2021-08-17 16:00:00,15057.4,15057.4,14964.4,14986.2,19294
2021-08-17 17:00:00,14985.3,15067.0,14958.3,15035.8,24974
2021-08-17 18:00:00,15035.7,15039.1,14947.2,14949.3,21308
2021-08-17 19:00:00,14949.3,14983.9,14907.6,14913.5,21367
2021-08-17 20:00:00,14913.0,14963.2,14906.2,14948.8,18545
2021-08-17 21:00:00,14949.7,14992.3,14943.9,14988.2,16385
2021-08-17 22:00:00,14988.0,15011.1,14965.2,15010.0,19933
2021-08-17 23:00:00,15009.9,15012.8,14971.9,14977.5,3498
2021-08-18 01:00:00,14968.1,14984.1,14964.9,14973.7,1422
2021-08-18 02:00:00,14973.7,14977.4,14962.2,14963.4,1362
2021-08-18 03:00:00,14963.2,14985.2,14958.3,14981.9,4213
2021-08-18 04:00:00,14982.2,15000.9,14979.9,14989.2,4670
2021-08-18 05:00:00,14989.2,15010.2,14987.7,15006.4,3442
2021-08-18 06:00:00,15006.7,15024.9,15006.4,15019.4,2450
2021-08-18 07:00:00,15019.7,15028.4,15019.2,15019.9,1277
2021-08-18 08:00:00,15020.2,15027.2,15017.7,15021.7,2274
2021-08-18 09:00:00,15021.6,15029.2,15012.2,15015.7,2661
2021-08-18 10:00:00,15016.2,15026.5,14989.5,14992.8,7002
2021-08-18 11:00:00,14992.7,15009.7,14985.3,14994.0,5956
2021-08-18 12:00:00,14994.1,15011.2,14991.7,14999.1,4343
2021-08-18 13:00:00,14999.4,15034.5,14991.9,15024.7,4387
2021-08-18 14:00:00,15024.4,15034.6,15009.0,15009.6,3903
2021-08-18 15:00:00,15010.2,15017.8,14981.2,14987.8,5088
2021-08-18 16:00:00,14987.4,15042.3,14972.1,15030.3,16313
2021-08-18 17:00:00,15030.4,15043.3,14991.6,15005.9,20911
2021-08-18 18:00:00,15005.8,15008.4,14964.4,14985.7,19079
2021-08-18 19:00:00,14985.9,15003.1,14977.8,14996.8,13297
2021-08-18 20:00:00,14997.0,14999.8,14974.3,14986.3,10347
2021-08-18 21:00:00,14986.4,15035.4,14931.9,14994.9,21686
2021-08-18 22:00:00,14995.2,14995.2,14848.8,14863.4,21168
2021-08-18 23:00:00,14862.7,14866.7,14813.2,14844.9,6758
2021-08-19 01:00:00,14840.1,14862.6,14838.4,14862.1,2736
2021-08-19 02:00:00,14861.7,14862.5,14843.7,14851.5,2718
2021-08-19 03:00:00,14851.2,14873.1,14850.6,14871.7,4318
2021-08-19 04:00:00,14871.7,14880.1,14861.0,14861.2,4959
2021-08-19 05:00:00,14861.0,14863.2,14839.5,14856.6,5692
2021-08-19 06:00:00,14856.9,14863.6,14850.1,14854.0,4054
2021-08-19 07:00:00,14853.6,14856.0,14842.3,14848.6,2328
2021-08-19 08:00:00,14848.8,14850.0,14819.7,14821.2,5592
2021-08-19 09:00:00,14821.2,14829.5,14745.0,14753.7,10225
2021-08-19 10:00:00,14753.5,14777.2,14739.5,14758.2,13167
2021-08-19 11:00:00,14758.2,14761.2,14716.5,14738.7,11324
2021-08-19 12:00:00,14738.7,14794.9,14718.3,14785.9,11458
2021-08-19 13:00:00,14784.9,14804.8,14761.6,14764.2,10169
2021-08-19 14:00:00,14762.9,14776.0,14747.1,14748.9,8695
2021-08-19 15:00:00,14749.2,14781.7,14739.4,14745.0,10614
2021-08-19 16:00:00,14744.7,14841.2,14744.7,14808.2,21431
2021-08-19 17:00:00,14809.4,14905.0,14806.9,14902.6,27422
2021-08-19 18:00:00,14903.1,14993.8,14892.6,14985.6,25340
2021-08-19 19:00:00,14985.8,15004.4,14958.0,14993.1,16455
2021-08-19 20:00:00,14993.4,14994.7,14933.4,14934.4,18146
2021-08-19 21:00:00,14934.4,14948.5,14863.5,14941.9,22790
2021-08-19 22:00:00,14941.3,14985.8,14920.0,14935.0,21830
2021-08-19 23:00:00,14934.1,14954.7,14933.7,14949.0,3375
2021-08-20 01:00:00,14947.5,14949.7,14930.0,14934.1,1555
2021-08-20 02:00:00,14934.0,14939.7,14915.7,14922.7,1929
2021-08-20 03:00:00,14922.6,14962.7,14921.7,14955.6,5827
2021-08-20 04:00:00,14955.5,14960.1,14915.0,14922.5,8529
2021-08-20 05:00:00,14922.6,14935.8,14920.6,14923.5,7024
2021-08-20 06:00:00,14923.5,14937.9,14919.2,14928.0,5100
2021-08-20 07:00:00,14928.0,14932.2,14919.0,14925.7,2108
2021-08-20 08:00:00,14925.6,14925.6,14898.3,14919.9,6907
2021-08-20 09:00:00,14920.2,14927.1,14909.5,14916.0,6223
2021-08-20 10:00:00,14915.7,14925.7,14857.7,14877.3,12025
2021-08-20 11:00:00,14877.6,14898.3,14867.7,14889.6,8026
2021-08-20 12:00:00,14889.7,14916.0,14878.0,14902.2,7030
2021-08-20 13:00:00,14902.3,14908.6,14887.8,14897.5,6233
2021-08-20 14:00:00,14897.5,14919.7,14883.0,14907.0,5645
2021-08-20 15:00:00,14906.2,14963.1,14904.9,14962.5,6860
2021-08-20 16:00:00,14962.6,15051.2,14956.1,15046.2,20252
2021-08-20 17:00:00,15046.5,15103.6,15042.6,15074.1,21091
2021-08-20 18:00:00,15073.9,15078.4,15007.8,15022.5,17091
2021-08-20 19:00:00,15022.5,15078.1,15015.6,15072.6,13342
2021-08-20 20:00:00,15072.4,15082.8,15053.5,15060.0,10181
2021-08-20 21:00:00,15060.0,15076.5,15055.5,15072.0,11094
2021-08-20 22:00:00,15072.0,15106.0,15069.0,15090.0,9977
2021-08-20 23:00:00,15089.5,15100.0,15084.8,15097.8,2125
2021-08-23 01:00:00,15096.2,15126.6,15095.4,15122.8,2917
2021-08-23 02:00:00,15122.4,15126.1,15111.9,15113.4,2052
2021-08-23 03:00:00,15113.1,15121.4,15109.5,15117.9,5931
2021-08-23 04:00:00,15117.9,15145.5,15115.6,15144.3,7392
2021-08-23 05:00:00,15144.3,15156.7,15140.9,15149.7,5060
2021-08-23 06:00:00,15150.3,15156.1,15147.4,15152.6,3804
2021-08-23 07:00:00,15152.7,15155.5,15150.1,15154.3,1731
2021-08-23 08:00:00,15154.5,15159.1,15141.9,15142.9,3622
2021-08-23 09:00:00,15143.1,15150.7,15136.9,15149.7,4317
2021-08-23 10:00:00,15149.5,15150.7,15127.2,15133.6,8198
2021-08-23 11:00:00,15133.3,15146.4,15127.9,15144.3,5448
2021-08-23 12:00:00,15143.7,15144.7,15128.7,15136.6,3661
2021-08-23 13:00:00,15136.8,15138.7,15128.7,15135.6,2752
2021-08-23 14:00:00,15135.3,15146.7,15131.4,15137.7,2849
2021-08-23 15:00:00,15137.8,15140.1,15123.0,15129.9,3546
2021-08-23 16:00:00,15129.7,15214.7,15127.0,15210.1,14161
2021-08-23 17:00:00,15210.2,15279.1,15199.3,15277.8,16839
2021-08-23 18:00:00,15277.8,15320.5,15267.7,15317.4,9952
2021-08-23 19:00:00,15317.4,15331.2,15305.7,15330.4,7288
2021-08-23 20:00:00,15330.4,15334.3,15306.6,15321.2,7295
2021-08-23 21:00:00,15321.4,15344.1,15321.4,15340.2,8272
2021-08-23 22:00:00,15339.9,15341.7,15308.4,15312.4,8399
2021-08-23 23:00:00,15311.9,15335.3,15310.6,15334.8,2651
2021-08-24 01:00:00,15330.5,15338.7,15328.8,15333.1,1163
2021-08-24 02:00:00,15333.1,15337.1,15332.7,15336.1,855
2021-08-24 03:00:00,15336.3,15340.3,15331.8,15337.8,2405
2021-08-24 04:00:00,15337.8,15341.8,15331.2,15334.3,4147
2021-08-24 05:00:00,15334.2,15336.8,15331.6,15331.6,3422
2021-08-24 06:00:00,15331.1,15332.8,15328.6,15331.1,2184
2021-08-24 07:00:00,15330.9,15333.1,15330.4,15332.4,1063
2021-08-24 08:00:00,15332.6,15348.9,15329.1,15347.6,3264
2021-08-24 09:00:00,15347.4,15388.6,15342.3,15388.6,4170
2021-08-24 10:00:00,15388.2,15390.3,15375.3,15383.7,5365
2021-08-24 11:00:00,15383.4,15387.4,15376.8,15379.9,3562
2021-08-24 12:00:00,15379.5,15387.3,15351.5,15355.8,3644
2021-08-24 13:00:00,15355.8,15363.0,15351.7,15360.3,3725
2021-08-24 14:00:00,15360.6,15361.8,15335.8,15338.7,3649
2021-08-24 15:00:00,15338.4,15342.0,15315.9,15330.7,5595
2021-08-24 16:00:00,15330.9,15359.6,15319.5,15339.0,16229
2021-08-24 17:00:00,15338.2,15387.3,15329.8,15365.1,15572
2021-08-24 18:00:00,15365.4,15374.5,15339.1,15366.6,13519
2021-08-24 19:00:00,15366.6,15368.6,15337.0,15347.8,10039
2021-08-24 20:00:00,15347.7,15360.6,15341.7,15354.1,8993
2021-08-24 21:00:00,15354.1,15368.2,15347.8,15367.8,7983
2021-08-24 22:00:00,15368.0,15378.7,15352.2,15363.1,10599
2021-08-24 23:00:00,15363.1,15369.8,15357.9,15368.8,1801
2021-08-25 01:00:00,15361.8,15370.8,15361.8,15364.3,698
2021-08-25 02:00:00,15364.3,15364.8,15357.8,15364.1,981
2021-08-25 03:00:00,15364.2,15375.1,15362.3,15363.6,2450
2021-08-25 04:00:00,15363.3,15370.6,15359.6,15364.6,4214
2021-08-25 05:00:00,15364.6,15369.6,15354.6,15360.6,4238
2021-08-25 06:00:00,15360.3,15363.9,15353.3,15355.8,2650
2021-08-25 07:00:00,15355.8,15357.9,15353.6,15353.8,997
2021-08-25 08:00:00,15354.1,15371.3,15353.1,15367.1,2175
2021-08-25 09:00:00,15367.3,15377.3,15366.3,15371.1,2135
2021-08-25 10:00:00,15370.8,15385.7,15369.5,15380.1,5891
2021-08-25 11:00:00,15380.1,15395.3,15370.1,15386.5,4638
2021-08-25 12:00:00,15386.6,15386.8,15372.7,15377.7,3449
2021-08-25 13:00:00,15377.5,15381.2,15363.1,15364.7,3289
2021-08-25 14:00:00,15364.8,15365.7,15339.9,15357.4,5621
2021-08-25 15:00:00,15357.3,15374.7,15347.4,15371.1,5368
2021-08-25 16:00:00,15371.1,15402.8,15367.5,15383.2,15038
2021-08-25 17:00:00,15383.4,15392.2,15339.6,15351.9,18528
2021-08-25 18:00:00,15352.0,15372.6,15350.1,15359.7,13593
2021-08-25 19:00:00,15360.0,15377.3,15345.0,15376.0,11106
2021-08-25 20:00:00,15376.1,15376.6,15352.6,15358.0,10289
2021-08-25 21:00:00,15358.5,15375.4,15354.0,15369.4,11071
2021-08-25 22:00:00,15369.1,15389.5,15361.8,15368.1,11422
2021-08-25 23:00:00,15367.8,15373.8,15366.1,15373.2,1695
2021-08-26 01:00:00,15369.6,15373.9,15366.9,15372.1,760
2021-08-26 02:00:00,15372.6,15372.6,15367.4,15368.4,541
2021-08-26 03:00:00,15368.1,15368.4,15347.1,15354.4,2518
2021-08-26 04:00:00,15353.6,15354.6,15340.1,15347.9,3833
2021-08-26 05:00:00,15348.1,15349.9,15324.4,15335.4,4032
2021-08-26 06:00:00,15335.6,15336.1,15328.6,15332.4,2228
2021-08-26 07:00:00,15332.4,15337.9,15328.6,15333.6,1175
2021-08-26 08:00:00,15333.6,15346.4,15331.4,15344.9,2685
2021-08-26 09:00:00,15344.7,15347.6,15318.9,15320.1,3638
2021-08-26 10:00:00,15320.2,15345.5,15301.8,15342.7,9449
2021-08-26 11:00:00,15342.9,15352.4,15335.9,15336.4,6388
2021-08-26 12:00:00,15336.4,15338.1,15323.1,15333.9,5652
2021-08-26 13:00:00,15333.7,15348.4,15332.0,15343.6,3475
2021-08-26 14:00:00,15343.7,15360.5,15340.1,15347.0,4101
2021-08-26 15:00:00,15347.1,15353.0,15322.4,15332.7,7686
2021-08-26 16:00:00,15333.3,15367.7,15328.8,15340.9,15957
2021-08-26 17:00:00,15341.1,15370.1,15274.7,15301.8,24509
2021-08-26 18:00:00,15300.9,15336.4,15261.2,15325.5,18224
2021-08-26 19:00:00,15325.6,15357.1,15324.6,15339.3,14234
2021-08-26 20:00:00,15339.7,15342.8,15313.8,15332.9,14415
2021-08-26 21:00:00,15332.7,15334.9,15298.5,15299.7,13464
2021-08-26 22:00:00,15299.4,15306.4,15272.1,15281.4,15951
2021-08-26 23:00:00,15281.8,15293.6,15269.1,15292.8,2681
2021-08-27 01:00:00,15285.0,15297.4,15284.1,15293.4,1390
2021-08-27 02:00:00,15293.1,15293.4,15279.1,15283.3,1553
2021-08-27 03:00:00,15283.6,15286.3,15271.6,15284.9,4518
2021-08-27 04:00:00,15284.9,15305.2,15283.5,15298.7,6515
2021-08-27 05:00:00,15298.8,15334.4,15298.7,15326.1,4948
2021-08-27 06:00:00,15326.1,15330.9,15323.8,15328.1,2917
2021-08-27 07:00:00,15328.2,15338.9,15328.2,15333.6,1747
2021-08-27 08:00:00,15333.4,15335.4,15320.8,15323.7,4086
2021-08-27 09:00:00,15323.7,15342.8,15320.4,15330.6,3909
2021-08-27 10:00:00,15330.6,15340.6,15321.3,15333.6,7179
2021-08-27 11:00:00,15333.7,15335.7,15317.5,15328.8,5346
2021-08-27 12:00:00,15328.8,15335.5,15323.2,15332.4,3323
2021-08-27 13:00:00,15332.4,15337.9,15328.0,15331.5,2339
2021-08-27 14:00:00,15331.6,15335.0,15314.7,15319.3,3217
2021-08-27 15:00:00,15319.3,15338.3,15316.1,15333.7,4853
2021-08-27 16:00:00,15333.6,15337.9,15290.8,15312.3,16447
2021-08-27 17:00:00,15311.7,15434.3,15286.3,15405.3,21179
2021-08-27 18:00:00,15405.6,15423.7,15387.3,15421.2,16917
2021-08-27 19:00:00,15421.2,15427.6,15409.5,15423.0,7488
2021-08-27 20:00:00,15423.3,15444.4,15422.1,15440.7,5781
2021-08-27 21:00:00,15441.0,15442.2,15425.4,15439.8,5895
2021-08-27 22:00:00,15440.1,15449.8,15427.8,15429.6,7356
2021-08-27 23:00:00,15429.3,15438.9,15421.8,15428.8,1888
2021-08-30 01:00:00,15432.5,15448.0,15432.2,15444.6,1879
2021-08-30 02:00:00,15444.6,15461.5,15441.6,15458.7,2114
2021-08-30 03:00:00,15459.1,15461.8,15433.5,15434.7,4547
2021-08-30 04:00:00,15434.5,15441.3,15426.0,15435.1,5445
2021-08-30 05:00:00,15435.1,15443.5,15432.6,15439.5,4281
2021-08-30 06:00:00,15439.2,15447.7,15437.4,15446.1,2653
2021-08-30 07:00:00,15446.3,15446.8,15438.3,15440.7,1365
2021-08-30 08:00:00,15440.7,15450.4,15438.0,15444.3,3380
2021-08-30 09:00:00,15444.7,15446.1,15438.3,15442.8,3020
2021-08-30 10:00:00,15442.8,15452.2,15437.2,15448.3,3073
2021-08-30 11:00:00,15447.6,15456.6,15447.6,15455.2,1988
2021-08-30 12:00:00,15455.4,15457.8,15449.7,15453.3,1486
2021-08-30 13:00:00,15453.1,15460.6,15451.2,15453.1,1594
2021-08-30 14:00:00,15453.3,15453.6,15445.6,15450.0,1550
2021-08-30 15:00:00,15449.7,15457.5,15443.7,15455.5,2455
2021-08-30 16:00:00,15455.4,15535.9,15450.9,15535.8,13095
2021-08-30 17:00:00,15536.1,15593.2,15525.3,15589.9,17370
2021-08-30 18:00:00,15590.1,15603.2,15565.8,15597.6,12508
2021-08-30 19:00:00,15597.6,15600.3,15572.5,15592.2,11047
2021-08-30 20:00:00,15592.2,15618.5,15587.4,15618.5,8002
2021-08-30 21:00:00,15618.3,15623.0,15609.6,15622.5,10069
2021-08-30 22:00:00,15622.4,15622.4,15599.5,15603.9,11737
2021-08-30 23:00:00,15602.9,15617.0,15600.9,15612.0,1959
2021-08-31 01:00:00,15604.6,15616.1,15604.6,15610.6,832
2021-08-31 02:00:00,15610.8,15611.6,15601.3,15603.8,880
2021-08-31 03:00:00,15603.6,15607.3,15595.1,15597.6,2698
2021-08-31 04:00:00,15597.8,15603.1,15597.1,15598.8,3744
2021-08-31 05:00:00,15598.8,15604.3,15594.6,15600.1,2844
2021-08-31 06:00:00,15600.3,15617.3,15599.6,15614.6,2223
2021-08-31 07:00:00,15614.6,15650.6,15612.1,15647.6,1843
2021-08-31 08:00:00,15648.1,15670.8,15644.8,15660.6,4437
2021-08-31 09:00:00,15661.1,15682.2,15656.6,15673.9,4836
2021-08-31 10:00:00,15673.8,15675.3,15657.8,15659.1,7563
2021-08-31 11:00:00,15659.2,15669.8,15650.3,15657.1,5967
2021-08-31 12:00:00,15657.2,15658.6,15631.2,15637.3,5925
2021-08-31 13:00:00,15637.4,15641.2,15578.4,15587.0,8955
2021-08-31 14:00:00,15586.0,15619.8,15581.5,15601.8,9607
2021-08-31 15:00:00,15601.5,15606.7,15567.8,15590.8,9247
2021-08-31 16:00:00,15590.7,15619.5,15528.1,15529.7,18468
2021-08-31 17:00:00,15529.4,15573.4,15522.4,15564.3,20771
2021-08-31 18:00:00,15564.1,15591.1,15542.4,15585.9,13323
2021-08-31 19:00:00,15585.7,15602.4,15570.0,15601.6,13327
2021-08-31 20:00:00,15601.3,15602.9,15568.4,15591.1,11741
2021-08-31 21:00:00,15591.0,15606.4,15582.1,15604.4,11144
2021-08-31 22:00:00,15604.7,15608.4,15572.4,15592.3,15407
2021-08-31 23:00:00,15592.8,15608.5,15586.3,15604.2,2994
2021-09-01 01:00:00,15598.5,15606.9,15595.2,15597.4,1143
2021-09-01 02:00:00,15597.6,15602.4,15591.9,15601.2,1291
2021-09-01 03:00:00,15601.5,15605.1,15584.4,15586.9,4400
2021-09-01 04:00:00,15586.9,15604.8,15582.7,15603.6,5347
2021-09-01 05:00:00,15603.9,15615.0,15603.4,15613.2,4786
2021-09-01 06:00:00,15613.5,15622.6,15612.5,15616.5,3244
2021-09-01 07:00:00,15616.5,15619.1,15614.4,15618.6,1648
2021-09-01 08:00:00,15618.4,15636.6,15618.4,15628.6,3425
2021-09-01 09:00:00,15628.5,15648.1,15627.4,15646.9,3308
2021-09-01 10:00:00,15646.6,15652.4,15628.4,15629.1,6106
2021-09-01 11:00:00,15628.8,15633.1,15609.4,15612.6,3586
2021-09-01 12:00:00,15612.9,15615.7,15590.4,15612.6,4066
2021-09-01 13:00:00,15612.6,15625.9,15611.4,15624.0,2680
2021-09-01 14:00:00,15623.7,15632.4,15612.9,15631.2,2878
2021-09-01 15:00:00,15631.5,15651.1,15627.9,15639.0,5145
2021-09-01 16:00:00,15639.0,15701.7,15625.2,15676.9,14483
2021-09-01 17:00:00,15676.1,15693.4,15664.6,15681.9,17173
2021-09-01 18:00:00,15681.0,15691.6,15664.8,15680.2,11264
2021-09-01 19:00:00,15680.4,15691.6,15675.6,15683.2,8245
2021-09-01 20:00:00,15682.8,15691.9,15677.4,15685.0,5776
2021-09-01 21:00:00,15685.3,15685.9,15633.6,15647.4,8622
2021-09-01 22:00:00,15646.8,15658.6,15606.9,15616.7,13054
2021-09-01 23:00:00,15616.0,15627.9,15608.4,15615.0,2045
2021-09-02 01:00:00,15607.6,15623.5,15606.6,15617.2,1095
2021-09-02 02:00:00,15617.2,15622.5,15614.7,15621.5,1014
2021-09-02 03:00:00,15621.7,15634.5,15603.5,15614.4,4574
2021-09-02 04:00:00,15614.5,15627.8,15610.0,15619.2,5780
2021-09-02 05:00:00,15619.0,15623.2,15610.6,15611.7,4820
2021-09-02 06:00:00,15611.7,15618.6,15608.4,15615.1,3474
2021-09-02 07:00:00,15615.3,15616.9,15611.2,15613.8,1453
2021-09-02 08:00:00,15613.9,15621.1,15607.2,15619.8,3682
2021-09-02 09:00:00,15620.1,15633.7,15618.4,15631.5,3651
2021-09-02 10:00:00,15631.5,15637.9,15622.5,15637.2,4993
2021-09-02 11:00:00,15637.3,15651.1,15636.6,15648.1,3263
2021-09-02 12:00:00,15648.6,15654.4,15639.0,15641.4,2707
2021-09-02 13:00:00,15641.5,15648.6,15639.9,15643.5,2303
2021-09-02 14:00:00,15643.6,15660.1,15643.2,15652.9,2211
2021-09-02 15:00:00,15653.1,15664.3,15651.3,15659.5,2935
2021-09-02 16:00:00,15659.5,15683.7,15645.3,15651.6,13646
2021-09-02 17:00:00,15651.3,15662.8,15618.3,15647.1,16756
2021-09-02 18:00:00,15647.1,15658.9,15622.2,15633.5,12154
2021-09-02 19:00:00,15633.6,15636.4,15605.1,15622.5,10721
2021-09-02 20:00:00,15622.6,15628.5,15573.9,15582.0,11937
2021-09-02 21:00:00,15581.4,15603.9,15554.4,15601.0,13827
2021-09-02 22:00:00,15601.3,15608.7,15580.2,15608.2,12687
2021-09-02 23:00:00,15608.2,15608.7,15586.8,15602.5,1695
2021-09-03 01:00:00,15598.0,15609.9,15598.0,15608.4,829
2021-09-03 02:00:00,15608.6,15609.4,15599.6,15600.1,921
2021-09-03 03:00:00,15600.1,15621.6,15599.4,15616.4,2417
2021-09-03 04:00:00,15616.2,15620.1,15601.9,15608.9,3626
2021-09-03 05:00:00,15609.1,15632.1,15607.1,15632.1,4701
2021-09-03 06:00:00,15632.6,15634.2,15620.9,15623.7,4326
2021-09-03 07:00:00,15623.6,15629.6,15622.1,15626.9,1779
2021-09-03 08:00:00,15626.9,15629.6,15620.6,15624.1,2594
2021-09-03 09:00:00,15624.4,15624.9,15613.1,15620.4,2281
2021-09-03 10:00:00,15620.7,15628.8,15609.8,15626.0,5771
2021-09-03 11:00:00,15625.8,15631.9,15613.2,15613.8,3502
2021-09-03 12:00:00,15614.2,15621.3,15612.1,15618.4,3049
2021-09-03 13:00:00,15618.6,15625.5,15615.3,15619.6,2215
2021-09-03 14:00:00,15619.2,15632.8,15618.7,15623.5,2801
2021-09-03 15:00:00,15623.8,15678.9,15570.5,15610.1,12308
2021-09-03 16:00:00,15610.0,15646.6,15555.1,15646.6,20932
2021-09-03 17:00:00,15646.6,15669.9,15607.2,15627.6,19481
2021-09-03 18:00:00,15627.6,15657.7,15616.6,15634.9,14122
2021-09-03 19:00:00,15635.1,15657.0,15631.0,15648.6,9484
2021-09-03 20:00:00,15648.6,15671.2,15648.6,15659.4,6710
2021-09-03 21:00:00,15659.5,15661.3,15647.1,15657.0,7189
2021-09-03 22:00:00,15656.7,15672.4,15643.3,15654.9,7931
2021-09-03 23:00:00,15655.6,15656.8,15648.4,15656.0,1265
2021-09-06 01:00:00,15653.3,15665.6,15653.3,15661.3,1560
2021-09-06 02:00:00,15661.3,15663.1,15651.0,15652.2,1854
2021-09-06 03:00:00,15652.3,15657.3,15644.5,15649.9,4902
2021-09-06 04:00:00,15649.9,15663.7,15645.0,15656.6,6103
2021-09-06 05:00:00,15656.7,15662.0,15652.2,15659.5,5841
2021-09-06 06:00:00,15659.5,15665.0,15658.0,15662.5,3041
2021-09-06 07:00:00,15662.5,15666.3,15659.8,15665.5,1585
2021-09-06 08:00:00,15665.2,15686.1,15660.1,15678.6,3783
2021-09-06 09:00:00,15678.8,15696.1,15678.3,15688.2,3570
2021-09-06 10:00:00,15688.0,15710.5,15686.7,15700.9,5803
2021-09-06 11:00:00,15700.9,15701.5,15694.2,15699.1,2294
2021-09-06 12:00:00,15699.3,15701.8,15693.0,15694.5,1825
2021-09-06 13:00:00,15694.5,15700.1,15687.6,15689.5,2940
2021-09-06 14:00:00,15689.5,15697.9,15688.9,15693.1,2368
2021-09-06 15:00:00,15693.2,15696.4,15689.8,15691.3,2164
2021-09-06 16:00:00,15691.3,15704.4,15687.9,15704.4,3012
2021-09-06 17:00:00,15704.5,15708.8,15699.1,15705.7,2560
2021-09-06 18:00:00,15705.7,15705.7,15697.5,15698.8,1485
2021-09-06 19:00:00,15698.7,15705.5,15694.7,15702.3,1991
2021-09-07 01:00:00,15696.1,15701.2,15694.5,15694.5,862
2021-09-07 02:00:00,15694.5,15698.7,15688.7,15690.5,847
2021-09-07 03:00:00,15690.2,15697.7,15686.7,15688.2,2272
2021-09-07 04:00:00,15688.2,15689.7,15671.5,15676.5,4023
2021-09-07 05:00:00,15676.5,15685.7,15675.3,15684.3,3312
2021-09-07 06:00:00,15684.3,15685.0,15676.0,15678.2,2311
2021-09-07 07:00:00,15678.2,15681.5,15674.7,15676.5,1365
2021-09-07 08:00:00,15676.5,15689.5,15674.2,15687.7,2984
2021-09-07 09:00:00,15687.2,15695.2,15685.2,15691.2,3048
2021-09-07 10:00:00,15691.2,15693.1,15678.9,15683.9,5727
2021-09-07 11:00:00,15683.7,15683.9,15649.2,15664.0,6718
2021-09-07 12:00:00,15664.0,15669.7,15622.9,15641.3,8660
2021-09-07 13:00:00,15640.9,15646.4,15627.1,15635.3,5983
2021-09-07 14:00:00,15635.2,15654.8,15634.4,15652.5,4791
2021-09-07 15:00:00,15653.0,15663.0,15643.3,15650.9,5264
2021-09-07 16:00:00,15651.1,15669.7,15615.3,15644.0,17048
2021-09-07 17:00:00,15644.1,15678.9,15608.5,15675.9,21466
2021-09-07 18:00:00,15675.9,15678.4,15633.9,15669.9,14549
2021-09-07 19:00:00,15669.7,15702.7,15668.4,15693.1,11028
2021-09-07 20:00:00,15693.0,15702.1,15683.8,15693.9,6615
2021-09-07 21:00:00,15694.0,15697.9,15677.4,15691.6,8527
2021-09-07 22:00:00,15690.7,15696.1,15672.6,15674.7,10061
2021-09-07 23:00:00,15675.6,15676.0,15657.9,15672.9,1696
2021-09-08 01:00:00,15666.7,15677.8,15666.7,15675.1,948
2021-09-08 02:00:00,15675.1,15676.0,15660.0,15664.0,1352
2021-09-08 03:00:00,15664.2,15688.0,15663.6,15686.2,3066
2021-09-08 04:00:00,15686.5,15692.5,15680.5,15689.5,3604
2021-09-08 05:00:00,15689.7,15691.9,15684.6,15687.7,2870
2021-09-08 06:00:00,15687.7,15689.5,15671.4,15678.4,2538
2021-09-08 07:00:00,15678.7,15683.2,15675.3,15676.2,1333
2021-09-08 08:00:00,15676.3,15681.4,15670.2,15678.6,2609
2021-09-08 09:00:00,15678.7,15686.5,15665.7,15667.2,3358
2021-09-08 10:00:00,15667.1,15672.0,15606.7,15628.5,15401
2021-09-08 11:00:00,15629.4,15646.0,15612.7,15638.2,11612
2021-09-08 12:00:00,15638.1,15667.0,15635.4,15664.0,6272
2021-09-08 13:00:00,15664.2,15671.8,15660.0,15662.8,4951
2021-09-08 14:00:00,15662.8,15680.5,15661.8,15671.2,4131
2021-09-08 15:00:00,15670.9,15679.0,15657.3,15670.9,6296
2021-09-08 16:00:00,15670.9,15673.3,15613.7,15636.4,13731
2021-09-08 17:00:00,15636.4,15660.1,15535.8,15551.4,22243
2021-09-08 18:00:00,15551.4,15592.5,15530.1,15543.1,19066
2021-09-08 19:00:00,15543.2,15605.9,15525.3,15578.7,16912
2021-09-08 20:00:00,15578.7,15614.1,15577.5,15593.4,13003
2021-09-08 21:00:00,15593.5,15627.0,15592.8,15605.2,14276
2021-09-08 22:00:00,15605.2,15624.7,15593.2,15623.2,11434
2021-09-08 23:00:00,15623.0,15623.0,15608.5,15610.8,2117
2021-09-09 01:00:00,15606.3,15613.1,15600.1,15600.4,1348
2021-09-09 02:00:00,15600.4,15604.6,15593.6,15601.0,1631
2021-09-09 03:00:00,15601.2,15610.0,15583.8,15588.6,3443
2021-09-09 04:00:00,15588.6,15599.2,15582.7,15595.5,6016
2021-09-09 05:00:00,15595.6,15602.9,15590.7,15594.7,4539
2021-09-09 06:00:00,15594.7,15598.9,15572.8,15585.9,3716
2021-09-09 07:00:00,15586.0,15586.2,15571.6,15576.4,2413
2021-09-09 08:00:00,15576.2,15580.0,15555.9,15558.9,4402
2021-09-09 09:00:00,15558.6,15582.7,15558.1,15569.8,5811
2021-09-09 10:00:00,15570.6,15592.3,15548.0,15586.5,12274
2021-09-09 11:00:00,15587.1,15593.8,15575.4,15577.6,5756
2021-09-09 12:00:00,15577.9,15598.6,15572.7,15590.1,5092
2021-09-09 13:00:00,15590.4,15596.4,15584.1,15589.5,3297
2021-09-09 14:00:00,15589.6,15628.5,15574.6,15624.7,5640
2021-09-09 15:00:00,15625.5,15634.9,15606.9,15622.5,6567
2021-09-09 16:00:00,15622.9,15676.6,15622.2,15659.4,13250
2021-09-09 17:00:00,15660.0,15676.0,15639.9,15649.0,15013
2021-09-09 18:00:00,15649.0,15655.0,15612.3,15630.9,13340
2021-09-09 19:00:00,15631.0,15640.6,15616.5,15620.5,10847
2021-09-09 20:00:00,15620.5,15638.7,15558.9,15581.4,17041
2021-09-09 21:00:00,15581.5,15602.5,15564.4,15598.6,14311
2021-09-09 22:00:00,15598.6,15607.0,15556.3,15566.3,13486
2021-09-09 23:00:00,15567.6,15568.2,15546.8,15563.4,2731
2021-09-10 01:00:00,15558.1,15569.3,15554.8,15562.7,1550
2021-09-10 02:00:00,15562.9,15567.9,15555.8,15564.9,1643
2021-09-10 03:00:00,15565.2,15580.7,15563.7,15569.9,4717
2021-09-10 04:00:00,15569.7,15582.9,15557.4,15578.8,5623
2021-09-10 05:00:00,15578.7,15583.1,15572.2,15577.2,5223
2021-09-10 06:00:00,15577.2,15584.9,15577.2,15582.7,3030
2021-09-10 07:00:00,15582.7,15598.6,15580.8,15593.7,1990
2021-09-10 08:00:00,15593.7,15600.1,15586.8,15594.6,3790
2021-09-10 09:00:00,15594.7,15597.9,15585.6,15595.8,3862
2021-09-10 10:00:00,15595.2,15611.5,15589.5,15609.0,8645
2021-09-10 11:00:00,15609.4,15628.0,15607.5,15621.7,5161
2021-09-10 12:00:00,15621.9,15622.6,15612.9,15613.5,3282
2021-09-10 13:00:00,15613.5,15627.7,15612.4,15626.2,3033
2021-09-10 14:00:00,15626.4,15636.2,15623.7,15631.8,3229
2021-09-10 15:00:00,15631.6,15641.6,15627.1,15629.0,4666
2021-09-10 16:00:00,15629.2,15670.9,15624.9,15660.0,13242
2021-09-10 17:00:00,15659.7,15660.3,15562.3,15597.4,22643
2021-09-10 18:00:00,15597.1,15602.1,15531.9,15545.4,21436
2021-09-10 19:00:00,15545.8,15603.9,15540.0,15593.4,11403
2021-09-10 20:00:00,15593.4,15610.0,15574.2,15579.6,10691
2021-09-10 21:00:00,15579.3,15583.7,15538.7,15546.2,11370
2021-09-10 22:00:00,15546.4,15547.2,15437.6,15449.4,18260
2021-09-10 23:00:00,15449.6,15462.1,15448.4,15458.1,1811
2021-09-13 01:00:00,15450.0,15487.6,15446.2,15484.9,2265
2021-09-13 02:00:00,15485.1,15500.0,15479.1,15496.4,1379
2021-09-13 03:00:00,15496.4,15500.4,15469.1,15472.6,4371
2021-09-13 04:00:00,15472.5,15477.6,15443.7,15445.7,6849
2021-09-13 05:00:00,15445.9,15462.5,15443.4,15453.7,5461
2021-09-13 06:00:00,15453.7,15465.7,15449.2,15453.7,3412
2021-09-13 07:00:00,15453.7,15458.0,15449.7,15455.2,1640
2021-09-13 08:00:00,15455.2,15458.4,15418.3,15457.1,4271
2021-09-13 09:00:00,15457.2,15494.8,15456.6,15487.2,4460
2021-09-13 10:00:00,15487.7,15501.9,15485.6,15489.7,9532
2021-09-13 11:00:00,15489.4,15516.1,15488.4,15507.7,6438
2021-09-13 12:00:00,15507.8,15514.0,15504.9,15510.5,4220
2021-09-13 13:00:00,15510.6,15532.0,15510.3,15530.1,3458
2021-09-13 14:00:00,15530.4,15532.9,15516.9,15525.7,3696
2021-09-13 15:00:00,15525.7,15544.3,15521.0,15542.7,5676
2021-09-13 16:00:00,15542.9,15571.2,15442.3,15452.8,17963
2021-09-13 17:00:00,15451.5,15462.5,15373.1,15435.3,23225
2021-09-13 18:00:00,15435.9,15449.7,15361.2,15382.8,23282
2021-09-13 19:00:00,15383.1,15455.8,15372.3,15451.2,17334
2021-09-13 20:00:00,15451.3,15460.5,15389.1,15398.2,12172
2021-09-13 21:00:00,15399.0,15413.4,15365.2,15390.3,14744
2021-09-13 22:00:00,15389.8,15448.3,15360.3,15447.3,19588
2021-09-13 23:00:00,15447.1,15467.5,15446.6,15462.0,1974
2021-09-14 01:00:00,15452.7,15467.2,15452.7,15462.7,873
2021-09-14 02:00:00,15463.2,15469.7,15456.9,15459.9,888
2021-09-14 03:00:00,15460.2,15462.7,15448.9,15456.9,2346
2021-09-14 04:00:00,15456.9,15477.7,15454.4,15471.4,3249
2021-09-14 05:00:00,15471.7,15477.4,15457.2,15460.4,4117
2021-09-14 06:00:00,15460.7,15470.2,15456.2,15468.2,2694
2021-09-14 07:00:00,15468.4,15470.3,15462.5,15465.9,1302
2021-09-14 08:00:00,15465.9,15474.2,15461.4,15463.6,2806
2021-09-14 09:00:00,15463.6,15464.4,15438.6,15439.2,3759
2021-09-14 10:00:00,15438.7,15445.3,15406.2,15431.1,8654
2021-09-14 11:00:00,15430.9,15457.8,15426.4,15450.0,6353
2021-09-14 12:00:00,15450.0,15456.3,15437.6,15438.1,3762
2021-09-14 13:00:00,15437.6,15454.9,15430.9,15445.1,3556
2021-09-14 14:00:00,15445.3,15448.7,15410.2,15418.0,5090
2021-09-14 15:00:00,15418.2,15512.8,15410.2,15497.4,10740
2021-09-14 16:00:00,15498.3,15538.5,15443.2,15447.4,17185
2021-09-14 17:00:00,15447.6,15463.5,15401.5,15425.8,22149
2021-09-14 18:00:00,15425.4,15492.7,15425.4,15492.0,12588
2021-09-14 19:00:00,15492.6,15504.0,15432.0,15438.3,11897
2021-09-14 20:00:00,15438.6,15448.4,15402.5,15437.9,14589
2021-09-14 21:00:00,15438.0,15444.4,15364.8,15401.1,17718
2021-09-14 22:00:00,15400.9,15406.0,15361.2,15400.2,20679
2021-09-14 23:00:00,15401.3,15418.0,15396.5,15405.8,1911
2021-09-15 01:00:00,15400.2,15414.0,15399.6,15412.2,1363
2021-09-15 02:00:00,15412.2,15423.7,15409.2,15423.0,1373
2021-09-15 03:00:00,15423.5,15431.7,15415.2,15418.5,2589
2021-09-15 04:00:00,15418.5,15424.0,15394.2,15399.3,4080
2021-09-15 05:00:00,15399.3,15412.3,15386.1,15403.0,5251
2021-09-15 06:00:00,15403.3,15417.8,15402.5,15415.5,2866
2021-09-15 07:00:00,15415.5,15428.5,15414.5,15426.5,1667
2021-09-15 08:00:00,15426.5,15427.8,15409.8,15415.8,3782
2021-09-15 09:00:00,15416.0,15429.2,15403.5,15423.0,5035
2021-09-15 10:00:00,15422.5,15439.6,15422.0,15430.5,7591
2021-09-15 11:00:00,15430.2,15446.0,15430.2,15442.8,3778
2021-09-15 12:00:00,15443.1,15448.5,15436.8,15444.1,3194
2021-09-15 13:00:00,15444.4,15445.3,15425.4,15432.0,2350
2021-09-15 14:00:00,15432.1,15433.6,15409.0,15421.6,4138
2021-09-15 15:00:00,15421.8,15431.4,15405.7,15426.0,5949
2021-09-15 16:00:00,15426.0,15449.1,15348.4,15373.2,17000
2021-09-15 17:00:00,15373.2,15394.0,15324.7,15382.2,19304
2021-09-15 18:00:00,15382.5,15391.8,15351.0,15376.5,12795
2021-09-15 19:00:00,15376.5,15461.5,15370.2,15456.9,8594
2021-09-15 20:00:00,15457.2,15485.1,15452.1,15470.4,9292
2021-09-15 21:00:00,15471.2,15498.5,15468.4,15495.0,14700
2021-09-15 22:00:00,15494.8,15531.9,15490.1,15514.7,12760
2021-09-15 23:00:00,15515.7,15527.4,15510.9,15525.9,1845
2021-09-16 01:00:00,15522.0,15528.1,15520.5,15523.1,732
2021-09-16 02:00:00,15522.9,15523.6,15515.7,15520.2,858
2021-09-16 03:00:00,15520.2,15525.9,15512.4,15522.3,2192
2021-09-16 04:00:00,15522.3,15538.1,15508.1,15508.2,4271
2021-09-16 05:00:00,15508.2,15520.8,15501.8,15513.4,4173
2021-09-16 06:00:00,15513.1,15518.5,15499.2,15499.7,3256
2021-09-16 07:00:00,15499.5,15506.8,15495.6,15502.3,1836
2021-09-16 08:00:00,15502.0,15512.8,15489.6,15498.1,3323
2021-09-16 09:00:00,15498.1,15507.7,15484.2,15490.5,3124
2021-09-16 10:00:00,15490.3,15518.5,15489.9,15510.7,5657
2021-09-16 11:00:00,15510.7,15514.0,15488.5,15492.4,3720
2021-09-16 12:00:00,15492.3,15496.5,15470.7,15476.4,2837
2021-09-16 13:00:00,15476.4,15487.9,15474.0,15486.9,2207
2021-09-16 14:00:00,15486.9,15494.2,15466.9,15471.4,2906
2021-09-16 15:00:00,15471.4,15480.3,15453.1,15478.3,7304
2021-09-16 16:00:00,15479.4,15492.0,15407.2,15426.3,17098
2021-09-16 17:00:00,15424.7,15435.0,15383.8,15405.3,22100
2021-09-16 18:00:00,15405.6,15424.6,15378.9,15424.5,16633
2021-09-16 19:00:00,15423.6,15457.6,15418.8,15450.5,10443
2021-09-16 20:00:00,15450.6,15493.5,15436.3,15491.2,12450
2021-09-16 21:00:00,15491.4,15518.5,15481.8,15514.2,9846
2021-09-16 22:00:00,15513.6,15552.2,15511.0,15530.4,15410
2021-09-16 23:00:00,15530.7,15530.7,15510.9,15517.2,2824
2021-09-17 01:00:00,15510.6,15520.5,15510.6,15513.6,1005
2021-09-17 02:00:00,15513.9,15518.5,15493.5,15501.8,1476
2021-09-17 03:00:00,15501.6,15504.3,15494.1,15500.8,3121
2021-09-17 04:00:00,15500.7,15510.8,15485.0,15505.2,5108
2021-09-17 05:00:00,15505.5,15517.6,15505.0,15516.3,3633
2021-09-17 06:00:00,15516.4,15538.9,15515.5,15532.5,2871
2021-09-17 07:00:00,15532.5,15543.1,15531.0,15541.0,1423
2021-09-17 08:00:00,15541.2,15548.4,15534.8,15546.0,2677
2021-09-17 09:00:00,15546.3,15547.0,15537.3,15540.0,2163
2021-09-17 10:00:00,15540.3,15547.3,15514.4,15529.0,7396
2021-09-17 11:00:00,15528.9,15529.0,15518.1,15525.9,4069
2021-09-17 12:00:00,15525.9,15526.5,15489.3,15496.2,5609
2021-09-17 13:00:00,15496.5,15506.5,15480.1,15492.6,5682
2021-09-17 14:00:00,15492.3,15499.2,15480.0,15495.4,4462
2021-09-17 15:00:00,15495.0,15533.2,15494.4,15520.8,5092
2021-09-17 16:00:00,15520.9,15525.9,15404.4,15423.4,16582
2021-09-17 17:00:00,15423.3,15426.2,15355.2,15369.0,23582
2021-09-17 18:00:00,15368.7,15382.0,15309.9,15330.7,21520
2021-09-17 19:00:00,15331.6,15383.7,15330.8,15367.6,15199
2021-09-17 20:00:00,15366.9,15367.8,15297.6,15314.7,12025
2021-09-17 21:00:00,15314.7,15336.6,15296.5,15327.2,17153
2021-09-17 22:00:00,15328.3,15359.5,15308.7,15342.1,19056
2021-09-17 23:00:00,15341.6,15345.6,15318.6,15321.4,2345
2021-09-20 01:00:00,15304.2,15344.7,15302.7,15342.5,3211
2021-09-20 02:00:00,15342.7,15348.5,15333.9,15345.8,1879
2021-09-20 03:00:00,15345.5,15358.2,15336.3,15339.9,2823
2021-09-20 04:00:00,15340.0,15340.5,15311.1,15315.0,4011
2021-09-20 05:00:00,15314.8,15318.0,15226.8,15230.4,5536
2021-09-20 06:00:00,15230.5,15267.3,15225.7,15258.9,4204
2021-09-20 07:00:00,15259.0,15262.5,15233.5,15259.8,2500
2021-09-20 08:00:00,15259.8,15283.5,15253.2,15274.2,3569
2021-09-20 09:00:00,15273.3,15279.5,15210.0,15234.0,7055
2021-09-20 10:00:00,15232.8,15246.9,15199.5,15222.1,12894
2021-09-20 11:00:00,15222.0,15225.0,15175.5,15190.2,9418
2021-09-20 12:00:00,15190.2,15196.2,15154.2,15171.6,7065
2021-09-20 13:00:00,15171.6,15197.1,15165.6,15176.1,4617
2021-09-20 14:00:00,15177.2,15183.7,15107.4,15116.2,8397
2021-09-20 15:00:00,15116.1,15132.0,15068.4,15088.5,11233
2021-09-20 16:00:00,15089.4,15171.3,15055.9,15125.6,21391
2021-09-20 17:00:00,15124.9,15131.4,15009.7,15016.8,25947
2021-09-20 18:00:00,15017.0,15063.5,14975.1,14977.2,22300
2021-09-20 19:00:00,14976.9,14981.7,14929.8,14937.9,19260
2021-09-20 20:00:00,14937.7,14968.5,14904.6,14946.9,17432
2021-09-20 21:00:00,14946.8,14957.4,14832.6,14857.9,21781
2021-09-20 22:00:00,14857.7,15034.3,14827.8,15031.5,25145
2021-09-20 23:00:00,15029.0,15036.0,14990.4,15011.7,5160
2021-09-21 01:00:00,15010.1,15033.0,15010.1,15021.6,1582
2021-09-21 02:00:00,15021.1,15050.5,15000.9,15048.6,2540
2021-09-21 03:00:00,15048.6,15084.3,15036.6,15058.2,4056
2021-09-21 04:00:00,15057.9,15070.2,15031.3,15065.7,4962
2021-09-21 05:00:00,15065.7,15090.6,15059.4,15089.7,2917
2021-09-21 06:00:00,15089.7,15107.2,15067.8,15101.7,3007
2021-09-21 07:00:00,15100.8,15106.8,15094.8,15105.6,2028
2021-09-21 08:00:00,15105.6,15107.6,15069.3,15078.6,4485
2021-09-21 09:00:00,15078.6,15107.4,15069.3,15092.1,5174
2021-09-21 10:00:00,15091.2,15166.8,15087.3,15165.9,10569
2021-09-21 11:00:00,15165.7,15181.8,15152.7,15157.2,7263
2021-09-21 12:00:00,15157.2,15164.8,15128.7,15142.8,5826
2021-09-21 13:00:00,15142.9,15149.5,15131.1,15145.5,4182
2021-09-21 14:00:00,15145.0,15147.0,15121.7,15141.0,4963
2021-09-21 15:00:00,15141.2,15153.4,15094.5,15095.8,9665
2021-09-21 16:00:00,15097.2,15150.2,15048.0,15086.4,20012
2021-09-21 17:00:00,15087.7,15099.3,14993.4,15017.7,27105
2021-09-21 18:00:00,15017.4,15129.9,14997.7,15109.3,21224
2021-09-21 19:00:00,15110.1,15138.0,15061.5,15076.5,16492
2021-09-21 20:00:00,15075.6,15085.2,15021.5,15039.6,18493
2021-09-21 21:00:00,15039.4,15114.3,15020.3,15085.5,19930
2021-09-21 22:00:00,15085.5,15121.8,15033.2,15036.3,19885
2021-09-21 23:00:00,15035.4,15043.4,14989.6,15011.4,5045
2021-09-22 01:00:00,15004.2,15021.4,15004.2,15008.1,2113
2021-09-22 02:00:00,15008.1,15015.0,14990.1,14991.9,2867
2021-09-22 03:00:00,14992.2,14992.3,14949.4,14973.7,5791
2021-09-22 04:00:00,14973.3,15088.9,14961.2,15059.7,10517
2021-09-22 05:00:00,15059.9,15063.3,15020.4,15055.2,6346
2021-09-22 06:00:00,15054.7,15067.4,15036.4,15043.4,3406
2021-09-22 07:00:00,15043.4,15066.9,15040.4,15058.2,2366
2021-09-22 08:00:00,15058.4,15097.6,15055.7,15078.0,4623
2021-09-22 09:00:00,15077.4,15112.8,15073.2,15104.4,5232
2021-09-22 10:00:00,15104.5,15116.8,15063.9,15068.7,8051
2021-09-22 11:00:00,15067.5,15106.9,15066.0,15102.3,4958
2021-09-22 12:00:00,15102.3,15106.5,15074.7,15090.1,3539
2021-09-22 13:00:00,15090.1,15103.9,15088.5,15089.1,3228
2021-09-22 14:00:00,15087.6,15091.3,15073.8,15086.2,3187
2021-09-22 15:00:00,15086.4,15112.8,15084.2,15104.8,3172
2021-09-22 16:00:00,15104.8,15123.0,15034.1,15097.3,18624
2021-09-22 17:00:00,15099.5,15156.3,15094.1,15147.9,21619
2021-09-22 18:00:00,15148.7,15221.7,15148.7,15195.8,17343
2021-09-22 19:00:00,15195.8,15199.9,15165.9,15172.1,15366
2021-09-22 20:00:00,15172.1,15173.4,15133.0,15154.2,15459
2021-09-22 21:00:00,15123.6,15245.2,15105.3,15143.0,26761
2021-09-22 22:00:00,15142.7,15242.5,15123.7,15180.5,22820
2021-09-22 23:00:00,15180.3,15200.5,15175.5,15198.3,3134
2021-09-23 01:00:00,15191.0,15207.8,15191.0,15205.3,1181
2021-09-23 02:00:00,15205.8,15217.2,15201.0,15210.9,1676
2021-09-23 03:00:00,15211.0,15221.8,15205.0,15217.8,2747
2021-09-23 04:00:00,15218.0,15236.3,15206.5,15223.0,4905
2021-09-23 05:00:00,15222.9,15227.0,15198.8,15212.5,4311
2021-09-23 06:00:00,15212.8,15217.0,15204.0,15204.4,2705
2021-09-23 07:00:00,15204.4,15217.3,15203.4,15213.3,1588
2021-09-23 08:00:00,15213.3,15225.3,15208.8,15214.3,3078
2021-09-23 09:00:00,15214.0,15242.0,15197.3,15237.3,4045
2021-09-23 10:00:00,15237.3,15278.5,15220.2,15275.7,8038
2021-09-23 11:00:00,15276.0,15294.7,15274.5,15292.6,4595
2021-09-23 12:00:00,15292.6,15325.5,15284.0,15300.0,6055
2021-09-23 13:00:00,15300.3,15306.7,15251.1,15268.2,9933
2021-09-23 14:00:00,15268.2,15282.3,15250.5,15260.7,5339
2021-09-23 15:00:00,15260.8,15277.2,15225.0,15225.2,7119
2021-09-23 16:00:00,15224.7,15316.3,15195.0,15296.8,19924
2021-09-23 17:00:00,15298.2,15357.4,15295.8,15345.4,18847
2021-09-23 18:00:00,15345.7,15346.6,15285.6,15333.1,19192
2021-09-23 19:00:00,15333.2,15336.7,15297.1,15320.1,15520
2021-09-23 20:00:00,15320.1,15366.0,15317.4,15365.4,9691
2021-09-23 21:00:00,15364.8,15365.1,15336.0,15349.8,10008
2021-09-23 22:00:00,15350.2,15351.7,15314.5,15319.3,13073
2021-09-23 23:00:00,15318.3,15334.6,15306.8,15316.8,3739
2021-09-24 01:00:00,15316.7,15330.7,15316.5,15328.3,1736
2021-09-24 02:00:00,15328.8,15336.1,15315.4,15324.3,2113
2021-09-24 03:00:00,15324.3,15352.2,15321.6,15335.7,4316
2021-09-24 04:00:00,15335.7,15342.6,15297.4,15303.4,6031
2021-09-24 05:00:00,15303.4,15325.9,15300.1,15321.4,5551
2021-09-24 06:00:00,15321.4,15329.1,15299.6,15313.5,3235
2021-09-24 07:00:00,15313.3,15315.3,15310.2,15310.8,1396
2021-09-24 08:00:00,15310.9,15315.4,15283.3,15295.2,3323
2021-09-24 09:00:00,15295.5,15306.4,15267.9,15273.0,3414
2021-09-24 10:00:00,15272.7,15273.4,15235.3,15248.1,8833
2021-09-24 11:00:00,15248.1,15266.7,15225.6,15265.3,3739
2021-09-24 12:00:00,15265.3,15270.1,15230.1,15233.4,5797
2021-09-24 13:00:00,15233.2,15265.3,15232.8,15240.3,5109
2021-09-24 14:00:00,15240.1,15252.1,15216.6,15221.4,6044
2021-09-24 15:00:00,15221.7,15230.2,15196.0,15208.2,7924
2021-09-24 16:00:00,15208.3,15271.4,15201.4,15266.5,19013
2021-09-24 17:00:00,15267.0,15281.6,15224.3,15236.1,25551
2021-09-24 18:00:00,15236.2,15277.8,15226.5,15273.3,14947
2021-09-24 19:00:00,15273.3,15311.2,15264.0,15304.8,12052
2021-09-24 20:00:00,15305.4,15315.3,15280.8,15281.1,10608
2021-09-24 21:00:00,15280.8,15322.5,15279.3,15321.9,8804
2021-09-24 22:00:00,15321.9,15353.1,15298.8,15334.9,10660
2021-09-24 23:00:00,15335.1,15341.1,15330.6,15335.7,1393
2021-09-27 01:00:00,15341.8,15349.2,15323.8,15327.0,2426
2021-09-27 02:00:00,15327.0,15338.6,15320.7,15337.5,1913
2021-09-27 03:00:00,15338.1,15393.1,15333.9,15388.2,4894
2021-09-27 04:00:00,15388.5,15416.2,15383.7,15409.3,4429
2021-09-27 05:00:00,15409.8,15412.0,15398.0,15402.7,2883
2021-09-27 06:00:00,15402.9,15407.4,15383.5,15387.7,2618
2021-09-27 07:00:00,15387.9,15392.5,15381.0,15387.9,1297
2021-09-27 08:00:00,15387.9,15413.8,15382.2,15413.1,2605
2021-09-27 09:00:00,15414.9,15418.3,15384.5,15387.0,3619
2021-09-27 10:00:00,15387.0,15393.7,15353.7,15354.0,5289
2021-09-27 11:00:00,15354.3,15359.8,15342.3,15346.2,3764
2021-09-27 12:00:00,15346.2,15357.6,15291.0,15292.8,5053
2021-09-27 13:00:00,15292.5,15307.5,15242.4,15257.4,6007
2021-09-27 14:00:00,15257.4,15269.5,15236.2,15250.2,6262
2021-09-27 15:00:00,15250.2,15250.2,15174.1,15218.5,13072
2021-09-27 16:00:00,15218.5,15232.2,15103.2,15142.4,20290
2021-09-27 17:00:00,15141.9,15226.3,15119.9,15196.8,21308
2021-09-27 18:00:00,15196.8,15241.8,15147.0,15169.8,20025
2021-09-27 19:00:00,15170.1,15191.2,15139.5,15159.0,14148
2021-09-27 20:00:00,15158.1,15220.6,15152.7,15219.1,12719
2021-09-27 21:00:00,15219.2,15238.7,15211.8,15217.2,12187
2021-09-27 22:00:00,15217.5,15249.7,15197.7,15213.3,15397
2021-09-27 23:00:00,15213.0,15214.0,15190.3,15190.8,2830
2021-09-28 01:00:00,15188.4,15205.5,15174.4,15175.2,1893
2021-09-28 02:00:00,15174.9,15200.4,15173.9,15187.9,1892
2021-09-28 03:00:00,15187.6,15198.9,15152.1,15163.3,4693
2021-09-28 04:00:00,15163.1,15189.9,15154.6,15189.6,5003
2021-09-28 05:00:00,15189.6,15211.1,15189.4,15202.9,4140
2021-09-28 06:00:00,15202.9,15210.3,15167.7,15168.1,3013
2021-09-28 07:00:00,15167.4,15194.4,15161.6,15190.4,2670
2021-09-28 08:00:00,15190.6,15210.9,15176.1,15209.9,4009
2021-09-28 09:00:00,15210.0,15210.0,15083.5,15088.9,7926
2021-09-28 10:00:00,15091.9,15103.2,15008.3,15023.4,15556
2021-09-28 11:00:00,15020.8,15047.7,14981.3,15032.6,9761
2021-09-28 12:00:00,15032.5,15049.7,14965.0,14970.3,9352
2021-09-28 13:00:00,14969.5,14992.8,14943.8,14958.3,8473
2021-09-28 14:00:00,14960.8,15013.2,14945.1,15003.0,10177
2021-09-28 15:00:00,15002.7,15004.8,14962.7,14983.6,9601
2021-09-28 16:00:00,14983.3,15047.6,14926.2,14967.1,19917
2021-09-28 17:00:00,14962.3,14964.3,14838.8,14847.3,29467
2021-09-28 18:00:00,14847.3,14861.8,14781.3,14824.5,25144
2021-09-28 19:00:00,14823.9,14861.4,14767.3,14776.8,20818
2021-09-28 20:00:00,14776.1,14842.1,14764.1,14789.1,21856
2021-09-28 21:00:00,14789.7,14881.4,14760.5,14862.6,22935
2021-09-28 22:00:00,14863.0,14893.3,14767.3,14784.9,25291
2021-09-28 23:00:00,14788.5,14806.1,14768.4,14787.0,5306
2021-09-29 01:00:00,14785.2,14801.7,14781.3,14793.9,2274
2021-09-29 02:00:00,14793.9,14822.1,14779.0,14820.3,2958
2021-09-29 03:00:00,14819.8,14869.3,14817.9,14847.8,6751
2021-09-29 04:00:00,14847.5,14855.5,14792.8,14837.5,9661
2021-09-29 05:00:00,14837.4,14872.5,14829.9,14859.6,6063
2021-09-29 06:00:00,14859.9,14876.5,14842.0,14856.6,4389
2021-09-29 07:00:00,14856.6,14884.8,14845.8,14875.8,3774
2021-09-29 08:00:00,14875.8,14879.8,14839.3,14866.8,8947
2021-09-29 09:00:00,14866.8,14889.6,14841.3,14880.6,8939
2021-09-29 10:00:00,14883.3,14944.5,14862.3,14926.7,13238
2021-09-29 11:00:00,14928.2,14938.5,14890.8,14917.8,8765
2021-09-29 12:00:00,14917.9,14933.0,14900.9,14923.8,5845
2021-09-29 13:00:00,14923.7,14938.4,14907.9,14910.0,5058
2021-09-29 14:00:00,14910.5,14919.2,14861.8,14889.7,8520
2021-09-29 15:00:00,14889.8,14909.8,14845.9,14864.6,8847
2021-09-29 16:00:00,14865.2,14921.8,14806.8,14901.7,19855
2021-09-29 17:00:00,14902.0,14925.3,14839.3,14898.2,26275
2021-09-29 18:00:00,14898.2,14901.7,14777.1,14816.1,19020
2021-09-29 19:00:00,14816.7,14825.5,14744.7,14785.5,17814
2021-09-29 20:00:00,14785.5,14802.9,14731.0,14780.9,21133
2021-09-29 21:00:00,14780.7,14871.1,14777.4,14861.4,15374
2021-09-29 22:00:00,14862.0,14870.4,14737.4,14763.3,13995
2021-09-29 23:00:00,14759.8,14796.3,14758.0,14782.8,3487
2021-09-30 01:00:00,14784.3,14799.9,14773.6,14783.4,1757
2021-09-30 02:00:00,14784.0,14819.6,14783.4,14807.4,2040
2021-09-30 03:00:00,14806.8,14835.6,14802.4,14830.2,4390
2021-09-30 04:00:00,14829.9,14851.5,14801.4,14845.8,6098
2021-09-30 05:00:00,14845.8,14853.4,14837.1,14841.3,4378
2021-09-30 06:00:00,14841.1,14862.6,14837.4,14854.6,3281
2021-09-30 07:00:00,14854.6,14866.2,14848.2,14865.9,2433
2021-09-30 08:00:00,14865.3,14897.2,14864.2,14868.3,5150
2021-09-30 09:00:00,14867.7,14895.5,14864.1,14868.4,6386
2021-09-30 10:00:00,14871.4,14902.0,14834.3,14875.2,11885
2021-09-30 11:00:00,14875.3,14892.3,14846.9,14864.4,7642
2021-09-30 12:00:00,14864.4,14871.3,14819.8,14829.9,6570
2021-09-30 13:00:00,14829.6,14844.6,14803.5,14817.6,7122
2021-09-30 14:00:00,14817.9,14842.8,14807.1,14825.4,6770
2021-09-30 15:00:00,14825.7,14841.6,14815.8,14822.4,8405
2021-09-30 16:00:00,14822.3,14897.3,14795.5,14860.9,19494
2021-09-30 17:00:00,14860.3,14886.3,14790.6,14801.4,27423
2021-09-30 18:00:00,14800.9,14858.7,14735.4,14768.7,22605
2021-09-30 19:00:00,14770.1,14773.6,14701.2,14737.0,23280
2021-09-30 20:00:00,14738.9,14790.0,14725.2,14779.5,12782
2021-09-30 21:00:00,14778.9,14846.6,14776.5,14795.8,16662
2021-09-30 22:00:00,14796.1,14839.2,14690.7,14694.7,22347
2021-09-30 23:00:00,14693.9,14723.4,14691.7,14710.8,5706
2021-10-01 01:00:00,14717.6,14731.3,14706.3,14727.4,3261
2021-10-01 02:00:00,14727.4,14743.3,14721.9,14733.3,3592
2021-10-01 03:00:00,14731.7,14750.5,14700.0,14700.2,7448
2021-10-01 04:00:00,14700.6,14709.7,14592.9,14623.5,15491
2021-10-01 05:00:00,14623.4,14638.0,14606.7,14615.2,8146
2021-10-01 06:00:00,14615.7,14641.0,14614.8,14620.2,6740
2021-10-01 07:00:00,14620.3,14628.1,14604.6,14622.6,5385
2021-10-01 08:00:00,14622.5,14640.6,14604.9,14637.6,5430
2021-10-01 09:00:00,14637.3,14656.9,14571.4,14600.7,10985
2021-10-01 10:00:00,14599.8,14663.2,14574.9,14641.3,18051
2021-10-01 11:00:00,14640.7,14652.9,14598.1,14613.0,12073
2021-10-01 12:00:00,14613.3,14643.7,14613.3,14635.5,7994
2021-10-01 13:00:00,14635.2,14662.5,14631.6,14659.5,5054
2021-10-01 14:00:00,14659.2,14754.0,14659.2,14734.6,10746
2021-10-01 15:00:00,14736.1,14761.6,14697.9,14721.4,9403
2021-10-01 16:00:00,14720.8,14753.3,14625.4,14647.6,17108
2021-10-01 17:00:00,14652.3,14662.6,14556.4,14637.4,25545
2021-10-01 18:00:00,14637.6,14725.8,14602.4,14708.3,20512
2021-10-01 19:00:00,14708.1,14716.8,14664.6,14681.7,17527
2021-10-01 20:00:00,14683.9,14760.1,14665.7,14736.9,14004
2021-10-01 21:00:00,14736.9,14808.0,14734.6,14798.4,14321
2021-10-01 22:00:00,14799.2,14835.8,14772.9,14788.8,16015
2021-10-01 23:00:00,14787.8,14804.4,14780.7,14784.0,1940
2021-10-04 01:00:00,14791.3,14848.2,14790.2,14837.3,3413
2021-10-04 02:00:00,14837.5,14851.2,14826.0,14832.0,3076
2021-10-04 03:00:00,14831.7,14834.8,14775.4,14783.9,6820
2021-10-04 04:00:00,14784.3,14795.4,14723.1,14741.7,9067
2021-10-04 05:00:00,14741.7,14767.3,14724.9,14751.4,9040
2021-10-04 06:00:00,14751.6,14752.6,14713.2,14718.7,6895
2021-10-04 07:00:00,14718.6,14757.9,14709.7,14748.9,6343
2021-10-04 08:00:00,14749.0,14767.8,14709.6,14720.4,8822
2021-10-04 09:00:00,14719.8,14723.8,14668.8,14697.3,9648
2021-10-04 10:00:00,14697.0,14714.7,14650.6,14687.7,14399
2021-10-04 11:00:00,14688.3,14731.6,14676.6,14712.1,11193
2021-10-04 12:00:00,14712.9,14734.5,14703.9,14715.1,10586
2021-10-04 13:00:00,14715.1,14735.5,14694.6,14719.3,7840
2021-10-04 14:00:00,14719.6,14725.3,14681.2,14705.4,8210
2021-10-04 15:00:00,14705.7,14752.6,14699.1,14739.6,7757
2021-10-04 16:00:00,14739.4,14740.9,14584.8,14609.5,18735
2021-10-04 17:00:00,14611.5,14625.8,14420.6,14456.5,28080
2021-10-04 18:00:00,14456.1,14494.1,14400.0,14458.8,26039
2021-10-04 19:00:00,14459.3,14465.6,14390.0,14411.6,21433
2021-10-04 20:00:00,14411.3,14452.1,14384.4,14416.3,19425
2021-10-04 21:00:00,14416.8,14482.2,14415.3,14469.6,21856
2021-10-04 22:00:00,14469.7,14512.2,14412.3,14486.4,21679
2021-10-04 23:00:00,14486.2,14510.4,14485.8,14504.4,3985
2021-10-05 01:00:00,14501.5,14525.1,14494.5,14520.3,2196
2021-10-05 02:00:00,14520.6,14524.2,14486.6,14501.8,3908
2021-10-05 03:00:00,14501.4,14509.8,14440.8,14445.8,9098
2021-10-05 04:00:00,14445.6,14492.6,14426.3,14475.8,11381
2021-10-05 05:00:00,14475.3,14528.7,14467.3,14518.8,9583
2021-10-05 06:00:00,14519.1,14533.8,14494.6,14530.5,8066
2021-10-05 07:00:00,14530.3,14530.8,14496.9,14516.7,5349
2021-10-05 08:00:00,14516.4,14525.1,14496.1,14507.8,7096
2021-10-05 09:00:00,14507.6,14517.0,14468.1,14509.1,6559
2021-10-05 10:00:00,14508.9,14553.5,14482.5,14484.0,11601
2021-10-05 11:00:00,14484.9,14547.5,14481.2,14545.2,7166
2021-10-05 12:00:00,14545.5,14564.1,14541.6,14557.0,5036
2021-10-05 13:00:00,14557.3,14559.8,14516.5,14528.5,5210
2021-10-05 14:00:00,14529.0,14555.6,14510.0,14533.8,5963
2021-10-05 15:00:00,14533.7,14548.3,14521.5,14533.6,6106
2021-10-05 16:00:00,14533.8,14612.5,14511.0,14596.7,17384
2021-10-05 17:00:00,14597.1,14694.6,14590.8,14693.7,19877
2021-10-05 18:00:00,14694.3,14726.2,14679.6,14714.5,13009
2021-10-05 19:00:00,14714.7,14747.8,14702.5,14739.0,12657
2021-10-05 20:00:00,14738.8,14761.2,14719.2,14754.5,9386
2021-10-05 21:00:00,14754.0,14769.2,14738.3,14749.5,12449
2021-10-05 22:00:00,14749.8,14762.8,14667.3,14670.6,14273
2021-10-05 23:00:00,14671.8,14682.6,14660.8,14676.8,3033
2021-10-06 01:00:00,14670.0,14689.3,14670.0,14688.0,1474
2021-10-06 02:00:00,14688.0,14689.2,14649.1,14653.2,2661
2021-10-06 03:00:00,14653.3,14683.1,14650.5,14669.3,5413
2021-10-06 04:00:00,14669.4,14674.6,14576.3,14596.2,8967
2021-10-06 05:00:00,14596.5,14611.3,14570.7,14586.6,8557
2021-10-06 06:00:00,14586.0,14611.1,14574.1,14605.8,7049
2021-10-06 07:00:00,14606.1,14611.1,14565.6,14592.1,5201
2021-10-06 08:00:00,14591.7,14614.6,14573.7,14584.5,6771
2021-10-06 09:00:00,14584.2,14607.9,14557.8,14599.6,6614
2021-10-06 10:00:00,14597.8,14599.6,14488.6,14503.5,14164
2021-10-06 11:00:00,14503.2,14517.0,14476.2,14480.3,11543
2021-10-06 12:00:00,14480.1,14483.7,14438.7,14464.8,10315
2021-10-06 13:00:00,14465.1,14482.5,14445.0,14466.3,6994
2021-10-06 14:00:00,14466.6,14509.8,14461.0,14503.8,7194
2021-10-06 15:00:00,14503.5,14540.8,14486.1,14522.7,10962
2021-10-06 16:00:00,14521.8,14653.8,14520.3,14551.8,18332
2021-10-06 17:00:00,14551.5,14702.1,14499.8,14676.3,25076
2021-10-06 18:00:00,14675.5,14688.0,14597.5,14674.4,20220
2021-10-06 19:00:00,14674.2,14676.6,14594.1,14618.1,15438
2021-10-06 20:00:00,14618.1,14720.4,14583.6,14706.9,12789
2021-10-06 21:00:00,14707.2,14765.1,14688.3,14719.5,15388
2021-10-06 22:00:00,14719.5,14780.4,14699.1,14769.2,13799
2021-10-06 23:00:00,14769.5,14784.8,14763.7,14781.6,2507
2021-10-07 01:00:00,14778.0,14827.5,14778.0,14824.8,2161
2021-10-07 02:00:00,14825.4,14845.0,14811.5,14824.7,3395
2021-10-07 03:00:00,14824.8,14853.5,14814.0,14835.4,6166
2021-10-07 04:00:00,14835.5,14879.1,14826.0,14867.7,5411
2021-10-07 05:00:00,14867.5,14902.7,14866.2,14894.5,4428
2021-10-07 06:00:00,14894.7,14895.7,14871.0,14878.8,3389
2021-10-07 07:00:00,14878.8,14883.2,14853.0,14858.5,2806
2021-10-07 08:00:00,14854.2,14876.5,14848.2,14865.3,4619
2021-10-07 09:00:00,14865.5,14920.0,14865.0,14904.2,5809
2021-10-07 10:00:00,14903.7,14913.6,14880.6,14911.5,8250
2021-10-07 11:00:00,14910.9,14925.9,14894.4,14914.5,5045
2021-10-07 12:00:00,14914.5,14919.0,14897.1,14904.9,3502
2021-10-07 13:00:00,14905.5,14929.2,14899.2,14926.2,3462
2021-10-07 14:00:00,14925.9,14966.2,14924.4,14954.4,6032
2021-10-07 15:00:00,14955.0,14958.1,14926.7,14928.7,5839
2021-10-07 16:00:00,14929.2,14971.5,14874.4,14971.5,15688
2021-10-07 17:00:00,14972.1,15012.2,14962.0,14997.9,17075
2021-10-07 18:00:00,14997.6,15015.0,14969.4,15014.4,7056
2021-10-07 19:00:00,15014.7,15015.6,14983.2,15001.4,7795
2021-10-07 20:00:00,15000.8,15001.2,14973.6,14978.0,9298
2021-10-07 21:00:00,14978.2,14982.6,14929.2,14941.9,11875
2021-10-07 22:00:00,14941.0,14964.2,14883.9,14900.2,14877
2021-10-07 23:00:00,14901.2,14917.1,14896.8,14905.5,3268
2021-10-08 01:00:00,14899.7,14918.5,14899.7,14916.1,1860
2021-10-08 02:00:00,14916.2,14941.4,14911.1,14939.2,2693
2021-10-08 03:00:00,14939.7,14939.7,14891.4,14934.5,7857
2021-10-08 04:00:00,14934.6,14950.5,14922.6,14934.6,4701
2021-10-08 05:00:00,14934.6,14940.9,14922.0,14933.4,2916
2021-10-08 06:00:00,14933.7,14934.6,14897.7,14902.5,2357
2021-10-08 07:00:00,14902.4,14907.0,14890.4,14893.8,1723
2021-10-08 08:00:00,14893.7,14901.9,14866.7,14868.1,3036
2021-10-08 09:00:00,14868.2,14902.2,14868.2,14898.4,3462
2021-10-08 10:00:00,14898.0,14928.6,14850.9,14879.1,10641
2021-10-08 11:00:00,14878.8,14885.7,14854.3,14860.5,6002
2021-10-08 12:00:00,14860.5,14896.8,14854.8,14893.8,4035
2021-10-08 13:00:00,14893.8,14902.5,14879.7,14892.1,3700
2021-10-08 14:00:00,14892.6,14921.1,14892.6,14916.9,3552
2021-10-08 15:00:00,14916.9,15010.1,14897.4,14983.9,13214
2021-10-08 16:00:00,14982.3,14987.9,14862.2,14864.7,20060
2021-10-08 17:00:00,14864.1,14925.6,14831.3,14868.0,20373
2021-10-08 18:00:00,14868.6,14891.1,14824.8,14840.6,11737
2021-10-08 19:00:00,14840.5,14873.8,14829.3,14848.2,12133
2021-10-08 20:00:00,14848.3,14857.8,14806.3,14842.2,13329
2021-10-08 21:00:00,14842.5,14885.7,14840.3,14865.0,8366
2021-10-08 22:00:00,14864.1,14876.5,14811.0,14827.2,11097
2021-10-08 23:00:00,14828.4,14829.6,14808.1,14818.0,1477
2021-10-11 01:00:00,14837.5,14844.3,14767.2,14772.7,4018
2021-10-11 02:00:00,14772.9,14782.8,14719.7,14732.1,4794
2021-10-11 03:00:00,14732.7,14771.2,14722.5,14759.4,5978
2021-10-11 04:00:00,14759.4,14793.5,14757.6,14770.8,6419
2021-10-11 05:00:00,14771.1,14782.5,14750.2,14754.3,4739
2021-10-11 06:00:00,14752.5,14769.0,14741.1,14765.1,3720
2021-10-11 07:00:00,14765.1,14792.7,14760.3,14786.5,2225
2021-10-11 08:00:00,14786.7,14807.5,14783.7,14805.9,4348
2021-10-11 09:00:00,14806.8,14815.0,14736.3,14764.0,6490
2021-10-11 10:00:00,14764.2,14790.0,14736.0,14756.2,9653
2021-10-11 11:00:00,14756.7,14772.3,14739.9,14767.8,6492
2021-10-11 12:00:00,14767.9,14782.2,14756.4,14765.4,4605
2021-10-11 13:00:00,14765.7,14769.7,14703.2,14717.4,5943
2021-10-11 14:00:00,14718.1,14743.5,14701.8,14711.7,5952
2021-10-11 15:00:00,14711.4,14758.4,14697.3,14748.0,6654
2021-10-11 16:00:00,14747.9,14877.4,14737.9,14877.4,15073
2021-10-11 17:00:00,14878.1,14912.3,14864.1,14879.7,14901
2021-10-11 18:00:00,14879.2,14899.2,14869.3,14878.1,8982
2021-10-11 19:00:00,14878.0,14881.1,14827.0,14850.7,9949
2021-10-11 20:00:00,14850.9,14850.9,14774.4,14798.4,12346
2021-10-11 21:00:00,14798.4,14831.7,14786.4,14811.6,10702
2021-10-11 22:00:00,14811.6,14819.5,14712.9,14716.2,12702
2021-10-11 23:00:00,14716.2,14717.7,14693.0,14700.5,2385
2021-10-12 01:00:00,14700.0,14711.1,14680.0,14683.8,2162
2021-10-12 02:00:00,14684.1,14704.8,14680.5,14700.6,2632
2021-10-12 03:00:00,14700.6,14710.0,14632.0,14645.6,6405
2021-10-12 04:00:00,14645.3,14653.8,14613.0,14649.9,5475
2021-10-12 05:00:00,14650.2,14668.0,14643.9,14662.2,3987
2021-10-12 06:00:00,14662.1,14667.6,14633.0,14637.2,3224
2021-10-12 07:00:00,14637.0,14660.2,14636.7,14653.0,1835
2021-10-12 08:00:00,14652.5,14674.8,14648.7,14659.5,4169
2021-10-12 09:00:00,14658.9,14661.6,14606.5,14618.7,5908
2021-10-12 10:00:00,14619.8,14681.7,14602.8,14669.7,10922
2021-10-12 11:00:00,14670.0,14719.8,14661.3,14712.9,7744
2021-10-12 12:00:00,14713.5,14748.5,14713.5,14740.2,6232
2021-10-12 13:00:00,14741.1,14764.6,14726.5,14760.9,5158
2021-10-12 14:00:00,14760.6,14774.3,14746.3,14746.6,4934
2021-10-12 15:00:00,14746.5,14798.7,14742.7,14761.1,8198
2021-10-12 16:00:00,14761.2,14794.2,14673.2,14676.9,18190
2021-10-12 17:00:00,14675.9,14735.3,14648.7,14656.0,24002
2021-10-12 18:00:00,14655.6,14722.8,14655.6,14722.8,16527
2021-10-12 19:00:00,14723.1,14747.7,14668.6,14675.1,12266
2021-10-12 20:00:00,14675.6,14696.0,14651.7,14672.8,13845
2021-10-12 21:00:00,14672.6,14735.4,14667.6,14686.8,10077
2021-10-12 22:00:00,14686.5,14697.0,14637.3,14666.4,11866
2021-10-12 23:00:00,14666.1,14668.2,14602.5,14613.9,3227
2021-10-13 01:00:00,14603.5,14625.6,14603.4,14624.1,1395
2021-10-13 02:00:00,14624.1,14632.2,14617.8,14621.1,1811
2021-10-13 03:00:00,14621.1,14661.3,14620.8,14652.9,5023
2021-10-13 04:00:00,14652.9,14655.6,14623.8,14633.4,4008
2021-10-13 05:00:00,14633.1,14638.5,14614.5,14622.6,3172
2021-10-13 06:00:00,14622.9,14642.4,14622.9,14635.2,2257
2021-10-13 07:00:00,14635.5,14656.5,14633.1,14655.9,1787
2021-10-13 08:00:00,14656.2,14660.4,14633.7,14638.5,2181
2021-10-13 09:00:00,14638.2,14656.2,14630.7,14649.3,3217
2021-10-13 10:00:00,14648.4,14693.1,14607.6,14689.8,8328
2021-10-13 11:00:00,14690.1,14745.3,14677.2,14725.5,6046
2021-10-13 12:00:00,14725.8,14745.0,14717.0,14732.7,4700
2021-10-13 13:00:00,14733.3,14760.2,14723.1,14729.2,4536
2021-10-13 14:00:00,14729.1,14739.6,14705.1,14728.8,4079
2021-10-13 15:00:00,14729.1,14753.9,14665.0,14696.2,10220
2021-10-13 16:00:00,14696.1,14794.0,14689.8,14731.0,19767
2021-10-13 17:00:00,14731.7,14755.2,14683.3,14712.7,20763
2021-10-13 18:00:00,14712.6,14754.9,14676.8,14742.3,14952
2021-10-13 19:00:00,14742.0,14745.3,14712.3,14721.2,7666
2021-10-13 20:00:00,14721.3,14785.8,14718.0,14765.0,7911
2021-10-13 21:00:00,14765.3,14810.2,14739.4,14759.7,13709
2021-10-13 22:00:00,14759.4,14783.4,14746.9,14783.1,10065
2021-10-13 23:00:00,14783.8,14787.9,14774.1,14783.5,2047
2021-10-14 01:00:00,14779.8,14816.7,14779.1,14809.8,1579
2021-10-14 02:00:00,14809.8,14825.0,14804.8,14819.1,1963
2021-10-14 03:00:00,14818.3,14851.5,14817.9,14838.9,4418
2021-10-14 04:00:00,14839.0,14844.0,14825.5,14826.5,2836
2021-10-14 05:00:00,14826.5,14834.5,14823.3,14831.8,1940
2021-10-14 06:00:00,14831.5,14844.0,14826.3,14837.0,1971
2021-10-14 07:00:00,14836.8,14840.0,14832.0,14837.8,1371
2021-10-14 08:00:00,14837.8,14867.1,14832.5,14865.5,2099
2021-10-14 09:00:00,14864.3,14894.0,14848.5,14892.0,3868
2021-10-14 10:00:00,14891.5,14895.0,14864.7,14888.7,7686
2021-10-14 11:00:00,14889.3,14910.6,14887.8,14904.0,4975
2021-10-14 12:00:00,14904.0,14912.1,14897.2,14898.9,3329
2021-10-14 13:00:00,14898.9,14901.6,14885.0,14885.7,3143
2021-10-14 14:00:00,14885.7,14930.7,14885.7,14925.0,4043
2021-10-14 15:00:00,14925.3,14963.5,14923.8,14936.4,7384
2021-10-14 16:00:00,14936.4,14972.4,14906.7,14961.3,14047
2021-10-14 17:00:00,14961.6,15013.4,14953.8,14998.3,12531
2021-10-14 18:00:00,14999.1,15034.3,14989.1,15034.0,9713
2021-10-14 19:00:00,15034.0,15059.3,15030.7,15053.8,9516
2021-10-14 20:00:00,15053.7,15055.9,15033.0,15051.0,5360
2021-10-14 21:00:00,15051.0,15060.0,15039.9,15055.8,3926
2021-10-14 22:00:00,15055.8,15064.5,15027.9,15051.9,8922
2021-10-14 23:00:00,15053.1,15083.3,15050.6,15081.3,2304
2021-10-15 01:00:00,15070.6,15085.8,15069.9,15081.0,1304
2021-10-15 02:00:00,15081.0,15093.0,15079.2,15085.5,1473
2021-10-15 03:00:00,15086.1,15086.4,15047.1,15060.3,4803
2021-10-15 04:00:00,15060.9,15074.4,15036.9,15071.7,5431
2021-10-15 05:00:00,15072.0,15113.4,15070.2,15104.4,4668
2021-10-15 06:00:00,15104.4,15105.6,15092.1,15101.1,2097
2021-10-15 07:00:00,15101.4,15118.8,15093.6,15116.1,1717
2021-10-15 08:00:00,15116.7,15124.6,15106.8,15122.1,2761
2021-10-15 09:00:00,15122.4,15127.8,15084.1,15100.2,3286
2021-10-15 10:00:00,15099.9,15099.9,15052.3,15078.0,6587
2021-10-15 11:00:00,15078.1,15104.4,15074.7,15091.0,4468
2021-10-15 12:00:00,15091.0,15097.2,15074.2,15093.6,3019
2021-10-15 13:00:00,15093.6,15107.4,15088.0,15091.2,3253
2021-10-15 14:00:00,15091.8,15113.1,15088.9,15104.7,2935
2021-10-15 15:00:00,15104.7,15121.8,15091.2,15099.9,6774
2021-10-15 16:00:00,15100.2,15114.8,15065.1,15094.5,14955
2021-10-15 17:00:00,15094.8,15126.9,15062.1,15126.3,17195
2021-10-15 18:00:00,15126.4,15136.6,15075.0,15078.0,15876
2021-10-15 19:00:00,15078.0,15116.5,15078.0,15113.5,11583
2021-10-15 20:00:00,15113.4,15118.2,15093.2,15115.3,10665
2021-10-15 21:00:00,15115.1,15134.6,15114.3,15130.9,9889
2021-10-15 22:00:00,15131.0,15153.9,15106.8,15150.3,12019
2021-10-15 23:00:00,15149.7,15155.1,15147.9,15153.0,1011
2021-10-18 01:00:00,15176.7,15178.2,15120.9,15128.7,2536
2021-10-18 02:00:00,15129.0,15136.2,15092.7,15098.1,2817
2021-10-18 03:00:00,15099.0,15139.8,15096.3,15123.2,4774
2021-10-18 04:00:00,15123.3,15132.2,15104.7,15120.4,6973
2021-10-18 05:00:00,15120.3,15127.2,15112.5,15119.4,3780
2021-10-18 06:00:00,15119.4,15120.4,15105.0,15108.4,2049
2021-10-18 07:00:00,15108.3,15110.4,15099.2,15104.1,1813
2021-10-18 08:00:00,15103.8,15110.2,15100.9,15104.1,2202
2021-10-18 09:00:00,15104.2,15105.7,15068.1,15083.7,4032
2021-10-18 10:00:00,15084.6,15093.6,15054.6,15075.3,8747
2021-10-18 11:00:00,15075.1,15110.3,15072.4,15092.4,6244
2021-10-18 12:00:00,15092.4,15103.1,15078.4,15086.7,4750
2021-10-18 13:00:00,15086.7,15091.4,15061.5,15086.1,4925
2021-10-18 14:00:00,15086.9,15137.6,15086.1,15115.6,5668
2021-10-18 15:00:00,15115.8,15120.1,15065.4,15082.2,8449
2021-10-18 16:00:00,15082.5,15163.5,15068.0,15156.1,15500
2021-10-18 17:00:00,15156.3,15187.3,15141.9,15184.5,16155
2021-10-18 18:00:00,15184.5,15233.5,15184.5,15224.1,8221
2021-10-18 19:00:00,15223.8,15241.5,15219.3,15236.1,5544
2021-10-18 20:00:00,15236.1,15267.6,15233.1,15263.1,7253
2021-10-18 21:00:00,15263.1,15287.6,15256.2,15281.8,10347
2021-10-18 22:00:00,15281.8,15309.9,15278.0,15301.6,12346
2021-10-18 23:00:00,15301.5,15312.9,15298.9,15304.5,1927
2021-10-19 01:00:00,15300.0,15308.0,15287.0,15289.5,1198
2021-10-19 02:00:00,15289.5,15310.2,15289.5,15308.1,1767
2021-10-19 03:00:00,15307.7,15332.5,15295.5,15307.8,4140
2021-10-19 04:00:00,15308.2,15323.5,15291.6,15318.0,4826
2021-10-19 05:00:00,15318.5,15321.0,15298.5,15302.7,2759
2021-10-19 06:00:00,15302.5,15315.0,15302.0,15308.0,2048
2021-10-19 07:00:00,15307.8,15309.3,15300.0,15303.7,1386
2021-10-19 08:00:00,15303.7,15325.0,15297.2,15320.7,2498
2021-10-19 09:00:00,15321.5,15348.7,15316.5,15343.2,3865
2021-10-19 10:00:00,15343.0,15343.2,15314.4,15326.7,8002
2021-10-19 11:00:00,15326.7,15354.6,15320.7,15342.2,5973
2021-10-19 12:00:00,15340.9,15355.4,15334.4,15348.7,3677
2021-10-19 13:00:00,15348.7,15369.7,15342.6,15365.9,3728
2021-10-19 14:00:00,15365.7,15383.7,15359.3,15372.6,4776
2021-10-19 15:00:00,15372.7,15376.3,15343.9,15344.9,5535
2021-10-19 16:00:00,15345.0,15373.9,15318.6,15340.2,16345
2021-10-19 17:00:00,15340.5,15393.0,15327.9,15393.0,13846
2021-10-19 18:00:00,15393.3,15402.3,15375.9,15399.3,7992
2021-10-19 19:00:00,15399.4,15410.9,15390.7,15409.2,5347
2021-10-19 20:00:00,15408.9,15413.1,15399.3,15410.7,3930
2021-10-19 21:00:00,15410.7,15414.6,15378.9,15392.2,5737
2021-10-19 22:00:00,15392.4,15419.7,15388.5,15414.5,9048
2021-10-19 23:00:00,15413.5,15444.5,15413.5,15426.7,2767
2021-10-20 01:00:00,15422.4,15428.6,15407.6,15418.2,1466
2021-10-20 02:00:00,15418.5,15431.1,15415.6,15425.4,1615
2021-10-20 03:00:00,15424.9,15429.9,15392.4,15394.9,4198
2021-10-20 04:00:00,15394.5,15403.9,15387.4,15392.1,4592
2021-10-20 05:00:00,15391.9,15398.9,15383.0,15396.1,3259
2021-10-20 06:00:00,15396.4,15405.9,15393.6,15403.6,1904
2021-10-20 07:00:00,15403.4,15404.4,15394.6,15397.2,1508
2021-10-20 08:00:00,15397.5,15402.4,15386.1,15396.0,2308
2021-10-20 09:00:00,15396.4,15397.6,15384.4,15391.1,3239
2021-10-20 10:00:00,15390.6,15427.8,15386.5,15394.6,9066
2021-10-20 11:00:00,15394.5,15412.3,15391.3,15407.1,5214
2021-10-20 12:00:00,15407.1,15422.8,15401.1,15418.3,3714
2021-10-20 13:00:00,15418.2,15429.1,15412.2,15424.8,3134
2021-10-20 14:00:00,15425.3,15428.4,15402.9,15405.6,3925
2021-10-20 15:00:00,15405.3,15437.1,15405.3,15429.0,5806
2021-10-20 16:00:00,15428.5,15454.3,15414.0,15421.2,15429
2021-10-20 17:00:00,15420.7,15462.3,15397.2,15420.4,17699
2021-10-20 18:00:00,15420.4,15438.0,15400.0,15435.7,10987
2021-10-20 19:00:00,15435.6,15436.9,15395.4,15407.8,10251
2021-10-20 20:00:00,15408.1,15412.2,15335.7,15371.4,9866
2021-10-20 21:00:00,15370.8,15394.8,15368.1,15388.6,7718
2021-10-20 22:00:00,15388.8,15401.8,15372.2,15399.4,13824
2021-10-20 23:00:00,15399.1,15404.1,15368.9,15373.2,2314
2021-10-21 01:00:00,15369.3,15380.0,15361.7,15366.0,1250
2021-10-21 02:00:00,15366.0,15371.5,15351.3,15351.6,1763
2021-10-21 03:00:00,15351.5,15361.7,15347.0,15356.0,3482
2021-10-21 04:00:00,15356.4,15378.7,15343.2,15374.7,4555
2021-10-21 05:00:00,15374.5,15383.0,15370.0,15372.2,2668
2021-10-21 06:00:00,15372.5,15374.4,15353.1,15353.1,1945
2021-10-21 07:00:00,15353.1,15359.0,15339.6,15348.0,3942
2021-10-21 08:00:00,15348.0,15348.0,15325.0,15337.8,4434
2021-10-21 09:00:00,15339.3,15353.2,15320.0,15327.0,3855
2021-10-21 10:00:00,15327.2,15375.3,15317.4,15359.9,8814
2021-10-21 11:00:00,15360.4,15362.4,15346.9,15358.2,5188
2021-10-21 12:00:00,15358.4,15377.2,15357.9,15374.7,3413
2021-10-21 13:00:00,15373.9,15377.7,15356.4,15359.4,3459
2021-10-21 14:00:00,15359.7,15368.6,15330.9,15333.6,4099
2021-10-21 15:00:00,15334.5,15370.9,15329.8,15354.4,7019
2021-10-21 16:00:00,15354.3,15410.2,15350.7,15395.4,16343
2021-10-21 17:00:00,15394.9,15456.3,15391.4,15444.3,18813
2021-10-21 18:00:00,15444.0,15461.8,15412.2,15431.4,14843
2021-10-21 19:00:00,15431.5,15456.0,15413.5,15451.2,12301
2021-10-21 20:00:00,15450.6,15453.9,15427.5,15433.8,6321
2021-10-21 21:00:00,15433.8,15456.9,15429.0,15456.9,4358
2021-10-21 22:00:00,15456.9,15500.1,15455.1,15491.7,6425
2021-10-21 23:00:00,15492.0,15498.6,15384.9,15396.9,3914
2021-10-22 01:00:00,15393.0,15421.8,15390.0,15416.5,2019
2021-10-22 02:00:00,15416.7,15424.2,15402.6,15407.7,2500
2021-10-22 03:00:00,15407.7,15435.7,15407.1,15423.0,4902
2021-10-22 04:00:00,15423.0,15434.7,15416.4,15417.6,4655
2021-10-22 05:00:00,15417.6,15419.2,15404.7,15415.2,3123
2021-10-22 06:00:00,15415.8,15429.7,15414.9,15424.2,1888
2021-10-22 07:00:00,15424.5,15427.0,15410.1,15417.6,2035
2021-10-22 08:00:00,15417.6,15423.6,15407.2,15413.1,2772
2021-10-22 09:00:00,15413.4,15429.6,15409.5,15429.6,3049
2021-10-22 10:00:00,15429.5,15448.5,15413.1,15435.9,9113
2021-10-22 11:00:00,15436.2,15450.3,15420.3,15443.4,4778
2021-10-22 12:00:00,15443.4,15447.0,15434.7,15447.0,2832
2021-10-22 13:00:00,15446.4,15469.4,15441.3,15462.6,3148
2021-10-22 14:00:00,15462.9,15475.5,15457.5,15466.8,2916
2021-10-22 15:00:00,15466.8,15468.6,15448.5,15452.4,4499
2021-10-22 16:00:00,15452.2,15474.1,15402.0,15440.6,14729
2021-10-22 17:00:00,15441.3,15479.7,15412.5,15421.2,15893
2021-10-22 18:00:00,15421.2,15431.1,15290.4,15332.1,18309
2021-10-22 19:00:00,15331.8,15394.5,15314.4,15357.3,16686
2021-10-22 20:00:00,15356.9,15370.9,15327.6,15329.2,14849
2021-10-22 21:00:00,15329.6,15399.7,15328.2,15362.9,13378
2021-10-22 22:00:00,15362.4,15377.1,15346.5,15358.5,15345
2021-10-22 23:00:00,15361.7,15362.2,15344.0,15352.2,1549
2021-10-25 01:00:00,15340.6,15353.1,15314.9,15333.1,2915
2021-10-25 02:00:00,15333.4,15342.6,15312.9,15321.9,2897
2021-10-25 03:00:00,15321.6,15354.0,15321.3,15350.4,4208
2021-10-25 04:00:00,15350.7,15352.6,15333.1,15346.9,4905
2021-10-25 05:00:00,15346.8,15349.6,15338.4,15348.1,3603
2021-10-25 06:00:00,15348.4,15373.5,15348.1,15369.0,3049
2021-10-25 07:00:00,15369.3,15373.6,15366.0,15369.9,1410
2021-10-25 08:00:00,15369.9,15381.6,15362.1,15379.5,2511
2021-10-25 09:00:00,15379.5,15400.6,15371.1,15398.6,3084
2021-10-25 10:00:00,15398.7,15400.9,15378.3,15386.1,5949
2021-10-25 11:00:00,15386.1,15407.6,15382.8,15388.6,4046
2021-10-25 12:00:00,15388.8,15397.8,15384.9,15389.6,3084
2021-10-25 13:00:00,15389.7,15399.9,15388.3,15395.3,2456
2021-10-25 14:00:00,15395.1,15409.0,15370.8,15406.3,4394
2021-10-25 15:00:00,15406.0,15410.4,15391.0,15399.0,5002
2021-10-25 16:00:00,15399.1,15448.3,15338.8,15407.1,15882
2021-10-25 17:00:00,15407.6,15435.3,15393.6,15425.1,20317
2021-10-25 18:00:00,15424.8,15456.6,15409.3,15452.2,13673
2021-10-25 19:00:00,15452.6,15521.4,15450.3,15512.2,9590
2021-10-25 20:00:00,15512.4,15522.7,15505.5,15506.4,9486
2021-10-25 21:00:00,15507.0,15557.4,15503.1,15533.6,11981
2021-10-25 22:00:00,15533.5,15537.6,15496.4,15517.3,13752
2021-10-25 23:00:00,15517.8,15562.1,15468.3,15559.3,3382
2021-10-26 01:00:00,15542.8,15555.1,15540.8,15543.1,1143
2021-10-26 02:00:00,15543.1,15558.3,15541.3,15555.6,1612
2021-10-26 03:00:00,15556.1,15590.1,15555.0,15583.8,3951
2021-10-26 04:00:00,15584.1,15599.4,15580.8,15582.9,3478
2021-10-26 05:00:00,15582.9,15592.3,15578.1,15590.4,2165
2021-10-26 06:00:00,15590.4,15591.3,15579.3,15584.1,1271
2021-10-26 07:00:00,15584.1,15596.1,15582.9,15591.6,1092
2021-10-26 08:00:00,15591.6,15597.0,15583.5,15584.6,2001
2021-10-26 09:00:00,15584.4,15607.5,15583.5,15598.8,2438
2021-10-26 10:00:00,15599.4,15620.7,15584.7,15618.0,5277
2021-10-26 11:00:00,15618.0,15628.5,15606.0,15614.1,3984
2021-10-26 12:00:00,15613.8,15619.2,15607.5,15615.3,2180
2021-10-26 13:00:00,15615.6,15618.3,15591.9,15600.9,2185
2021-10-26 14:00:00,15601.2,15611.7,15597.9,15603.9,2029
2021-10-26 15:00:00,15603.9,15612.3,15593.4,15603.3,2862
2021-10-26 16:00:00,15603.5,15674.4,15596.8,15655.7,13004
2021-10-26 17:00:00,15655.7,15717.0,15651.2,15685.2,16024
2021-10-26 18:00:00,15685.5,15694.3,15600.0,15606.6,19812
2021-10-26 19:00:00,15606.6,15617.8,15519.8,15553.3,19681
2021-10-26 20:00:00,15553.0,15601.5,15536.0,15575.5,16041
2021-10-26 21:00:00,15576.6,15598.6,15564.2,15593.3,15822
2021-10-26 22:00:00,15593.0,15609.8,15554.4,15560.2,16209
2021-10-26 23:00:00,15559.5,15569.7,15534.3,15538.5,3558
2021-10-27 01:00:00,15543.1,15587.4,15543.0,15579.3,1738
2021-10-27 02:00:00,15579.0,15586.8,15568.2,15576.6,1531
2021-10-27 03:00:00,15576.6,15583.8,15549.3,15551.1,4073
2021-10-27 04:00:00,15551.1,15560.7,15537.3,15544.2,3578
2021-10-27 05:00:00,15543.9,15557.7,15543.9,15549.9,2345
2021-10-27 06:00:00,15549.9,15558.0,15549.9,15554.1,1573
2021-10-27 07:00:00,15554.4,15564.9,15553.2,15564.3,957
2021-10-27 08:00:00,15563.7,15587.1,15563.7,15587.1,1892
2021-10-27 09:00:00,15587.4,15592.8,15579.0,15582.7,1683
2021-10-27 10:00:00,15583.2,15609.0,15583.1,15591.3,4998
2021-10-27 11:00:00,15591.6,15603.6,15568.4,15570.0,4560
2021-10-27 12:00:00,15569.9,15570.1,15535.1,15538.2,7129
2021-10-27 13:00:00,15538.2,15554.6,15523.9,15532.8,5827
2021-10-27 14:00:00,15532.4,15554.6,15528.3,15529.8,7488
2021-10-27 15:00:00,15529.8,15590.7,15529.8,15581.4,7931
2021-10-27 16:00:00,15581.4,15661.6,15575.8,15658.0,16938
2021-10-27 17:00:00,15658.3,15676.8,15578.6,15635.8,23013
2021-10-27 18:00:00,15635.3,15679.9,15629.5,15671.1,16886
2021-10-27 19:00:00,15671.4,15702.3,15667.8,15693.5,10780
2021-10-27 20:00:00,15693.5,15733.8,15690.0,15727.2,8054
2021-10-27 21:00:00,15727.5,15731.7,15699.0,15699.1,10494
2021-10-27 22:00:00,15699.0,15704.4,15599.5,15601.0,18503
2021-10-27 23:00:00,15601.4,15619.1,15598.2,15608.4,2671
2021-10-28 01:00:00,15607.8,15634.1,15607.2,15631.8,1669
2021-10-28 02:00:00,15632.8,15646.6,15628.3,15642.6,1837
2021-10-28 03:00:00,15642.6,15646.1,15624.6,15636.3,3750
2021-10-28 04:00:00,15636.9,15642.8,15625.6,15634.1,3455
2021-10-28 05:00:00,15634.2,15639.1,15612.8,15626.6,3095
2021-10-28 06:00:00,15626.4,15633.6,15623.3,15631.8,1979
2021-10-28 07:00:00,15631.8,15639.6,15626.8,15638.3,1453
2021-10-28 08:00:00,15638.1,15644.6,15627.9,15629.1,2463
2021-10-28 09:00:00,15629.3,15640.6,15608.8,15612.1,3862
2021-10-28 10:00:00,15612.1,15654.0,15608.1,15651.2,9253
2021-10-28 11:00:00,15651.3,15680.0,15636.5,15675.5,8392
2021-10-28 12:00:00,15675.4,15675.7,15654.0,15664.3,5324
2021-10-28 13:00:00,15664.2,15690.0,15660.0,15689.1,4562
2021-10-28 14:00:00,15688.8,15705.0,15681.6,15685.5,5712
2021-10-28 15:00:00,15685.8,15703.8,15668.1,15681.5,10150
2021-10-28 16:00:00,15681.2,15709.0,15651.8,15681.3,19717
2021-10-28 17:00:00,15681.3,15763.2,15671.8,15729.1,20579
2021-10-28 18:00:00,15729.9,15769.8,15722.4,15738.9,15610
2021-10-28 19:00:00,15739.2,15767.7,15703.5,15715.7,9163
2021-10-28 20:00:00,15716.7,15754.2,15712.7,15745.8,8178
2021-10-28 21:00:00,15746.4,15774.9,15744.6,15757.8,6598
2021-10-28 22:00:00,15757.5,15788.1,15732.4,15776.5,12097
2021-10-28 23:00:00,15777.3,15792.0,15642.0,15686.7,6659
2021-10-29 01:00:00,15688.0,15707.1,15682.5,15687.6,2142
2021-10-29 02:00:00,15687.6,15693.3,15681.3,15687.0,2226
2021-10-29 03:00:00,15688.1,15694.5,15671.7,15675.3,4625
2021-10-29 04:00:00,15675.9,15680.7,15658.9,15663.6,4449
2021-10-29 05:00:00,15663.6,15678.3,15662.1,15675.6,2522
2021-10-29 06:00:00,15675.9,15691.6,15671.7,15684.9,2943
2021-10-29 07:00:00,15684.9,15685.9,15656.4,15665.7,2303
2021-10-29 08:00:00,15665.9,15666.4,15648.4,15655.9,3772
2021-10-29 09:00:00,15656.4,15665.7,15635.9,15654.4,4521
2021-10-29 10:00:00,15654.6,15676.5,15633.3,15668.7,11660
2021-10-29 11:00:00,15668.5,15668.5,15643.6,15651.2,8436
2021-10-29 12:00:00,15647.2,15659.3,15634.3,15643.6,7569
2021-10-29 13:00:00,15643.5,15652.1,15610.5,15639.3,8655
2021-10-29 14:00:00,15638.8,15660.6,15631.8,15649.2,7116
2021-10-29 15:00:00,15649.3,15669.6,15624.1,15640.3,10830
2021-10-29 16:00:00,15640.3,15714.2,15630.5,15698.3,17857
2021-10-29 17:00:00,15698.9,15721.8,15682.8,15707.1,19229
2021-10-29 18:00:00,15707.1,15761.4,15705.1,15752.2,16900
2021-10-29 19:00:00,15752.0,15809.0,15748.3,15799.0,13323
2021-10-29 20:00:00,15799.0,15823.6,15787.6,15798.6,10057
2021-10-29 21:00:00,15798.0,15811.5,15774.3,15801.9,11509
2021-10-29 22:00:00,15801.6,15861.6,15787.2,15854.6,10532
2021-10-29 23:00:00,15855.3,15864.6,15848.9,15864.4,1833
2021-11-01 00:00:00,15902.7,15907.2,15885.5,15888.7,2462
2021-11-01 01:00:00,15889.0,15903.7,15870.5,15895.2,2757
2021-11-01 02:00:00,15895.7,15924.2,15892.5,15913.5,4335
2021-11-01 03:00:00,15913.2,15914.0,15883.0,15893.5,4192
2021-11-01 04:00:00,15893.0,15894.7,15885.0,15894.0,3107
2021-11-01 05:00:00,15893.7,15894.3,15886.0,15887.4,1720
2021-11-01 06:00:00,15887.4,15893.7,15885.6,15891.7,1208
2021-11-01 07:00:00,15891.3,15906.6,15891.3,15896.0,2470
2021-11-01 08:00:00,15896.5,15896.7,15873.6,15885.0,2093
2021-11-01 09:00:00,15885.0,15897.9,15884.2,15887.1,2870
2021-11-01 10:00:00,15886.8,15918.7,15886.8,15917.4,5285
2021-11-01 11:00:00,15917.7,15928.2,15909.0,15914.2,2716
2021-11-01 12:00:00,15914.4,15922.8,15906.9,15922.5,1834
2021-11-01 13:00:00,15922.5,15929.7,15911.7,15912.9,2075
2021-11-01 14:00:00,15912.9,15915.0,15873.6,15882.6,3200
2021-11-01 15:00:00,15882.6,15883.4,15813.4,15820.0,15224
2021-11-01 16:00:00,15819.9,15844.2,15784.4,15823.1,23246
2021-11-01 17:00:00,15823.1,15876.6,15820.9,15875.9,16680
2021-11-01 18:00:00,15876.3,15881.2,15864.6,15875.4,12585
2021-11-01 19:00:00,15875.4,15887.0,15822.9,15834.9,11884
2021-11-01 20:00:00,15834.0,15844.7,15804.6,15840.9,10999
2021-11-01 21:00:00,15840.6,15913.7,15836.7,15908.9,13049
2021-11-01 22:00:00,15909.0,15910.5,15889.0,15903.6,2274
2021-11-02 00:00:00,15900.9,15909.1,15890.7,15905.7,1253
2021-11-02 01:00:00,15906.1,15906.4,15890.7,15890.9,1814
2021-11-02 02:00:00,15891.3,15896.9,15882.6,15892.5,2878
2021-11-02 03:00:00,15892.8,15902.4,15876.6,15881.6,3921
2021-11-02 04:00:00,15881.4,15885.6,15870.6,15874.8,2625
2021-11-02 05:00:00,15874.9,15878.9,15864.9,15878.7,2599
2021-11-02 06:00:00,15878.7,15888.9,15878.4,15884.7,1282
2021-11-02 07:00:00,15884.4,15911.9,15878.7,15907.8,2976
2021-11-02 08:00:00,15907.6,15911.7,15894.9,15906.4,2703
2021-11-02 09:00:00,15906.0,15910.3,15893.7,15897.6,2702
2021-11-02 10:00:00,15897.6,15900.6,15877.2,15878.1,5578
2021-11-02 11:00:00,15878.4,15885.9,15867.3,15878.4,3616
2021-11-02 12:00:00,15878.7,15885.9,15873.0,15881.4,2535
2021-11-02 13:00:00,15881.1,15892.5,15873.3,15881.4,2638
2021-11-02 14:00:00,15881.7,15900.0,15876.6,15883.3,3787
2021-11-02 15:00:00,15883.2,15983.4,15879.9,15971.1,14378
2021-11-02 16:00:00,15970.8,15977.4,15909.9,15966.3,15998
2021-11-02 17:00:00,15966.3,15995.3,15948.9,15954.3,13822
2021-11-02 18:00:00,15954.6,15972.6,15927.6,15968.5,13760
2021-11-02 19:00:00,15968.6,15974.3,15938.5,15952.6,12291
2021-11-02 20:00:00,15952.5,15966.6,15921.0,15964.8,12267
2021-11-02 21:00:00,15964.5,15993.6,15956.7,15977.8,13727
2021-11-02 22:00:00,15977.4,15977.4,15967.6,15974.1,1630
2021-11-03 00:00:00,15962.8,15970.1,15956.7,15959.1,1037
2021-11-03 01:00:00,15959.4,15964.2,15957.9,15958.5,609
2021-11-03 02:00:00,15958.2,15972.0,15953.7,15969.6,1109
2021-11-03 03:00:00,15969.6,15992.1,15969.0,15979.2,1923
2021-11-03 04:00:00,15978.3,15979.5,15971.1,15975.9,1670
2021-11-03 05:00:00,15976.2,15982.8,15973.2,15974.4,979
2021-11-03 06:00:00,15974.1,15981.6,15971.1,15975.6,621
2021-11-03 07:00:00,15975.6,15976.8,15966.9,15968.1,1243
2021-11-03 08:00:00,15968.4,15978.9,15968.4,15973.2,1017
2021-11-03 09:00:00,15972.9,15983.7,15969.0,15974.1,1520
2021-11-03 10:00:00,15972.3,15993.0,15972.0,15984.9,3205
2021-11-03 11:00:00,15985.0,16002.9,15984.9,15993.6,1765
2021-11-03 12:00:00,15993.9,15999.6,15978.0,15986.4,1781
2021-11-03 13:00:00,15985.8,16002.0,15981.3,15998.5,1844
2021-11-03 14:00:00,15998.4,16004.1,15983.7,15993.0,3140
2021-11-03 15:00:00,15993.0,16012.3,15959.0,15985.5,13748
2021-11-03 16:00:00,15985.6,15990.6,15951.3,15974.4,16897
2021-11-03 17:00:00,15975.0,15999.9,15957.9,15997.5,8574
2021-11-03 18:00:00,15996.9,16001.4,15983.1,15991.2,8141
2021-11-03 19:00:00,15991.5,16004.7,15980.1,15984.3,6256
2021-11-03 20:00:00,15984.3,16104.0,15974.3,16098.0,21895
2021-11-03 21:00:00,16098.9,16161.0,16086.9,16145.5,16735
2021-11-03 22:00:00,16145.5,16148.8,16138.1,16146.9,2378
2021-11-04 00:00:00,16139.9,16172.7,16139.9,16170.3,1356
2021-11-04 01:00:00,16170.6,16200.3,16170.3,16199.4,1936
2021-11-04 02:00:00,16198.8,16198.8,16179.6,16188.3,2203
2021-11-04 03:00:00,16188.3,16188.3,16166.5,16170.0,2636
2021-11-04 04:00:00,16170.3,16182.0,16167.3,16179.9,1605
2021-11-04 05:00:00,16180.2,16180.2,16169.5,16171.0,1176
2021-11-04 06:00:00,16170.6,16180.5,16170.3,16175.7,771
2021-11-04 07:00:00,16175.1,16186.0,16172.1,16175.7,1359
2021-11-04 08:00:00,16175.7,16186.5,16171.5,16181.4,1276
2021-11-04 09:00:00,16181.1,16189.2,16180.5,16185.3,1275
2021-11-04 10:00:00,16184.7,16229.4,16184.4,16201.5,4723
2021-11-04 11:00:00,16201.8,16211.4,16198.6,16206.4,2639
2021-11-04 12:00:00,16206.3,16219.2,16202.2,16216.4,2221
2021-11-04 13:00:00,16216.1,16216.4,16197.1,16203.7,2962
2021-11-04 14:00:00,16204.1,16215.9,16185.1,16198.7,5935
2021-11-04 15:00:00,16198.8,16265.4,16170.9,16259.7,13710
2021-11-04 16:00:00,16259.4,16345.2,16250.4,16326.7,14516
2021-11-04 17:00:00,16327.2,16329.3,16257.3,16309.8,13918
2021-11-04 18:00:00,16310.4,16339.5,16302.3,16318.8,12725
2021-11-04 19:00:00,16318.5,16368.0,16298.4,16363.2,9587
2021-11-04 20:00:00,16362.9,16389.9,16329.3,16342.8,14843
2021-11-04 21:00:00,16342.8,16360.6,16307.3,16349.4,17624
2021-11-04 22:00:00,16348.9,16357.9,16335.6,16351.2,2652
2021-11-05 00:00:00,16335.6,16362.4,16335.6,16352.4,1436
2021-11-05 01:00:00,16352.4,16353.6,16338.6,16351.5,1255
2021-11-05 02:00:00,16350.9,16353.0,16324.2,16337.4,2513
2021-11-05 03:00:00,16337.7,16343.4,16327.1,16332.4,3343
2021-11-05 04:00:00,16332.0,16343.7,16329.3,16339.5,2050
2021-11-05 05:00:00,16339.8,16347.4,16336.8,16346.4,1278
2021-11-05 06:00:00,16346.1,16356.9,16344.9,16352.1,1126
2021-11-05 07:00:00,16352.4,16354.6,16346.6,16353.3,1418
2021-11-05 08:00:00,16353.6,16358.1,16340.7,16344.6,1556
2021-11-05 09:00:00,16344.4,16344.6,16313.4,16328.4,2828
2021-11-05 10:00:00,16328.4,16364.4,16328.1,16360.8,4256
2021-11-05 11:00:00,16361.1,16423.2,16361.1,16417.5,3049
2021-11-05 12:00:00,16417.2,16435.3,16409.4,16410.9,3299
2021-11-05 13:00:00,16410.8,16415.1,16356.9,16373.4,5326
2021-11-05 14:00:00,16373.5,16408.6,16341.3,16392.0,8533
2021-11-05 15:00:00,16392.9,16460.1,16386.4,16427.4,16372
2021-11-05 16:00:00,16428.0,16455.1,16407.7,16438.8,19973
2021-11-05 17:00:00,16438.6,16459.5,16416.8,16440.3,14603
2021-11-05 18:00:00,16440.6,16450.8,16379.3,16393.8,11524
2021-11-05 19:00:00,16393.2,16399.2,16303.9,16366.6,15798
2021-11-05 20:00:00,16367.4,16388.8,16350.5,16379.4,15388
2021-11-05 21:00:00,16379.9,16389.6,16342.6,16362.6,18210
2021-11-05 22:00:00,16362.9,16364.2,16348.9,16353.0,1543
2021-11-08 01:00:00,16301.2,16345.8,16297.3,16323.9,3543
2021-11-08 02:00:00,16323.8,16329.3,16299.3,16308.7,4368
2021-11-08 03:00:00,16308.9,16325.2,16289.1,16296.4,5723
2021-11-08 04:00:00,16296.3,16303.3,16284.0,16294.3,4152
2021-11-08 05:00:00,16294.3,16301.5,16292.4,16296.7,2722
2021-11-08 06:00:00,16296.9,16307.9,16294.4,16297.9,1833
2021-11-08 07:00:00,16298.2,16328.2,16295.7,16322.1,3829
2021-11-08 08:00:00,16322.1,16327.0,16297.2,16304.4,2587
2021-11-08 09:00:00,16304.7,16322.9,16300.8,16310.1,2794
2021-11-08 10:00:00,16311.0,16348.5,16309.8,16345.2,6670
2021-11-08 11:00:00,16345.1,16351.0,16338.0,16345.5,4997
2021-11-08 12:00:00,16346.0,16367.5,16344.3,16356.1,3315
2021-11-08 13:00:00,16356.1,16374.1,16356.0,16365.7,2398
2021-11-08 14:00:00,16365.0,16372.3,16348.2,16354.3,3602
2021-11-08 15:00:00,16354.6,16370.1,16350.9,16366.8,4222
2021-11-08 16:00:00,16366.8,16405.0,16329.3,16349.8,17422
2021-11-08 17:00:00,16350.0,16373.7,16314.4,16348.8,19444
2021-11-08 18:00:00,16349.1,16379.1,16327.6,16345.2,16469
2021-11-08 19:00:00,16345.5,16357.4,16324.2,16355.9,15762
2021-11-08 20:00:00,16356.2,16378.1,16349.4,16370.8,13501
2021-11-08 21:00:00,16370.7,16393.7,16352.6,16379.1,11960
2021-11-08 22:00:00,16378.9,16379.8,16317.9,16340.4,12928
2021-11-08 23:00:00,16341.4,16343.0,16314.0,16335.6,2113
2021-11-09 01:00:00,16318.7,16334.5,16315.8,16322.2,1732
2021-11-09 02:00:00,16322.4,16326.1,16296.6,16299.7,4011
2021-11-09 03:00:00,16299.9,16309.9,16294.5,16309.3,3779
2021-11-09 04:00:00,16308.9,16322.2,16307.1,16318.3,2676
2021-11-09 05:00:00,16318.2,16321.0,16305.9,16311.0,2604
2021-11-09 06:00:00,16311.0,16316.4,16307.1,16312.3,1544
2021-11-09 07:00:00,16312.3,16332.3,16312.3,16331.2,2162
2021-11-09 08:00:00,16331.4,16339.9,16327.2,16331.1,1787
2021-11-09 09:00:00,16330.8,16337.4,16319.4,16325.7,1542
2021-11-09 10:00:00,16325.4,16354.2,16314.0,16351.2,4219
2021-11-09 11:00:00,16351.0,16366.2,16347.7,16362.3,2642
2021-11-09 12:00:00,16362.6,16375.6,16362.0,16373.5,2396
2021-11-09 13:00:00,16373.5,16384.5,16366.2,16368.0,2564
2021-11-09 14:00:00,16367.4,16378.5,16346.4,16354.2,3020
2021-11-09 15:00:00,16355.4,16398.9,16350.3,16386.9,3915
2021-11-09 16:00:00,16386.3,16402.8,16209.5,16236.3,16105
2021-11-09 17:00:00,16237.5,16298.1,16200.9,16262.7,22525
2021-11-09 18:00:00,16261.9,16287.6,16221.8,16247.1,22794
2021-11-09 19:00:00,16247.0,16255.6,16195.9,16220.3,20164
2021-11-09 20:00:00,16219.8,16241.8,16171.6,16181.1,16322
2021-11-09 21:00:00,16180.5,16244.0,16174.0,16229.0,15876
2021-11-09 22:00:00,16228.9,16238.1,16197.3,16227.5,16146
2021-11-09 23:00:00,16227.5,16230.3,16206.6,16208.6,2022
2021-11-10 01:00:00,16204.6,16210.3,16190.3,16195.8,1567
2021-11-10 02:00:00,16195.5,16210.8,16185.9,16187.8,2742
2021-11-10 03:00:00,16187.7,16196.4,16174.2,16185.6,3756
2021-11-10 04:00:00,16185.6,16187.4,16153.3,16154.5,3184
2021-11-10 05:00:00,16154.7,16162.8,16142.7,16157.3,2598
2021-11-10 06:00:00,16157.1,16169.8,16152.6,16168.5,1480
2021-11-10 07:00:00,16167.9,16183.0,16166.7,16176.9,2471
2021-11-10 08:00:00,16177.4,16228.2,16173.3,16217.7,2387
2021-11-10 09:00:00,16218.3,16252.8,16213.2,16245.9,3118
2021-11-10 10:00:00,16246.3,16251.9,16209.3,16211.0,4797
2021-11-10 11:00:00,16212.0,16222.8,16182.9,16207.5,5491
2021-11-10 12:00:00,16207.2,16212.0,16143.3,16161.3,4600
2021-11-10 13:00:00,16160.0,16169.7,16122.5,16135.8,4710
2021-11-10 14:00:00,16135.5,16159.2,16132.0,16143.3,4388
2021-11-10 15:00:00,16143.0,16172.5,16092.0,16114.5,9430
2021-11-10 16:00:00,16115.7,16189.3,16051.9,16182.0,18139
2021-11-10 17:00:00,16182.6,16229.2,16164.3,16173.5,22281
2021-11-10 18:00:00,16173.5,16205.4,16124.1,16164.6,16659
2021-11-10 19:00:00,16164.3,16172.7,16109.1,16138.1,10958
2021-11-10 20:00:00,16137.4,16143.0,16016.8,16030.8,19267
2021-11-10 21:00:00,16030.5,16040.1,15908.8,15934.6,20783
2021-11-10 22:00:00,15936.8,16017.6,15927.6,15988.1,22777
2021-11-10 23:00:00,15987.7,15999.6,15968.5,15995.1,2359
2021-11-11 01:00:00,15996.6,16006.7,15986.4,16001.5,2353
2021-11-11 02:00:00,16001.7,16038.3,15998.7,16030.5,3778
2021-11-11 03:00:00,16030.0,16052.5,16010.5,16052.1,4729
2021-11-11 04:00:00,16052.0,16055.0,16029.5,16035.0,3387
2021-11-11 05:00:00,16035.0,16038.5,16012.5,16016.7,2329
2021-11-11 06:00:00,16017.0,16019.5,15991.2,16008.6,2394
2021-11-11 07:00:00,16008.7,16035.9,16001.1,16028.2,2823
2021-11-11 08:00:00,16028.1,16038.3,16020.9,16031.2,2029
2021-11-11 09:00:00,16031.5,16051.0,16029.0,16033.2,3107
2021-11-11 10:00:00,16034.0,16044.7,16007.6,16036.8,7364
2021-11-11 11:00:00,16036.7,16098.0,16036.5,16092.2,5570
2021-11-11 12:00:00,16092.3,16105.8,16067.2,16085.4,3604
2021-11-11 13:00:00,16085.7,16099.5,16080.9,16095.9,2693
2021-11-11 14:00:00,16096.5,16103.4,16082.4,16097.4,3120
2021-11-11 15:00:00,16096.5,16123.7,16090.7,16118.9,4498
2021-11-11 16:00:00,16118.7,16121.6,16063.9,16104.4,14790
2021-11-11 17:00:00,16104.9,16109.4,16048.6,16085.4,21112
2021-11-11 18:00:00,16085.4,16106.7,16063.5,16085.1,10607
2021-11-11 19:00:00,16085.1,16089.6,16033.8,16063.2,13430
2021-11-11 20:00:00,16063.5,16068.6,16036.3,16064.4,8066
2021-11-11 21:00:00,16063.8,16089.3,16046.0,16049.4,7327
2021-11-11 22:00:00,16049.1,16056.9,16018.9,16033.5,10327
2021-11-11 23:00:00,16033.2,16048.7,16029.8,16047.3,1652
2021-11-12 01:00:00,16048.1,16074.6,16047.1,16074.1,1662
2021-11-12 02:00:00,16074.1,16103.1,16073.2,16087.8,3377
2021-11-12 03:00:00,16087.6,16100.8,16083.1,16096.1,2928
2021-11-12 04:00:00,16096.1,16099.2,16066.8,16071.1,2820
2021-11-12 05:00:00,16070.8,16074.1,16055.8,16066.8,1936
2021-11-12 06:00:00,16066.8,16076.7,16061.8,16064.6,1223
2021-11-12 07:00:00,16064.1,16075.1,16053.9,16073.4,1998
2021-11-12 08:00:00,16073.8,16075.6,16043.6,16048.3,2040
2021-11-12 09:00:00,16047.8,16070.8,16047.8,16060.2,2437
2021-11-12 10:00:00,16059.9,16087.7,16052.7,16078.5,6558
2021-11-12 11:00:00,16078.8,16083.0,16046.7,16055.3,4872
2021-11-12 12:00:00,16054.8,16076.2,16051.2,16068.9,3388
2021-11-12 13:00:00,16069.0,16081.5,16059.3,16075.2,3176
2021-11-12 14:00:00,16075.7,16078.5,16062.6,16064.7,2862
2021-11-12 15:00:00,16064.4,16079.7,16059.9,16074.7,3836
2021-11-12 16:00:00,16074.9,16098.9,16012.4,16030.3,14854
2021-11-12 17:00:00,16030.3,16121.7,16030.3,16117.6,20640
2021-11-12 18:00:00,16117.9,16208.4,16113.1,16200.0,17339
2021-11-12 19:00:00,16200.6,16209.2,16178.2,16184.2,13633
2021-11-12 20:00:00,16184.4,16204.2,16165.9,16196.1,12064
2021-11-12 21:00:00,16196.1,16203.5,16167.0,16182.9,10604
2021-11-12 22:00:00,16182.6,16222.8,16177.8,16200.0,10017
2021-11-12 23:00:00,16199.3,16211.8,16199.0,16205.1,1263
2021-11-15 01:00:00,16223.4,16248.9,16222.5,16235.4,2083
2021-11-15 02:00:00,16235.4,16249.5,16233.6,16241.1,1921
2021-11-15 03:00:00,16241.4,16243.8,16234.8,16240.2,2212
2021-11-15 04:00:00,16240.8,16244.1,16231.4,16232.1,1635
2021-11-15 05:00:00,16231.5,16232.7,16220.7,16226.1,1319
2021-11-15 06:00:00,16225.8,16231.5,16215.7,16223.4,857
2021-11-15 07:00:00,16223.4,16241.7,16223.4,16238.1,1222
2021-11-15 08:00:00,16238.4,16244.1,16225.2,16231.2,1263
2021-11-15 09:00:00,16231.2,16232.4,16221.0,16228.5,1332
2021-11-15 10:00:00,16228.8,16243.8,16221.3,16243.5,2710
2021-11-15 11:00:00,16243.5,16247.4,16218.0,16231.2,2169
2021-11-15 12:00:00,16231.5,16245.3,16230.3,16237.8,1748
2021-11-15 13:00:00,16237.5,16245.0,16229.1,16243.2,1517
2021-11-15 14:00:00,16242.9,16244.7,16230.6,16241.1,1222
2021-11-15 15:00:00,16240.5,16285.3,16240.5,16266.6,3904
2021-11-15 16:00:00,16266.6,16270.8,16196.9,16237.2,14325
2021-11-15 17:00:00,16237.3,16239.1,16155.1,16179.4,21963
2021-11-15 18:00:00,16179.3,16202.3,16102.1,16135.1,17938
2021-11-15 19:00:00,16134.6,16158.6,16091.8,16145.1,15872
2021-11-15 20:00:00,16144.1,16170.1,16136.0,16138.9,12483
2021-11-15 21:00:00,16139.1,16187.9,16128.9,16182.9,13574
2021-11-15 22:00:00,16183.3,16203.3,16166.8,16196.0,17037
2021-11-15 23:00:00,16196.3,16206.0,16191.4,16204.9,1981
2021-11-16 01:00:00,16197.5,16207.9,16193.7,16198.5,1317
2021-11-16 02:00:00,16198.5,16207.7,16186.8,16201.9,2409
2021-11-16 03:00:00,16201.8,16233.9,16200.2,16228.2,3147
2021-11-16 04:00:00,16228.5,16229.9,16218.7,16221.3,2217
2021-11-16 05:00:00,16221.4,16228.2,16219.9,16224.7,1198
2021-11-16 06:00:00,16224.7,16224.9,16194.2,16198.8,1657
2021-11-16 07:00:00,16199.1,16204.9,16182.0,16192.2,2377
2021-11-16 08:00:00,16192.5,16202.7,16187.2,16197.3,2023
2021-11-16 09:00:00,16197.4,16211.4,16192.7,16205.4,2216
2021-11-16 10:00:00,16205.7,16213.6,16174.8,16178.3,5470
2021-11-16 11:00:00,16177.9,16191.9,16177.9,16186.2,3122
2021-11-16 12:00:00,16185.6,16187.4,16159.6,16174.8,3123
2021-11-16 13:00:00,16174.6,16212.0,16165.9,16208.7,3414
2021-11-16 14:00:00,16209.0,16212.0,16185.0,16194.0,3012
2021-11-16 15:00:00,16194.1,16222.8,16172.3,16178.4,6617
2021-11-16 16:00:00,16178.1,16260.1,16152.6,16233.1,16407
2021-11-16 17:00:00,16232.6,16267.0,16203.1,16239.1,18951
2021-11-16 18:00:00,16238.9,16317.6,16237.7,16296.9,10749
2021-11-16 19:00:00,16296.6,16312.4,16287.0,16301.7,9940
2021-11-16 20:00:00,16301.7,16323.0,16296.6,16321.3,10585
2021-11-16 21:00:00,16320.9,16332.0,16310.0,16317.4,10648
2021-11-16 22:00:00,16317.8,16331.7,16293.3,16313.1,13759
2021-11-16 23:00:00,16313.2,16313.9,16299.7,16302.3,1901
2021-11-17 01:00:00,16296.9,16315.7,16296.6,16310.2,1612
2021-11-17 02:00:00,16310.5,16315.5,16307.0,16311.0,1858
2021-11-17 03:00:00,16310.7,16317.2,16301.7,16306.7,2610
2021-11-17 04:00:00,16306.2,16309.0,16297.5,16299.9,1568
2021-11-17 05:00:00,16299.9,16304.0,16278.7,16287.0,1972
2021-11-17 06:00:00,16286.7,16300.5,16286.1,16299.2,1185
2021-11-17 07:00:00,16299.0,16308.0,16293.0,16296.7,1582
2021-11-17 08:00:00,16297.0,16310.2,16294.5,16298.5,1670
2021-11-17 09:00:00,16298.5,16314.3,16289.0,16312.8,1785
2021-11-17 10:00:00,16312.8,16337.7,16307.1,16326.0,2894
2021-11-17 11:00:00,16327.2,16331.7,16318.5,16319.1,1632
2021-11-17 12:00:00,16319.4,16325.1,16309.2,16319.4,1169
2021-11-17 13:00:00,16319.4,16328.7,16312.8,16326.9,1191
2021-11-17 14:00:00,16327.2,16334.7,16318.8,16321.5,1521
2021-11-17 15:00:00,16321.2,16322.4,16295.7,16314.6,2729
2021-11-17 16:00:00,16314.9,16327.5,16275.4,16289.7,11697
2021-11-17 17:00:00,16289.4,16358.1,16288.5,16339.2,20015
2021-11-17 18:00:00,16338.9,16395.9,16333.2,16394.4,16399
2021-11-17 19:00:00,16394.4,16401.6,16300.0,16310.3,17279
2021-11-17 20:00:00,16310.1,16354.9,16293.6,16353.1,13860
2021-11-17 21:00:00,16353.2,16354.5,16323.0,16347.9,10306
2021-11-17 22:00:00,16348.2,16349.1,16309.2,16320.2,10980
2021-11-17 23:00:00,16318.8,16327.8,16290.0,16327.5,2050
2021-11-18 01:00:00,16329.3,16336.8,16325.4,16335.0,1296
2021-11-18 02:00:00,16334.1,16343.3,16331.4,16337.4,1441
2021-11-18 03:00:00,16337.4,16346.4,16336.8,16343.4,2213
2021-11-18 04:00:00,16343.1,16347.9,16334.1,16341.6,1610
2021-11-18 05:00:00,16341.3,16351.5,16337.4,16345.5,1275
2021-11-18 06:00:00,16345.5,16353.0,16344.3,16351.8,736
2021-11-18 07:00:00,16352.1,16358.4,16347.9,16350.6,1767
2021-11-18 08:00:00,16350.8,16361.7,16347.6,16359.6,1120
2021-11-18 09:00:00,16359.6,16376.7,16356.3,16373.8,1325
2021-11-18 10:00:00,16374.0,16391.4,16369.8,16388.2,2573
2021-11-18 11:00:00,16388.1,16415.1,16385.7,16392.4,3178
2021-11-18 12:00:00,16392.6,16406.7,16386.0,16406.0,2415
2021-11-18 13:00:00,16405.8,16413.6,16394.7,16405.0,2556
2021-11-18 14:00:00,16404.3,16407.2,16395.0,16398.0,3352
2021-11-18 15:00:00,16398.1,16410.1,16390.2,16402.2,5067
2021-11-18 16:00:00,16402.5,16425.9,16358.6,16401.5,14242
2021-11-18 17:00:00,16402.2,16423.8,16309.2,16363.9,24155
2021-11-18 18:00:00,16364.0,16483.7,16338.3,16459.7,18099
2021-11-18 19:00:00,16459.7,16494.9,16429.9,16443.6,12768
2021-11-18 20:00:00,16443.9,16465.3,16431.2,16441.4,16161
2021-11-18 21:00:00,16441.1,16462.3,16412.4,16452.6,15088
2021-11-18 22:00:00,16452.6,16507.5,16445.4,16485.9,11231
2021-11-18 23:00:00,16486.2,16512.7,16483.2,16509.6,2281
2021-11-19 01:00:00,16504.2,16509.9,16495.2,16501.5,1542
2021-11-19 02:00:00,16501.5,16509.9,16498.5,16508.1,1453
2021-11-19 03:00:00,16508.1,16544.2,16499.7,16534.5,3044
2021-11-19 04:00:00,16534.8,16571.2,16530.0,16569.9,2713
2021-11-19 05:00:00,16569.9,16594.5,16563.0,16580.7,1865
2021-11-19 06:00:00,16580.7,16587.3,16572.3,16576.8,1375
2021-11-19 07:00:00,16576.5,16577.7,16563.0,16571.1,1682
2021-11-19 08:00:00,16571.4,16580.4,16568.4,16570.2,1409
2021-11-19 09:00:00,16570.2,16577.1,16555.8,16568.4,1920
2021-11-19 10:00:00,16568.7,16571.1,16551.0,16563.3,3389
2021-11-19 11:00:00,16563.0,16578.9,16543.2,16545.3,6319
2021-11-19 12:00:00,16546.2,16556.7,16513.2,16548.9,10027
2021-11-19 13:00:00,16549.4,16556.4,16520.7,16536.6,6829
2021-11-19 14:00:00,16536.9,16563.4,16534.8,16554.6,6837
2021-11-19 15:00:00,16555.9,16572.6,16547.1,16571.7,7123
2021-11-19 16:00:00,16571.4,16620.7,16521.4,16618.5,18473
2021-11-19 17:00:00,16617.3,16621.5,16551.4,16570.4,23475
2021-11-19 18:00:00,16570.3,16631.1,16567.3,16608.6,15838
2021-11-19 19:00:00,16608.9,16633.2,16591.8,16596.0,10300
2021-11-19 20:00:00,16596.0,16614.6,16539.3,16586.0,12642
2021-11-19 21:00:00,16585.8,16596.6,16571.1,16587.6,12542
2021-11-19 22:00:00,16587.3,16592.4,16564.2,16576.3,11701
2021-11-19 23:00:00,16577.7,16584.7,16573.8,16580.7,1178
2021-11-22 01:00:00,16606.2,16623.7,16593.0,16593.9,2291
2021-11-22 02:00:00,16594.2,16620.7,16587.6,16618.8,2669
2021-11-22 03:00:00,16618.2,16637.2,16617.7,16627.8,2865
2021-11-22 04:00:00,16628.1,16632.7,16622.2,16631.4,1906
2021-11-22 05:00:00,16631.1,16633.8,16625.4,16629.7,1306
2021-11-22 06:00:00,16629.7,16634.9,16616.4,16616.7,1147
2021-11-22 07:00:00,16616.7,16625.2,16611.6,16624.7,1311
2021-11-22 08:00:00,16624.5,16629.0,16617.6,16621.2,1098
2021-11-22 09:00:00,16621.2,16635.6,16614.9,16629.4,1955
2021-11-22 10:00:00,16629.4,16639.6,16619.5,16631.1,4679
2021-11-22 11:00:00,16631.7,16653.6,16630.8,16644.6,2866
2021-11-22 12:00:00,16644.6,16650.9,16631.4,16638.0,2073
2021-11-22 13:00:00,16637.7,16650.9,16634.7,16646.1,2501
2021-11-22 14:00:00,16646.1,16652.4,16632.9,16639.8,2817
2021-11-22 15:00:00,16640.1,16658.7,16635.2,16656.1,3466
2021-11-22 16:00:00,16656.3,16742.4,16638.9,16726.1,18021
2021-11-22 17:00:00,16726.3,16772.0,16695.0,16704.6,17656
2021-11-22 18:00:00,16703.8,16710.3,16461.0,16510.5,18992
2021-11-22 19:00:00,16511.1,16565.4,16470.9,16533.4,21718
2021-11-22 20:00:00,16533.6,16555.2,16499.1,16516.4,14954
2021-11-22 21:00:00,16518.0,16583.1,16514.1,16576.2,11852
2021-11-22 22:00:00,16575.9,16603.8,16382.3,16388.4,16269
2021-11-22 23:00:00,16388.2,16411.8,16369.9,16403.4,4062
2021-11-23 01:00:00,16393.9,16419.0,16393.9,16401.9,1769
2021-11-23 02:00:00,16402.2,16417.4,16389.7,16409.4,2237
2021-11-23 03:00:00,16410.9,16413.7,16371.9,16380.3,3297
2021-11-23 04:00:00,16380.9,16382.4,16324.2,16356.2,3923
2021-11-23 05:00:00,16356.6,16368.6,16344.9,16348.5,2024
2021-11-23 06:00:00,16349.4,16366.2,16349.4,16364.2,1217
2021-11-23 07:00:00,16364.4,16367.1,16326.2,16337.4,2135
2021-11-23 08:00:00,16337.4,16356.4,16324.5,16346.7,2688
2021-11-23 09:00:00,16347.0,16356.9,16293.2,16344.6,6931
2021-11-23 10:00:00,16344.9,16350.9,16279.9,16320.3,12629
2021-11-23 11:00:00,16321.2,16340.4,16302.6,16338.6,7733
2021-11-23 12:00:00,16338.4,16358.1,16329.1,16329.3,5155
2021-11-23 13:00:00,16329.3,16356.6,16305.1,16344.1,5688
2021-11-23 14:00:00,16344.6,16379.1,16327.5,16338.1,7057
2021-11-23 15:00:00,16338.0,16383.1,16335.1,16356.4,7200
2021-11-23 16:00:00,16356.3,16423.4,16288.4,16403.8,17746
2021-11-23 17:00:00,16403.2,16409.7,16167.0,16171.8,26436
2021-11-23 18:00:00,16172.0,16274.2,16146.5,16214.4,24895
2021-11-23 19:00:00,16214.2,16246.2,16167.9,16178.0,22011
2021-11-23 20:00:00,16177.7,16218.9,16123.6,16191.6,19809
2021-11-23 21:00:00,16192.2,16263.7,16143.1,16251.0,19248
2021-11-23 22:00:00,16251.0,16323.0,16225.5,16311.3,22046
2021-11-23 23:00:00,16310.4,16315.3,16276.2,16303.1,2572
2021-11-24 01:00:00,16300.5,16311.1,16287.6,16290.6,1640
2021-11-24 02:00:00,16291.6,16310.1,16290.9,16302.1,2910
2021-11-24 03:00:00,16302.3,16316.1,16298.7,16309.8,3248
2021-11-24 04:00:00,16309.6,16309.9,16287.6,16299.0,2784
2021-11-24 05:00:00,16299.1,16301.1,16280.4,16288.9,2373
2021-11-24 06:00:00,16288.6,16289.1,16270.9,16280.4,2229
2021-11-24 07:00:00,16280.9,16338.9,16278.9,16338.1,2973
2021-11-24 08:00:00,16337.1,16357.8,16337.1,16346.7,2352
2021-11-24 09:00:00,16347.4,16359.9,16320.9,16331.4,3312
2021-11-24 10:00:00,16331.1,16332.1,16289.7,16295.4,7131
2021-11-24 11:00:00,16296.0,16321.2,16257.0,16264.5,7347
2021-11-24 12:00:00,16265.1,16293.6,16230.9,16232.7,6605
2021-11-24 13:00:00,16233.3,16298.5,16231.5,16266.0,6345
2021-11-24 14:00:00,16266.3,16278.6,16236.0,16245.9,6298
2021-11-24 15:00:00,16245.3,16278.9,16188.9,16198.2,8823
2021-11-24 16:00:00,16197.9,16212.6,16106.1,16184.8,21106
2021-11-24 17:00:00,16185.3,16274.3,16158.1,16251.6,25385
2021-11-24 18:00:00,16251.5,16341.7,16213.3,16311.1,18198
2021-11-24 19:00:00,16311.6,16328.9,16276.1,16319.4,15930
2021-11-24 20:00:00,16319.3,16340.7,16304.7,16307.6,9984
2021-11-24 21:00:00,16306.8,16341.1,16255.8,16329.6,15200
2021-11-24 22:00:00,16329.9,16372.1,16316.4,16368.5,13965
2021-11-24 23:00:00,16367.7,16367.7,16351.4,16358.9,2105
2021-11-25 01:00:00,16357.5,16368.9,16356.4,16362.1,1074
2021-11-25 02:00:00,16361.9,16380.4,16360.9,16378.4,2329
2021-11-25 03:00:00,16377.9,16383.9,16366.9,16370.4,2751
2021-11-25 04:00:00,16370.9,16376.9,16368.1,16374.9,1913
2021-11-25 05:00:00,16374.9,16398.9,16372.9,16394.4,1869
2021-11-25 06:00:00,16394.4,16401.3,16391.1,16397.7,961
2021-11-25 07:00:00,16398.0,16418.1,16395.9,16417.2,1558
2021-11-25 08:00:00,16416.9,16427.1,16415.4,16426.5,1152
2021-11-25 09:00:00,16426.8,16428.3,16414.8,16415.4,1661
2021-11-25 10:00:00,16416.0,16439.4,16410.9,16437.6,2808
2021-11-25 11:00:00,16437.6,16439.4,16418.1,16419.6,1619
2021-11-25 12:00:00,16420.2,16423.5,16410.9,16413.3,1808
2021-11-25 13:00:00,16413.3,16416.9,16380.0,16401.6,3134
2021-11-25 14:00:00,16400.9,16414.6,16392.1,16395.6,2706
2021-11-25 15:00:00,16395.6,16403.5,16386.0,16392.6,2822
2021-11-25 16:00:00,16392.3,16419.5,16374.3,16417.8,4279
2021-11-25 17:00:00,16418.0,16421.2,16399.3,16402.1,3863
2021-11-25 18:00:00,16402.8,16413.9,16396.8,16410.0,3150
2021-11-25 19:00:00,16410.3,16418.1,16403.1,16409.4,1923
2021-11-26 01:00:00,16403.7,16417.2,16363.2,16374.3,3386
2021-11-26 02:00:00,16374.0,16377.0,16324.7,16338.0,7096
2021-11-26 03:00:00,16338.3,16342.4,16305.9,16325.8,6665
2021-11-26 04:00:00,16325.8,16328.6,16259.7,16291.5,6074
2021-11-26 05:00:00,16291.2,16311.6,16279.8,16290.9,4626
2021-11-26 06:00:00,16291.2,16303.9,16271.4,16291.5,4317
2021-11-26 07:00:00,16290.7,16310.2,16273.9,16301.1,4424
2021-11-26 08:00:00,16300.9,16311.0,16243.4,16253.4,6343
2021-11-26 09:00:00,16253.7,16254.9,16207.5,16216.2,10425
2021-11-26 10:00:00,16215.9,16231.2,16152.0,16219.2,13741
2021-11-26 11:00:00,16220.1,16221.3,16127.3,16161.3,13182
2021-11-26 12:00:00,16162.0,16197.9,16158.0,16180.8,10831
2021-11-26 13:00:00,16180.5,16228.5,16178.0,16198.8,10996
2021-11-26 14:00:00,16198.2,16261.0,16193.4,16203.0,9167
2021-11-26 15:00:00,16203.0,16226.8,16180.2,16196.0,9898
2021-11-26 16:00:00,16196.1,16311.0,16172.7,16234.5,19397
2021-11-26 17:00:00,16234.0,16241.9,16104.0,16125.0,26793
2021-11-26 18:00:00,16124.1,16124.1,16032.8,16081.5,23224
2021-11-26 19:00:00,16081.7,16141.1,15995.7,16043.1,22156
2021-11-26 20:00:00,16042.8,16071.6,16033.9,16045.8,2812
2021-11-29 01:00:00,16049.0,16180.4,16049.0,16173.4,9123
2021-11-29 02:00:00,16172.9,16229.1,16172.7,16209.6,6677
2021-11-29 03:00:00,16210.2,16247.1,16197.6,16239.9,5959
2021-11-29 04:00:00,16240.2,16254.9,16227.0,16238.7,4992
2021-11-29 05:00:00,16239.3,16251.3,16229.4,16241.4,2735
2021-11-29 06:00:00,16241.7,16252.9,16221.3,16224.9,3427
2021-11-29 07:00:00,16226.1,16233.1,16197.3,16212.6,6066
2021-11-29 08:00:00,16213.8,16256.4,16205.1,16253.1,4042
2021-11-29 09:00:00,16253.4,16256.7,16203.1,16210.5,8432
2021-11-29 10:00:00,16210.4,16232.6,16183.3,16203.6,13099
2021-11-29 11:00:00,16203.6,16230.9,16170.9,16173.0,9586
2021-11-29 12:00:00,16173.3,16223.4,16173.0,16217.1,7388
2021-11-29 13:00:00,16217.1,16232.1,16201.2,16202.1,5662
2021-11-29 14:00:00,16201.5,16214.1,16179.6,16208.1,6503
2021-11-29 15:00:00,16208.1,16247.7,16187.1,16242.6,6975
2021-11-29 16:00:00,16242.9,16310.0,16213.0,16302.1,16844
2021-11-29 17:00:00,16301.6,16316.4,16231.8,16280.3,25310
2021-11-29 18:00:00,16280.1,16361.1,16266.3,16357.8,18363
2021-11-29 19:00:00,16357.8,16410.3,16352.4,16401.9,12430
2021-11-29 20:00:00,16402.8,16423.2,16386.0,16417.5,8586
2021-11-29 21:00:00,16417.8,16421.1,16380.6,16406.4,9786
2021-11-29 22:00:00,16406.7,16441.6,16383.8,16395.9,15673
2021-11-29 23:00:00,16395.8,16418.6,16389.4,16418.1,3190
2021-11-30 01:00:00,16412.6,16444.7,16412.6,16434.4,2583
2021-11-30 02:00:00,16434.6,16441.7,16421.2,16437.2,2910
2021-11-30 03:00:00,16437.2,16442.4,16424.4,16428.2,3241
2021-11-30 04:00:00,16428.2,16430.4,16396.2,16409.4,3778
2021-11-30 05:00:00,16409.4,16410.9,16388.7,16407.9,3053
2021-11-30 06:00:00,16409.2,16419.6,16395.9,16407.3,2866
2021-11-30 07:00:00,16407.2,16409.4,16288.7,16309.9,10687
2021-11-30 08:00:00,16310.2,16347.3,16242.3,16337.1,9294
2021-11-30 09:00:00,16335.4,16344.7,16298.2,16329.0,8659
2021-11-30 10:00:00,16329.2,16345.5,16299.0,16330.8,11061
2021-11-30 11:00:00,16330.5,16331.9,16270.0,16325.1,9961
2021-11-30 12:00:00,16324.2,16327.5,16292.1,16317.0,6691
2021-11-30 13:00:00,16317.3,16326.6,16284.6,16293.3,7883
2021-11-30 14:00:00,16293.4,16339.2,16293.3,16318.8,7653
2021-11-30 15:00:00,16318.8,16362.5,16293.6,16362.0,7705
2021-11-30 16:00:00,16361.4,16422.2,16323.1,16411.0,19881
2021-11-30 17:00:00,16410.9,16460.0,16146.9,16149.3,27623
2021-11-30 18:00:00,16149.0,16224.0,16084.2,16126.8,27092
2021-11-30 19:00:00,16127.4,16162.5,16073.9,16126.5,23826
2021-11-30 20:00:00,16128.6,16214.3,16105.5,16213.4,18549
2021-11-30 21:00:00,16212.5,16229.0,16135.8,16155.9,20009
2021-11-30 22:00:00,16155.5,16173.7,16115.1,16149.3,25316
2021-11-30 23:00:00,16150.2,16242.9,16150.2,16242.4,4973
2021-12-01 01:00:00,16238.4,16268.0,16219.0,16227.0,3696
2021-12-01 02:00:00,16227.5,16256.5,16186.0,16201.7,6335
2021-12-01 03:00:00,16201.7,16276.7,16188.2,16269.0,4841
2021-12-01 04:00:00,16269.0,16317.5,16266.5,16317.0,4291
2021-12-01 05:00:00,16317.3,16324.2,16294.0,16318.7,3306
2021-12-01 06:00:00,16319.2,16381.7,16319.2,16374.0,3312
2021-12-01 07:00:00,16374.0,16378.0,16359.0,16368.6,2882
2021-12-01 08:00:00,16368.5,16406.5,16360.0,16384.2,3545
2021-12-01 09:00:00,16384.0,16399.8,16365.5,16383.6,5617
2021-12-01 10:00:00,16381.1,16383.9,16305.9,16340.2,10051
2021-12-01 11:00:00,16340.4,16383.2,16335.1,16382.9,6655
2021-12-01 12:00:00,16382.2,16384.2,16361.6,16370.9,4365
2021-12-01 13:00:00,16371.4,16392.6,16355.2,16389.0,4871
2021-12-01 14:00:00,16388.9,16402.1,16378.9,16382.0,5972
2021-12-01 15:00:00,16381.7,16381.7,16341.0,16349.1,6986
2021-12-01 16:00:00,16349.1,16369.2,16274.2,16331.2,16835
2021-12-01 17:00:00,16332.6,16380.7,16280.0,16373.9,23820
2021-12-01 18:00:00,16373.9,16430.6,16327.9,16340.4,21489
2021-12-01 19:00:00,16340.4,16378.4,16237.1,16246.2,20903
2021-12-01 20:00:00,16246.6,16283.9,16141.2,16217.2,23133
2021-12-01 21:00:00,16217.0,16225.2,16114.2,16134.3,24022
2021-12-01 22:00:00,16134.4,16147.0,15861.9,15876.2,25625
2021-12-01 23:00:00,15877.9,15908.2,15830.5,15862.2,6498
2021-12-02 01:00:00,15897.5,15955.4,15869.7,15949.7,3606
2021-12-02 02:00:00,15949.9,15963.9,15906.9,15928.4,4557
2021-12-02 03:00:00,15928.5,15981.7,15913.4,15977.2,8274
2021-12-02 04:00:00,15977.4,15988.9,15939.9,15984.9,5993
2021-12-02 05:00:00,15984.7,15985.8,15933.4,15952.5,4177
2021-12-02 06:00:00,15952.8,15971.9,15941.9,15947.4,3425
2021-12-02 07:00:00,15948.3,15957.9,15937.0,15952.5,3651
2021-12-02 08:00:00,15951.9,15977.7,15935.7,15974.2,3663
2021-12-02 09:00:00,15975.0,15990.3,15929.7,15934.5,7086
2021-12-02 10:00:00,15935.4,15965.7,15906.3,15951.3,11818
2021-12-02 11:00:00,15951.6,15994.5,15927.0,15948.3,8117
2021-12-02 12:00:00,15948.4,15954.0,15892.2,15939.9,9520
2021-12-02 13:00:00,15939.4,15945.4,15900.0,15912.1,7635
2021-12-02 14:00:00,15912.9,15924.9,15804.0,15863.4,10862
2021-12-02 15:00:00,15863.1,15891.0,15793.2,15835.2,11293
2021-12-02 16:00:00,15835.5,16005.4,15791.4,15995.1,21429
2021-12-02 17:00:00,15994.8,16028.0,15764.9,15894.5,28198
2021-12-02 18:00:00,15894.2,15987.2,15858.0,15960.7,25722
2021-12-02 19:00:00,15960.5,16062.5,15944.5,15998.3,22007
2021-12-02 20:00:00,15998.5,16018.9,15924.5,16010.1,21118
2021-12-02 21:00:00,16010.1,16030.3,15957.0,15997.3,19796
2021-12-02 22:00:00,15997.5,16067.3,15949.5,15995.5,21720
2021-12-02 23:00:00,15993.0,16018.2,15977.6,16017.1,3682
2021-12-03 01:00:00,16019.3,16028.3,15932.3,15938.7,4043
2021-12-03 02:00:00,15938.7,15964.6,15911.4,15943.5,5069
2021-12-03 03:00:00,15943.5,15967.8,15864.3,15903.3,5657
2021-12-03 04:00:00,15903.6,15921.0,15887.0,15918.3,3776
2021-12-03 05:00:00,15918.0,15962.4,15911.1,15951.9,2756
2021-12-03 06:00:00,15952.2,15984.9,15950.7,15974.4,2788
2021-12-03 07:00:00,15973.8,16004.4,15962.1,15995.7,3442
2021-12-03 08:00:00,15996.6,16019.8,15978.9,15990.0,2840
2021-12-03 09:00:00,15990.0,16006.2,15955.5,15999.6,3383
2021-12-03 10:00:00,16000.5,16002.0,15929.1,15960.3,8655
2021-12-03 11:00:00,15960.0,15990.3,15942.0,15953.7,6122
2021-12-03 12:00:00,15954.0,15967.0,15915.9,15937.2,6753
2021-12-03 13:00:00,15937.2,15988.2,15933.5,15985.8,5169
2021-12-03 14:00:00,15985.5,16027.5,15975.9,16021.5,5122
2021-12-03 15:00:00,16022.4,16123.7,16018.0,16049.7,11938
2021-12-03 16:00:00,16050.3,16092.5,15833.7,15849.9,19718
2021-12-03 17:00:00,15848.6,15872.7,15656.7,15689.1,28986
2021-12-03 18:00:00,15689.8,15722.2,15583.7,15590.2,25873
2021-12-03 19:00:00,15590.4,15685.2,15565.2,15635.2,23588
2021-12-03 20:00:00,15635.0,15685.2,15569.0,15584.0,21615
2021-12-03 21:00:00,15584.2,15643.5,15553.0,15573.3,22010
2021-12-03 22:00:00,15573.5,15727.0,15542.2,15717.7,23936
2021-12-03 23:00:00,15718.7,15743.5,15678.7,15689.0,2976
2021-12-06 01:00:00,15720.0,15754.0,15683.1,15740.8,5914
2021-12-06 02:00:00,15741.6,15749.1,15675.3,15721.5,6909
2021-12-06 03:00:00,15718.5,15737.5,15705.0,15720.7,7271
2021-12-06 04:00:00,15720.3,15748.9,15714.9,15741.6,5349
2021-12-06 05:00:00,15742.5,15750.0,15725.4,15734.8,3825
2021-12-06 06:00:00,15734.1,15748.5,15730.5,15738.4,2710
2021-12-06 07:00:00,15737.8,15775.5,15733.5,15766.5,3347
2021-12-06 08:00:00,15766.2,15771.0,15737.7,15748.2,3022
2021-12-06 09:00:00,15748.5,15758.2,15694.0,15731.7,7076
2021-12-06 10:00:00,15731.8,15782.6,15731.8,15757.8,13796
2021-12-06 11:00:00,15758.1,15810.1,15680.7,15687.4,10481
2021-12-06 12:00:00,15688.7,15702.9,15593.8,15602.1,8833
2021-12-06 13:00:00,15601.8,15690.0,15599.2,15689.2,7793
2021-12-06 14:00:00,15689.1,15695.2,15636.1,15656.4,6403
2021-12-06 15:00:00,15658.2,15720.7,15652.2,15713.8,8713
2021-12-06 16:00:00,15712.6,15761.7,15560.7,15668.9,20309
2021-12-06 17:00:00,15668.4,15787.8,15602.3,15733.5,24808
2021-12-06 18:00:00,15733.5,15768.4,15659.1,15717.8,20488
2021-12-06 19:00:00,15720.0,15829.8,15705.3,15829.8,17673
2021-12-06 20:00:00,15833.4,15883.7,15812.3,15873.0,16636
2021-12-06 21:00:00,15872.7,15898.5,15831.9,15840.0,15937
2021-12-06 22:00:00,15840.0,15884.5,15826.5,15847.5,17548
2021-12-06 23:00:00,15845.8,15851.4,15827.3,15851.0,2793
2021-12-07 01:00:00,15842.3,15860.8,15829.5,15843.5,2020
2021-12-07 02:00:00,15843.6,15847.5,15826.5,15844.5,3688
2021-12-07 03:00:00,15844.8,15886.0,15843.6,15871.2,5282
2021-12-07 04:00:00,15871.3,15876.4,15847.8,15852.6,2944
2021-12-07 05:00:00,15853.5,15875.8,15846.9,15874.8,2598
2021-12-07 06:00:00,15875.0,15900.8,15868.8,15891.0,2738
2021-12-07 07:00:00,15891.1,15959.5,15885.3,15957.6,4098
2021-12-07 08:00:00,15957.3,15972.6,15939.7,15960.7,2930
2021-12-07 09:00:00,15960.3,15993.7,15953.7,15991.3,3860
2021-12-07 10:00:00,15991.0,16097.4,15984.8,16091.8,12422
2021-12-07 11:00:00,16092.3,16135.5,16088.5,16109.4,9339
2021-12-07 12:00:00,16109.7,16168.7,16105.8,16148.1,6115
2021-12-07 13:00:00,16147.8,16152.2,16117.5,16135.0,5540
2021-12-07 14:00:00,16134.7,16143.2,16115.0,16131.9,5236
2021-12-07 15:00:00,16131.6,16155.4,16121.4,16122.7,6034
2021-12-07 16:00:00,16123.0,16229.8,16099.5,16229.8,16548
2021-12-07 17:00:00,16229.5,16304.5,16213.6,16273.5,19248
2021-12-07 18:00:00,16273.2,16316.1,16265.9,16295.4,13728
2021-12-07 19:00:00,16296.6,16338.0,16292.1,16332.6,9218
2021-12-07 20:00:00,16332.6,16345.5,16297.5,16338.0,9719
2021-12-07 21:00:00,16338.6,16338.6,16286.3,16298.7,12408
2021-12-07 22:00:00,16297.6,16325.0,16244.4,16321.8,15216
2021-12-07 23:00:00,16322.3,16375.5,16313.3,16367.4,3432
2021-12-08 01:00:00,16362.1,16370.1,16334.1,16344.8,2464
2021-12-08 02:00:00,16345.1,16388.7,16329.3,16388.7,4190
2021-12-08 03:00:00,16388.6,16392.6,16353.8,16370.8,4590
2021-12-08 04:00:00,16371.3,16411.9,16369.8,16404.6,4551
2021-12-08 05:00:00,16404.6,16419.1,16397.1,16408.0,3960
2021-12-08 06:00:00,16408.2,16413.8,16391.7,16397.8,2161
2021-12-08 07:00:00,16397.6,16407.3,16383.3,16405.8,2678
2021-12-08 08:00:00,16405.6,16409.6,16385.3,16390.1,1941
2021-12-08 09:00:00,16391.1,16396.3,16364.6,16380.2,3258
2021-12-08 10:00:00,16378.5,16412.2,16363.9,16410.1,8313
2021-12-08 11:00:00,16410.2,16410.2,16358.0,16375.2,5746
2021-12-08 12:00:00,16374.7,16380.7,16348.8,16358.2,5841
2021-12-08 13:00:00,16358.4,16436.5,16347.4,16374.9,9711
2021-12-08 14:00:00,16374.4,16395.9,16340.9,16364.4,7971
2021-12-08 15:00:00,16365.0,16368.3,16320.6,16334.7,6180
2021-12-08 16:00:00,16335.0,16358.4,16254.1,16285.8,16037
2021-12-08 17:00:00,16285.8,16332.3,16256.8,16283.2,22679
2021-12-08 18:00:00,16283.4,16342.4,16258.0,16328.2,15150
2021-12-08 19:00:00,16328.4,16341.4,16290.9,16321.2,13662
2021-12-08 20:00:00,16321.4,16380.9,16314.9,16358.4,9762
2021-12-08 21:00:00,16358.1,16372.2,16320.7,16369.8,12731
2021-12-08 22:00:00,16369.7,16399.2,16348.2,16390.7,13220
2021-12-08 23:00:00,16390.5,16390.7,16374.3,16383.9,2053
2021-12-09 01:00:00,16376.5,16395.9,16374.0,16379.2,1736
2021-12-09 02:00:00,16378.8,16384.5,16373.7,16381.0,2331
2021-12-09 03:00:00,16380.0,16393.2,16377.6,16387.9,3026
2021-12-09 04:00:00,16387.5,16412.2,16383.3,16410.3,2539
2021-12-09 05:00:00,16410.0,16421.2,16367.3,16371.9,2456
2021-12-09 06:00:00,16372.2,16378.0,16358.8,16362.6,2372
2021-12-09 07:00:00,16361.4,16383.9,16358.1,16369.5,1827
2021-12-09 08:00:00,16370.4,16381.2,16367.7,16378.5,1559
2021-12-09 09:00:00,16378.8,16400.0,16375.5,16395.1,2884
2021-12-09 10:00:00,16395.0,16399.0,16365.0,16376.8,7458
2021-12-09 11:00:00,16376.8,16380.7,16347.9,16358.1,3899
2021-12-09 12:00:00,16358.2,16359.0,16319.0,16326.6,4706
2021-12-09 13:00:00,16326.9,16337.7,16304.9,16320.9,4806
2021-12-09 14:00:00,16319.7,16344.3,16317.6,16338.6,4931
2021-12-09 15:00:00,16337.0,16340.8,16310.7,16325.5,5751
2021-12-09 16:00:00,16325.7,16415.4,16323.4,16348.0,16448
2021-12-09 17:00:00,16347.9,16367.1,16256.2,16305.6,23328
2021-12-09 18:00:00,16305.6,16345.9,16282.5,16290.3,17451
2021-12-09 19:00:00,16290.0,16311.0,16265.1,16303.6,16381
2021-12-09 20:00:00,16303.7,16304.8,16207.0,16244.4,17336
2021-12-09 21:00:00,16244.2,16261.8,16194.0,16206.0,13769
2021-12-09 22:00:00,16205.7,16236.4,16140.9,16150.0,18265
2021-12-09 23:00:00,16149.6,16159.2,16122.0,16156.2,2617
2021-12-10 01:00:00,16150.3,16186.2,16150.3,16177.2,1465
2021-12-10 02:00:00,16177.2,16181.4,16159.5,16163.7,3090
2021-12-10 03:00:00,16163.7,16189.0,16145.7,16183.7,4499
2021-12-10 04:00:00,16184.1,16193.4,16180.2,16184.7,2084
2021-12-10 05:00:00,16184.4,16191.6,16177.3,16179.0,1332
2021-12-10 06:00:00,16179.0,16182.3,16164.8,16165.2,1212
2021-12-10 07:00:00,16165.2,16172.4,16146.0,16149.0,1920
2021-12-10 08:00:00,16148.7,16170.3,16146.0,16170.3,1233
2021-12-10 09:00:00,16170.0,16170.6,16151.7,16164.0,1782
2021-12-10 10:00:00,16164.7,16206.9,16160.4,16205.7,4476
2021-12-10 11:00:00,16205.7,16206.9,16176.4,16206.3,2682
2021-12-10 12:00:00,16206.6,16208.7,16188.9,16204.2,2019
2021-12-10 13:00:00,16204.2,16234.2,16202.1,16223.4,2355
2021-12-10 14:00:00,16223.1,16226.1,16181.7,16193.4,2422
2021-12-10 15:00:00,16193.4,16318.2,16176.4,16290.4,6596
2021-12-10 16:00:00,16291.0,16337.1,16213.5,16230.0,9119
2021-12-10 17:00:00,16230.8,16323.6,16176.9,16220.1,13452
2021-12-10 18:00:00,16217.7,16281.3,16147.2,16266.6,12066
2021-12-10 19:00:00,16267.2,16283.4,16225.8,16278.0,10711
2021-12-10 20:00:00,16276.8,16300.2,16260.3,16285.1,9370
2021-12-10 21:00:00,16285.0,16293.9,16247.7,16255.8,8966
2021-12-10 22:00:00,16255.8,16354.1,16241.9,16345.0,10502
2021-12-10 23:00:00,16344.4,16344.4,16329.6,16337.9,1350
2021-12-13 01:00:00,16345.0,16384.5,16345.0,16378.9,3165
2021-12-13 02:00:00,16378.6,16404.1,16377.2,16403.2,3746
2021-12-13 03:00:00,16403.4,16423.8,16400.5,16420.5,4137
2021-12-13 04:00:00,16420.5,16422.7,16401.5,16407.3,2611
2021-12-13 05:00:00,16407.4,16413.7,16402.5,16408.0,1981
2021-12-13 06:00:00,16408.0,16413.5,16405.0,16410.0,1276
2021-12-13 07:00:00,16410.0,16411.5,16390.0,16392.6,2629
2021-12-13 08:00:00,16392.2,16408.0,16388.1,16400.7,2052
2021-12-13 09:00:00,16401.2,16404.3,16381.5,16386.0,2953
2021-12-13 10:00:00,16386.9,16393.8,16363.7,16380.9,5166
2021-12-13 11:00:00,16381.5,16415.2,16379.4,16408.5,4031
2021-12-13 12:00:00,16408.2,16421.2,16397.4,16412.2,3790
2021-12-13 13:00:00,16412.7,16429.5,16397.4,16413.0,3926
2021-12-13 14:00:00,16414.2,16418.4,16399.4,16408.2,3556
2021-12-13 15:00:00,16408.2,16415.4,16401.0,16402.5,2735
2021-12-13 16:00:00,16402.5,16403.1,16272.6,16292.4,10525
2021-12-13 17:00:00,16295.1,16330.5,16199.4,16225.1,15712
2021-12-13 18:00:00,16225.4,16235.4,16129.4,16154.1,14615
2021-12-13 19:00:00,16154.1,16207.2,16134.9,16179.3,10375
2021-12-13 20:00:00,16178.4,16204.5,16138.7,16176.9,10865
2021-12-13 21:00:00,16176.1,16212.3,16158.6,16211.1,10348
2021-12-13 22:00:00,16210.8,16226.4,16090.3,16105.6,13397
2021-12-13 23:00:00,16104.4,16114.0,16082.0,16110.0,3368
2021-12-14 01:00:00,16098.0,16119.4,16098.0,16107.3,2566
2021-12-14 02:00:00,16106.5,16123.9,16106.3,16122.9,3812
2021-12-14 03:00:00,16122.7,16127.7,16107.7,16116.7,3992
2021-12-14 04:00:00,16116.9,16122.4,16107.4,16110.0,3189
2021-12-14 05:00:00,16110.1,16116.7,16091.5,16115.4,3020
2021-12-14 06:00:00,16115.7,16118.7,16110.1,16116.9,2178
2021-12-14 07:00:00,16116.9,16119.5,16110.6,16114.6,2532
2021-12-14 08:00:00,16114.8,16120.9,16106.1,16111.0,2327
2021-12-14 09:00:00,16111.2,16134.7,16107.6,16131.4,3717
2021-12-14 10:00:00,16131.6,16149.4,16123.7,16124.0,4771
2021-12-14 11:00:00,16124.0,16137.7,15979.8,15979.8,7330
2021-12-14 12:00:00,15980.7,16014.1,15976.6,16000.6,7937
2021-12-14 13:00:00,16000.2,16018.9,15985.9,15995.4,5738
2021-12-14 14:00:00,15995.7,16040.5,15993.9,16017.4,5829
2021-12-14 15:00:00,16017.7,16035.4,15907.5,15927.2,8367
2021-12-14 16:00:00,15927.1,16014.2,15874.0,15943.6,12182
2021-12-14 17:00:00,15942.6,15958.2,15804.2,15825.6,14788
2021-12-14 18:00:00,15825.3,15839.4,15773.6,15799.1,13956
2021-12-14 19:00:00,15800.0,15808.5,15752.1,15781.6,12404
2021-12-14 20:00:00,15780.0,15818.1,15768.0,15777.3,8438
2021-12-14 21:00:00,15777.6,15886.6,15769.8,15868.5,12098
2021-12-14 22:00:00,15868.4,15981.7,15864.9,15945.3,13626
2021-12-14 23:00:00,15943.6,15955.1,15932.1,15945.0,1901
2021-12-15 01:00:00,15939.7,15963.3,15926.4,15931.2,1901
2021-12-15 02:00:00,15931.2,15957.9,15927.2,15950.1,2712
2021-12-15 03:00:00,15949.5,15952.7,15910.7,15939.7,3941
2021-12-15 04:00:00,15938.7,15945.4,15922.7,15942.9,2996
2021-12-15 05:00:00,15945.7,15947.9,15938.4,15944.2,1566
2021-12-15 06:00:00,15944.4,15949.7,15940.9,15946.5,1235
2021-12-15 07:00:00,15946.5,15970.2,15933.7,15963.9,2036
2021-12-15 08:00:00,15965.4,15975.6,15928.8,15936.6,2142
2021-12-15 09:00:00,15934.8,15968.7,15919.5,15954.3,3608
2021-12-15 10:00:00,15953.7,15978.4,15935.4,15949.4,6458
2021-12-15 11:00:00,15949.2,15953.4,15865.8,15894.3,5561
2021-12-15 12:00:00,15894.6,15917.6,15882.0,15916.2,3867
2021-12-15 13:00:00,15915.9,15919.1,15873.9,15899.7,3583
2021-12-15 14:00:00,15899.7,15938.1,15899.7,15917.4,4610
2021-12-15 15:00:00,15917.7,15984.1,15906.3,15919.5,6658
2021-12-15 16:00:00,15919.5,15944.4,15841.4,15855.0,11127
2021-12-15 17:00:00,15856.8,15926.7,15824.7,15864.4,13179
2021-12-15 18:00:00,15864.0,15873.3,15780.0,15791.1,11437
2021-12-15 19:00:00,15789.9,15821.6,15757.4,15813.3,10781
2021-12-15 20:00:00,15812.9,15861.2,15802.6,15858.5,7972
2021-12-15 21:00:00,15856.6,16054.6,15766.9,16011.0,15500
2021-12-15 22:00:00,16010.4,16313.2,16005.1,16298.9,15384
2021-12-15 23:00:00,16297.9,16315.7,16283.4,16301.4,2557
2021-12-16 01:00:00,16307.8,16352.6,16300.6,16338.3,2791
2021-12-16 02:00:00,16338.1,16338.6,16315.3,16322.6,3087
2021-12-16 03:00:00,16322.8,16333.3,16292.8,16297.9,4387
2021-12-16 04:00:00,16298.2,16327.8,16297.7,16318.0,4324
2021-12-16 05:00:00,16317.6,16328.4,16312.2,16325.9,2724
2021-12-16 06:00:00,16326.6,16345.1,16325.7,16342.8,1987
2021-12-16 07:00:00,16342.8,16370.8,16337.6,16368.8,2378
2021-12-16 08:00:00,16368.9,16394.1,16365.8,16393.3,2394
2021-12-16 09:00:00,16392.9,16447.8,16387.5,16417.8,4522
2021-12-16 10:00:00,16418.7,16428.6,16381.2,16421.8,5739
2021-12-16 11:00:00,16421.7,16421.7,16383.6,16400.4,4315
2021-12-16 12:00:00,16400.1,16430.4,16392.9,16429.5,3157
2021-12-16 13:00:00,16429.5,16473.6,16422.0,16450.5,3993
2021-12-16 14:00:00,16450.8,16451.4,16400.1,16404.9,4983
2021-12-16 15:00:00,16406.4,16409.1,16340.3,16360.2,6170
2021-12-16 16:00:00,16360.6,16361.1,16183.2,16184.7,11365
2021-12-16 17:00:00,16187.4,16210.2,16107.0,16140.0,14434
2021-12-16 18:00:00,16138.8,16146.5,15988.5,15996.7,13573
2021-12-16 19:00:00,15995.2,16014.5,15917.3,15918.8,13005
2021-12-16 20:00:00,15918.6,15994.8,15918.6,15942.3,11430
2021-12-16 21:00:00,15943.3,15958.8,15809.4,15849.6,12887
2021-12-16 22:00:00,15850.3,15956.0,15824.7,15879.0,14378
2021-12-16 23:00:00,15880.5,15902.7,15847.5,15896.1,2737
2021-12-17 01:00:00,15885.0,15891.8,15828.9,15855.6,2928
2021-12-17 02:00:00,15857.4,15890.5,15855.0,15882.1,3662
2021-12-17 03:00:00,15881.4,15914.2,15879.0,15905.2,4559
2021-12-17 04:00:00,15905.4,15908.5,15882.6,15888.3,2627
2021-12-17 05:00:00,15888.9,15889.2,15782.1,15794.2,4205
2021-12-17 06:00:00,15795.0,15853.2,15786.3,15849.6,4472
2021-12-17 07:00:00,15849.7,15865.2,15818.4,15848.7,3836
2021-12-17 08:00:00,15849.0,15864.6,15811.1,15833.4,3196
2021-12-17 09:00:00,15834.4,15886.5,15829.1,15875.7,4504
2021-12-17 10:00:00,15872.4,15890.0,15792.0,15817.6,7123
2021-12-17 11:00:00,15817.6,15823.6,15694.1,15783.3,9705
2021-12-17 12:00:00,15783.6,15790.1,15721.0,15741.6,8837
2021-12-17 13:00:00,15741.6,15784.6,15734.1,15778.7,6743
2021-12-17 14:00:00,15779.4,15786.7,15678.9,15711.3,7676
2021-12-17 15:00:00,15711.6,15748.9,15687.6,15746.7,8026
2021-12-17 16:00:00,15746.6,15858.4,15673.2,15798.7,13344
2021-12-17 17:00:00,15798.7,15931.5,15668.8,15913.8,15400
2021-12-17 18:00:00,15914.1,15974.1,15778.0,15832.5,14635
2021-12-17 19:00:00,15831.6,15880.0,15758.7,15832.8,13288
2021-12-17 20:00:00,15830.4,15922.7,15802.5,15917.7,12852
2021-12-17 21:00:00,15920.2,15934.0,15852.0,15881.2,11759
2021-12-17 22:00:00,15881.0,15928.2,15781.2,15797.0,13202
2021-12-17 23:00:00,15796.5,15841.2,15795.0,15836.7,1997
2021-12-20 01:00:00,15822.4,15867.7,15712.2,15723.9,7831
2021-12-20 02:00:00,15723.6,15747.0,15683.2,15745.0,7680
2021-12-20 03:00:00,15745.5,15748.8,15678.4,15682.3,4814
2021-12-20 04:00:00,15680.8,15680.8,15606.5,15628.5,7336
2021-12-20 05:00:00,15628.5,15641.7,15611.1,15616.5,5024
2021-12-20 06:00:00,15616.3,15655.8,15612.7,15646.8,4437
2021-12-20 07:00:00,15646.8,15648.9,15587.1,15596.7,5140
2021-12-20 08:00:00,15596.1,15623.5,15579.9,15620.7,4972
2021-12-20 09:00:00,15621.3,15628.2,15550.4,15605.4,8566
2021-12-20 10:00:00,15605.7,15625.0,15536.7,15560.1,12360
2021-12-20 11:00:00,15559.8,15568.0,15520.9,15567.4,9547
2021-12-20 12:00:00,15566.4,15591.1,15546.6,15583.8,7869
2021-12-20 13:00:00,15584.1,15609.7,15564.3,15608.8,5300
2021-12-20 14:00:00,15607.8,15634.5,15580.2,15581.1,6188
2021-12-20 15:00:00,15581.1,15594.9,15551.4,15579.6,6266
2021-12-20 16:00:00,15579.9,15675.0,15560.5,15649.0,10849
2021-12-20 17:00:00,15646.8,15659.5,15546.0,15561.5,15100
2021-12-20 18:00:00,15562.0,15590.7,15510.0,15588.3,14252
2021-12-20 19:00:00,15588.7,15616.8,15531.5,15536.0,12528
2021-12-20 20:00:00,15535.5,15614.8,15524.1,15584.5,12144
2021-12-20 21:00:00,15583.8,15639.0,15573.1,15613.5,12091
2021-12-20 22:00:00,15614.4,15668.1,15592.2,15644.0,12322
2021-12-20 23:00:00,15641.7,15707.9,15627.6,15690.3,2537
2021-12-21 01:00:00,15685.1,15742.9,15685.1,15733.8,3332
2021-12-21 02:00:00,15734.7,15737.3,15704.4,15723.6,4487
2021-12-21 03:00:00,15724.5,15775.0,15690.2,15769.5,5822
2021-12-21 04:00:00,15769.6,15775.0,15735.0,15742.3,4660
2021-12-21 05:00:00,15742.3,15790.8,15740.7,15775.5,4454
2021-12-21 06:00:00,15774.9,15786.5,15768.0,15780.5,2096
2021-12-21 07:00:00,15780.6,15801.3,15780.6,15799.0,2984
2021-12-21 08:00:00,15798.0,15841.5,15796.0,15835.8,2824
2021-12-21 09:00:00,15835.7,15837.5,15793.5,15801.0,4816
2021-12-21 10:00:00,15800.1,15800.1,15749.2,15779.7,7913
2021-12-21 11:00:00,15779.4,15794.7,15739.2,15743.4,6155
2021-12-21 12:00:00,15743.7,15777.3,15731.4,15770.4,5694
2021-12-21 13:00:00,15770.7,15822.9,15766.9,15813.6,5254
2021-12-21 14:00:00,15814.0,15834.6,15801.3,15828.0,4243
2021-12-21 15:00:00,15828.9,15829.2,15792.0,15817.2,4873
2021-12-21 16:00:00,15816.9,15819.0,15679.2,15679.2,10339
2021-12-21 17:00:00,15683.0,15722.2,15620.4,15685.5,14071
2021-12-21 18:00:00,15685.5,15816.9,15674.0,15795.2,12070
2021-12-21 19:00:00,15795.3,15882.2,15786.4,15879.4,11713
2021-12-21 20:00:00,15880.9,15940.1,15861.4,15930.1,10024
2021-12-21 21:00:00,15930.3,15989.0,15925.8,15988.2,9606
2021-12-21 22:00:00,15988.5,16001.5,15924.6,15987.6,10960
2021-12-21 23:00:00,15986.4,15994.5,15973.1,15989.1,1840
2021-12-22 01:00:00,15984.2,15996.0,15969.0,15974.8,2140
2021-12-22 02:00:00,15975.2,15984.0,15955.0,15958.2,3671
2021-12-22 03:00:00,15957.8,15981.3,15955.5,15958.3,3963
2021-12-22 04:00:00,15958.5,15965.7,15937.5,15944.1,3411
2021-12-22 05:00:00,15944.1,15954.9,15935.8,15947.4,2448
2021-12-22 06:00:00,15947.4,15954.0,15941.1,15948.6,1221
2021-12-22 07:00:00,15948.3,15963.0,15939.9,15959.4,2959
2021-12-22 08:00:00,15959.7,15990.6,15951.9,15971.0,2845
2021-12-22 09:00:00,15970.0,15986.8,15957.0,15957.9,2713
2021-12-22 10:00:00,15958.8,15964.2,15897.0,15922.8,5689
2021-12-22 11:00:00,15923.1,15948.9,15918.0,15932.5,4107
2021-12-22 12:00:00,15931.8,15978.0,15927.6,15974.4,3715
2021-12-22 13:00:00,15974.1,15999.6,15961.5,15994.5,3440
2021-12-22 14:00:00,15994.8,15998.4,15970.5,15971.1,2155
2021-12-22 15:00:00,15972.0,15975.3,15924.2,15951.0,4983
2021-12-22 16:00:00,15951.0,16058.6,15940.5,16020.4,10602
2021-12-22 17:00:00,16020.6,16111.9,15964.5,16109.1,13374
2021-12-22 18:00:00,16109.9,16148.1,16086.9,16142.7,11282
2021-12-22 19:00:00,16143.0,16154.9,16100.6,16129.2,10691
2021-12-22 20:00:00,16129.5,16137.6,16055.4,16080.4,10581
2021-12-22 21:00:00,16080.9,16131.6,16053.6,16129.1,10706
2021-12-22 22:00:00,16129.2,16191.9,16111.6,16183.1,9956
2021-12-22 23:00:00,16181.4,16197.6,16173.9,16193.7,1272
2021-12-23 01:00:00,16184.4,16209.6,16184.4,16200.3,1870
2021-12-23 02:00:00,16200.1,16200.3,16180.5,16186.9,2033
2021-12-23 03:00:00,16186.9,16191.0,16177.8,16182.7,2092
2021-12-23 04:00:00,16182.9,16199.4,16180.5,16197.0,1613
2021-12-23 05:00:00,16197.0,16197.6,16185.3,16188.0,1035
2021-12-23 06:00:00,16187.8,16191.9,16185.6,16188.3,521
2021-12-23 07:00:00,16188.0,16196.4,16188.0,16193.1,1091
2021-12-23 08:00:00,16193.7,16204.8,16182.6,16192.8,1950
2021-12-23 09:00:00,16193.1,16197.0,16181.4,16192.2,1776
2021-12-23 10:00:00,16192.8,16198.2,16160.7,16188.7,2738
2021-12-23 11:00:00,16188.9,16198.2,16182.9,16194.0,1888
2021-12-23 12:00:00,16194.0,16218.0,16189.2,16212.1,1593
2021-12-23 13:00:00,16212.1,16221.4,16204.8,16216.8,1523
2021-12-23 14:00:00,16217.4,16228.6,16210.5,16227.6,1578
2021-12-23 15:00:00,16227.0,16235.1,16185.4,16207.8,3883
2021-12-23 16:00:00,16207.8,16256.1,16191.4,16249.6,9413
2021-12-23 17:00:00,16251.9,16309.2,16240.1,16308.4,12024
2021-12-23 18:00:00,16308.3,16335.9,16303.5,16334.4,8026
2021-12-23 19:00:00,16334.7,16337.4,16314.6,16333.5,6889
2021-12-23 20:00:00,16333.5,16350.0,16314.9,16342.2,6137
2021-12-23 21:00:00,16342.5,16353.3,16328.2,16351.5,6858
2021-12-23 22:00:00,16351.3,16369.3,16307.2,16310.3,8754
2021-12-23 23:00:00,16309.4,16318.2,16300.3,16317.0,1671
2021-12-27 01:00:00,16330.0,16363.2,16330.0,16356.9,2619
2021-12-27 02:00:00,16356.3,16377.0,16349.7,16354.5,3291
2021-12-27 03:00:00,16354.5,16356.6,16337.4,16350.0,2693
2021-12-27 04:00:00,16350.3,16362.1,16343.7,16357.8,1583
2021-12-27 05:00:00,16357.8,16363.8,16354.2,16356.9,1008
2021-12-27 06:00:00,16357.2,16357.8,16347.3,16349.7,892
2021-12-27 07:00:00,16350.0,16354.2,16346.7,16348.8,1106
2021-12-27 08:00:00,16347.9,16352.4,16328.4,16343.4,1668
2021-12-27 09:00:00,16342.8,16353.0,16319.1,16329.9,2476
2021-12-27 10:00:00,16330.2,16351.3,16321.8,16346.1,4623
2021-12-27 11:00:00,16345.5,16359.6,16335.0,16356.3,3282
2021-12-27 12:00:00,16356.5,16363.5,16351.8,16354.3,2314
2021-12-27 13:00:00,16354.5,16357.3,16347.2,16354.8,1654
2021-12-27 14:00:00,16354.5,16392.9,16349.7,16382.1,2642
2021-12-27 15:00:00,16382.4,16399.2,16375.5,16390.2,2237
2021-12-27 16:00:00,16390.2,16462.0,16359.3,16449.1,8752
2021-12-27 17:00:00,16449.9,16540.3,16443.6,16533.3,11987
2021-12-27 18:00:00,16533.0,16550.8,16505.3,16525.8,9739
2021-12-27 19:00:00,16526.7,16546.6,16524.0,16544.4,7510
2021-12-27 20:00:00,16544.7,16563.9,16536.4,16563.6,6020
2021-12-27 21:00:00,16563.3,16570.6,16547.4,16555.6,6341
2021-12-27 22:00:00,16555.3,16577.3,16530.8,16575.3,8569
2021-12-27 23:00:00,16573.2,16594.3,16572.0,16584.3,1779
2021-12-28 01:00:00,16573.5,16585.5,16567.5,16569.0,1687
2021-12-28 02:00:00,16569.0,16572.0,16553.2,16566.2,3209
2021-12-28 03:00:00,16566.0,16568.0,16547.5,16563.3,3622
2021-12-28 04:00:00,16563.2,16563.7,16549.8,16557.0,2999
2021-12-28 05:00:00,16557.3,16566.5,16554.0,16562.0,1894
2021-12-28 06:00:00,16561.5,16572.6,16560.0,16565.7,1303
2021-12-28 07:00:00,16565.2,16577.2,16561.7,16577.0,2052
2021-12-28 08:00:00,16577.5,16584.0,16567.7,16576.2,1972
2021-12-28 09:00:00,16576.0,16578.0,16556.5,16564.0,1973
2021-12-28 10:00:00,16564.7,16622.7,16562.4,16620.4,4098
2021-12-28 11:00:00,16619.9,16653.0,16614.6,16652.4,3998
2021-12-28 12:00:00,16652.7,16666.9,16651.4,16662.3,2788
2021-12-28 13:00:00,16662.6,16662.9,16643.7,16650.2,2169
2021-12-28 14:00:00,16650.3,16671.0,16640.4,16656.7,2872
2021-12-28 15:00:00,16657.2,16661.4,16622.2,16625.2,3994
2021-12-28 16:00:00,16625.7,16628.9,16536.4,16590.3,10799
2021-12-28 17:00:00,16589.8,16599.8,16507.3,16561.3,13889
2021-12-28 18:00:00,16560.4,16579.3,16510.3,16567.9,12329
2021-12-28 19:00:00,16568.1,16573.3,16481.8,16515.6,10498
2021-12-28 20:00:00,16515.1,16523.6,16485.1,16506.6,10328
2021-12-28 21:00:00,16506.0,16517.6,16467.8,16508.4,9206
2021-12-28 22:00:00,16508.1,16542.3,16488.8,16509.1,9497
2021-12-28 23:00:00,16509.3,16542.7,16506.5,16526.1,1629
2021-12-29 01:00:00,16523.0,16559.1,16523.0,16554.6,1365
2021-12-29 02:00:00,16554.4,16561.5,16546.0,16558.8,1557
2021-12-29 03:00:00,16558.8,16566.9,16516.8,16520.4,3848
2021-12-29 04:00:00,16520.7,16556.4,16512.9,16554.0,3217
2021-12-29 05:00:00,16554.0,16559.4,16542.3,16554.0,2151
2021-12-29 06:00:00,16554.6,16557.6,16547.4,16556.4,1237
2021-12-29 07:00:00,16556.7,16568.8,16543.5,16563.0,2160
2021-12-29 08:00:00,16563.6,16566.9,16550.7,16558.8,2124
2021-12-29 09:00:00,16558.2,16578.3,16557.9,16572.6,2083
2021-12-29 10:00:00,16571.7,16576.5,16543.3,16558.2,4217
2021-12-29 11:00:00,16557.9,16573.8,16555.0,16564.8,2272
2021-12-29 12:00:00,16564.8,16570.8,16549.3,16557.9,1931
2021-12-29 13:00:00,16557.9,16558.3,16530.6,16539.9,2468
2021-12-29 14:00:00,16539.6,16541.7,16514.1,16515.9,3012
2021-12-29 15:00:00,16516.5,16524.6,16484.5,16500.4,4971
2021-12-29 16:00:00,16500.6,16562.9,16492.4,16524.2,10279
2021-12-29 17:00:00,16523.9,16530.4,16401.9,16477.9,13505
2021-12-29 18:00:00,16478.4,16500.7,16440.9,16447.8,11142
2021-12-29 19:00:00,16447.2,16457.9,16429.5,16454.4,8873
2021-12-29 20:00:00,16454.7,16485.4,16451.7,16478.9,7390
2021-12-29 21:00:00,16478.4,16517.4,16472.2,16513.4,7412
2021-12-29 22:00:00,16513.2,16538.7,16493.2,16503.6,9215
2021-12-29 23:00:00,16503.2,16509.3,16491.3,16495.3,1630
2021-12-30 01:00:00,16493.1,16506.9,16469.7,16476.9,2149
2021-12-30 02:00:00,16477.5,16477.7,16455.9,16473.9,3084
2021-12-30 03:00:00,16474.2,16500.2,16468.9,16496.9,3137
2021-12-30 04:00:00,16496.4,16506.2,16488.0,16491.4,2138
2021-12-30 05:00:00,16491.2,16495.2,16488.0,16489.9,1567
2021-12-30 06:00:00,16489.8,16500.4,16489.4,16499.7,971
2021-12-30 07:00:00,16499.7,16502.2,16485.4,16485.4,2094
2021-12-30 08:00:00,16483.9,16499.9,16483.9,16497.9,2258
2021-12-30 09:00:00,16498.2,16519.9,16486.7,16512.2,2226
2021-12-30 10:00:00,16512.4,16532.1,16507.2,16531.5,3758
2021-12-30 11:00:00,16531.4,16552.8,16523.3,16546.6,2743
2021-12-30 12:00:00,16546.6,16549.4,16529.8,16537.8,1953
2021-12-30 13:00:00,16537.5,16550.8,16525.2,16546.7,2067
2021-12-30 14:00:00,16546.8,16555.8,16535.8,16536.8,2599
2021-12-30 15:00:00,16537.3,16544.4,16514.3,16523.4,4064
2021-12-30 16:00:00,16523.1,16531.8,16463.8,16514.0,9586
2021-12-30 17:00:00,16514.5,16581.3,16512.3,16542.3,11637
2021-12-30 18:00:00,16542.0,16565.5,16534.0,16558.2,9657
2021-12-30 19:00:00,16558.3,16573.0,16544.3,16560.0,6981
2021-12-30 20:00:00,16560.0,16563.3,16544.3,16548.6,6260
2021-12-30 21:00:00,16548.6,16549.3,16518.9,16536.9,7684
2021-12-30 22:00:00,16537.8,16537.9,16426.6,16444.4,9666
2021-12-30 23:00:00,16443.0,16456.2,16437.6,16443.9,2712
2021-12-31 01:00:00,16441.7,16458.2,16441.7,16452.0,1628
2021-12-31 02:00:00,16452.0,16452.7,16365.0,16390.8,3518
2021-12-31 03:00:00,16390.2,16437.0,16390.2,16434.6,4487
2021-12-31 04:00:00,16434.3,16435.2,16405.2,16416.3,3118
2021-12-31 05:00:00,16416.3,16418.7,16392.9,16408.5,2828
2021-12-31 06:00:00,16408.8,16424.1,16408.2,16422.6,1349
2021-12-31 07:00:00,16422.6,16434.9,16415.7,16429.8,1426
2021-12-31 08:00:00,16429.8,16435.5,16419.0,16423.8,1364
2021-12-31 09:00:00,16424.7,16435.2,16423.8,16433.7,1164
2021-12-31 10:00:00,16434.0,16445.7,16429.5,16433.1,1911
2021-12-31 11:00:00,16432.5,16440.9,16411.5,16425.9,1932
2021-12-31 12:00:00,16425.6,16428.0,16413.1,16415.1,1236
2021-12-31 13:00:00,16413.9,16419.6,16390.8,16397.6,2050
2021-12-31 14:00:00,16398.3,16433.7,16384.2,16431.6,3106
2021-12-31 15:00:00,16431.6,16452.0,16422.3,16441.5,3033
2021-12-31 16:00:00,16441.8,16477.3,16398.3,16409.3,9071
2021-12-31 17:00:00,16409.0,16434.0,16368.3,16400.5,12585
2021-12-31 18:00:00,16401.3,16419.0,16370.7,16386.2,9468
2021-12-31 19:00:00,16386.3,16402.2,16361.5,16401.0,9070
2021-12-31 20:00:00,16401.0,16410.5,16375.0,16388.5,8270
2021-12-31 21:00:00,16388.7,16397.0,16370.0,16377.2,8375
2021-12-31 22:00:00,16377.5,16402.8,16328.0,16339.0,10024
2021-12-31 23:00:00,16338.3,16368.4,16338.3,16352.4,1570
2022-01-03 01:00:00,16382.3,16425.8,16382.3,16398.0,2963
2022-01-03 02:00:00,16398.6,16434.4,16398.3,16430.2,2522
2022-01-03 03:00:00,16430.1,16441.2,16413.4,16416.7,3685
2022-01-03 04:00:00,16416.7,16430.2,16407.4,16430.2,2976
2022-01-03 05:00:00,16430.1,16431.9,16414.5,16420.8,1661
2022-01-03 06:00:00,16421.1,16424.1,16416.7,16424.1,1014
2022-01-03 07:00:00,16424.4,16427.4,16416.2,16422.2,1328
2022-01-03 08:00:00,16422.3,16426.2,16398.3,16411.8,2159
2022-01-03 09:00:00,16411.9,16416.9,16397.1,16413.9,2179
2022-01-03 10:00:00,16414.2,16423.2,16400.1,16401.9,4170
2022-01-03 11:00:00,16402.2,16426.5,16402.2,16425.6,3309
2022-01-03 12:00:00,16425.9,16442.7,16423.2,16440.9,2174
2022-01-03 13:00:00,16441.2,16466.1,16440.1,16461.9,2751
2022-01-03 14:00:00,16461.9,16461.9,16441.9,16444.8,2920
2022-01-03 15:00:00,16445.1,16456.9,16397.7,16401.3,4825
2022-01-03 16:00:00,16400.6,16498.0,16305.9,16330.5,11216
2022-01-03 17:00:00,16331.4,16456.0,16319.3,16450.0,14275
2022-01-03 18:00:00,16450.3,16457.3,16387.8,16405.3,12474
2022-01-03 19:00:00,16404.9,16444.5,16387.8,16434.0,9900
2022-01-03 20:00:00,16434.3,16480.5,16417.8,16473.3,7692
2022-01-03 21:00:00,16473.6,16511.8,16463.4,16488.3,8072
2022-01-03 22:00:00,16488.0,16509.6,16464.8,16503.3,9649
2022-01-03 23:00:00,16504.0,16517.7,16495.3,16509.0,1944
2022-01-04 01:00:00,16505.0,16519.8,16491.5,16495.0,1943
2022-01-04 02:00:00,16495.0,16506.7,16488.0,16503.5,2719
2022-01-04 03:00:00,16503.3,16506.5,16495.3,16497.3,3479
2022-01-04 04:00:00,16497.3,16515.0,16495.5,16514.0,2747
2022-01-04 05:00:00,16514.1,16517.8,16506.5,16514.3,1909
2022-01-04 06:00:00,16513.8,16537.8,16510.8,16534.5,1954
2022-01-04 07:00:00,16534.5,16549.0,16533.0,16545.0,2759
2022-01-04 08:00:00,16545.0,16552.3,16538.1,16542.5,1888
2022-01-04 09:00:00,16542.6,16552.0,16531.5,16551.6,2275
2022-01-04 10:00:00,16551.0,16551.0,16495.7,16500.0,6008
2022-01-04 11:00:00,16499.9,16531.0,16497.2,16530.0,3672
2022-01-04 12:00:00,16529.7,16560.0,16529.7,16556.4,3882
2022-01-04 13:00:00,16556.2,16575.0,16548.0,16549.2,3678
2022-01-04 14:00:00,16548.9,16552.2,16502.2,16526.7,4978
2022-01-04 15:00:00,16526.5,16543.2,16515.0,16534.2,5290
2022-01-04 16:00:00,16534.5,16537.8,16454.9,16469.1,10140
2022-01-04 17:00:00,16470.4,16474.1,16234.4,16236.7,13983
2022-01-04 18:00:00,16238.1,16261.8,16173.9,16216.2,13222
2022-01-04 19:00:00,16216.2,16242.2,16186.0,16193.4,11800
2022-01-04 20:00:00,16192.9,16231.6,16152.3,16156.8,11301
2022-01-04 21:00:00,16156.8,16239.1,16154.4,16234.6,9766
2022-01-04 22:00:00,16234.8,16334.4,16233.1,16284.9,11121
2022-01-04 23:00:00,16282.6,16285.0,16262.1,16271.7,2197
2022-01-05 01:00:00,16266.7,16279.2,16239.3,16243.2,2337
2022-01-05 02:00:00,16243.8,16249.5,16233.1,16242.6,3253
2022-01-05 03:00:00,16242.6,16264.8,16208.4,16216.5,3958
2022-01-05 04:00:00,16216.8,16231.5,16214.1,16228.8,3168
2022-01-05 05:00:00,16229.1,16232.1,16219.2,16226.1,2214
2022-01-05 06:00:00,16226.1,16228.2,16210.6,16215.9,1341
2022-01-05 07:00:00,16215.6,16217.4,16186.5,16194.0,2745
2022-01-05 08:00:00,16194.3,16225.2,16182.6,16219.2,2420
2022-01-05 09:00:00,16219.5,16242.6,16205.7,16227.9,3056
2022-01-05 10:00:00,16227.9,16242.3,16214.1,16233.3,6330
2022-01-05 11:00:00,16233.0,16255.8,16227.6,16244.1,4263
2022-01-05 12:00:00,16244.4,16271.1,16233.9,16237.9,3790
2022-01-05 13:00:00,16237.2,16243.0,16212.3,16227.9,4392
2022-01-05 14:00:00,16228.8,16240.3,16206.6,16221.7,4954
2022-01-05 15:00:00,16221.6,16240.8,16194.6,16233.9,6686
2022-01-05 16:00:00,16233.6,16236.3,16115.3,16223.0,10953
2022-01-05 17:00:00,16223.2,16257.6,16134.0,16183.5,14054
2022-01-05 18:00:00,16183.1,16198.1,16128.9,16143.9,12154
2022-01-05 19:00:00,16143.9,16161.2,16057.2,16062.2,11570
2022-01-05 20:00:00,16061.9,16097.8,16037.4,16075.4,10773
2022-01-05 21:00:00,16075.7,16138.3,15890.2,15910.0,14715
2022-01-05 22:00:00,15910.0,15911.3,15770.6,15775.8,14159
2022-01-05 23:00:00,15775.1,15804.0,15764.1,15765.0,3017
2022-01-06 01:00:00,15767.7,15799.8,15726.0,15796.5,4471
2022-01-06 02:00:00,15796.2,15814.5,15764.7,15793.8,4507
2022-01-06 03:00:00,15793.8,15824.7,15755.1,15810.0,5582
2022-01-06 04:00:00,15811.2,15811.8,15769.2,15795.3,5197
2022-01-06 05:00:00,15795.6,15797.7,15686.7,15689.7,4976
2022-01-06 06:00:00,15690.6,15697.8,15634.8,15652.2,4368
2022-01-06 07:00:00,15653.1,15702.6,15647.1,15691.5,4603
2022-01-06 08:00:00,15691.2,15699.6,15654.6,15693.6,3193
2022-01-06 09:00:00,15693.6,15792.0,15691.8,15749.2,6791
2022-01-06 10:00:00,15749.7,15783.7,15704.7,15765.1,10574
2022-01-06 11:00:00,15765.6,15768.3,15716.7,15746.2,8335
2022-01-06 12:00:00,15746.1,15779.3,15730.3,15735.3,7032
2022-01-06 13:00:00,15735.0,15757.8,15691.2,15702.9,6566
2022-01-06 14:00:00,15702.0,15732.6,15672.4,15691.2,7119
2022-01-06 15:00:00,15687.0,15731.4,15679.8,15703.8,7949
2022-01-06 16:00:00,15704.1,15860.8,15684.7,15729.2,12308
2022-01-06 17:00:00,15723.7,15881.8,15609.9,15850.3,15247
2022-01-06 18:00:00,15852.3,15904.8,15781.3,15843.6,14431
2022-01-06 19:00:00,15844.0,15896.4,15801.8,15832.4,13496
2022-01-06 20:00:00,15832.1,15848.1,15780.3,15833.7,12842
2022-01-06 21:00:00,15832.6,15863.9,15793.2,15828.6,12792
2022-01-06 22:00:00,15828.3,15877.0,15729.8,15771.3,13327
2022-01-06 23:00:00,15768.5,15804.9,15763.5,15803.4,2490
2022-01-07 01:00:00,15810.1,15829.7,15810.1,15827.7,2290
2022-01-07 02:00:00,15828.0,15856.5,15825.9,15855.0,3428
2022-01-07 03:00:00,15855.0,15863.2,15830.9,15839.2,4691
2022-01-07 04:00:00,15838.7,15838.8,15796.8,15821.4,4998
2022-01-07 05:00:00,15821.2,15837.0,15801.9,15808.1,3867
2022-01-07 06:00:00,15807.0,15809.7,15785.1,15797.7,3082
2022-01-07 07:00:00,15797.8,15803.8,15772.8,15795.9,4015
2022-01-07 08:00:00,15795.6,15811.2,15775.8,15778.5,2764
2022-01-07 09:00:00,15777.9,15783.3,15753.6,15763.8,3358
2022-01-07 10:00:00,15763.5,15769.5,15677.5,15698.1,8031
2022-01-07 11:00:00,15697.5,15788.7,15693.0,15761.7,6305
2022-01-07 12:00:00,15761.4,15820.5,15750.0,15803.8,5074
2022-01-07 13:00:00,15804.1,15831.6,15791.5,15801.2,4514
2022-01-07 14:00:00,15801.9,15835.5,15777.3,15784.2,5324
2022-01-07 15:00:00,15785.3,15831.6,15635.6,15686.7,10458
2022-01-07 16:00:00,15687.9,15838.3,15684.9,15803.3,13884
2022-01-07 17:00:00,15805.5,15808.5,15521.2,15563.2,14642
2022-01-07 18:00:00,15564.2,15683.4,15544.6,15655.6,13618
2022-01-07 19:00:00,15657.1,15669.9,15595.2,15647.8,12184
2022-01-07 20:00:00,15647.6,15667.8,15599.7,15615.3,11728
2022-01-07 21:00:00,15615.8,15664.8,15567.0,15648.6,11890
2022-01-07 22:00:00,15648.6,15680.8,15585.1,15595.8,12347
2022-01-07 23:00:00,15595.5,15614.1,15590.7,15594.6,1726
2022-01-10 01:00:00,15596.7,15621.3,15528.0,15570.9,5430
2022-01-10 02:00:00,15571.2,15605.1,15552.3,15594.9,3631
2022-01-10 03:00:00,15594.9,15618.9,15555.6,15613.5,4750
2022-01-10 04:00:00,15613.8,15634.2,15607.8,15612.3,3496
2022-01-10 05:00:00,15612.6,15629.1,15598.2,15626.1,2518
2022-01-10 06:00:00,15626.1,15655.5,15625.5,15651.6,2261
2022-01-10 07:00:00,15651.9,15657.0,15635.1,15638.7,2390
2022-01-10 08:00:00,15639.3,15654.0,15629.3,15649.2,2119
2022-01-10 09:00:00,15648.9,15679.3,15641.7,15661.8,4253
2022-01-10 10:00:00,15661.8,15668.0,15530.7,15580.5,11463
2022-01-10 11:00:00,15581.7,15616.8,15575.0,15587.7,8349
2022-01-10 12:00:00,15588.6,15611.7,15540.0,15551.5,7638
2022-01-10 13:00:00,15552.0,15564.7,15511.2,15545.5,7785
2022-01-10 14:00:00,15546.0,15556.0,15379.5,15380.5,9023
2022-01-10 15:00:00,15381.2,15429.3,15375.0,15396.9,9151
2022-01-10 16:00:00,15396.9,15424.6,15254.2,15266.7,11747
2022-01-10 17:00:00,15266.2,15282.8,15163.6,15208.1,14612
2022-01-10 18:00:00,15207.3,15338.9,15188.5,15311.6,13929
2022-01-10 19:00:00,15311.4,15325.8,15215.5,15288.9,12921
2022-01-10 20:00:00,15288.7,15439.6,15279.2,15419.5,12896
2022-01-10 21:00:00,15419.5,15520.0,15414.0,15472.6,13757
2022-01-10 22:00:00,15472.5,15627.0,15416.2,15616.0,14108
2022-01-10 23:00:00,15615.6,15633.6,15603.4,15627.9,2734
2022-01-11 01:00:00,15624.2,15653.1,15611.4,15638.4,3349
2022-01-11 02:00:00,15638.4,15651.4,15606.3,15642.6,5456
2022-01-11 03:00:00,15642.9,15645.6,15584.4,15595.2,6884
2022-01-11 04:00:00,15594.9,15649.9,15591.0,15636.9,5300
2022-01-11 05:00:00,15636.9,15641.1,15612.1,15618.0,3389
2022-01-11 06:00:00,15617.7,15621.6,15593.1,15609.3,3267
2022-01-11 07:00:00,15609.4,15624.4,15601.8,15611.1,4066
2022-01-11 08:00:00,15611.1,15618.9,15575.1,15601.4,3671
2022-01-11 09:00:00,15601.5,15651.6,15591.0,15648.1,4888
2022-01-11 10:00:00,15648.9,15655.3,15594.9,15621.7,10174
2022-01-11 11:00:00,15621.9,15736.3,15619.4,15721.2,7643
2022-01-11 12:00:00,15721.0,15744.6,15710.7,15725.1,5176
2022-01-11 13:00:00,15724.8,15725.1,15680.7,15686.6,5054
2022-01-11 14:00:00,15686.4,15706.8,15653.6,15658.2,5149
2022-01-11 15:00:00,15658.5,15682.5,15608.4,15609.6,7216
2022-01-11 16:00:00,15609.3,15609.6,15487.2,15558.5,13182
2022-01-11 17:00:00,15559.5,15662.7,15516.0,15575.1,15136
2022-01-11 18:00:00,15574.8,15835.3,15568.8,15830.1,14115
2022-01-11 19:00:00,15832.2,15840.2,15754.0,15781.2,12042
2022-01-11 20:00:00,15781.2,15822.3,15741.2,15815.4,10169
2022-01-11 21:00:00,15814.8,15847.2,15774.3,15821.5,10932
2022-01-11 22:00:00,15821.5,15848.1,15791.2,15837.0,11447
2022-01-11 23:00:00,15833.4,15848.9,15830.0,15835.1,1841
2022-01-12 01:00:00,15838.9,15851.9,15823.6,15830.9,1852
2022-01-12 02:00:00,15831.1,15856.6,15829.6,15842.4,2917
2022-01-12 03:00:00,15842.1,15843.9,15816.6,15828.6,3669
2022-01-12 04:00:00,15829.1,15848.1,15827.9,15837.3,3119
2022-01-12 05:00:00,15837.4,15847.1,15836.6,15843.1,1740
2022-01-12 06:00:00,15843.1,15846.9,15839.1,15843.6,1093
2022-01-12 07:00:00,15844.1,15898.9,15842.9,15897.6,2551
2022-01-12 08:00:00,15898.1,15908.4,15873.9,15876.1,2568
2022-01-12 09:00:00,15876.1,15890.0,15851.4,15882.5,3603
2022-01-12 10:00:00,15882.0,15886.4,15776.7,15789.9,9482
2022-01-12 11:00:00,15790.2,15876.9,15786.3,15872.1,5541
2022-01-12 12:00:00,15871.8,15897.0,15857.1,15888.3,4780
2022-01-12 13:00:00,15888.0,15899.7,15865.8,15866.7,4012
2022-01-12 14:00:00,15867.0,15891.0,15848.1,15874.5,5180
2022-01-12 15:00:00,15875.4,15987.4,15866.1,15983.4,8885
2022-01-12 16:00:00,15983.2,16005.1,15897.0,15979.5,12168
2022-01-12 17:00:00,15981.3,16022.2,15850.4,15871.8,14279
2022-01-12 18:00:00,15872.1,15935.0,15811.0,15912.3,13622
2022-01-12 19:00:00,15912.8,15965.5,15873.9,15958.0,11522
2022-01-12 20:00:00,15958.0,15961.0,15886.0,15898.7,12046
2022-01-12 21:00:00,15899.0,15929.2,15871.2,15910.8,11788
2022-01-12 22:00:00,15910.8,15922.4,15868.2,15907.2,13635
2022-01-12 23:00:00,15906.2,15931.3,15904.5,15909.3,2684
2022-01-13 01:00:00,15903.8,15910.8,15894.0,15905.4,2141
2022-01-13 02:00:00,15905.7,15908.4,15890.1,15893.7,3055
2022-01-13 03:00:00,15893.7,15908.4,15832.9,15835.8,4327
2022-01-13 04:00:00,15836.1,15867.6,15835.5,15853.2,3133
2022-01-13 05:00:00,15852.9,15856.8,15834.3,15856.8,2237
2022-01-13 06:00:00,15857.1,15863.7,15854.4,15860.4,1338
2022-01-13 07:00:00,15860.7,15866.1,15844.5,15847.2,2821
2022-01-13 08:00:00,15847.2,15882.6,15844.2,15866.7,2932
2022-01-13 09:00:00,15865.5,15877.0,15848.3,15877.0,3587
2022-01-13 10:00:00,15876.0,15930.6,15870.3,15901.2,6831
2022-01-13 11:00:00,15901.5,15906.5,15877.6,15906.5,4981
2022-01-13 12:00:00,15906.5,15936.0,15903.6,15915.3,4396
2022-01-13 13:00:00,15915.3,15928.7,15888.6,15891.6,4291
2022-01-13 14:00:00,15891.0,15927.3,15890.0,15916.8,4002
2022-01-13 15:00:00,15916.5,15966.3,15903.7,15954.0,6837
2022-01-13 16:00:00,15953.7,15991.5,15927.3,15952.3,10616
2022-01-13 17:00:00,15950.8,15959.5,15741.0,15777.0,14305
2022-01-13 18:00:00,15776.7,15843.8,15743.4,15814.8,13181
2022-01-13 19:00:00,15812.7,15812.7,15609.3,15651.4,13907
2022-01-13 20:00:00,15650.6,15708.9,15622.3,15692.7,13321
2022-01-13 21:00:00,15692.6,15728.1,15610.5,15640.3,12746
2022-01-13 22:00:00,15640.5,15640.5,15475.8,15517.3,13324
2022-01-13 23:00:00,15516.5,15532.2,15492.6,15516.3,3236
2022-01-14 01:00:00,15518.9,15530.5,15505.5,15514.0,4469
2022-01-14 02:00:00,15512.1,15522.7,15467.6,15510.6,8807
2022-01-14 03:00:00,15510.9,15526.2,15467.8,15480.6,7694
2022-01-14 04:00:00,15480.6,15488.0,15429.5,15468.3,5099
2022-01-14 05:00:00,15468.6,15485.7,15456.3,15473.7,3564
2022-01-14 06:00:00,15474.3,15523.8,15474.3,15507.3,3307
2022-01-14 07:00:00,15507.5,15528.6,15497.7,15528.0,3234
2022-01-14 08:00:00,15527.7,15545.0,15511.5,15534.6,4679
2022-01-14 09:00:00,15535.7,15568.6,15504.1,15512.3,6647
2022-01-14 10:00:00,15511.5,15554.4,15486.3,15504.8,11431
2022-01-14 11:00:00,15504.3,15548.6,15497.3,15530.1,8747
2022-01-14 12:00:00,15530.6,15530.9,15476.7,15504.3,7249
2022-01-14 13:00:00,15504.6,15520.5,15468.6,15482.4,6368
2022-01-14 14:00:00,15479.1,15491.3,15334.9,15336.6,9541
2022-01-14 15:00:00,15337.6,15406.2,15326.4,15369.9,11054
2022-01-14 16:00:00,15369.0,15608.5,15354.3,15591.0,12846
2022-01-14 17:00:00,15593.2,15612.7,15471.8,15510.9,14698
2022-01-14 18:00:00,15510.9,15585.4,15432.5,15556.5,13934
2022-01-14 19:00:00,15556.5,15571.8,15449.4,15455.2,12528
2022-01-14 20:00:00,15454.2,15541.0,15418.9,15529.3,12808
2022-01-14 21:00:00,15529.5,15559.6,15486.6,15511.0,13734
2022-01-14 22:00:00,15512.0,15620.5,15512.0,15609.4,13796
2022-01-14 23:00:00,15606.4,15621.6,15598.9,15609.6,1501
2022-01-17 01:00:00,15630.3,15665.9,15581.1,15596.9,4492
2022-01-17 02:00:00,15596.1,15610.4,15565.9,15574.4,5864
2022-01-17 03:00:00,15574.5,15578.2,15528.9,15549.2,5689
2022-01-17 04:00:00,15550.7,15552.4,15521.4,15540.7,4562
2022-01-17 05:00:00,15540.2,15570.0,15539.2,15557.7,2854
2022-01-17 06:00:00,15558.0,15568.5,15541.0,15543.2,2627
2022-01-17 07:00:00,15543.5,15550.5,15529.2,15537.2,3066
2022-01-17 08:00:00,15537.5,15577.5,15531.5,15566.5,3107
2022-01-17 09:00:00,15565.7,15589.0,15551.7,15580.5,3327
2022-01-17 10:00:00,15579.5,15602.6,15546.7,15594.9,6931
2022-01-17 11:00:00,15594.9,15640.9,15588.9,15624.9,6260
2022-01-17 12:00:00,15624.9,15649.8,15616.2,15616.8,4661
2022-01-17 13:00:00,15617.1,15637.9,15614.7,15635.2,4062
2022-01-17 14:00:00,15634.2,15643.2,15625.9,15629.7,3485
2022-01-17 15:00:00,15629.4,15634.9,15616.6,15621.9,3560
2022-01-17 16:00:00,15622.7,15627.6,15561.3,15590.1,5862
2022-01-17 17:00:00,15591.9,15608.4,15571.2,15586.9,5139
2022-01-17 18:00:00,15587.4,15606.4,15584.4,15589.2,2893
2022-01-17 19:00:00,15589.4,15590.4,15556.7,15571.2,2543
2022-01-17 20:00:00,15571.5,15571.5,15571.5,15571.5,1
2022-01-18 01:00:00,15590.4,15602.7,15562.2,15601.9,3012
2022-01-18 02:00:00,15601.7,15615.4,15590.2,15614.7,3980
2022-01-18 03:00:00,15614.7,15616.4,15584.9,15603.7,4740
2022-01-18 04:00:00,15603.4,15604.7,15575.2,15597.4,3780
2022-01-18 05:00:00,15597.7,15598.9,15466.4,15480.2,6218
2022-01-18 06:00:00,15479.7,15489.4,15420.9,15465.0,6856
2022-01-18 07:00:00,15465.2,15473.2,15427.8,15441.3,4442
2022-01-18 08:00:00,15441.6,15471.6,15436.2,15468.9,3293
2022-01-18 09:00:00,15468.3,15473.1,15438.9,15460.5,5631
2022-01-18 10:00:00,15459.0,15461.4,15328.2,15371.8,12753
2022-01-18 11:00:00,15372.0,15377.8,15284.4,15323.4,10524
2022-01-18 12:00:00,15323.1,15359.4,15315.9,15334.5,8131
2022-01-18 13:00:00,15335.4,15347.4,15306.0,15334.5,7657
2022-01-18 14:00:00,15336.6,15391.9,15336.0,15383.5,7317
2022-01-18 15:00:00,15384.0,15397.9,15336.0,15386.7,9352
2022-01-18 16:00:00,15387.0,15395.7,15287.4,15347.9,12688
2022-01-18 17:00:00,15344.5,15446.1,15314.1,15328.0,15099
2022-01-18 18:00:00,15329.0,15375.6,15267.6,15356.6,13843
2022-01-18 19:00:00,15356.7,15368.2,15262.3,15268.3,12705
2022-01-18 20:00:00,15268.2,15288.8,15238.2,15278.4,12819
2022-01-18 21:00:00,15278.7,15341.6,15255.1,15320.2,13086
2022-01-18 22:00:00,15321.1,15329.6,15183.7,15224.1,13765
2022-01-18 23:00:00,15225.5,15254.4,15208.6,15252.1,2789
2022-01-19 01:00:00,15251.9,15260.1,15205.3,15207.0,3957
2022-01-19 02:00:00,15207.0,15224.3,15171.0,15185.6,6550
2022-01-19 03:00:00,15186.3,15238.4,15175.8,15181.5,7624
2022-01-19 04:00:00,15182.7,15220.6,15102.6,15126.3,7665
2022-01-19 05:00:00,15127.8,15136.8,15095.7,15117.6,6305
2022-01-19 06:00:00,15116.7,15131.1,15075.6,15078.0,4645
2022-01-19 07:00:00,15078.3,15094.1,15065.1,15091.1,6139
2022-01-19 08:00:00,15092.7,15127.8,15082.3,15105.0,5540
2022-01-19 09:00:00,15104.1,15106.8,15069.4,15099.4,6161
2022-01-19 10:00:00,15096.9,15210.6,15075.6,15207.1,11372
2022-01-19 11:00:00,15206.1,15280.3,15186.9,15275.1,8217
2022-01-19 12:00:00,15275.1,15281.7,15246.0,15279.1,6212
2022-01-19 13:00:00,15279.3,15289.6,15236.1,15283.5,6376
2022-01-19 14:00:00,15283.4,15289.6,15245.7,15277.8,5438
2022-01-19 15:00:00,15278.1,15335.4,15273.6,15327.9,6865
2022-01-19 16:00:00,15327.9,15380.2,15265.3,15373.0,11395
2022-01-19 17:00:00,15373.5,15382.5,15170.7,15213.7,14667
2022-01-19 18:00:00,15213.4,15238.9,15117.9,15208.0,14216
2022-01-19 19:00:00,15206.2,15329.2,15204.9,15323.4,13077
2022-01-19 20:00:00,15323.5,15328.3,15242.7,15265.8,11977
2022-01-19 21:00:00,15262.8,15277.2,15158.4,15197.0,12640
2022-01-19 22:00:00,15196.8,15228.0,15037.5,15051.0,12403
2022-01-19 23:00:00,15046.8,15063.6,15023.6,15048.3,3251
2022-01-20 01:00:00,15049.7,15068.4,15006.9,15017.7,4526
2022-01-20 02:00:00,15017.7,15082.5,15017.1,15065.7,5863
2022-01-20 03:00:00,15065.4,15085.2,15024.3,15067.5,6953
2022-01-20 04:00:00,15067.8,15095.4,15066.8,15076.2,5106
2022-01-20 05:00:00,15075.9,15141.1,15071.4,15130.8,4795
2022-01-20 06:00:00,15131.4,15144.6,15121.6,15126.0,3006
2022-01-20 07:00:00,15126.0,15141.3,15105.4,15117.9,3796
2022-01-20 08:00:00,15117.9,15170.1,15113.7,15166.8,3623
2022-01-20 09:00:00,15166.4,15175.9,15134.4,15139.8,4746
2022-01-20 10:00:00,15138.6,15165.0,15058.9,15119.7,9790
2022-01-20 11:00:00,15120.9,15156.3,15083.4,15144.0,7885
2022-01-20 12:00:00,15143.7,15161.1,15124.8,15151.8,4775
2022-01-20 13:00:00,15152.1,15193.2,15151.5,15178.2,5923
2022-01-20 14:00:00,15177.9,15186.9,15129.3,15157.9,5892
2022-01-20 15:00:00,15157.9,15218.1,15145.5,15200.4,6597
2022-01-20 16:00:00,15200.1,15297.3,15173.7,15288.3,10398
2022-01-20 17:00:00,15289.1,15340.5,15230.6,15322.8,13165
2022-01-20 18:00:00,15323.1,15352.2,15253.5,15295.8,11701
2022-01-20 19:00:00,15296.1,15313.5,15246.5,15257.7,10723
2022-01-20 20:00:00,15257.0,15257.5,15185.0,15191.2,12020
2022-01-20 21:00:00,15191.5,15246.0,15087.7,15096.6,12753
2022-01-20 22:00:00,15096.0,15126.0,14831.0,14846.9,14135
2022-01-20 23:00:00,14848.5,14865.9,14659.5,14736.0,7964
2022-01-21 01:00:00,14731.3,14766.0,14697.3,14756.6,6050
2022-01-21 02:00:00,14757.8,14770.3,14709.3,14709.6,6668
2022-01-21 03:00:00,14709.3,14746.0,14649.1,14734.0,9115
2022-01-21 04:00:00,14732.5,14755.7,14629.0,14662.2,7358
2022-01-21 05:00:00,14661.3,14668.5,14616.0,14630.5,5560
2022-01-21 06:00:00,14630.5,14688.0,14630.0,14656.7,4921
2022-01-21 07:00:00,14656.7,14728.5,14651.7,14712.0,5125
2022-01-21 08:00:00,14712.3,14743.2,14684.4,14715.3,3954
2022-01-21 09:00:00,14714.5,14793.0,14694.3,14778.0,7659
2022-01-21 10:00:00,14777.5,14803.8,14717.7,14772.9,10989
2022-01-21 11:00:00,14773.2,14805.0,14741.7,14794.5,7793
2022-01-21 12:00:00,14794.5,14828.2,14778.3,14811.0,6274
2022-01-21 13:00:00,14810.7,14810.7,14711.7,14760.9,8584
2022-01-21 14:00:00,14760.5,14761.7,14693.0,14719.8,9145
2022-01-21 15:00:00,14719.5,14753.1,14695.8,14727.4,9293
2022-01-21 16:00:00,14727.6,14830.5,14643.7,14663.2,12857
2022-01-21 17:00:00,14662.5,14828.4,14546.1,14774.3,15874
2022-01-21 18:00:00,14776.5,14870.4,14665.2,14708.7,14961
2022-01-21 19:00:00,14708.7,14753.5,14616.5,14655.6,15256
2022-01-21 20:00:00,14654.0,14710.8,14590.3,14619.0,14628
2022-01-21 21:00:00,14618.9,14668.3,14516.3,14522.5,14504
2022-01-21 22:00:00,14522.3,14585.8,14429.3,14429.3,15301
2022-01-21 23:00:00,14426.9,14460.9,14420.0,14432.9,2603
2022-01-24 01:00:00,14420.0,14574.9,14390.7,14562.7,8597
2022-01-24 02:00:00,14562.7,14568.9,14525.9,14547.6,8099
2022-01-24 03:00:00,14547.7,14591.2,14536.9,14574.3,7944
2022-01-24 04:00:00,14574.4,14586.6,14539.6,14541.4,6352
2022-01-24 05:00:00,14541.9,14571.5,14539.9,14555.8,4909
2022-01-24 06:00:00,14556.0,14566.5,14541.3,14547.9,3460
2022-01-24 07:00:00,14548.2,14569.2,14544.7,14560.7,4084
2022-01-24 08:00:00,14559.7,14569.9,14543.2,14548.9,3388
2022-01-24 09:00:00,14549.4,14550.0,14483.7,14525.2,6688
2022-01-24 10:00:00,14526.2,14586.2,14493.2,14503.2,10569
2022-01-24 11:00:00,14503.5,14524.4,14438.2,14468.1,10188
2022-01-24 12:00:00,14468.1,14468.1,14303.9,14352.2,10884
2022-01-24 13:00:00,14351.7,14423.7,14347.2,14410.9,9611
2022-01-24 14:00:00,14408.9,14416.9,14293.4,14306.9,9863
2022-01-24 15:00:00,14307.4,14309.4,14181.6,14181.6,10725
2022-01-24 16:00:00,14180.5,14277.3,14066.0,14111.0,14235
2022-01-24 17:00:00,14109.7,14180.5,13991.1,14103.3,16172
2022-01-24 18:00:00,14104.2,14104.2,13833.3,13945.8,15406
2022-01-24 19:00:00,13947.2,13978.2,13719.7,13936.0,15640
2022-01-24 20:00:00,13935.0,14193.5,13914.8,14189.5,15402
2022-01-24 21:00:00,14189.7,14260.5,13987.2,14169.0,15952
2022-01-24 22:00:00,14166.5,14534.7,14133.3,14526.7,16034
2022-01-24 23:00:00,14519.4,14534.9,14474.9,14516.6,4208
2022-01-25 01:00:00,14491.9,14512.4,14417.4,14493.9,5781
2022-01-25 02:00:00,14494.9,14503.4,14345.4,14353.4,7685
2022-01-25 03:00:00,14353.4,14381.9,14308.9,14360.6,7798
2022-01-25 04:00:00,14360.9,14360.9,14295.8,14346.6,5226
2022-01-25 05:00:00,14345.9,14345.9,14249.9,14265.9,5985
2022-01-25 06:00:00,14265.9,14289.4,14225.6,14244.4,4593
2022-01-25 07:00:00,14243.6,14365.6,14217.1,14326.6,6524
2022-01-25 08:00:00,14325.9,14354.4,14295.4,14313.9,4929
2022-01-25 09:00:00,14314.1,14339.6,14166.8,14280.0,7323
2022-01-25 10:00:00,14280.0,14305.4,14180.4,14227.2,11479
2022-01-25 11:00:00,14227.4,14391.3,14205.9,14364.1,9568
2022-01-25 12:00:00,14363.7,14385.1,14267.7,14288.0,8863
2022-01-25 13:00:00,14288.4,14334.3,14222.6,14248.7,9458
2022-01-25 14:00:00,14248.4,14262.6,14195.9,14225.2,8382
2022-01-25 15:00:00,14227.1,14234.7,14144.4,14219.6,10717
2022-01-25 16:00:00,14220.1,14315.3,14078.9,14111.0,13702
2022-01-25 17:00:00,14108.0,14253.3,14051.2,14140.2,16262
2022-01-25 18:00:00,14140.2,14192.0,14028.7,14042.5,15643
2022-01-25 19:00:00,14041.7,14152.2,14033.8,14105.0,14884
2022-01-25 20:00:00,14105.2,14290.7,14055.0,14286.7,13552
2022-01-25 21:00:00,14286.7,14413.1,14227.7,14404.0,13273
2022-01-25 22:00:00,14403.5,14407.5,14129.9,14166.0,14083
2022-01-25 23:00:00,14173.1,14218.4,13904.8,13936.4,5171
2022-01-26 01:00:00,13960.9,14266.8,13960.9,14206.1,8172
2022-01-26 02:00:00,14206.7,14213.3,14122.0,14153.9,6216
2022-01-26 03:00:00,14154.7,14227.5,14133.3,14215.5,4565
2022-01-26 04:00:00,14216.7,14250.8,14200.8,14204.3,4584
2022-01-26 05:00:00,14202.9,14261.3,14202.9,14245.5,4306
2022-01-26 06:00:00,14246.8,14250.7,14217.8,14246.7,3220
2022-01-26 07:00:00,14246.1,14247.3,14195.6,14235.5,4493
2022-01-26 08:00:00,14233.3,14255.3,14207.6,14218.6,3312
2022-01-26 09:00:00,14218.8,14241.6,14166.1,14227.1,5019
2022-01-26 10:00:00,14227.8,14340.1,14224.1,14322.3,9600
2022-01-26 11:00:00,14321.9,14456.7,14315.1,14418.3,8421
2022-01-26 12:00:00,14417.9,14448.3,14381.1,14424.3,7096
2022-01-26 13:00:00,14423.8,14480.3,14423.8,14475.8,6510
2022-01-26 14:00:00,14474.3,14477.1,14385.3,14429.8,7116
2022-01-26 15:00:00,14430.0,14520.8,14423.5,14480.1,8009
2022-01-26 16:00:00,14480.8,14512.9,14367.1,14469.5,12266
2022-01-26 17:00:00,14467.0,14530.6,14342.5,14405.6,14988
2022-01-26 18:00:00,14406.0,14489.1,14358.2,14462.8,13689
2022-01-26 19:00:00,14463.0,14562.7,14457.2,14550.2,12015
2022-01-26 20:00:00,14551.0,14554.7,14478.0,14494.0,11329
2022-01-26 21:00:00,14493.2,14653.3,14208.5,14276.1,16372
2022-01-26 22:00:00,14270.7,14270.7,13995.7,14162.7,15652
2022-01-26 23:00:00,14164.4,14186.4,14071.6,14166.3,4333
2022-01-27 01:00:00,14207.0,14297.1,14201.2,14283.5,5479
2022-01-27 02:00:00,14282.7,14288.5,14169.5,14174.5,8282
2022-01-27 03:00:00,14174.0,14182.7,13993.7,14007.2,9951
2022-01-27 04:00:00,14007.5,14007.5,13908.0,13954.5,7733
2022-01-27 05:00:00,13955.7,14002.0,13860.7,13901.1,7109
2022-01-27 06:00:00,13898.7,13961.1,13892.0,13948.0,5397
2022-01-27 07:00:00,13947.7,13988.5,13896.2,13950.3,6218
2022-01-27 08:00:00,13946.1,13996.5,13898.2,13939.7,4932
2022-01-27 09:00:00,13940.3,14031.5,13939.5,13989.5,8182
2022-01-27 10:00:00,13989.2,14139.5,13987.5,14136.5,11769
2022-01-27 11:00:00,14136.5,14245.7,14111.7,14226.3,9372
2022-01-27 12:00:00,14226.3,14259.5,14091.0,14110.7,7498
2022-01-27 13:00:00,14110.7,14236.5,14107.5,14232.7,7859
2022-01-27 14:00:00,14234.0,14278.5,14171.4,14247.2,8339
2022-01-27 15:00:00,14246.7,14320.2,14225.5,14311.7,9893
2022-01-27 16:00:00,14309.5,14411.1,14247.8,14369.5,11932
2022-01-27 17:00:00,14369.5,14423.6,14195.5,14311.6,15361
2022-01-27 18:00:00,14311.6,14366.8,14245.1,14310.2,14705
2022-01-27 19:00:00,14310.2,14313.9,14091.9,14161.6,14372
2022-01-27 20:00:00,14162.0,14188.0,13996.1,14086.8,14508
2022-01-27 21:00:00,14082.3,14168.5,13982.9,14024.3,13836
2022-01-27 22:00:00,14024.4,14122.6,13963.5,14004.3,14739
2022-01-27 23:00:00,14002.5,14128.7,13963.7,14127.4,4914
2022-01-28 01:00:00,14172.3,14195.7,14109.5,14110.5,4622
2022-01-28 02:00:00,14108.7,14152.7,14065.9,14135.5,5603
2022-01-28 03:00:00,14135.7,14171.0,14094.9,14121.5,5604
2022-01-28 04:00:00,14122.5,14192.1,14100.7,14183.1,5103
2022-01-28 05:00:00,14183.7,14195.5,14128.5,14134.5,4513
2022-01-28 06:00:00,14134.7,14150.2,14101.5,14110.5,3608
2022-01-28 07:00:00,14110.7,14172.7,14099.5,14162.7,5337
2022-01-28 08:00:00,14161.2,14183.1,14141.5,14157.3,3690
2022-01-28 09:00:00,14155.5,14177.1,14114.7,14158.7,5571
2022-01-28 10:00:00,14159.0,14159.0,14024.7,14090.5,10239
2022-01-28 11:00:00,14091.0,14127.5,14051.7,14072.3,8137
2022-01-28 12:00:00,14072.3,14073.9,14010.5,14044.2,7307
2022-01-28 13:00:00,14044.2,14056.3,13963.0,14002.7,7700
2022-01-28 14:00:00,14003.5,14030.7,13845.5,13889.9,9114
2022-01-28 15:00:00,13890.7,14063.5,13874.0,14026.1,10498
2022-01-28 16:00:00,14026.2,14114.7,13881.3,13912.7,13818
2022-01-28 17:00:00,13913.9,14158.7,13874.4,14158.0,15245
2022-01-28 18:00:00,14157.6,14310.4,14100.0,14303.1,14336
2022-01-28 19:00:00,14304.3,14325.1,14199.5,14208.5,14071
2022-01-28 20:00:00,14208.3,14281.0,14189.3,14244.5,12909
2022-01-28 21:00:00,14242.3,14282.7,14075.0,14226.0,13994
2022-01-28 22:00:00,14225.7,14450.7,14210.2,14447.7,15100
2022-01-28 23:00:00,14447.5,14454.9,14409.6,14413.6,2409
2022-01-31 01:00:00,14470.8,14484.1,14367.8,14411.3,5761
2022-01-31 02:00:00,14411.6,14443.8,14381.3,14397.1,5816
2022-01-31 03:00:00,14397.3,14436.3,14390.7,14422.1,5095
2022-01-31 04:00:00,14421.9,14496.8,14415.3,14489.3,4842
2022-01-31 05:00:00,14489.1,14514.3,14482.8,14508.3,3032
2022-01-31 06:00:00,14508.6,14513.6,14493.6,14495.6,2366
2022-01-31 07:00:00,14495.8,14509.1,14470.3,14502.3,3173
2022-01-31 08:00:00,14502.1,14516.1,14472.3,14483.3,3273
2022-01-31 09:00:00,14482.8,14491.8,14449.3,14488.3,5800
2022-01-31 10:00:00,14489.1,14547.1,14439.1,14538.1,9828
2022-01-31 11:00:00,14540.6,14560.3,14522.7,14535.9,6699
2022-01-31 12:00:00,14536.3,14540.2,14486.7,14512.2,6460
2022-01-31 13:00:00,14512.7,14525.4,14481.4,14502.2,7320
2022-01-31 14:00:00,14502.7,14509.2,14413.7,14466.7,8124
2022-01-31 15:00:00,14466.2,14497.9,14436.7,14486.1,7438
2022-01-31 16:00:00,14486.1,14648.7,14431.3,14644.5,10039
2022-01-31 17:00:00,14645.1,14738.7,14641.1,14729.9,14195
2022-01-31 18:00:00,14730.0,14795.5,14678.1,14787.9,12547
2022-01-31 19:00:00,14787.9,14798.7,14724.4,14790.9,11534
2022-01-31 20:00:00,14791.5,14800.7,14746.7,14789.9,11662
2022-01-31 21:00:00,14789.4,14840.4,14776.8,14826.3,9844
2022-01-31 22:00:00,14825.7,14929.4,14730.0,14908.7,13031
2022-01-31 23:00:00,14908.3,14908.3,14864.1,14879.5,3493
2022-02-01 01:00:00,14880.3,14899.4,14872.9,14884.2,3468
2022-02-01 02:00:00,14884.2,14895.4,14873.9,14890.7,4519
2022-02-01 03:00:00,14891.0,14891.4,14836.7,14843.4,5370
2022-02-01 04:00:00,14843.5,14863.2,14833.1,14857.0,4271
2022-02-01 05:00:00,14856.6,14887.5,14850.7,14885.2,4377
2022-02-01 06:00:00,14885.2,14892.0,14872.2,14884.7,3680
2022-02-01 07:00:00,14884.6,14897.6,14876.4,14894.2,3118
2022-02-01 08:00:00,14890.4,14910.2,14876.0,14899.0,2605
2022-02-01 09:00:00,14898.9,14964.9,14891.2,14916.7,5283
2022-02-01 10:00:00,14917.4,14979.2,14895.6,14965.7,8487
2022-02-01 11:00:00,14965.4,14974.5,14861.6,14897.2,7710
2022-02-01 12:00:00,14897.9,14931.6,14880.4,14889.9,5749
2022-02-01 13:00:00,14890.0,14923.5,14874.9,14885.9,5152
2022-02-01 14:00:00,14885.1,14952.3,14882.9,14940.4,4780
2022-02-01 15:00:00,14940.9,14974.1,14934.9,14964.5,5253
2022-02-01 16:00:00,14964.1,14973.6,14801.5,14854.5,11803
2022-02-01 17:00:00,14851.6,14878.9,14744.2,14872.3,15088
2022-02-01 18:00:00,14868.5,14956.7,14857.4,14938.7,13489
2022-02-01 19:00:00,14937.9,14944.4,14855.2,14918.7,12859
2022-02-01 20:00:00,14918.0,14921.4,14863.8,14892.3,10819
2022-02-01 21:00:00,14892.5,14915.0,14836.5,14881.9,11893
2022-02-01 22:00:00,14881.9,15034.1,14872.6,15002.9,12000
2022-02-01 23:00:00,15004.4,15151.5,14999.3,15129.9,4223
2022-02-02 01:00:00,15140.1,15145.5,15120.7,15137.0,2730
2022-02-02 02:00:00,15137.1,15152.7,15134.0,15152.2,3442
2022-02-02 03:00:00,15152.2,15164.7,15142.2,15155.0,2638
2022-02-02 04:00:00,15155.1,15161.0,15146.5,15152.3,2024
2022-02-02 05:00:00,15152.3,15162.5,15148.5,15158.7,1544
2022-02-02 06:00:00,15158.5,15164.0,15155.7,15161.2,1042
2022-02-02 07:00:00,15160.7,15200.2,15160.5,15185.2,1973
2022-02-02 08:00:00,15185.7,15213.2,15172.5,15184.0,2389
2022-02-02 09:00:00,15183.7,15211.0,15172.5,15189.1,3794
2022-02-02 10:00:00,15189.2,15208.0,15172.2,15185.9,7615
2022-02-02 11:00:00,15186.5,15269.0,15184.2,15261.9,6119
2022-02-02 12:00:00,15262.0,15262.2,15219.0,15229.5,5384
2022-02-02 13:00:00,15229.1,15244.5,15199.7,15242.2,4624
2022-02-02 14:00:00,15242.2,15276.0,15223.5,15264.7,5198
2022-02-02 15:00:00,15263.5,15265.7,15184.1,15188.7,6779
2022-02-02 16:00:00,15188.1,15197.5,15043.0,15110.7,11700
2022-02-02 17:00:00,15112.5,15183.6,15032.1,15081.6,14577
2022-02-02 18:00:00,15080.6,15094.3,14957.6,15044.3,14264
2022-02-02 19:00:00,15043.6,15136.5,15011.6,15134.7,11368
2022-02-02 20:00:00,15134.7,15137.7,15053.1,15075.7,11423
2022-02-02 21:00:00,15076.2,15142.7,15027.7,15110.0,11964
2022-02-02 22:00:00,15110.7,15166.5,15086.5,15127.5,12879
2022-02-02 23:00:00,15129.0,15136.6,14845.1,14878.1,5223
2022-02-03 01:00:00,14853.3,14880.6,14773.1,14781.8,4113
2022-02-03 02:00:00,14781.9,14817.9,14780.6,14790.3,4242
2022-02-03 03:00:00,14790.7,14803.8,14774.3,14784.6,3838
2022-02-03 04:00:00,14784.1,14805.1,14769.1,14797.5,2836
2022-02-03 05:00:00,14797.9,14814.6,14781.3,14803.3,2442
2022-02-03 06:00:00,14802.3,14810.3,14797.8,14801.5,2025
2022-02-03 07:00:00,14801.5,14812.8,14794.1,14800.8,1999
2022-02-03 08:00:00,14801.6,14809.5,14789.1,14795.1,2189
2022-02-03 09:00:00,14794.6,14871.3,14790.1,14866.3,4125
2022-02-03 10:00:00,14866.7,14884.6,14827.5,14851.5,7522
2022-02-03 11:00:00,14851.5,14864.6,14795.1,14802.8,5231
2022-02-03 12:00:00,14803.1,14821.8,14790.1,14801.2,4804
2022-02-03 13:00:00,14800.1,14822.7,14762.3,14815.1,4979
2022-02-03 14:00:00,14814.6,14843.5,14772.3,14823.1,7178
2022-02-03 15:00:00,14822.8,14834.8,14708.8,14716.6,8193
2022-02-03 16:00:00,14716.3,14813.9,14691.1,14726.9,12335
2022-02-03 17:00:00,14726.4,14857.4,14697.9,14762.8,14823
2022-02-03 18:00:00,14763.5,14820.7,14682.3,14683.3,13979
2022-02-03 19:00:00,14684.8,14710.2,14647.6,14685.2,13119
2022-02-03 20:00:00,14684.7,14727.7,14651.6,14674.1,13099
2022-02-03 21:00:00,14672.8,14713.3,14582.8,14605.2,12575
2022-02-03 22:00:00,14606.1,14655.7,14472.9,14518.2,15217
2022-02-03 23:00:00,14515.9,14828.3,14515.9,14819.3,5569
2022-02-04 01:00:00,14773.5,14798.1,14749.3,14774.1,4348
2022-02-04 02:00:00,14773.8,14793.6,14758.3,14776.6,4793
2022-02-04 03:00:00,14777.3,14784.3,14712.1,14723.8,5598
2022-02-04 04:00:00,14724.1,14774.3,14723.9,14755.1,3806
2022-02-04 05:00:00,14755.8,14782.1,14750.8,14772.1,2752
2022-02-04 06:00:00,14772.3,14794.3,14762.7,14789.1,2441
2022-02-04 07:00:00,14789.3,14820.3,14789.3,14815.8,3106
2022-02-04 08:00:00,14816.8,14828.1,14801.7,14818.8,2330
2022-02-04 09:00:00,14819.1,14837.3,14738.1,14753.6,6125
2022-02-04 10:00:00,14755.1,14784.6,14712.8,14740.3,9312
2022-02-04 11:00:00,14740.8,14753.9,14692.1,14697.1,7916
2022-02-04 12:00:00,14697.3,14709.1,14596.6,14634.8,8206
2022-02-04 13:00:00,14634.8,14636.8,14530.6,14532.1,8734
2022-02-04 14:00:00,14535.3,14648.1,14535.3,14639.1,7714
2022-02-04 15:00:00,14640.1,14645.8,14425.5,14428.2,10240
2022-02-04 16:00:00,14429.2,14617.9,14374.7,14587.9,13041
2022-02-04 17:00:00,14588.4,14677.1,14499.6,14514.5,15181
2022-02-04 18:00:00,14514.8,14637.2,14455.7,14594.0,13827
2022-02-04 19:00:00,14595.0,14669.0,14570.7,14664.0,12882
2022-02-04 20:00:00,14664.7,14765.5,14664.5,14758.0,12461
2022-02-04 21:00:00,14757.2,14779.3,14701.7,14768.7,13460
2022-02-04 22:00:00,14768.5,14830.5,14686.2,14694.7,13308
2022-02-04 23:00:00,14694.5,14709.4,14640.9,14671.4,2306
2022-02-07 01:00:00,14710.7,14730.2,14647.5,14723.1,4180
2022-02-07 02:00:00,14723.2,14724.7,14634.2,14659.5,5663
2022-02-07 03:00:00,14660.3,14683.5,14637.7,14652.5,5201
2022-02-07 04:00:00,14653.0,14666.7,14614.2,14623.5,5454
2022-02-07 05:00:00,14624.2,14674.0,14623.0,14658.0,4065
2022-02-07 06:00:00,14657.7,14726.7,14657.5,14710.7,3757
2022-02-07 07:00:00,14711.0,14725.2,14694.7,14715.0,4367
2022-02-07 08:00:00,14715.5,14728.5,14685.5,14723.7,3493
2022-02-07 09:00:00,14725.0,14756.7,14714.7,14741.0,5147
2022-02-07 10:00:00,14740.7,14743.0,14629.7,14676.2,10624
2022-02-07 11:00:00,14676.3,14700.2,14638.0,14667.5,8958
2022-02-07 12:00:00,14667.2,14697.0,14658.0,14665.1,7327
2022-02-07 13:00:00,14664.7,14707.2,14655.7,14690.0,6816
2022-02-07 14:00:00,14690.2,14748.7,14690.0,14737.5,6094
2022-02-07 15:00:00,14736.5,14771.7,14721.9,14741.1,6622
2022-02-07 16:00:00,14741.2,14818.8,14683.6,14793.1,10901
2022-02-07 17:00:00,14794.8,14802.6,14700.3,14735.3,14531
2022-02-07 18:00:00,14734.1,14756.8,14581.8,14623.7,13294
2022-02-07 19:00:00,14623.5,14646.7,14569.1,14606.8,12821
2022-02-07 20:00:00,14606.8,14687.3,14598.8,14680.3,11664
2022-02-07 21:00:00,14680.3,14720.3,14645.6,14691.5,10979
2022-02-07 22:00:00,14690.8,14739.8,14524.8,14579.6,12805
2022-02-07 23:00:00,14579.1,14621.4,14577.4,14613.1,2405
2022-02-08 01:00:00,14608.3,14628.5,14599.5,14624.1,2266
2022-02-08 02:00:00,14624.1,14634.7,14600.5,14617.0,3483
2022-02-08 03:00:00,14616.7,14617.0,14578.2,14586.2,4114
2022-02-08 04:00:00,14587.0,14608.7,14571.0,14602.0,3615
2022-02-08 05:00:00,14602.5,14614.2,14587.0,14595.2,2886
2022-02-08 06:00:00,14595.7,14602.5,14585.7,14590.5,2373
2022-02-08 07:00:00,14590.2,14592.7,14550.7,14568.2,3686
2022-02-08 08:00:00,14566.7,14595.5,14555.5,14582.0,3385
2022-02-08 09:00:00,14580.9,14609.5,14552.7,14571.0,4970
2022-02-08 10:00:00,14572.0,14615.5,14556.5,14596.7,9167
2022-02-08 11:00:00,14596.2,14630.2,14575.0,14582.2,6743
2022-02-08 12:00:00,14580.5,14598.7,14554.7,14584.0,5470
2022-02-08 13:00:00,14583.7,14592.5,14523.5,14546.0,6399
2022-02-08 14:00:00,14543.2,14545.5,14497.5,14531.2,6861
2022-02-08 15:00:00,14531.5,14559.7,14511.5,14541.0,6190
2022-02-08 16:00:00,14541.0,14600.5,14514.5,14534.5,10573
2022-02-08 17:00:00,14534.5,14640.0,14481.7,14620.0,14244
2022-02-08 18:00:00,14620.5,14717.2,14617.7,14702.4,12498
2022-02-08 19:00:00,14702.9,14771.4,14672.7,14735.7,10094
2022-02-08 20:00:00,14735.4,14737.9,14675.4,14706.7,10690
2022-02-08 21:00:00,14705.9,14734.2,14635.0,14659.6,11445
2022-02-08 22:00:00,14659.9,14788.9,14629.5,14747.6,13343
2022-02-08 23:00:00,14747.5,14772.4,14733.9,14759.6,2447
2022-02-09 01:00:00,14752.7,14800.5,14752.7,14790.3,2536
2022-02-09 02:00:00,14791.0,14794.0,14760.7,14768.7,3375
2022-02-09 03:00:00,14768.2,14790.3,14759.1,14779.7,3990
2022-02-09 04:00:00,14780.1,14789.2,14766.7,14775.7,2626
2022-02-09 05:00:00,14775.5,14806.7,14775.5,14801.1,2333
2022-02-09 06:00:00,14800.7,14833.0,14799.7,14824.5,2263
2022-02-09 07:00:00,14824.7,14831.2,14813.9,14813.9,2740
2022-02-09 08:00:00,14814.0,14828.7,14805.5,14811.2,2433
2022-02-09 09:00:00,14810.7,14824.0,14771.5,14794.7,3423
2022-02-09 10:00:00,14795.2,14877.1,14784.5,14859.5,6955
2022-02-09 11:00:00,14859.5,14873.3,14853.0,14855.9,3826
2022-02-09 12:00:00,14856.3,14892.2,14851.5,14882.7,3313
2022-02-09 13:00:00,14882.5,14922.2,14868.5,14915.5,3368
2022-02-09 14:00:00,14914.7,14946.5,14908.7,14935.2,4946
2022-02-09 15:00:00,14935.7,14959.5,14929.9,14931.5,5066
2022-02-09 16:00:00,14932.0,14964.1,14877.2,14891.8,9923
2022-02-09 17:00:00,14892.6,14961.7,14866.7,14960.2,13812
2022-02-09 18:00:00,14960.3,14980.2,14926.7,14939.7,11691
2022-02-09 19:00:00,14940.0,15000.5,14923.0,14998.0,10981
2022-02-09 20:00:00,14998.0,15006.5,14972.2,14995.5,8749
2022-02-09 21:00:00,14995.5,15035.7,14995.1,15002.5,7944
2022-02-09 22:00:00,15002.2,15055.8,14961.1,15055.1,11730
2022-02-09 23:00:00,15056.3,15077.8,15039.3,15065.3,2726
2022-02-10 01:00:00,15066.3,15069.5,15043.0,15054.3,2670
2022-02-10 02:00:00,15054.8,15057.0,15020.0,15022.5,3905
2022-02-10 03:00:00,15023.1,15023.3,14997.3,15007.5,4711
2022-02-10 04:00:00,15007.8,15008.5,14986.0,14993.1,3363
2022-02-10 05:00:00,14993.3,15005.7,14979.9,14999.5,3088
2022-02-10 06:00:00,14999.5,15013.0,14997.3,15006.8,1977
2022-02-10 07:00:00,15007.0,15021.8,14990.3,15021.8,2407
2022-02-10 08:00:00,15021.5,15038.8,15015.0,15029.3,2651
2022-02-10 09:00:00,15027.0,15043.0,15016.0,15041.1,3049
2022-02-10 10:00:00,15042.0,15051.0,14985.0,14986.0,7297
2022-02-10 11:00:00,14985.9,15002.3,14978.0,14994.3,4618
2022-02-10 12:00:00,14994.3,15014.3,14989.1,15011.8,3454
2022-02-10 13:00:00,15012.3,15018.3,14996.5,15005.1,3423
2022-02-10 14:00:00,15005.3,15038.1,15004.8,15034.3,3577
2022-02-10 15:00:00,15034.8,15063.8,14810.1,14815.2,9465
2022-02-10 16:00:00,14813.8,14945.4,14733.1,14920.3,13528
2022-02-10 17:00:00,14921.0,15040.5,14907.7,14933.1,14365
2022-02-10 18:00:00,14933.5,14974.5,14864.3,14967.2,13401
2022-02-10 19:00:00,14967.5,14988.6,14815.5,14884.1,12922
2022-02-10 20:00:00,14881.5,14915.5,14740.4,14830.2,13514
2022-02-10 21:00:00,14829.1,14835.4,14717.4,14738.7,14475
2022-02-10 22:00:00,14738.2,14782.4,14633.1,14713.1,15391
2022-02-10 23:00:00,14711.6,14718.3,14682.3,14706.6,3775
2022-02-11 01:00:00,14705.1,14722.6,14665.1,14671.3,4160
2022-02-11 02:00:00,14671.5,14678.7,14628.3,14657.3,5211
2022-02-11 03:00:00,14657.3,14698.8,14637.1,14679.8,4913
2022-02-11 04:00:00,14679.6,14682.9,14643.3,14671.8,3781
2022-02-11 05:00:00,14672.1,14675.1,14630.3,14656.8,3257
2022-02-11 06:00:00,14656.6,14658.8,14586.3,14596.3,3727
2022-02-11 07:00:00,14597.1,14599.0,14538.5,14554.8,4259
2022-02-11 08:00:00,14554.0,14587.8,14544.5,14582.1,3558
2022-02-11 09:00:00,14582.3,14622.5,14582.1,14620.3,5161
2022-02-11 10:00:00,14616.3,14674.8,14603.3,14605.8,8929
2022-02-11 11:00:00,14606.0,14654.0,14583.0,14595.8,6392
2022-02-11 12:00:00,14595.8,14626.5,14593.5,14621.5,4844
2022-02-11 13:00:00,14621.3,14623.3,14583.8,14609.1,5313
2022-02-11 14:00:00,14609.1,14710.2,14608.7,14679.0,6976
2022-02-11 15:00:00,14680.0,14749.0,14664.3,14730.5,7718
2022-02-11 16:00:00,14731.3,14776.4,14635.9,14647.7,10853
2022-02-11 17:00:00,14648.3,14734.4,14600.1,14628.8,15006
2022-02-11 18:00:00,14629.8,14682.3,14536.3,14573.6,13615
2022-02-11 19:00:00,14571.9,14609.2,14516.3,14520.6,12771
2022-02-11 20:00:00,14520.6,14557.6,14322.3,14335.1,14433
2022-02-11 21:00:00,14335.1,14400.6,14219.5,14273.9,15370
2022-02-11 22:00:00,14275.5,14350.3,14191.8,14246.8,15244
2022-02-11 23:00:00,14247.1,14252.6,14221.1,14250.1,2309
2022-02-14 01:00:00,14255.3,14272.3,14194.8,14256.3,6111
2022-02-14 02:00:00,14256.3,14287.8,14227.6,14265.1,6969
2022-02-14 03:00:00,14265.1,14281.1,14224.1,14238.1,7230
2022-02-14 04:00:00,14238.3,14267.1,14215.8,14257.6,5529
2022-02-14 05:00:00,14257.9,14298.6,14239.6,14294.1,4501
2022-02-14 06:00:00,14294.7,14297.9,14267.1,14285.1,2687
2022-02-14 07:00:00,14285.1,14305.8,14245.9,14254.3,3788
2022-02-14 08:00:00,14255.5,14277.3,14235.1,14276.7,3874
2022-02-14 09:00:00,14276.1,14304.3,14228.1,14274.3,6144
2022-02-14 10:00:00,14271.9,14278.7,14080.8,14094.7,12607
2022-02-14 11:00:00,14093.1,14129.6,14056.3,14086.1,10729
2022-02-14 12:00:00,14086.7,14139.3,14040.3,14109.1,8862
2022-02-14 13:00:00,14108.8,14135.1,14074.1,14116.6,7933
2022-02-14 14:00:00,14117.1,14272.0,14073.1,14241.9,9986
2022-02-14 15:00:00,14243.5,14274.6,14173.3,14192.3,10202
2022-02-14 16:00:00,14191.8,14343.0,14179.5,14296.7,12640
2022-02-14 17:00:00,14295.0,14332.2,14216.3,14282.0,14681
2022-02-14 18:00:00,14284.3,14386.5,14267.7,14349.3,14396
2022-02-14 19:00:00,14349.3,14403.9,14332.6,14358.8,11692
2022-02-14 20:00:00,14358.8,14382.8,14149.6,14150.1,13385
2022-02-14 21:00:00,14150.1,14274.0,14111.8,14241.9,14489
2022-02-14 22:00:00,14240.9,14303.1,14182.0,14266.3,14777
2022-02-14 23:00:00,14265.0,14285.9,14255.5,14270.0,2293
2022-02-15 01:00:00,14264.1,14311.3,14262.6,14307.8,2450
2022-02-15 02:00:00,14307.8,14321.1,14261.8,14295.3,4826
2022-02-15 03:00:00,14295.3,14304.5,14273.5,14303.5,5094
2022-02-15 04:00:00,14303.0,14343.1,14300.5,14329.5,3522
2022-02-15 05:00:00,14329.3,14329.9,14297.7,14304.3,3045
2022-02-15 06:00:00,14305.3,14308.5,14277.3,14296.8,3003
2022-02-15 07:00:00,14296.5,14297.1,14233.9,14256.0,5675
2022-02-15 08:00:00,14256.8,14287.3,14251.8,14277.9,3537
2022-02-15 09:00:00,14278.0,14306.5,14249.8,14268.5,5548
2022-02-15 10:00:00,14270.0,14503.0,14254.8,14479.3,11163
2022-02-15 11:00:00,14479.0,14543.0,14474.5,14516.3,7220
2022-02-15 12:00:00,14517.1,14552.3,14497.0,14530.3,6778
2022-02-15 13:00:00,14529.9,14583.9,14525.8,14557.8,5283
2022-02-15 14:00:00,14558.0,14582.7,14538.0,14559.5,6762
2022-02-15 15:00:00,14558.3,14571.5,14472.9,14482.4,6830
2022-02-15 16:00:00,14482.4,14531.0,14455.8,14511.4,11228
2022-02-15 17:00:00,14511.5,14556.8,14461.8,14532.2,13479
2022-02-15 18:00:00,14532.4,14573.7,14521.4,14559.4,11116
2022-02-15 19:00:00,14559.7,14569.9,14438.7,14477.5,11272
2022-02-15 20:00:00,14478.2,14557.5,14472.0,14552.9,9093
2022-02-15 21:00:00,14553.2,14580.4,14514.2,14572.4,9712
2022-02-15 22:00:00,14573.1,14624.4,14534.9,14617.9,12148
2022-02-15 23:00:00,14616.2,14616.2,14574.7,14592.5,3064
2022-02-16 01:00:00,14591.4,14598.0,14566.0,14570.8,2999
2022-02-16 02:00:00,14570.0,14575.8,14556.8,14559.0,3839
2022-02-16 03:00:00,14559.0,14578.0,14557.8,14570.7,3965
2022-02-16 04:00:00,14570.7,14583.0,14562.3,14569.3,3435
2022-02-16 05:00:00,14569.1,14573.3,14555.5,14563.5,2481
2022-02-16 06:00:00,14563.5,14574.5,14559.8,14572.8,1786
2022-02-16 07:00:00,14573.0,14588.5,14572.5,14579.8,2899
2022-02-16 08:00:00,14579.8,14593.9,14572.3,14588.7,2822
2022-02-16 09:00:00,14587.9,14602.5,14576.3,14592.0,4282
2022-02-16 10:00:00,14592.3,14671.5,14563.5,14637.5,9034
2022-02-16 11:00:00,14637.8,14675.5,14608.8,14612.3,7512
2022-02-16 12:00:00,14612.3,14624.0,14573.5,14600.8,6454
2022-02-16 13:00:00,14600.8,14622.5,14589.8,14614.8,5107
2022-02-16 14:00:00,14614.3,14629.8,14565.3,14579.3,5732
2022-02-16 15:00:00,14579.3,14613.3,14524.5,14533.5,6650
2022-02-16 16:00:00,14533.5,14538.4,14388.6,14414.7,10633
2022-02-16 17:00:00,14414.8,14472.9,14392.3,14451.0,13034
2022-02-16 18:00:00,14453.1,14485.5,14428.4,14465.2,12349
2022-02-16 19:00:00,14465.1,14480.7,14393.5,14421.2,9453
2022-02-16 20:00:00,14420.5,14449.0,14404.6,14432.2,8459
2022-02-16 21:00:00,14431.3,14612.7,14400.0,14593.1,12626
2022-02-16 22:00:00,14593.3,14650.5,14587.5,14608.5,12574
2022-02-16 23:00:00,14606.7,14618.5,14585.3,14599.0,3247
2022-02-17 01:00:00,14591.3,14626.3,14574.3,14579.3,4030
2022-02-17 02:00:00,14579.3,14588.5,14568.5,14578.8,4105
2022-02-17 03:00:00,14578.3,14591.3,14573.3,14583.5,3923
2022-02-17 04:00:00,14583.3,14602.8,14580.8,14600.7,2932
2022-02-17 05:00:00,14600.5,14606.5,14521.0,14523.5,3131
2022-02-17 06:00:00,14523.0,14523.0,14449.0,14493.1,8190
2022-02-17 07:00:00,14493.3,14543.8,14482.8,14527.5,6371
2022-02-17 08:00:00,14527.8,14552.5,14499.5,14527.8,4780
2022-02-17 09:00:00,14525.5,14566.5,14521.8,14553.0,5749
2022-02-17 10:00:00,14551.8,14590.5,14475.5,14515.5,11017
2022-02-17 11:00:00,14516.0,14532.3,14483.3,14504.8,8303
2022-02-17 12:00:00,14504.7,14530.3,14499.0,14514.3,6508
2022-02-17 13:00:00,14514.7,14522.8,14492.1,14515.0,5345
2022-02-17 14:00:00,14516.0,14562.3,14512.5,14553.5,5834
2022-02-17 15:00:00,14553.9,14571.5,14453.1,14465.1,8633
2022-02-17 16:00:00,14465.5,14508.0,14384.1,14409.4,10999
2022-02-17 17:00:00,14408.6,14436.1,14328.9,14367.6,11776
2022-02-17 18:00:00,14366.7,14414.9,14355.9,14365.5,11169
2022-02-17 19:00:00,14366.1,14374.7,14319.5,14354.7,10828
2022-02-17 20:00:00,14354.7,14357.9,14292.1,14310.3,9418
2022-02-17 21:00:00,14309.3,14309.3,14242.7,14244.3,6648
2022-02-17 22:00:00,14244.3,14251.5,14154.3,14172.3,8574
2022-02-17 23:00:00,14171.8,14181.3,14141.7,14162.5,1959
2022-02-18 01:00:00,14158.1,14192.1,14144.3,14180.7,3793
2022-02-18 02:00:00,14180.3,14192.3,14136.3,14166.9,4694
2022-02-18 03:00:00,14166.3,14297.1,14152.6,14279.7,6567
2022-02-18 04:00:00,14280.1,14290.6,14253.1,14273.1,4669
2022-02-18 05:00:00,14273.7,14305.1,14265.9,14287.5,3637
2022-02-18 06:00:00,14287.6,14305.3,14276.3,14279.1,2966
2022-02-18 07:00:00,14279.5,14289.6,14263.8,14269.5,2947
2022-02-18 08:00:00,14268.3,14271.3,14244.3,14251.1,3647
2022-02-18 09:00:00,14251.5,14266.1,14234.1,14247.6,4987
2022-02-18 10:00:00,14248.5,14294.1,14242.1,14261.1,8397
2022-02-18 11:00:00,14261.6,14278.3,14230.1,14277.1,6137
2022-02-18 12:00:00,14277.6,14285.3,14255.1,14269.6,5049
2022-02-18 13:00:00,14269.6,14282.1,14237.3,14253.1,4467
2022-02-18 14:00:00,14253.1,14274.1,14244.8,14270.6,4321
2022-02-18 15:00:00,14269.3,14277.6,14137.0,14189.1,9465
2022-02-18 16:00:00,14189.3,14225.9,14094.8,14190.8,11410
2022-02-18 17:00:00,14191.6,14200.6,14040.6,14055.9,13302
2022-02-18 18:00:00,14055.8,14070.2,13967.7,13981.1,12123
2022-02-18 19:00:00,13980.4,14062.1,13946.5,13950.2,12807
2022-02-18 20:00:00,13949.9,14015.1,13912.7,13994.2,11844
2022-02-18 21:00:00,13993.5,14134.2,13987.5,14112.4,10921
2022-02-18 22:00:00,14112.4,14149.3,13967.1,14011.2,14722
2022-02-18 23:00:00,14010.7,14044.7,14007.0,14026.0,1968
2022-02-21 01:00:00,13920.8,13960.1,13846.7,13859.1,5952
2022-02-21 02:00:00,13859.1,13991.1,13817.1,13971.9,6962
2022-02-21 03:00:00,13971.4,14091.1,13930.1,14064.4,7353
2022-02-21 04:00:00,14065.4,14082.0,14053.6,14069.5,4172
2022-02-21 05:00:00,14069.7,14080.5,14011.2,14024.1,3619
2022-02-21 06:00:00,14023.5,14071.5,14016.5,14065.2,2971
2022-02-21 07:00:00,14064.5,14082.7,14054.7,14067.9,3915
2022-02-21 08:00:00,14068.5,14147.1,14065.9,14129.5,3770
2022-02-21 09:00:00,14129.9,14163.3,14096.1,14101.2,6376
2022-02-21 10:00:00,14101.7,14115.0,14031.7,14044.0,8272
2022-02-21 11:00:00,14045.1,14046.7,13973.0,13983.5,5490
2022-02-21 12:00:00,13983.7,13999.5,13963.5,13984.3,4348
2022-02-21 13:00:00,13985.0,13997.5,13889.2,13930.5,5916
2022-02-21 14:00:00,13929.9,13932.5,13829.9,13866.0,6286
2022-02-21 15:00:00,13864.3,13880.9,13781.1,13839.9,7899
2022-02-21 16:00:00,13839.5,13895.5,13808.8,13835.6,8870
2022-02-21 17:00:00,13835.5,13878.7,13793.9,13825.9,7085
2022-02-21 18:00:00,13825.9,13827.5,13756.0,13773.5,5714
2022-02-21 19:00:00,13774.7,13799.5,13723.5,13739.6,4676
2022-02-22 01:00:00,13638.3,13715.1,13592.4,13686.3,8556
2022-02-22 02:00:00,13686.3,13742.1,13639.6,13718.3,7301
2022-02-22 03:00:00,13717.5,13744.6,13669.9,13696.6,8556
2022-02-22 04:00:00,13696.6,13715.6,13662.8,13680.6,6394
2022-02-22 05:00:00,13681.1,13683.6,13645.6,13670.1,5564
2022-02-22 06:00:00,13670.1,13709.6,13670.1,13696.5,4305
2022-02-22 07:00:00,13697.1,13728.8,13692.3,13703.8,4671
2022-02-22 08:00:00,13704.3,13753.9,13660.1,13698.6,6281
2022-02-22 09:00:00,13698.3,13726.3,13623.3,13625.6,9571
2022-02-22 10:00:00,13625.3,13744.3,13620.8,13738.3,11998
2022-02-22 11:00:00,13738.3,13771.6,13704.9,13731.1,9867
2022-02-22 12:00:00,13731.6,13972.1,13727.1,13928.1,10707
2022-02-22 13:00:00,13928.1,13938.8,13871.6,13914.6,9193
2022-02-22 14:00:00,13914.6,13963.3,13879.3,13943.1,8458
2022-02-22 15:00:00,13943.6,13956.6,13895.8,13943.6,8056
2022-02-22 16:00:00,13943.1,14101.6,13869.1,14026.8,10491
2022-02-22 17:00:00,14027.2,14113.9,13941.6,13949.1,13833
2022-02-22 18:00:00,13949.8,13968.3,13839.9,13876.6,13031
2022-02-22 19:00:00,13875.6,13913.1,13819.7,13837.2,10682
2022-02-22 20:00:00,13837.6,13862.7,13752.4,13769.2,12276
2022-02-22 21:00:00,13769.1,13963.5,13717.5,13931.1,13698
2022-02-22 22:00:00,13932.3,14018.6,13818.0,13872.3,15005
2022-02-22 23:00:00,13872.3,13956.1,13872.3,13927.1,3673
2022-02-23 01:00:00,13925.2,13996.1,13919.7,13979.3,3839
2022-02-23 02:00:00,13979.3,13986.1,13965.1,13983.3,3074
2022-02-23 03:00:00,13983.3,13986.1,13920.3,13946.3,3980
2022-02-23 04:00:00,13947.1,13959.1,13922.3,13935.3,3027
2022-02-23 05:00:00,13935.3,13967.7,13919.5,13964.8,3004
2022-02-23 06:00:00,13965.3,13982.1,13953.1,13980.3,2760
2022-02-23 07:00:00,13979.6,13994.8,13960.1,13963.8,2487
2022-02-23 08:00:00,13962.8,13983.5,13943.6,13946.1,3349
2022-02-23 09:00:00,13945.9,13985.3,13932.3,13973.3,5411
2022-02-23 10:00:00,13973.9,14032.9,13949.6,14022.1,10043
2022-02-23 11:00:00,14022.2,14074.8,14022.2,14034.6,5874
2022-02-23 12:00:00,14035.1,14046.8,13989.6,14010.3,6931
2022-02-23 13:00:00,14010.8,14015.8,13959.3,13965.1,6712
2022-02-23 14:00:00,13966.7,14040.0,13959.3,14030.1,5910
2022-02-23 15:00:00,14030.7,14039.6,13993.1,14027.1,4755
2022-02-23 16:00:00,14026.6,14036.1,13901.0,13910.2,9760
2022-02-23 17:00:00,13909.6,13909.6,13759.1,13785.9,14235
2022-02-23 18:00:00,13784.8,13836.3,13721.3,13817.1,13113
2022-02-23 19:00:00,13817.3,13869.8,13758.8,13770.7,12280
2022-02-23 20:00:00,13770.4,13771.2,13658.7,13688.9,13042
2022-02-23 21:00:00,13688.9,13712.4,13574.7,13595.5,13331
2022-02-23 22:00:00,13595.5,13603.7,13501.9,13515.5,12023
2022-02-23 23:00:00,13513.9,13545.4,13478.7,13493.2,3607
2022-02-24 01:00:00,13480.4,13523.1,13463.0,13506.3,5400
2022-02-24 02:00:00,13505.7,13520.3,13386.0,13390.3,7425
2022-02-24 03:00:00,13391.3,13471.3,13363.8,13437.1,7035
2022-02-24 04:00:00,13436.3,13449.3,13326.5,13335.5,7497
2022-02-24 05:00:00,13335.5,13346.5,13111.3,13132.3,11452
2022-02-24 06:00:00,13132.0,13214.8,13120.3,13198.8,9298
2022-02-24 07:00:00,13199.5,13211.8,13139.0,13172.3,8931
2022-02-24 08:00:00,13172.8,13229.8,13119.5,13142.0,7438
2022-02-24 09:00:00,13142.0,13170.8,13031.4,13097.1,10002
2022-02-24 10:00:00,13096.3,13219.8,13082.3,13198.8,12184
2022-02-24 11:00:00,13198.8,13253.5,13146.3,13164.4,10465
2022-02-24 12:00:00,13165.1,13223.1,13118.9,13146.6,9396
2022-02-24 13:00:00,13145.9,13165.5,13075.6,13160.5,10958
2022-02-24 14:00:00,13161.3,13165.1,13059.5,13086.7,10865
2022-02-24 15:00:00,13087.8,13151.8,13032.9,13103.3,11325
2022-02-24 16:00:00,13102.8,13368.1,13065.0,13344.9,13588
2022-02-24 17:00:00,13343.1,13501.1,13251.6,13458.1,15844
2022-02-24 18:00:00,13459.1,13566.7,13424.3,13547.5,14926
2022-02-24 19:00:00,13546.1,13558.8,13408.7,13459.9,14584
2022-02-24 20:00:00,13459.9,13704.3,13444.4,13606.8,13777
2022-02-24 21:00:00,13605.2,13806.8,13564.0,13779.6,15064
2022-02-24 22:00:00,13777.9,13986.9,13760.4,13970.4,14720
2022-02-24 23:00:00,13965.6,13969.9,13896.4,13915.5,4462
2022-02-25 01:00:00,13904.4,13919.3,13842.3,13865.9,5207
2022-02-25 02:00:00,13865.9,13946.8,13865.9,13878.3,5762
2022-02-25 03:00:00,13878.3,13913.2,13822.7,13859.6,6411
2022-02-25 04:00:00,13858.7,13866.8,13812.5,13837.1,3662
2022-02-25 05:00:00,13837.2,13898.7,13815.9,13888.3,3895
2022-02-25 06:00:00,13887.9,13925.1,13861.2,13877.9,3138
2022-02-25 07:00:00,13876.3,13883.5,13838.7,13861.5,3200
2022-02-25 08:00:00,13862.7,13873.1,13847.5,13861.5,2628
2022-02-25 09:00:00,13861.5,13890.7,13814.1,13859.5,5452
2022-02-25 10:00:00,13860.7,13863.0,13766.7,13803.7,11405
2022-02-25 11:00:00,13804.2,13892.2,13772.2,13871.0,10002
2022-02-25 12:00:00,13871.2,13927.7,13864.7,13911.9,8035
2022-02-25 13:00:00,13911.5,13945.5,13837.5,13899.5,8881
2022-02-25 14:00:00,13901.2,14029.1,13890.0,14010.5,6682
2022-02-25 15:00:00,14010.2,14111.5,13985.9,14045.1,8631
2022-02-25 16:00:00,14043.9,14051.8,13865.7,13874.2,11656
2022-02-25 17:00:00,13872.7,14093.7,13837.2,14062.7,14579
2022-02-25 18:00:00,14063.7,14168.7,14025.9,14167.6,13709
2022-02-25 19:00:00,14167.5,14181.2,14060.1,14084.6,11705
2022-02-25 20:00:00,14085.3,14153.9,14042.0,14115.5,13347
2022-02-25 21:00:00,14114.5,14160.0,14066.9,14113.3,13394
2022-02-25 22:00:00,14113.9,14191.2,14078.7,14185.9,13182
2022-02-25 23:00:00,14184.9,14201.4,14180.2,14190.7,1624
2022-02-28 01:00:00,13814.2,13898.1,13693.1,13859.9,7842
2022-02-28 02:00:00,13860.1,13867.9,13820.4,13852.1,6732
2022-02-28 03:00:00,13852.1,13960.1,13841.9,13842.7,7815
2022-02-28 04:00:00,13842.7,13867.6,13770.4,13805.1,6324
2022-02-28 05:00:00,13805.1,13810.9,13761.4,13774.1,5351
2022-02-28 06:00:00,13774.1,13847.9,13773.9,13816.3,4535
2022-02-28 07:00:00,13815.5,13886.9,13813.4,13865.9,4435
2022-02-28 08:00:00,13866.7,13893.1,13850.9,13867.5,3657
2022-02-28 09:00:00,13868.4,14022.7,13856.3,13992.4,9800
2022-02-28 10:00:00,13994.6,14021.7,13917.2,13952.5,11463
2022-02-28 11:00:00,13953.1,14053.7,13949.1,13985.2,8839
2022-02-28 12:00:00,13984.3,14017.0,13950.9,14008.7,7545
2022-02-28 13:00:00,14008.5,14038.0,13969.0,13995.5,7045
2022-02-28 14:00:00,13993.9,14073.1,13993.9,14018.0,8091
2022-02-28 15:00:00,14018.2,14036.1,13974.7,14004.2,8448
2022-02-28 16:00:00,14004.5,14151.6,13993.5,14150.2,12343
2022-02-28 17:00:00,14149.7,14240.4,14039.1,14219.9,14518
2022-02-28 18:00:00,14221.4,14296.8,14195.5,14262.7,12531
2022-02-28 19:00:00,14262.7,14276.6,14073.9,14114.8,12000
2022-02-28 20:00:00,14113.7,14186.6,14085.0,14145.0,13004
2022-02-28 21:00:00,14144.3,14144.3,14001.5,14085.2,14577
2022-02-28 22:00:00,14083.1,14244.4,14029.1,14237.1,15439
2022-02-28 23:00:00,14239.1,14240.1,14209.9,14224.9,3835
2022-03-01 01:00:00,14220.3,14275.7,14211.7,14262.7,3149
2022-03-01 02:00:00,14263.5,14271.0,14193.0,14214.7,4654
2022-03-01 03:00:00,14216.3,14241.7,14202.0,14208.0,4054
2022-03-01 04:00:00,14208.5,14220.7,14179.5,14214.6,3497
2022-03-01 05:00:00,14214.2,14218.6,14191.5,14199.9,3388
2022-03-01 06:00:00,14200.0,14228.8,14190.6,14227.1,3043
2022-03-01 07:00:00,14227.1,14228.2,14195.8,14216.3,4492
2022-03-01 08:00:00,14217.5,14263.0,14212.2,14255.5,4255
2022-03-01 09:00:00,14256.0,14332.0,14251.2,14280.7,6787
2022-03-01 10:00:00,14280.4,14312.4,14174.0,14204.5,11473
2022-03-01 11:00:00,14203.2,14214.8,14112.5,14120.3,11223
2022-03-01 12:00:00,14120.3,14160.6,14087.0,14157.3,10472
2022-03-01 13:00:00,14157.0,14170.1,14076.1,14100.0,9413
2022-03-01 14:00:00,14100.2,14157.6,14098.1,14124.6,9463
2022-03-01 15:00:00,14122.0,14215.5,14101.1,14187.5,9889
2022-03-01 16:00:00,14187.2,14258.0,14159.5,14206.5,11781
2022-03-01 17:00:00,14216.0,14277.6,14138.6,14156.1,14817
2022-03-01 18:00:00,14157.1,14216.4,14024.5,14041.9,13398
2022-03-01 19:00:00,14041.0,14109.2,14004.2,14095.5,12618
2022-03-01 20:00:00,14095.1,14123.2,13978.0,14016.0,13623
2022-03-01 21:00:00,14016.2,14072.4,13970.1,14005.2,12971
2022-03-01 22:00:00,14007.5,14104.3,13906.0,14007.5,13575
2022-03-01 23:00:00,14010.2,14051.1,13996.6,14032.3,4297
2022-03-02 01:00:00,14024.0,14057.2,14013.6,14057.1,4274
2022-03-02 02:00:00,14057.1,14071.6,14036.3,14051.5,5259
2022-03-02 03:00:00,14051.6,14066.8,14011.6,14021.1,4718
2022-03-02 04:00:00,14021.1,14031.9,13977.9,14027.5,4825
2022-03-02 05:00:00,14027.5,14054.3,14023.1,14049.3,3302
2022-03-02 06:00:00,14049.3,14075.6,14035.6,14072.7,2434
2022-03-02 07:00:00,14072.3,14100.3,14064.3,14073.3,3555
2022-03-02 08:00:00,14071.5,14076.8,14001.9,14012.3,2706
2022-03-02 09:00:00,14011.6,14019.8,13917.1,13974.7,7793
2022-03-02 10:00:00,13976.4,14064.3,13946.2,13992.3,11422
2022-03-02 11:00:00,13992.3,14121.3,13968.4,14096.7,9702
2022-03-02 12:00:00,14095.8,14147.7,14080.0,14101.2,7395
2022-03-02 13:00:00,14101.1,14145.9,14089.9,14109.9,7171
2022-03-02 14:00:00,14109.3,14133.7,14070.8,14093.1,6211
2022-03-02 15:00:00,14091.6,14093.3,14009.3,14037.9,7910
2022-03-02 16:00:00,14037.2,14133.7,14016.3,14078.9,10986
2022-03-02 17:00:00,14079.4,14128.4,13956.3,14052.7,15114
2022-03-02 18:00:00,14052.2,14227.5,14018.9,14168.3,12509
2022-03-02 19:00:00,14168.3,14216.1,14153.9,14196.5,10800
2022-03-02 20:00:00,14196.3,14268.5,14196.3,14238.7,9539
2022-03-02 21:00:00,14240.7,14286.2,14222.7,14243.5,10623
2022-03-02 22:00:00,14243.6,14293.2,14237.1,14240.3,11942
2022-03-02 23:00:00,14240.9,14246.8,14177.9,14200.4,2699
2022-03-03 01:00:00,14194.7,14212.4,14190.9,14208.4,2393
2022-03-03 02:00:00,14210.4,14217.9,14199.4,14210.7,2947
2022-03-03 03:00:00,14210.2,14227.5,14186.7,14189.4,3775
2022-03-03 04:00:00,14189.2,14232.3,14187.9,14227.5,3008
2022-03-03 05:00:00,14227.5,14241.7,14218.4,14227.5,2115
2022-03-03 06:00:00,14227.5,14237.1,14219.7,14223.9,1889
2022-03-03 07:00:00,14223.9,14251.9,14214.7,14242.2,2677
2022-03-03 08:00:00,14241.7,14258.2,14233.5,14250.3,2374
2022-03-03 09:00:00,14250.3,14255.2,14200.9,14215.5,5389
2022-03-03 10:00:00,14217.7,14247.2,14172.7,14192.3,7582
2022-03-03 11:00:00,14192.9,14224.4,14164.2,14202.3,7616
2022-03-03 12:00:00,14202.0,14208.7,14171.7,14193.2,6212
2022-03-03 13:00:00,14193.1,14227.7,14175.7,14187.7,6060
2022-03-03 14:00:00,14189.1,14229.4,14188.2,14205.3,5802
2022-03-03 15:00:00,14206.9,14336.2,14206.7,14334.5,5569
2022-03-03 16:00:00,14332.8,14394.0,14237.7,14265.0,11808
2022-03-03 17:00:00,14271.5,14291.9,14054.7,14056.3,13767
2022-03-03 18:00:00,14056.3,14139.2,14035.5,14118.7,12820
2022-03-03 19:00:00,14118.8,14216.9,14049.9,14144.3,13502
2022-03-03 20:00:00,14142.7,14197.2,14111.2,14130.2,11229
2022-03-03 21:00:00,14130.0,14174.9,14045.1,14058.5,11211
2022-03-03 22:00:00,14056.7,14057.2,13960.9,14037.4,11716
2022-03-03 23:00:00,14038.2,14068.4,14033.1,14063.2,1962
2022-03-04 01:00:00,14067.4,14089.0,14054.5,14084.2,2867
2022-03-04 02:00:00,14083.5,14090.2,13773.6,13811.9,11458
2022-03-04 03:00:00,13812.3,13952.9,13750.6,13936.3,10037
2022-03-04 04:00:00,13935.5,13948.3,13883.6,13902.4,6081
2022-03-04 05:00:00,13902.4,13929.1,13878.9,13892.4,5192
2022-03-04 06:00:00,13892.1,13923.4,13881.9,13919.1,3950
2022-03-04 07:00:00,13918.5,13955.7,13911.9,13952.7,3728
2022-03-04 08:00:00,13953.3,13996.1,13943.1,13960.4,3757
2022-03-04 09:00:00,13959.9,14001.0,13935.2,13969.2,5318
2022-03-04 10:00:00,13969.2,14063.0,13950.7,13955.6,9505
2022-03-04 11:00:00,13955.6,13956.2,13889.0,13915.5,8006
2022-03-04 12:00:00,13915.5,13988.0,13904.3,13917.6,6792
2022-03-04 13:00:00,13917.5,13949.4,13903.1,13927.6,5387
2022-03-04 14:00:00,13926.8,13944.4,13877.1,13933.8,5562
2022-03-04 15:00:00,13934.8,14011.9,13893.6,13915.6,7655
2022-03-04 16:00:00,13915.6,13997.8,13837.5,13926.8,11043
2022-03-04 17:00:00,13925.8,13953.3,13780.4,13784.3,14696
2022-03-04 18:00:00,13785.5,13827.5,13737.3,13789.3,12481
2022-03-04 19:00:00,13790.7,13891.5,13767.4,13869.9,11393
2022-03-04 20:00:00,13870.7,13936.6,13805.7,13811.1,11611
2022-03-04 21:00:00,13812.3,13848.3,13745.2,13750.7,11785
2022-03-04 22:00:00,13751.5,13852.5,13747.5,13836.0,12940
2022-03-04 23:00:00,13838.7,13840.4,13798.6,13808.7,1915
2022-03-07 01:00:00,13758.2,13758.2,13566.7,13587.5,7580
2022-03-07 02:00:00,13587.6,13625.5,13550.7,13573.2,6090
2022-03-07 03:00:00,13573.2,13595.6,13544.2,13555.5,4899
2022-03-07 04:00:00,13552.2,13578.3,13532.3,13550.0,3925
2022-03-07 05:00:00,13550.0,13614.4,13541.1,13593.9,4149
2022-03-07 06:00:00,13594.0,13625.9,13593.4,13620.4,2457
2022-03-07 07:00:00,13619.5,13673.0,13596.3,13605.2,4153
2022-03-07 08:00:00,13599.5,13628.0,13577.2,13627.6,3073
2022-03-07 09:00:00,13625.9,13642.0,13548.4,13565.1,6375
2022-03-07 10:00:00,13565.1,13627.9,13550.7,13603.9,10192
2022-03-07 11:00:00,13604.0,13654.8,13576.3,13608.4,7349
2022-03-07 12:00:00,13608.5,13638.8,13592.3,13592.9,6258
2022-03-07 13:00:00,13592.4,13659.6,13570.5,13656.8,6827
2022-03-07 14:00:00,13656.7,13778.2,13656.3,13714.0,8318
2022-03-07 15:00:00,13715.6,13801.5,13708.3,13789.8,6959
2022-03-07 16:00:00,13789.7,13882.0,13677.4,13677.4,10534
2022-03-07 17:00:00,13676.7,13696.4,13543.6,13566.4,13197
2022-03-07 18:00:00,13565.4,13645.1,13552.6,13560.4,13641
2022-03-07 19:00:00,13557.9,13590.7,13498.4,13521.9,12628
2022-03-07 20:00:00,13521.9,13565.1,13464.3,13478.8,10668
2022-03-07 21:00:00,13478.8,13524.4,13410.0,13421.2,13133
2022-03-07 22:00:00,13421.2,13434.2,13315.5,13322.0,13271
2022-03-07 23:00:00,13322.5,13330.8,13266.7,13271.0,4551
2022-03-08 01:00:00,13267.5,13290.7,13256.2,13270.0,4154
2022-03-08 02:00:00,13271.0,13312.7,13265.9,13291.5,5799
2022-03-08 03:00:00,13291.5,13381.5,13291.5,13350.7,5804
2022-03-08 04:00:00,13351.3,13360.0,13307.0,13309.5,3978
2022-03-08 05:00:00,13309.5,13322.0,13289.1,13307.5,3526
2022-03-08 06:00:00,13308.3,13312.5,13268.3,13276.3,3034
2022-03-08 07:00:00,13276.3,13297.9,13204.1,13205.6,4841
2022-03-08 08:00:00,13207.8,13228.5,13105.2,13156.4,4917
2022-03-08 09:00:00,13156.4,13219.6,13112.8,13161.2,6251
2022-03-08 10:00:00,13162.7,13373.6,13161.1,13313.9,9517
2022-03-08 11:00:00,13313.9,13379.7,13310.7,13352.7,6968
2022-03-08 12:00:00,13352.9,13361.3,13285.2,13346.0,7033
2022-03-08 13:00:00,13345.9,13359.6,13303.0,13352.4,6497
2022-03-08 14:00:00,13352.4,13423.6,13295.1,13310.8,6512
2022-03-08 15:00:00,13309.2,13323.5,13233.3,13293.1,8131
2022-03-08 16:00:00,13291.5,13374.8,13224.3,13253.3,11746
2022-03-08 17:00:00,13253.1,13325.9,13126.7,13314.3,15330
2022-03-08 18:00:00,13317.8,13343.8,13122.1,13224.8,15579
2022-03-08 19:00:00,13226.0,13620.1,13214.7,13590.8,14109
2022-03-08 20:00:00,13592.8,13666.4,13354.2,13355.8,14276
2022-03-08 21:00:00,13356.1,13477.2,13293.1,13421.8,14525
2022-03-08 22:00:00,13422.7,13512.3,13254.4,13256.3,13186
2022-03-08 23:00:00,13256.3,13261.1,13185.9,13197.1,2842
2022-03-09 01:00:00,13192.7,13259.7,13192.7,13252.5,3359
2022-03-09 02:00:00,13252.0,13282.0,13252.0,13280.1,4778
2022-03-09 03:00:00,13280.7,13347.5,13267.5,13314.3,6091
2022-03-09 04:00:00,13313.8,13336.5,13248.5,13263.5,4883
2022-03-09 05:00:00,13264.0,13281.5,13224.5,13257.9,4440
2022-03-09 06:00:00,13257.3,13345.5,13256.7,13329.5,4487
2022-03-09 07:00:00,13329.5,13338.7,13256.5,13288.0,5097
2022-03-09 08:00:00,13288.2,13354.0,13287.9,13328.1,4665
2022-03-09 09:00:00,13329.3,13439.1,13300.2,13425.9,9033
2022-03-09 10:00:00,13425.9,13453.5,13358.7,13450.3,11393
2022-03-09 11:00:00,13449.9,13557.7,13443.0,13551.5,8807
2022-03-09 12:00:00,13551.6,13568.8,13506.0,13520.3,8355
2022-03-09 13:00:00,13520.4,13576.3,13500.0,13515.6,7590
2022-03-09 14:00:00,13515.7,13572.6,13490.0,13566.4,7386
2022-03-09 15:00:00,13566.8,13610.7,13550.7,13555.6,5645
2022-03-09 16:00:00,13556.3,13643.7,13498.3,13571.0,12392
2022-03-09 17:00:00,13571.2,13683.5,13554.0,13666.6,12294
2022-03-09 18:00:00,13666.5,13674.0,13582.7,13666.5,11021
2022-03-09 19:00:00,13667.5,13749.1,13634.5,13722.8,9620
2022-03-09 20:00:00,13724.8,13738.9,13660.1,13692.4,11947
2022-03-09 21:00:00,13692.4,13749.1,13686.1,13723.5,7857
2022-03-09 22:00:00,13723.6,13796.7,13703.0,13741.1,10802
2022-03-09 23:00:00,13740.8,13822.8,13717.5,13775.3,4918
2022-03-10 01:00:00,13770.6,13776.8,13728.8,13748.0,3954
2022-03-10 02:00:00,13748.0,13758.3,13732.3,13745.0,4646
2022-03-10 03:00:00,13744.0,13755.8,13704.3,13726.3,5534
2022-03-10 04:00:00,13726.5,13765.0,13725.3,13731.0,4270
2022-03-10 05:00:00,13730.8,13740.5,13706.0,13731.5,4110
2022-03-10 06:00:00,13731.8,13736.8,13670.0,13684.3,3491
2022-03-10 07:00:00,13684.3,13717.1,13671.4,13710.1,3942
2022-03-10 08:00:00,13711.6,13717.4,13683.4,13706.6,3512
2022-03-10 09:00:00,13706.6,13721.6,13684.1,13711.6,6507
2022-03-10 10:00:00,13712.4,13721.1,13588.6,13624.6,9365
2022-03-10 11:00:00,13624.9,13705.9,13605.6,13620.0,9841
2022-03-10 12:00:00,13620.4,13646.4,13581.9,13584.4,9327
2022-03-10 13:00:00,13584.4,13605.7,13529.9,13549.1,7397
2022-03-10 14:00:00,13548.4,13579.6,13513.0,13518.7,8140
2022-03-10 15:00:00,13517.7,13621.6,13509.7,13520.4,10629
2022-03-10 16:00:00,13520.1,13593.9,13488.4,13578.4,12643
2022-03-10 17:00:00,13578.1,13611.5,13432.6,13445.4,14520
2022-03-10 18:00:00,13443.5,13467.5,13397.9,13462.5,12142
2022-03-10 19:00:00,13463.2,13508.8,13425.4,13432.4,11328
2022-03-10 20:00:00,13432.6,13542.7,13421.2,13527.0,12224
2022-03-10 21:00:00,13526.7,13634.9,13520.3,13618.2,10801
2022-03-10 22:00:00,13621.2,13630.8,13551.6,13590.7,13327
2022-03-10 23:00:00,13590.7,13590.7,13560.6,13573.1,2342
2022-03-11 01:00:00,13573.0,13615.8,13558.2,13597.3,2024
2022-03-11 02:00:00,13597.9,13600.7,13559.5,13565.2,4533
2022-03-11 03:00:00,13565.0,13566.3,13501.5,13510.0,5168
2022-03-11 04:00:00,13510.0,13539.5,13482.7,13494.0,3626
2022-03-11 05:00:00,13494.0,13500.7,13456.0,13496.5,2506
2022-03-11 06:00:00,13496.7,13510.2,13491.2,13492.5,1598
2022-03-11 07:00:00,13493.0,13568.0,13481.7,13557.5,2651
2022-03-11 08:00:00,13556.7,13599.2,13548.0,13589.5,2475
2022-03-11 09:00:00,13589.5,13662.0,13587.5,13604.5,4434
2022-03-11 10:00:00,13603.5,13613.6,13541.6,13582.8,9159
2022-03-11 11:00:00,13581.5,13655.5,13581.1,13641.0,6918
2022-03-11 12:00:00,13641.1,13684.5,13637.2,13654.8,5807
2022-03-11 13:00:00,13654.7,13859.7,13620.0,13813.1,8399
2022-03-11 14:00:00,13813.5,13826.3,13760.7,13771.6,6666
2022-03-11 15:00:00,13771.5,13779.8,13731.6,13734.8,6488
2022-03-11 16:00:00,13734.8,13753.9,13574.6,13592.3,10320
2022-03-11 17:00:00,13593.2,13593.2,13506.8,13573.2,12607
2022-03-11 18:00:00,13571.7,13575.0,13413.1,13459.8,11498
2022-03-11 19:00:00,13460.3,13483.5,13403.1,13448.4,10865
2022-03-11 20:00:00,13448.3,13516.5,13435.5,13437.3,11314
2022-03-11 21:00:00,13437.3,13489.0,13406.7,13422.2,10158
2022-03-11 22:00:00,13423.3,13434.0,13282.2,13297.9,6523
2022-03-11 23:00:00,13299.5,13321.2,13296.3,13305.9,1322
2022-03-14 00:00:00,13365.2,13400.7,13336.4,13359.2,4284
2022-03-14 01:00:00,13358.9,13382.2,13340.0,13370.0,4425
2022-03-14 02:00:00,13369.9,13410.2,13343.1,13387.5,5850
2022-03-14 03:00:00,13387.0,13398.0,13349.4,13355.5,5703
2022-03-14 04:00:00,13355.7,13355.7,13290.0,13307.3,5464
2022-03-14 05:00:00,13306.8,13329.7,13285.2,13310.4,4320
2022-03-14 06:00:00,13310.3,13343.9,13309.5,13337.2,2669
2022-03-14 07:00:00,13337.2,13360.8,13313.1,13334.0,4376
2022-03-14 08:00:00,13333.2,13398.3,13312.8,13370.2,5507
2022-03-14 09:00:00,13370.3,13400.3,13329.9,13357.6,8314
2022-03-14 10:00:00,13356.6,13387.6,13299.6,13334.7,7868
2022-03-14 11:00:00,13335.1,13442.2,13322.2,13410.0,7478
2022-03-14 12:00:00,13410.6,13411.6,13357.1,13386.0,5807
2022-03-14 13:00:00,13384.3,13384.5,13224.3,13232.4,4883
2022-03-14 14:00:00,13230.7,13320.3,13225.9,13312.4,6320
2022-03-14 15:00:00,13312.4,13338.6,13203.5,13274.1,11108
2022-03-14 16:00:00,13273.5,13390.7,13235.1,13368.3,13994
2022-03-14 17:00:00,13368.3,13375.1,13176.3,13192.3,11562
2022-03-14 18:00:00,13191.3,13191.3,13080.0,13080.4,10402
2022-03-14 19:00:00,13080.4,13109.2,13025.0,13070.8,10505
2022-03-14 20:00:00,13070.7,13096.3,13032.0,13083.5,10591
2022-03-14 21:00:00,13082.7,13121.9,13019.5,13053.1,11041
2022-03-14 22:00:00,13051.5,13092.5,13045.5,13082.5,2065
2022-03-15 00:00:00,13077.0,13117.6,13070.9,13106.1,2144
2022-03-15 01:00:00,13105.1,13119.9,13088.9,13109.8,2602
2022-03-15 02:00:00,13109.7,13115.3,13077.4,13096.6,4360
2022-03-15 03:00:00,13096.5,13112.4,13053.3,13069.1,7545
2022-03-15 04:00:00,13067.7,13144.0,13065.9,13118.0,7753
2022-03-15 05:00:00,13118.1,13133.8,13106.0,13110.9,4999
2022-03-15 06:00:00,13111.5,13130.2,13106.8,13124.9,2423
2022-03-15 07:00:00,13125.1,13126.4,13076.7,13087.9,5961
2022-03-15 08:00:00,13087.8,13093.4,13054.8,13063.9,5218
2022-03-15 09:00:00,13063.8,13066.3,12960.8,13013.6,9367
2022-03-15 10:00:00,13015.6,13084.1,12965.8,12971.6,9370
2022-03-15 11:00:00,12971.5,13043.6,12946.1,13008.6,6149
2022-03-15 12:00:00,13008.8,13101.2,13002.8,13077.9,6491
2022-03-15 13:00:00,13077.7,13125.2,13059.8,13082.0,5498
2022-03-15 14:00:00,13082.0,13186.7,13069.1,13147.7,7066
2022-03-15 15:00:00,13149.6,13211.6,13091.5,13184.8,10774
2022-03-15 16:00:00,13185.9,13322.4,13164.3,13293.1,12801
2022-03-15 17:00:00,13296.3,13406.7,13288.0,13323.6,11636
2022-03-15 18:00:00,13323.5,13389.9,13286.6,13351.3,12263
2022-03-15 19:00:00,13351.2,13370.8,13285.4,13339.6,10488
2022-03-15 20:00:00,13337.9,13385.9,13264.3,13381.2,10312
2022-03-15 21:00:00,13381.2,13490.1,13370.1,13461.1,10866
2022-03-15 22:00:00,13459.9,13466.0,13437.1,13448.3,2831
2022-03-16 00:00:00,13447.5,13454.8,13433.3,13444.0,1551
2022-03-16 01:00:00,13444.5,13481.2,13436.7,13459.6,2986
2022-03-16 02:00:00,13459.5,13463.9,13423.3,13436.8,5180
2022-03-16 03:00:00,13437.3,13451.2,13425.3,13450.6,6592
2022-03-16 04:00:00,13451.1,13476.5,13446.6,13457.8,5900
2022-03-16 05:00:00,13457.9,13479.1,13444.0,13457.2,5053
2022-03-16 06:00:00,13457.8,13474.6,13452.7,13468.6,2512
2022-03-16 07:00:00,13468.6,13599.5,13463.4,13563.5,7791
2022-03-16 08:00:00,13563.0,13600.0,13551.5,13598.9,6349
2022-03-16 09:00:00,13598.7,13630.4,13583.5,13624.6,7835
2022-03-16 10:00:00,13624.3,13683.6,13606.7,13667.1,10499
2022-03-16 11:00:00,13667.4,13706.9,13664.3,13678.0,6616
2022-03-16 12:00:00,13678.5,13723.6,13673.1,13701.6,8141
2022-03-16 13:00:00,13701.1,13710.8,13669.9,13706.8,6446
2022-03-16 14:00:00,13706.8,13719.6,13646.8,13652.3,4742
2022-03-16 15:00:00,13653.1,13750.7,13617.0,13724.4,10682
2022-03-16 16:00:00,13726.0,13870.0,13696.0,13835.8,13118
2022-03-16 17:00:00,13835.5,13846.8,13794.0,13819.6,10194
2022-03-16 18:00:00,13820.3,13834.1,13715.5,13730.4,9724
2022-03-16 19:00:00,13730.3,13757.8,13667.5,13748.8,9828
2022-03-16 20:00:00,13748.8,13787.5,13467.5,13739.5,14764
2022-03-16 21:00:00,13738.3,13960.5,13705.9,13959.8,12294
2022-03-16 22:00:00,13958.0,14030.0,13941.1,14002.3,3801
2022-03-17 00:00:00,13989.4,13997.2,13958.4,13964.7,2500
2022-03-17 01:00:00,13964.9,13987.2,13951.5,13982.9,2780
2022-03-17 02:00:00,13982.9,13998.4,13963.2,13994.4,4895
2022-03-17 03:00:00,13995.9,13997.7,13905.2,13922.7,7322
2022-03-17 04:00:00,13923.5,13959.2,13918.9,13947.2,6280
2022-03-17 05:00:00,13946.4,13951.5,13920.3,13943.2,4364
2022-03-17 06:00:00,13943.7,13979.2,13924.4,13971.1,2960
2022-03-17 07:00:00,13971.2,13989.2,13956.4,13962.9,4581
2022-03-17 08:00:00,13962.2,14010.2,13957.7,14003.7,3648
2022-03-17 09:00:00,14003.1,14025.9,13933.1,13975.3,6323
2022-03-17 10:00:00,13975.4,13981.8,13921.1,13934.7,8030
2022-03-17 11:00:00,13935.3,13944.4,13898.5,13930.0,5874
2022-03-17 12:00:00,13930.0,13930.0,13841.9,13920.3,7027
2022-03-17 13:00:00,13919.5,13935.2,13873.9,13898.8,4567
2022-03-17 14:00:00,13898.4,13931.7,13837.0,13859.5,6969
2022-03-17 15:00:00,13859.5,13985.9,13822.7,13983.7,9588
2022-03-17 16:00:00,13983.3,14016.3,13853.1,13882.0,12787
2022-03-17 17:00:00,13880.7,13958.7,13846.7,13927.0,11294
2022-03-17 18:00:00,13929.0,13996.3,13909.1,13986.0,9776
2022-03-17 19:00:00,13986.4,14096.3,13946.8,14073.9,8523
2022-03-17 20:00:00,14074.3,14085.9,14019.0,14064.3,8539
2022-03-17 21:00:00,14064.3,14124.8,14011.5,14124.8,11940
2022-03-17 22:00:00,14123.5,14136.3,14045.1,14056.3,3152
2022-03-18 00:00:00,14060.1,14076.8,14022.7,14031.3,2200
2022-03-18 01:00:00,14031.3,14042.0,14023.1,14028.3,1243
2022-03-18 02:00:00,14029.5,14054.7,13986.3,13991.1,2875
2022-03-18 03:00:00,13991.7,14000.7,13971.9,13998.3,3232
2022-03-18 04:00:00,13998.3,14003.6,13981.1,13992.3,2030
2022-03-18 05:00:00,13992.4,14001.9,13977.9,13998.3,1534
2022-03-18 06:00:00,13997.7,13999.5,13984.5,13994.7,687
2022-03-18 07:00:00,13994.1,14009.1,13985.1,14002.8,1886
2022-03-18 08:00:00,14002.8,14065.6,14001.1,14029.1,2026
2022-03-18 09:00:00,14028.3,14049.0,13998.7,14049.0,2964
2022-03-18 10:00:00,14048.3,14056.8,14005.5,14034.5,5798
2022-03-18 11:00:00,14034.0,14043.5,14001.9,14029.8,4339
2022-03-18 12:00:00,14029.5,14044.3,14000.3,14013.8,4877
2022-03-18 13:00:00,14014.0,14018.8,13981.5,13996.0,4630
2022-03-18 14:00:00,13997.1,14032.5,13983.5,14008.8,4302
2022-03-18 15:00:00,14008.8,14155.6,13995.5,14154.1,10265
2022-03-18 16:00:00,14155.1,14249.0,14143.5,14211.1,12429
2022-03-18 17:00:00,14211.9,14280.3,14203.5,14245.1,11198
2022-03-18 18:00:00,14245.6,14314.8,14229.1,14301.1,11581
2022-03-18 19:00:00,14300.5,14327.9,14286.8,14311.5,10936
2022-03-18 20:00:00,14311.5,14342.0,14288.5,14339.5,9430
2022-03-18 21:00:00,14339.8,14427.5,14328.3,14410.5,10094
2022-03-18 22:00:00,14413.8,14423.5,14400.3,14417.8,1676
2022-03-21 00:00:00,14418.2,14437.7,14404.4,14419.2,3818
2022-03-21 01:00:00,14419.5,14420.1,14405.4,14407.2,2247
2022-03-21 02:00:00,14407.2,14408.9,14374.7,14394.2,3652
2022-03-21 03:00:00,14394.7,14397.4,14351.2,14351.5,5382
2022-03-21 04:00:00,14351.2,14381.7,14344.2,14366.2,4826
2022-03-21 05:00:00,14365.9,14377.4,14362.7,14373.9,2985
2022-03-21 06:00:00,14373.9,14376.2,14354.2,14361.9,2040
2022-03-21 07:00:00,14362.2,14363.4,14310.2,14331.9,4823
2022-03-21 08:00:00,14332.7,14361.2,14324.2,14349.4,4147
2022-03-21 09:00:00,14350.2,14369.9,14315.9,14351.6,4618
2022-03-21 10:00:00,14350.9,14380.6,14342.7,14352.9,6149
2022-03-21 11:00:00,14352.6,14387.9,14326.9,14371.1,4780
2022-03-21 12:00:00,14370.4,14381.6,14352.1,14368.4,3825
2022-03-21 13:00:00,14368.6,14431.6,14367.4,14405.1,5107
2022-03-21 14:00:00,14405.6,14410.1,14364.9,14371.1,4799
2022-03-21 15:00:00,14370.6,14470.4,14297.1,14306.1,10044
2022-03-21 16:00:00,14306.1,14362.7,14233.5,14348.7,13445
2022-03-21 17:00:00,14349.9,14459.5,14328.2,14445.5,12501
2022-03-21 18:00:00,14447.7,14454.5,14250.9,14257.9,13628
2022-03-21 19:00:00,14257.7,14274.5,14189.1,14267.8,12756
2022-03-21 20:00:00,14266.4,14346.7,14233.9,14257.0,12058
2022-03-21 21:00:00,14256.7,14379.6,14250.0,14376.3,11954
2022-03-21 22:00:00,14377.7,14403.9,14372.2,14399.1,2537
2022-03-22 00:00:00,14388.3,14396.3,14370.8,14374.8,1598
2022-03-22 01:00:00,14374.5,14377.5,14347.0,14347.3,1913
2022-03-22 02:00:00,14347.0,14350.5,14317.3,14317.5,3656
2022-03-22 03:00:00,14317.5,14330.8,14299.5,14319.5,5085
2022-03-22 04:00:00,14320.3,14353.3,14310.0,14333.7,4499
2022-03-22 05:00:00,14333.3,14342.7,14319.5,14330.3,3609
2022-03-22 06:00:00,14330.1,14341.5,14312.3,14320.5,2422
2022-03-22 07:00:00,14320.5,14344.5,14307.3,14338.5,3706
2022-03-22 08:00:00,14339.1,14358.3,14332.5,14334.8,3205
2022-03-22 09:00:00,14334.7,14397.6,14329.9,14387.6,4750
2022-03-22 10:00:00,14387.3,14446.5,14380.4,14434.0,6719
2022-03-22 11:00:00,14434.0,14453.7,14415.0,14424.7,4286
2022-03-22 12:00:00,14424.3,14439.5,14400.5,14428.2,4062
2022-03-22 13:00:00,14428.2,14429.7,14387.5,14391.2,3880
2022-03-22 14:00:00,14392.2,14405.2,14368.5,14402.0,4173
2022-03-22 15:00:00,14402.0,14494.0,14381.0,14472.5,9327
2022-03-22 16:00:00,14474.0,14640.5,14474.0,14619.2,12418
2022-03-22 17:00:00,14619.9,14690.0,14599.7,14630.7,10874
2022-03-22 18:00:00,14632.2,14649.0,14578.0,14618.1,11632
2022-03-22 19:00:00,14618.8,14652.8,14589.1,14651.1,11224
2022-03-22 20:00:00,14651.5,14664.8,14596.3,14649.0,12063
2022-03-22 21:00:00,14648.8,14695.5,14633.9,14660.5,11828
2022-03-22 22:00:00,14660.5,14674.8,14656.8,14659.5,2392
2022-03-23 00:00:00,14654.2,14677.5,14636.3,14670.9,2343
2022-03-23 01:00:00,14670.9,14675.1,14657.4,14672.4,1610
2022-03-23 02:00:00,14670.7,14682.7,14638.9,14643.4,3482
2022-03-23 03:00:00,14643.4,14656.3,14637.9,14654.4,3824
2022-03-23 04:00:00,14654.4,14678.9,14631.9,14670.7,3613
2022-03-23 05:00:00,14670.9,14675.9,14655.9,14657.1,2592
2022-03-23 06:00:00,14657.1,14670.9,14652.3,14668.5,1484
2022-03-23 07:00:00,14668.5,14674.1,14657.1,14671.6,2289
2022-03-23 08:00:00,14672.4,14681.9,14662.1,14666.7,2168
2022-03-23 09:00:00,14667.3,14668.6,14641.9,14657.9,3196
2022-03-23 10:00:00,14657.9,14665.1,14620.4,14638.7,5550
2022-03-23 11:00:00,14638.7,14644.4,14589.1,14597.7,4448
2022-03-23 12:00:00,14597.7,14606.7,14565.1,14578.4,4258
2022-03-23 13:00:00,14578.4,14587.5,14535.4,14549.7,4744
2022-03-23 14:00:00,14549.9,14569.5,14526.1,14534.7,6001
2022-03-23 15:00:00,14534.9,14565.6,14466.9,14497.9,10990
2022-03-23 16:00:00,14497.4,14611.9,14471.9,14594.0,13043
2022-03-23 17:00:00,14594.1,14659.2,14583.4,14657.5,12454
2022-03-23 18:00:00,14657.9,14687.1,14569.6,14604.6,11878
2022-03-23 19:00:00,14604.4,14613.2,14498.0,14537.0,10494
2022-03-23 20:00:00,14536.7,14558.8,14473.1,14506.2,9074
2022-03-23 21:00:00,14506.9,14534.1,14448.3,14449.9,10156
2022-03-23 22:00:00,14449.2,14469.2,14448.3,14469.1,2049
2022-03-24 00:00:00,14462.6,14478.7,14460.7,14473.2,1680
2022-03-24 01:00:00,14473.1,14487.9,14468.7,14480.3,1920
2022-03-24 02:00:00,14480.7,14504.9,14462.4,14476.5,3834
2022-03-24 03:00:00,14477.1,14492.1,14454.5,14485.5,4487
2022-03-24 04:00:00,14486.1,14501.1,14479.1,14497.5,3921
2022-03-24 05:00:00,14497.5,14525.1,14488.5,14524.7,2715
2022-03-24 06:00:00,14524.3,14529.9,14517.6,14520.9,2064
2022-03-24 07:00:00,14521.5,14550.7,14517.3,14544.3,3605
2022-03-24 08:00:00,14542.4,14554.7,14514.6,14518.7,3056
2022-03-24 09:00:00,14518.4,14549.1,14509.2,14514.0,4764
2022-03-24 10:00:00,14514.4,14575.4,14511.0,14562.5,7780
2022-03-24 11:00:00,14562.5,14576.0,14546.4,14547.7,5666
2022-03-24 12:00:00,14547.7,14547.7,14510.2,14520.4,6035
2022-03-24 13:00:00,14520.5,14576.3,14511.4,14533.1,7530
2022-03-24 14:00:00,14532.1,14549.5,14511.0,14538.3,6497
2022-03-24 15:00:00,14537.9,14556.0,14475.5,14486.7,11090
2022-03-24 16:00:00,14486.7,14560.5,14440.0,14527.2,14334
2022-03-24 17:00:00,14527.0,14667.1,14515.7,14640.4,12353
2022-03-24 18:00:00,14639.0,14645.1,14587.9,14636.9,11044
2022-03-24 19:00:00,14637.0,14670.8,14617.9,14660.7,10495
2022-03-24 20:00:00,14660.7,14692.3,14636.8,14674.4,10346
2022-03-24 21:00:00,14674.1,14773.9,14653.6,14771.5,8672
2022-03-24 22:00:00,14772.1,14773.9,14759.7,14768.3,1373
2022-03-25 00:00:00,14765.6,14779.1,14750.4,14751.1,1728
2022-03-25 01:00:00,14751.1,14763.1,14743.9,14755.1,1801
2022-03-25 02:00:00,14755.5,14757.3,14725.1,14733.4,3792
2022-03-25 03:00:00,14733.4,14793.4,14727.9,14777.1,4127
2022-03-25 04:00:00,14777.1,14777.1,14753.9,14772.7,3426
2022-03-25 05:00:00,14773.1,14775.1,14749.5,14755.5,3102
2022-03-25 06:00:00,14754.9,14819.1,14753.9,14808.4,2549
2022-03-25 07:00:00,14808.3,14808.3,14774.9,14784.9,4035
2022-03-25 08:00:00,14784.3,14800.1,14781.1,14799.1,2725
2022-03-25 09:00:00,14799.1,14799.1,14766.4,14791.5,3758
2022-03-25 10:00:00,14791.1,14791.1,14701.0,14735.9,6106
2022-03-25 11:00:00,14735.9,14771.5,14713.2,14767.6,5212
2022-03-25 12:00:00,14767.6,14803.5,14761.9,14798.9,4273
2022-03-25 13:00:00,14799.4,14845.1,14783.1,14832.4,4553
2022-03-25 14:00:00,14832.6,14841.1,14805.9,14819.5,3740
2022-03-25 15:00:00,14819.0,14819.1,14715.0,14726.4,9805
2022-03-25 16:00:00,14725.9,14812.1,14700.1,14751.6,12346
2022-03-25 17:00:00,14752.4,14762.1,14578.0,14608.6,11994
2022-03-25 18:00:00,14608.9,14672.4,14588.2,14649.1,11738
2022-03-25 19:00:00,14649.0,14722.0,14626.6,14720.2,12124
2022-03-25 20:00:00,14721.3,14755.0,14708.1,14743.6,9350
2022-03-25 21:00:00,14743.6,14764.0,14632.0,14760.0,13479
2022-03-25 22:00:00,14761.4,14762.5,14748.4,14753.2,1930
2022-03-28 01:00:00,14759.9,14782.2,14735.2,14738.9,3357
2022-03-28 02:00:00,14739.2,14751.4,14726.4,14726.7,2773
2022-03-28 03:00:00,14726.4,14733.7,14711.2,14716.9,4151
2022-03-28 04:00:00,14716.2,14719.2,14687.9,14694.2,5510
2022-03-28 05:00:00,14693.7,14720.7,14689.2,14712.4,4920
2022-03-28 06:00:00,14712.7,14724.7,14691.7,14699.2,3618
2022-03-28 07:00:00,14699.7,14709.4,14692.9,14701.7,2233
2022-03-28 08:00:00,14701.7,14707.2,14670.7,14679.4,4491
2022-03-28 09:00:00,14679.7,14705.7,14665.2,14687.2,5474
2022-03-28 10:00:00,14686.7,14742.9,14681.9,14721.9,8126
2022-03-28 11:00:00,14720.3,14740.4,14690.7,14738.7,6444
2022-03-28 12:00:00,14738.4,14739.2,14687.2,14717.2,4993
2022-03-28 13:00:00,14717.4,14754.9,14708.9,14743.4,5152
2022-03-28 14:00:00,14743.2,14813.4,14743.2,14812.2,6033
2022-03-28 15:00:00,14811.4,14817.7,14753.7,14762.7,5911
2022-03-28 16:00:00,14762.7,14915.9,14741.9,14890.4,10478
2022-03-28 17:00:00,14893.9,14894.8,14785.9,14879.5,12550
2022-03-28 18:00:00,14880.4,14890.0,14723.1,14739.9,12837
2022-03-28 19:00:00,14740.0,14795.5,14707.5,14790.1,8714
2022-03-28 20:00:00,14790.3,14856.7,14786.5,14848.5,8844
2022-03-28 21:00:00,14850.0,14945.1,14835.5,14945.1,6679
2022-03-28 22:00:00,14945.1,14992.5,14923.8,14992.3,9222
2022-03-28 23:00:00,14992.4,15001.8,14984.7,14986.7,2114
2022-03-29 01:00:00,14981.7,14987.5,14970.5,14979.5,1800
2022-03-29 02:00:00,14979.5,14993.1,14975.1,14979.1,1827
2022-03-29 03:00:00,14981.1,14981.8,14962.7,14966.3,3207
2022-03-29 04:00:00,14965.5,14997.8,14964.0,14990.0,3842
2022-03-29 05:00:00,14990.3,14992.0,14970.9,14976.3,2994
2022-03-29 06:00:00,14976.3,14981.8,14970.3,14974.7,2219
2022-03-29 07:00:00,14975.1,14982.5,14971.1,14979.9,2027
2022-03-29 08:00:00,14979.9,15033.0,14968.8,15032.0,3712
2022-03-29 09:00:00,15033.0,15043.0,15001.8,15035.8,3952
2022-03-29 10:00:00,15035.8,15046.3,14994.8,15014.0,6463
2022-03-29 11:00:00,15013.9,15037.1,15009.9,15026.7,4551
2022-03-29 12:00:00,15026.8,15089.0,15021.5,15060.0,6956
2022-03-29 13:00:00,15059.5,15062.7,15024.8,15032.8,4299
2022-03-29 14:00:00,15032.0,15105.2,15020.0,15092.7,6593
2022-03-29 15:00:00,15092.7,15173.1,15085.5,15167.1,6855
2022-03-29 16:00:00,15167.5,15222.7,15111.3,15156.1,9243
2022-03-29 17:00:00,15156.5,15187.5,15039.3,15133.3,13885
2022-03-29 18:00:00,15133.4,15176.7,15090.8,15154.0,10270
2022-03-29 19:00:00,15154.0,15161.8,15085.2,15129.6,11183
2022-03-29 20:00:00,15129.3,15195.1,15095.6,15192.4,10840
2022-03-29 21:00:00,15191.0,15234.3,15163.6,15226.0,7325
2022-03-29 22:00:00,15226.1,15274.5,15208.3,15247.5,8818
2022-03-29 23:00:00,15246.7,15252.6,15223.5,15229.1,2581
2022-03-30 01:00:00,15226.5,15231.8,15207.5,15215.5,2248
2022-03-30 02:00:00,15216.0,15231.5,15213.9,15227.5,2067
2022-03-30 03:00:00,15227.1,15240.0,15208.0,15226.3,3968
2022-03-30 04:00:00,15226.3,15267.3,15222.8,15235.8,5056
2022-03-30 05:00:00,15236.3,15240.3,15219.0,15219.9,4227
2022-03-30 06:00:00,15219.9,15236.3,15219.9,15223.8,3469
2022-03-30 07:00:00,15224.0,15239.3,15210.8,15219.5,3076
2022-03-30 08:00:00,15219.3,15250.0,15209.9,15250.0,4452
2022-03-30 09:00:00,15249.1,15251.8,15212.5,15224.3,4881
2022-03-30 10:00:00,15224.7,15225.8,15175.3,15190.0,7823
2022-03-30 11:00:00,15188.5,15193.0,15152.8,15168.3,6122
2022-03-30 12:00:00,15168.3,15187.5,15167.6,15186.3,4451
2022-03-30 13:00:00,15186.5,15187.5,15147.0,15174.0,5515
2022-03-30 14:00:00,15174.7,15200.0,15172.5,15191.8,4605
2022-03-30 15:00:00,15192.3,15192.8,15132.8,15163.6,6473
2022-03-30 16:00:00,15163.9,15213.1,15145.3,15191.3,10025
2022-03-30 17:00:00,15193.3,15239.5,15155.8,15162.0,11293
2022-03-30 18:00:00,15162.0,15167.2,15102.1,15160.6,11316
2022-03-30 19:00:00,15159.9,15202.3,15134.7,15198.3,5422
2022-03-30 20:00:00,15198.3,15200.7,15127.5,15132.9,6322
2022-03-30 21:00:00,15133.1,15158.8,15081.3,15086.7,7998
2022-03-30 22:00:00,15087.3,15089.5,15017.9,15083.6,6741
2022-03-30 23:00:00,15085.1,15118.7,15085.1,15109.8,2479
2022-03-31 01:00:00,15101.6,15115.3,15101.1,15113.1,1324
2022-03-31 02:00:00,15113.1,15119.3,15103.1,15108.1,1610
2022-03-31 03:00:00,15108.9,15171.8,15105.6,15163.6,5218
2022-03-31 04:00:00,15163.6,15166.6,15147.8,15149.8,3986
2022-03-31 05:00:00,15150.1,15168.1,15141.8,15163.8,3309
2022-03-31 06:00:00,15163.6,15165.6,15147.3,15151.3,2526
2022-03-31 07:00:00,15151.6,15153.6,15141.3,15147.9,2363
2022-03-31 08:00:00,15148.1,15150.6,15128.8,15141.6,3951
2022-03-31 09:00:00,15141.1,15149.1,15124.3,15143.6,4110
2022-03-31 10:00:00,15143.6,15185.1,15141.3,15159.8,5512
2022-03-31 11:00:00,15159.3,15163.1,15130.5,15148.5,4233
2022-03-31 12:00:00,15147.9,15150.3,15132.6,15139.5,2929
2022-03-31 13:00:00,15139.6,15146.7,15116.3,15118.3,3574
2022-03-31 14:00:00,15116.7,15125.8,15084.1,15119.1,3556
2022-03-31 15:00:00,15119.1,15139.1,15096.3,15111.3,3684
2022-03-31 16:00:00,15112.5,15120.5,14985.1,15030.8,9763
2022-03-31 17:00:00,15030.8,15099.3,14972.3,15080.3,10327
2022-03-31 18:00:00,15081.9,15084.6,15028.1,15051.0,11533
2022-03-31 19:00:00,15050.8,15057.5,14981.1,14985.5,6940
2022-03-31 20:00:00,14986.4,15035.6,14974.5,15007.9,6421
2022-03-31 21:00:00,15007.5,15032.7,14966.2,15031.6,8700
2022-03-31 22:00:00,15031.6,15069.9,14861.1,14870.7,8550
2022-03-31 23:00:00,14874.8,14928.9,14874.8,14921.9,3623
2022-04-01 01:00:00,14911.8,14928.7,14905.5,14919.9,1843
2022-04-01 02:00:00,14919.9,14927.2,14914.7,14917.9,1758
2022-04-01 03:00:00,14918.3,14929.1,14881.7,14905.1,4036
2022-04-01 04:00:00,14904.7,14918.3,14896.5,14911.2,3508
2022-04-01 05:00:00,14911.2,14928.3,14907.3,14926.7,2672
2022-04-01 06:00:00,14927.2,14942.2,14925.1,14929.5,2105
2022-04-01 07:00:00,14929.1,14938.5,14915.7,14916.9,1645
2022-04-01 08:00:00,14917.0,14932.2,14912.1,14912.1,2546
2022-04-01 09:00:00,14912.1,14953.5,14907.2,14949.1,1449
2022-04-01 10:00:00,14949.1,14958.3,14917.1,14937.9,6567
2022-04-01 11:00:00,14936.7,14948.3,14924.7,14934.7,4744
2022-04-01 12:00:00,14934.7,14952.5,14913.3,14948.7,4711
2022-04-01 13:00:00,14948.7,14964.0,14944.3,14950.7,3225
2022-04-01 14:00:00,14950.7,14956.1,14936.7,14955.5,3237
2022-04-01 15:00:00,14955.5,14960.0,14901.6,14903.5,4584
2022-04-01 16:00:00,14903.5,14937.0,14813.7,14844.2,9550
2022-04-01 17:00:00,14844.3,14903.1,14811.7,14895.2,12540
2022-04-01 18:00:00,14893.5,14900.7,14760.6,14769.9,11235
2022-04-01 19:00:00,14769.9,14790.3,14738.4,14749.6,11263
2022-04-01 20:00:00,14749.8,14794.0,14731.5,14770.7,10472
2022-04-01 21:00:00,14770.6,14861.1,14761.6,14819.5,11738
2022-04-01 22:00:00,14819.6,14874.5,14753.9,14868.1,10582
2022-04-01 23:00:00,14865.4,14868.0,14834.7,14836.5,1438
2022-04-04 01:00:00,14846.8,14866.4,14832.9,14838.7,2013
2022-04-04 02:00:00,14838.7,14847.7,14815.9,14825.1,1854
2022-04-04 03:00:00,14825.5,14831.7,14807.5,14825.5,2737
2022-04-04 04:00:00,14825.5,14838.4,14816.3,14833.2,3589
2022-04-04 05:00:00,14833.5,14837.4,14824.7,14831.4,2411
2022-04-04 06:00:00,14831.4,14859.9,14830.4,14855.2,2410
2022-04-04 07:00:00,14854.7,14868.7,14854.2,14866.4,1931
2022-04-04 08:00:00,14866.2,14895.7,14852.4,14893.5,3122
2022-04-04 09:00:00,14894.1,14902.7,14879.4,14889.9,2966
2022-04-04 10:00:00,14891.2,14893.4,14830.7,14856.4,6413
2022-04-04 11:00:00,14856.4,14888.4,14846.7,14882.7,5060
2022-04-04 12:00:00,14882.8,14929.9,14881.6,14922.8,3978
2022-04-04 13:00:00,14922.8,14944.4,14917.1,14920.4,3315
2022-04-04 14:00:00,14920.9,14937.2,14910.8,14930.8,3541
2022-04-04 15:00:00,14930.8,14938.0,14883.9,14888.7,3791
2022-04-04 16:00:00,14890.0,15055.2,14886.8,15052.5,9099
2022-04-04 17:00:00,15051.5,15079.0,15013.2,15066.3,12062
2022-04-04 18:00:00,15065.1,15125.9,15063.0,15114.0,8808
2022-04-04 19:00:00,15113.9,15135.0,15101.5,15102.9,6479
2022-04-04 20:00:00,15102.3,15127.5,15091.0,15124.5,7588
2022-04-04 21:00:00,15123.5,15146.7,15072.7,15135.1,8102
2022-04-04 22:00:00,15134.7,15171.7,15120.3,15170.2,7025
2022-04-04 23:00:00,15170.7,15179.3,15159.3,15163.5,2756
2022-04-05 01:00:00,15153.7,15164.1,15153.7,15160.7,1269
2022-04-05 02:00:00,15160.6,15165.4,15154.9,15155.1,1331
2022-04-05 03:00:00,15154.9,15160.1,15147.4,15159.6,3391
2022-04-05 04:00:00,15159.9,15162.1,15147.1,15157.5,2346
2022-04-05 05:00:00,15157.1,15160.9,15152.4,15155.4,1732
2022-04-05 06:00:00,15155.4,15159.9,15150.1,15150.1,1997
2022-04-05 07:00:00,15150.3,15162.1,15149.9,15155.9,2004
2022-04-05 08:00:00,15155.7,15167.1,15155.1,15163.6,1992
2022-04-05 09:00:00,15163.6,15171.6,15140.9,15152.4,2948
2022-04-05 10:00:00,15154.6,15200.9,15147.5,15189.1,8198
2022-04-05 11:00:00,15188.4,15193.4,15163.5,15165.4,3426
2022-04-05 12:00:00,15165.6,15169.5,15131.3,15140.7,2335
2022-04-05 13:00:00,15141.1,15148.3,15113.1,15134.7,2479
2022-04-05 14:00:00,15134.7,15147.3,15118.3,15141.1,1727
2022-04-05 15:00:00,15141.1,15151.1,15103.9,15107.7,1861
2022-04-05 16:00:00,15107.7,15136.1,15054.9,15071.8,7839
2022-04-05 17:00:00,15071.5,15102.7,14914.9,14966.8,13104
2022-04-05 18:00:00,14967.3,14979.3,14890.2,14893.1,11786
2022-04-05 19:00:00,14893.2,14915.2,14852.3,14893.9,9428
2022-04-05 20:00:00,14893.7,14941.9,14849.4,14874.1,9535
2022-04-05 21:00:00,14873.3,14909.9,14861.0,14871.5,10261
2022-04-05 22:00:00,14871.6,14883.9,14781.8,14830.7,10680
2022-04-05 23:00:00,14830.8,14863.2,14830.8,14863.1,2745
2022-04-06 01:00:00,14855.9,14861.6,14835.6,14846.1,1320
2022-04-06 02:00:00,14845.5,14849.2,14833.1,14836.5,1103
2022-04-06 03:00:00,14837.1,14845.5,14785.9,14787.5,2502
2022-04-06 04:00:00,14787.5,14808.9,14776.3,14788.5,3414
2022-04-06 05:00:00,14788.5,14808.3,14785.9,14800.5,2141
2022-04-06 06:00:00,14801.1,14810.7,14786.7,14795.1,1389
2022-04-06 07:00:00,14795.7,14813.1,14795.7,14798.7,1070
2022-04-06 08:00:00,14798.7,14826.3,14796.9,14815.5,1709
2022-04-06 09:00:00,14816.1,14844.3,14813.1,14836.5,1921
2022-04-06 10:00:00,14836.5,14842.2,14734.1,14738.7,7330
2022-04-06 11:00:00,14737.9,14750.8,14710.7,14741.2,6491
2022-04-06 12:00:00,14741.5,14749.1,14683.5,14711.0,5329
2022-04-06 13:00:00,14711.0,14714.0,14657.1,14661.2,5526
2022-04-06 14:00:00,14661.1,14668.5,14583.2,14592.5,6567
2022-04-06 15:00:00,14590.9,14610.7,14583.5,14604.5,5561
2022-04-06 16:00:00,14605.1,14643.9,14502.9,14506.9,10364
2022-04-06 17:00:00,14508.6,14526.7,14458.1,14477.1,13593
2022-04-06 18:00:00,14477.1,14525.6,14450.0,14498.7,12191
2022-04-06 19:00:00,14497.9,14505.9,14422.7,14449.0,12131
2022-04-06 20:00:00,14448.4,14563.5,14433.6,14520.0,10563
2022-04-06 21:00:00,14520.9,14634.9,14397.9,14601.0,15763
2022-04-06 22:00:00,14602.4,14652.7,14468.2,14507.6,15607
2022-04-06 23:00:00,14507.1,14519.7,14494.1,14497.9,3408
2022-04-07 01:00:00,14499.9,14522.2,14498.2,14512.7,1885
2022-04-07 02:00:00,14512.5,14515.7,14446.2,14450.8,2399
2022-04-07 03:00:00,14450.2,14471.1,14440.0,14464.4,4158
2022-04-07 04:00:00,14464.7,14498.9,14455.9,14489.1,4401
2022-04-07 05:00:00,14488.7,14493.4,14469.7,14477.1,3538
2022-04-07 06:00:00,14477.2,14480.9,14449.7,14451.9,3270
2022-04-07 07:00:00,14451.7,14462.2,14435.5,14453.4,2470
2022-04-07 08:00:00,14453.2,14485.2,14441.9,14473.5,4430
2022-04-07 09:00:00,14472.9,14540.2,14468.4,14530.9,5658
2022-04-07 10:00:00,14533.1,14567.5,14514.7,14518.7,8824
2022-04-07 11:00:00,14518.9,14579.7,14513.4,14578.2,7914
2022-04-07 12:00:00,14578.2,14586.4,14557.7,14583.0,6121
2022-04-07 13:00:00,14583.0,14589.9,14559.4,14561.3,4487
2022-04-07 14:00:00,14561.2,14604.7,14536.3,14554.2,7415
2022-04-07 15:00:00,14553.9,14558.7,14476.5,14482.7,7328
2022-04-07 16:00:00,14482.7,14580.6,14453.7,14562.4,11873
2022-04-07 17:00:00,14560.9,14608.4,14427.7,14473.2,14952
2022-04-07 18:00:00,14472.9,14508.4,14357.5,14379.3,12923
2022-04-07 19:00:00,14377.9,14418.3,14322.3,14360.6,11029
2022-04-07 20:00:00,14360.5,14508.5,14356.3,14500.0,12254
2022-04-07 21:00:00,14498.8,14576.0,14468.4,14568.5,13100
2022-04-07 22:00:00,14567.5,14635.8,14532.3,14545.5,14008
2022-04-07 23:00:00,14544.8,14554.5,14524.8,14536.3,2897
2022-04-08 01:00:00,14531.9,14551.8,14531.9,14543.1,1440
2022-04-08 02:00:00,14543.1,14576.8,14540.1,14568.3,2147
2022-04-08 03:00:00,14568.6,14578.1,14525.9,14536.1,4299
2022-04-08 04:00:00,14536.4,14545.6,14519.4,14522.6,3899
2022-04-08 05:00:00,14522.6,14555.7,14520.4,14550.2,3518
2022-04-08 06:00:00,14550.7,14555.7,14533.7,14544.7,2455
2022-04-08 07:00:00,14545.0,14546.5,14527.0,14534.2,1693
2022-04-08 08:00:00,14534.5,14572.7,14528.5,14571.2,3539
2022-04-08 09:00:00,14571.5,14610.0,14562.2,14604.0,4808
2022-04-08 10:00:00,14603.7,14625.0,14577.0,14620.2,7242
2022-04-08 11:00:00,14621.2,14643.2,14580.0,14587.8,5095
2022-04-08 12:00:00,14588.1,14588.1,14560.6,14575.1,4886
2022-04-08 13:00:00,14575.2,14589.7,14541.4,14587.0,6269
2022-04-08 14:00:00,14587.5,14601.0,14575.9,14586.0,5314
2022-04-08 15:00:00,14585.7,14590.4,14512.1,14517.9,5645
2022-04-08 16:00:00,14517.4,14517.4,14314.4,14323.7,11633
2022-04-08 17:00:00,14322.7,14470.8,14318.9,14470.8,14177
2022-04-08 18:00:00,14470.7,14496.3,14392.3,14447.2,12082
2022-04-08 19:00:00,14446.7,14499.5,14427.7,14481.9,11436
2022-04-08 20:00:00,14481.1,14481.9,14382.3,14393.1,9191
2022-04-08 21:00:00,14393.1,14418.7,14339.7,14381.2,10958
2022-04-08 22:00:00,14381.4,14415.6,14312.7,14336.2,11976
2022-04-08 23:00:00,14337.9,14357.2,14337.9,14338.1,1616
2022-04-11 01:00:00,14368.7,14373.4,14343.4,14366.7,2428
2022-04-11 02:00:00,14366.7,14372.3,14316.3,14317.5,2357
2022-04-11 03:00:00,14316.9,14316.9,14259.2,14300.3,4810
2022-04-11 04:00:00,14300.2,14312.4,14234.6,14244.8,4745
2022-04-11 05:00:00,14244.6,14251.6,14200.0,14217.6,5685
2022-04-11 06:00:00,14216.1,14232.2,14202.4,14232.2,3881
2022-04-11 07:00:00,14232.4,14236.4,14206.5,14207.2,2913
2022-04-11 08:00:00,14208.2,14246.7,14206.2,14244.9,4312
2022-04-11 09:00:00,14244.9,14269.7,14229.9,14233.2,5213
2022-04-11 10:00:00,14232.9,14307.4,14191.7,14263.7,10909
2022-04-11 11:00:00,14264.3,14271.3,14158.7,14178.7,8432
2022-04-11 12:00:00,14178.8,14228.2,14171.9,14218.0,7249
2022-04-11 13:00:00,14217.4,14246.2,14183.9,14234.4,6903
2022-04-11 14:00:00,14235.5,14240.7,14173.2,14180.0,7289
2022-04-11 15:00:00,14180.0,14191.5,14130.2,14159.8,7450
2022-04-11 16:00:00,14159.7,14198.5,14101.6,14143.6,11970
2022-04-11 17:00:00,14141.5,14189.3,14035.7,14051.6,13610
2022-04-11 18:00:00,14049.9,14099.7,14041.2,14075.8,11670
2022-04-11 19:00:00,14075.6,14100.4,14046.3,14094.3,11244
2022-04-11 20:00:00,14094.2,14132.3,14074.1,14094.8,10783
2022-04-11 21:00:00,14094.3,14118.8,14048.8,14096.9,10609
2022-04-11 22:00:00,14097.2,14124.4,13986.7,14003.5,9808
2022-04-11 23:00:00,14002.1,14013.3,13990.3,14005.1,3227
2022-04-12 01:00:00,14005.0,14020.5,14005.0,14017.9,1286
2022-04-12 02:00:00,14017.2,14018.8,13977.1,13985.1,2254
2022-04-12 03:00:00,13983.9,14003.2,13935.5,13942.5,4553
2022-04-12 04:00:00,13941.9,13951.5,13913.7,13916.3,3283
2022-04-12 05:00:00,13915.9,13941.3,13914.3,13938.7,2782
2022-04-12 06:00:00,13939.1,13946.1,13921.1,13926.3,1898
2022-04-12 07:00:00,13926.3,13932.3,13905.9,13909.7,1900
2022-04-12 08:00:00,13909.9,13963.7,13904.7,13954.7,5156
2022-04-12 09:00:00,13954.4,13988.2,13940.4,13982.4,5560
2022-04-12 10:00:00,13982.1,13987.2,13924.9,13967.2,9426
2022-04-12 11:00:00,13966.7,14023.4,13957.5,14010.7,7046
2022-04-12 12:00:00,14010.4,14046.2,13988.4,14031.7,5427
2022-04-12 13:00:00,14031.9,14045.7,14008.2,14017.4,5637
2022-04-12 14:00:00,14017.2,14035.5,13988.7,14035.2,5722
2022-04-12 15:00:00,14034.9,14285.3,14022.9,14261.4,9326
2022-04-12 16:00:00,14261.4,14270.1,14114.9,14258.8,11816
2022-04-12 17:00:00,14261.3,14280.3,14091.5,14120.3,12806
2022-04-12 18:00:00,14118.8,14204.0,14088.3,14158.7,12271
2022-04-12 19:00:00,14158.8,14159.1,14065.0,14106.4,12346
2022-04-12 20:00:00,14104.0,14135.8,14000.0,14008.3,12074
2022-04-12 21:00:00,14007.0,14034.6,13919.3,13955.8,12341
2022-04-12 22:00:00,13953.9,13979.6,13884.2,13945.9,12343
2022-04-12 23:00:00,13945.9,13965.6,13925.1,13957.1,2285
2022-04-13 01:00:00,13955.3,13971.4,13945.6,13970.2,2613
2022-04-13 02:00:00,13969.5,14000.4,13968.3,14000.3,2502
2022-04-13 03:00:00,14000.4,14019.4,13990.0,14017.6,4013
2022-04-13 04:00:00,14017.6,14023.2,14007.9,14017.0,3993
2022-04-13 05:00:00,14017.5,14036.8,14014.0,14029.0,3652
2022-04-13 06:00:00,14029.0,14053.2,14029.0,14043.5,2774
2022-04-13 07:00:00,14043.5,14046.3,14015.1,14034.7,2547
2022-04-13 08:00:00,14034.7,14102.3,14029.5,14099.6,4794
2022-04-13 09:00:00,14099.6,14102.0,14049.1,14059.5,3801
2022-04-13 10:00:00,14060.7,14071.1,14021.2,14047.4,7967
2022-04-13 11:00:00,14047.5,14082.0,14043.9,14070.4,5378
2022-04-13 12:00:00,14070.4,14079.4,13996.3,14002.0,4617
2022-04-13 13:00:00,14002.0,14051.6,13996.3,14047.6,5775
2022-04-13 14:00:00,14048.7,14067.8,13977.3,13984.4,6119
2022-04-13 15:00:00,13983.0,13993.9,13928.6,13954.3,7103
2022-04-13 16:00:00,13954.1,14073.3,13925.8,14016.5,11724
2022-04-13 17:00:00,14017.9,14120.5,13997.1,14069.5,13193
2022-04-13 18:00:00,14070.0,14176.5,14068.0,14155.8,10704
2022-04-13 19:00:00,14155.5,14204.7,14129.8,14189.8,9436
2022-04-13 20:00:00,14190.4,14210.1,14135.7,14164.3,11008
2022-04-13 21:00:00,14164.5,14215.6,14153.3,14207.1,9414
2022-04-13 22:00:00,14207.1,14269.5,14185.0,14224.8,6801
2022-04-13 23:00:00,14224.3,14229.1,14211.5,14214.7,1782
2022-04-14 01:00:00,14212.5,14239.8,14211.9,14238.8,1825
2022-04-14 02:00:00,14239.0,14239.6,14216.9,14218.5,2239
2022-04-14 03:00:00,14218.8,14255.6,14216.5,14235.6,4869
2022-04-14 04:00:00,14235.8,14246.6,14219.0,14245.6,4849
2022-04-14 05:00:00,14245.0,14258.8,14240.3,14250.1,4269
2022-04-14 06:00:00,14250.3,14274.3,14246.3,14262.3,3317
2022-04-14 07:00:00,14262.5,14294.8,14261.5,14287.1,3199
2022-04-14 08:00:00,14287.3,14298.9,14274.1,14275.3,4191
2022-04-14 09:00:00,14275.5,14287.1,14259.6,14264.8,4810
2022-04-14 10:00:00,14266.0,14266.9,14222.5,14253.0,8496
2022-04-14 11:00:00,14252.8,14266.0,14227.5,14243.1,6712
2022-04-14 12:00:00,14242.8,14247.9,14217.0,14241.5,7186
2022-04-14 13:00:00,14241.3,14251.8,14204.5,14224.9,6830
2022-04-14 14:00:00,14224.3,14246.6,14193.9,14202.9,8143
2022-04-14 15:00:00,14203.0,14237.5,14184.8,14191.8,8223
2022-04-14 16:00:00,14191.3,14249.5,14107.0,14117.0,12156
2022-04-14 17:00:00,14118.5,14143.2,14019.3,14048.4,14331
2022-04-14 18:00:00,14047.8,14087.0,14014.6,14022.6,13800
2022-04-14 19:00:00,14021.5,14038.0,13963.4,13986.8,12259
2022-04-14 20:00:00,13986.5,14033.6,13972.5,14031.1,10616
2022-04-14 21:00:00,14031.4,14050.6,13943.1,13944.4,11928
2022-04-14 22:00:00,13943.9,13970.7,13889.1,13899.1,13415
2022-04-14 23:00:00,13897.2,13902.1,13880.0,13896.0,2437
2022-04-18 01:00:00,13889.0,13891.0,13797.1,13822.8,3010
2022-04-18 02:00:00,13823.1,13825.3,13734.3,13740.3,2107
2022-04-18 03:00:00,13741.5,13761.9,13737.3,13747.9,2069
2022-04-18 04:00:00,13748.3,13777.5,13746.9,13767.9,1779
2022-04-18 05:00:00,13767.9,13777.9,13756.3,13775.1,1362
2022-04-18 06:00:00,13775.5,13777.5,13755.5,13772.3,1388
2022-04-18 07:00:00,13772.3,13775.5,13753.4,13756.3,1191
2022-04-18 08:00:00,13756.7,13797.1,13755.5,13790.7,1608
2022-04-18 09:00:00,13790.7,13809.3,13785.3,13790.1,1379
2022-04-18 10:00:00,13790.1,13796.3,13774.7,13792.3,1498
2022-04-18 11:00:00,13792.3,13841.9,13791.3,13817.9,1800
2022-04-18 12:00:00,13817.9,13819.5,13782.7,13800.3,1417
2022-04-18 13:00:00,13800.3,13829.6,13799.1,13819.5,1414
2022-04-18 14:00:00,13819.8,13873.1,13819.8,13842.9,2128
2022-04-18 15:00:00,13844.1,13863.5,13807.5,13848.4,2579
2022-04-18 16:00:00,13848.6,13935.6,13832.3,13871.3,8233
2022-04-18 17:00:00,13870.8,14005.9,13840.3,13945.4,12715
2022-04-18 18:00:00,13944.3,13967.4,13842.3,13878.7,10424
2022-04-18 19:00:00,13878.8,13881.1,13790.2,13820.3,12014
2022-04-18 20:00:00,13820.5,13981.1,13809.1,13959.1,12116
2022-04-18 21:00:00,13958.8,13999.2,13931.5,13934.8,11663
2022-04-18 22:00:00,13934.8,13946.1,13828.5,13919.1,11911
2022-04-18 23:00:00,13920.0,13982.2,13918.2,13968.7,3722
2022-04-19 01:00:00,13964.1,13991.9,13964.1,13977.7,1824
2022-04-19 02:00:00,13977.7,14023.2,13971.1,14020.4,2441
2022-04-19 03:00:00,14020.7,14022.4,13947.4,13958.2,4904
2022-04-19 04:00:00,13957.7,13983.2,13937.7,13965.9,5594
2022-04-19 05:00:00,13965.3,13969.7,13949.9,13961.9,3844
2022-04-19 06:00:00,13962.3,14004.2,13960.2,13996.7,3790
2022-04-19 07:00:00,13996.9,14001.9,13989.7,14000.9,1996
2022-04-19 08:00:00,13999.9,14005.2,13971.2,13972.9,3559
2022-04-19 09:00:00,13971.9,14010.9,13966.9,13997.5,6250
2022-04-19 10:00:00,13996.4,13996.4,13909.1,13950.7,10186
2022-04-19 11:00:00,13950.7,13977.9,13863.7,13869.9,8174
2022-04-19 12:00:00,13869.5,13875.7,13832.3,13864.9,7376
2022-04-19 13:00:00,13864.7,13900.3,13846.2,13894.7,6025
2022-04-19 14:00:00,13894.7,13933.2,13885.1,13925.5,6215
2022-04-19 15:00:00,13925.9,13950.7,13889.2,13900.2,6077
2022-04-19 16:00:00,13898.9,14020.2,13838.7,14019.9,10177
2022-04-19 17:00:00,14018.2,14157.2,14003.7,14139.6,12532
2022-04-19 18:00:00,14139.5,14200.1,14120.3,14178.7,9944
2022-04-19 19:00:00,14178.7,14180.7,14137.9,14161.5,8134
2022-04-19 20:00:00,14161.5,14174.1,14129.1,14161.9,5963
2022-04-19 21:00:00,14162.3,14167.6,14107.5,14162.0,10951
2022-04-19 22:00:00,14162.3,14244.3,14150.8,14217.9,10500
2022-04-19 23:00:00,14215.0,14220.3,14069.4,14100.1,4689
2022-04-20 01:00:00,14095.7,14122.1,14086.9,14100.1,2832
2022-04-20 02:00:00,14100.1,14102.6,14071.1,14084.4,2967
2022-04-20 03:00:00,14084.9,14099.4,14071.9,14093.9,4694
2022-04-20 04:00:00,14092.9,14109.1,14049.9,14074.9,6294
2022-04-20 05:00:00,14075.1,14099.9,14064.3,14094.4,4966
2022-04-20 06:00:00,14094.6,14127.9,14088.1,14127.6,4114
2022-04-20 07:00:00,14127.6,14130.6,14106.4,14111.1,2687
2022-04-20 08:00:00,14111.4,14119.1,14085.4,14108.9,4899
2022-04-20 09:00:00,14107.1,14114.7,14072.9,14099.1,5103
2022-04-20 10:00:00,14098.9,14143.6,14071.6,14109.9,8168
2022-04-20 11:00:00,14109.9,14157.4,14087.9,14151.1,6039
2022-04-20 12:00:00,14150.7,14220.1,14148.4,14211.1,6510
2022-04-20 13:00:00,14210.9,14219.6,14186.4,14203.6,5102
2022-04-20 14:00:00,14203.1,14301.9,14188.4,14295.9,5566
2022-04-20 15:00:00,14295.6,14298.7,14265.9,14295.3,6392
2022-04-20 16:00:00,14295.3,14297.4,14069.3,14089.6,10967
2022-04-20 17:00:00,14085.1,14152.3,14042.5,14131.6,13740
2022-04-20 18:00:00,14130.9,14134.7,14026.4,14049.3,13560
2022-04-20 19:00:00,14048.9,14076.6,13984.4,14058.7,12067
2022-04-20 20:00:00,14058.2,14120.4,14041.9,14083.6,11249
2022-04-20 21:00:00,14082.1,14096.6,13962.9,13992.6,10312
2022-04-20 22:00:00,13991.4,14080.9,13987.6,14009.1,10482
2022-04-20 23:00:00,14008.3,14096.1,13996.4,14074.6,3944
2022-04-21 01:00:00,14068.5,14095.9,14068.4,14076.3,2127
2022-04-21 02:00:00,14076.3,14094.6,14074.1,14089.5,1605
2022-04-21 03:00:00,14088.9,14108.8,14087.3,14095.5,3904
2022-04-21 04:00:00,14096.2,14130.1,14081.6,14118.3,3756
2022-04-21 05:00:00,14118.7,14126.8,14099.8,14107.5,2689
2022-04-21 06:00:00,14107.6,14114.8,14082.8,14087.8,2815
2022-04-21 07:00:00,14088.3,14103.3,14088.3,14100.1,1692
2022-04-21 08:00:00,14099.7,14136.8,14084.6,14101.9,4188
2022-04-21 09:00:00,14101.9,14103.3,14060.1,14093.7,4961
2022-04-21 10:00:00,14097.3,14162.3,14075.8,14152.3,7670
2022-04-21 11:00:00,14150.8,14179.8,14147.6,14178.6,5299
2022-04-21 12:00:00,14178.6,14182.8,14137.8,14141.1,4051
2022-04-21 13:00:00,14141.1,14177.1,14132.3,14167.1,3662
2022-04-21 14:00:00,14167.6,14193.9,14146.8,14187.8,4413
2022-04-21 15:00:00,14188.3,14198.8,14152.8,14189.1,4211
2022-04-21 16:00:00,14188.6,14287.3,14169.9,14207.8,9490
2022-04-21 17:00:00,14208.6,14221.3,14072.3,14099.1,13648
2022-04-21 18:00:00,14099.5,14128.5,13968.3,13969.5,13361
2022-04-21 19:00:00,13972.5,13990.7,13910.7,13917.9,12577
2022-04-21 20:00:00,13917.0,13955.5,13859.0,13868.7,12850
2022-04-21 21:00:00,13868.7,13868.7,13746.7,13762.9,11940
2022-04-21 22:00:00,13763.7,13774.7,13686.1,13725.7,12808
2022-04-21 23:00:00,13724.5,13735.0,13672.7,13720.2,4495
2022-04-22 01:00:00,13715.7,13732.9,13698.1,13721.1,2593
2022-04-22 02:00:00,13721.1,13727.6,13680.4,13687.1,3256
2022-04-22 03:00:00,13688.1,13711.1,13618.2,13642.5,6808
2022-04-22 04:00:00,13641.9,13677.9,13635.9,13666.0,6538
2022-04-22 05:00:00,13666.0,13696.0,13661.1,13674.9,5475
2022-04-22 06:00:00,13675.5,13689.9,13658.9,13687.5,3594
2022-04-22 07:00:00,13687.5,13717.1,13674.7,13715.1,2812
2022-04-22 08:00:00,13714.6,13745.1,13703.9,13708.1,4693
2022-04-22 09:00:00,13707.9,13754.1,13701.1,13740.9,3698
2022-04-22 10:00:00,13740.9,13765.5,13671.0,13733.9,8848
2022-04-22 11:00:00,13733.1,13751.6,13707.6,13712.4,6240
2022-04-22 12:00:00,13712.3,13730.0,13657.6,13671.6,5302
2022-04-22 13:00:00,13670.7,13701.7,13657.6,13690.5,5329
2022-04-22 14:00:00,13689.9,13759.6,13685.6,13755.6,5035
2022-04-22 15:00:00,13755.6,13783.7,13716.3,13727.5,4800
2022-04-22 16:00:00,13728.3,13781.9,13621.9,13672.4,9733
2022-04-22 17:00:00,13672.9,13758.9,13588.2,13616.7,14704
2022-04-22 18:00:00,13615.4,13676.6,13518.0,13518.9,14048
2022-04-22 19:00:00,13519.5,13558.3,13490.5,13496.3,10308
2022-04-22 20:00:00,13496.1,13512.5,13435.5,13435.5,9566
2022-04-22 21:00:00,13434.2,13494.4,13381.5,13405.2,9342
2022-04-22 22:00:00,13405.5,13512.9,13346.7,13363.9,10143
2022-04-22 23:00:00,13362.4,13373.9,13318.7,13328.0,2929
2022-04-25 01:00:00,13339.8,13360.3,13295.6,13339.6,4906
2022-04-25 02:00:00,13339.6,13365.9,13322.7,13334.7,2640
2022-04-25 03:00:00,13333.9,13346.9,13265.1,13299.3,3413
2022-04-25 04:00:00,13301.1,13313.1,13242.3,13255.5,3325
2022-04-25 05:00:00,13257.1,13283.1,13248.3,13274.7,2411
2022-04-25 06:00:00,13276.1,13327.6,13271.7,13311.3,2404
2022-04-25 07:00:00,13311.3,13314.3,13273.5,13283.5,1610
2022-04-25 08:00:00,13283.5,13315.5,13255.6,13258.9,2875
2022-04-25 09:00:00,13258.6,13284.3,13211.1,13223.1,4547
2022-04-25 10:00:00,13223.7,13342.7,13206.7,13263.4,8376
2022-04-25 11:00:00,13263.1,13309.1,13222.7,13248.3,6512
2022-04-25 12:00:00,13247.1,13287.4,13218.6,13253.4,5618
2022-04-25 13:00:00,13254.7,13277.2,13233.9,13257.9,5187
2022-04-25 14:00:00,13256.9,13271.1,13190.0,13253.7,7309
2022-04-25 15:00:00,13253.7,13328.3,13229.1,13323.0,8313
2022-04-25 16:00:00,13322.0,13371.5,13242.0,13255.2,11941
2022-04-25 17:00:00,13254.8,13472.3,13252.8,13334.1,15856
2022-04-25 18:00:00,13334.9,13378.1,13247.5,13273.1,15112
2022-04-25 19:00:00,13271.8,13413.6,13248.6,13348.0,15552
2022-04-25 20:00:00,13347.9,13420.8,13312.3,13357.5,15417
2022-04-25 21:00:00,13357.3,13498.3,13329.6,13442.5,14797
2022-04-25 22:00:00,13442.4,13548.1,13354.3,13538.8,15425
2022-04-25 23:00:00,13538.3,13555.6,13520.5,13533.8,4184
2022-04-26 01:00:00,13528.3,13536.3,13514.1,13531.6,1924
2022-04-26 02:00:00,13531.8,13542.1,13525.6,13530.3,2012
2022-04-26 03:00:00,13529.6,13543.6,13514.3,13541.3,4226
2022-04-26 04:00:00,13541.1,13553.6,13528.3,13537.6,4119
2022-04-26 05:00:00,13536.8,13572.1,13531.1,13567.8,4384
2022-04-26 06:00:00,13568.1,13589.3,13566.6,13579.1,3360
2022-04-26 07:00:00,13579.6,13580.6,13566.8,13577.6,1960
2022-04-26 08:00:00,13577.3,13580.1,13547.1,13561.8,4099
2022-04-26 09:00:00,13561.8,13571.3,13505.3,13529.1,6758
2022-04-26 10:00:00,13529.1,13529.1,13438.8,13460.3,10207
2022-04-26 11:00:00,13459.6,13529.1,13454.8,13528.6,7571
2022-04-26 12:00:00,13528.1,13535.6,13497.6,13509.9,5958
2022-04-26 13:00:00,13509.9,13521.9,13482.3,13483.1,6525
2022-04-26 14:00:00,13483.8,13497.1,13464.6,13494.1,5896
2022-04-26 15:00:00,13493.8,13501.8,13454.7,13481.8,7117
2022-04-26 16:00:00,13482.6,13482.6,13260.0,13273.3,11090
2022-04-26 17:00:00,13273.8,13280.3,13142.9,13151.7,14490
2022-04-26 18:00:00,13149.9,13177.9,13102.6,13108.1,13690
2022-04-26 19:00:00,13108.2,13234.1,13108.2,13223.6,11717
2022-04-26 20:00:00,13223.1,13224.4,13105.1,13129.9,12463
2022-04-26 21:00:00,13129.7,13209.9,13112.9,13200.6,14081
2022-04-26 22:00:00,13201.1,13218.4,13012.6,13012.6,14268
2022-04-26 23:00:00,13015.8,13030.8,12808.8,12821.1,6363
2022-04-27 01:00:00,12898.1,13048.3,12883.8,12973.1,7058
2022-04-27 02:00:00,12974.3,13018.8,12971.1,13003.8,3781
2022-04-27 03:00:00,13004.3,13017.1,12958.1,12967.1,5167
2022-04-27 04:00:00,12965.3,13070.6,12962.1,13031.1,6575
2022-04-27 05:00:00,13031.3,13073.6,12998.8,13066.8,6192
2022-04-27 06:00:00,13066.8,13086.8,13039.8,13073.1,4345
2022-04-27 07:00:00,13073.1,13083.3,13052.1,13061.9,3085
2022-04-27 08:00:00,13062.3,13075.3,13043.6,13064.3,5042
2022-04-27 09:00:00,13065.1,13110.3,13042.7,13097.1,3937
2022-04-27 10:00:00,13097.1,13146.1,12984.3,13142.7,9728
2022-04-27 11:00:00,13142.8,13189.6,13111.1,13133.1,8413
2022-04-27 12:00:00,13131.8,13158.2,13121.1,13149.9,6996
2022-04-27 13:00:00,13150.1,13166.7,13110.3,13151.1,6891
2022-04-27 14:00:00,13151.1,13152.3,13021.6,13045.2,7695
2022-04-27 15:00:00,13045.6,13088.8,13024.6,13046.8,8786
2022-04-27 16:00:00,13046.8,13260.6,12998.7,13181.8,12288
2022-04-27 17:00:00,13184.6,13226.6,12938.0,13054.8,15023
2022-04-27 18:00:00,13054.7,13171.6,13053.1,13092.2,15039
2022-04-27 19:00:00,13094.0,13236.3,13046.5,13194.2,12528
2022-04-27 20:00:00,13194.5,13211.1,13090.3,13176.3,12604
2022-04-27 21:00:00,13176.3,13182.8,13040.3,13054.7,12057
2022-04-27 22:00:00,13054.7,13070.3,12984.3,13008.9,13582
2022-04-27 23:00:00,13009.9,13196.8,12992.3,13176.3,6019
2022-04-28 01:00:00,13195.4,13202.7,13167.1,13170.7,2803
2022-04-28 02:00:00,13170.3,13189.6,13163.7,13181.4,2401
2022-04-28 03:00:00,13181.7,13181.7,13147.7,13170.7,4183
2022-04-28 04:00:00,13170.2,13180.3,13140.0,13160.1,4904
2022-04-28 05:00:00,13160.7,13200.3,13156.3,13187.8,3945
2022-04-28 06:00:00,13187.7,13198.5,13173.3,13186.5,3976
2022-04-28 07:00:00,13186.8,13205.7,13177.1,13204.1,2413
2022-04-28 08:00:00,13204.2,13214.7,13173.9,13195.8,4865
2022-04-28 09:00:00,13195.8,13251.4,13188.6,13244.2,6168
2022-04-28 10:00:00,13245.1,13339.8,13227.7,13294.8,9535
2022-04-28 11:00:00,13294.9,13345.6,13283.5,13345.6,5765
2022-04-28 12:00:00,13344.3,13353.2,13280.3,13291.6,5641
2022-04-28 13:00:00,13291.9,13299.9,13256.3,13275.5,5847
2022-04-28 14:00:00,13275.6,13321.9,13262.7,13271.2,6010
2022-04-28 15:00:00,13272.3,13272.4,13175.5,13201.9,7613
2022-04-28 16:00:00,13202.0,13286.1,13103.4,13144.4,12087
2022-04-28 17:00:00,13143.1,13191.4,13040.4,13111.2,14629
2022-04-28 18:00:00,13112.3,13218.3,13099.5,13144.4,13357
2022-04-28 19:00:00,13143.4,13378.0,13121.9,13363.0,12935
2022-04-28 20:00:00,13363.1,13458.0,13349.2,13454.0,13041
2022-04-28 21:00:00,13454.0,13530.6,13429.6,13502.7,9931
2022-04-28 22:00:00,13502.4,13547.8,13418.7,13467.5,13846
2022-04-28 23:00:00,13469.3,13475.6,13288.3,13314.1,7966
2022-04-29 01:00:00,13205.7,13292.5,13180.9,13260.0,5361
2022-04-29 02:00:00,13259.7,13282.5,13244.5,13254.9,2833
2022-04-29 03:00:00,13254.9,13297.0,13251.9,13293.9,3507
2022-04-29 04:00:00,13293.9,13353.7,13284.0,13330.1,5134
2022-04-29 05:00:00,13330.1,13342.0,13294.5,13311.5,4341
2022-04-29 06:00:00,13312.0,13342.0,13291.0,13341.1,4556
2022-04-29 07:00:00,13340.5,13359.5,13331.5,13356.0,2784
2022-04-29 08:00:00,13356.2,13402.5,13354.7,13373.9,6171
2022-04-29 09:00:00,13373.9,13427.6,13359.0,13381.5,7476
2022-04-29 10:00:00,13381.5,13392.5,13328.5,13369.2,8545
2022-04-29 11:00:00,13369.9,13398.0,13332.5,13356.2,7013
2022-04-29 12:00:00,13355.7,13363.0,13310.7,13323.5,6458
2022-04-29 13:00:00,13325.1,13346.7,13289.9,13303.2,6425
2022-04-29 14:00:00,13302.7,13315.2,13256.5,13273.2,6500
2022-04-29 15:00:00,13273.0,13340.7,13267.5,13289.9,8049
2022-04-29 16:00:00,13288.7,13439.8,13233.7,13429.2,13641
2022-04-29 17:00:00,13429.7,13435.6,13174.1,13216.3,13819
2022-04-29 18:00:00,13212.6,13261.2,13161.3,13179.0,14364
2022-04-29 19:00:00,13178.7,13186.6,13066.4,13082.0,12056
2022-04-29 20:00:00,13080.4,13143.2,13058.6,13061.6,10831
2022-04-29 21:00:00,13061.5,13079.4,12963.6,12994.5,9521
2022-04-29 22:00:00,12995.5,13005.9,12838.7,12857.9,12110
2022-04-29 23:00:00,12865.7,12915.8,12857.2,12909.9,2970
2022-05-02 01:00:00,12910.0,12937.6,12816.3,12890.0,6233
2022-05-02 02:00:00,12889.5,12935.1,12846.9,12890.8,3368
2022-05-02 03:00:00,12891.6,12914.8,12865.1,12905.8,3990
2022-05-02 04:00:00,12905.8,12922.8,12865.2,12870.3,3137
2022-05-02 05:00:00,12870.4,12914.8,12848.4,12903.4,3238
2022-05-02 06:00:00,12903.4,12978.4,12903.4,12956.3,2908
2022-05-02 07:00:00,12956.4,12965.8,12937.1,12957.2,1911
2022-05-02 08:00:00,12957.2,12971.7,12911.7,12914.5,2428
2022-05-02 09:00:00,12914.4,12973.3,12912.3,12970.1,2932
2022-05-02 10:00:00,12968.1,12986.7,12885.4,12912.1,6318
2022-05-02 11:00:00,12912.4,12965.4,12879.1,12895.6,9019
2022-05-02 12:00:00,12894.9,12937.0,12894.5,12914.5,6061
2022-05-02 13:00:00,12915.0,12943.9,12903.0,12913.7,4984
2022-05-02 14:00:00,12914.0,12925.4,12775.2,12789.6,7555
2022-05-02 15:00:00,12790.6,12833.8,12780.5,12803.1,8205
2022-05-02 16:00:00,12802.7,12978.0,12749.6,12942.6,10362
2022-05-02 17:00:00,12929.1,13048.5,12816.3,12913.5,14808
2022-05-02 18:00:00,12913.6,12942.1,12829.1,12912.4,14253
2022-05-02 19:00:00,12910.5,12960.6,12805.9,12817.3,14238
2022-05-02 20:00:00,12816.4,12847.0,12744.6,12789.5,15407
2022-05-02 21:00:00,12789.0,12839.5,12715.6,12775.3,15714
2022-05-02 22:00:00,12775.5,13088.5,12771.8,13080.3,15613
2022-05-02 23:00:00,13077.3,13091.2,13029.3,13057.8,4202
2022-05-03 01:00:00,13053.6,13060.0,13036.7,13042.7,1178
2022-05-03 02:00:00,13042.3,13066.7,13042.3,13063.0,1648
2022-05-03 03:00:00,13062.3,13126.0,13052.7,13111.0,3417
2022-05-03 04:00:00,13111.0,13125.3,13078.5,13121.7,4197
2022-05-03 05:00:00,13122.0,13176.7,13121.7,13162.0,3697
2022-05-03 06:00:00,13160.7,13165.9,13128.3,13131.3,2700
2022-05-03 07:00:00,13131.9,13149.0,13123.7,13128.3,2348
2022-05-03 08:00:00,13128.7,13151.1,13119.3,13130.0,2958
2022-05-03 09:00:00,13129.7,13136.1,13081.5,13092.9,3815
2022-05-03 10:00:00,13093.5,13111.0,13051.5,13097.7,6517
2022-05-03 11:00:00,13098.3,13135.2,13066.7,13080.3,5152
2022-05-03 12:00:00,13079.0,13097.7,13061.1,13086.9,4486
2022-05-03 13:00:00,13087.5,13095.3,13009.9,13026.4,5790
2022-05-03 14:00:00,13025.9,13069.5,13009.2,13065.9,6301
2022-05-03 15:00:00,13065.7,13130.0,13063.7,13113.7,7782
2022-05-03 16:00:00,13113.9,13119.2,12976.2,13116.9,12379
2022-05-03 17:00:00,13117.9,13157.2,12984.7,13033.7,14736
2022-05-03 18:00:00,13033.2,13151.4,13007.1,13112.1,13925
2022-05-03 19:00:00,13112.2,13150.2,13032.7,13089.7,14049
2022-05-03 20:00:00,13089.9,13189.9,13084.4,13143.9,13262
2022-05-03 21:00:00,13142.2,13145.9,13002.3,13123.2,13719
2022-05-03 22:00:00,13123.5,13144.2,13025.9,13098.2,14513
2022-05-03 23:00:00,13096.4,13153.1,13089.2,13125.1,4226
2022-05-04 01:00:00,13115.7,13140.3,13114.7,13118.1,1837
2022-05-04 02:00:00,13117.8,13135.5,13111.8,13125.5,1661
2022-05-04 03:00:00,13125.3,13138.3,13119.5,13129.5,2414
2022-05-04 04:00:00,13130.1,13150.8,13130.1,13144.0,2839
2022-05-04 05:00:00,13143.9,13151.1,13111.0,13113.0,2697
2022-05-04 06:00:00,13112.8,13123.8,13095.8,13106.5,2630
2022-05-04 07:00:00,13106.3,13135.8,13105.5,13114.8,2058
2022-05-04 08:00:00,13114.0,13133.5,13111.0,13129.0,2460
2022-05-04 09:00:00,13128.9,13138.3,13111.0,13135.3,3794
2022-05-04 10:00:00,13134.8,13142.8,13089.8,13125.5,7370
2022-05-04 11:00:00,13126.0,13140.5,13115.0,13119.3,5249
2022-05-04 12:00:00,13119.0,13133.0,13100.0,13132.0,4502
2022-05-04 13:00:00,13131.9,13147.0,13123.3,13136.0,3956
2022-05-04 14:00:00,13136.0,13160.7,13127.0,13138.3,3829
2022-05-04 15:00:00,13138.3,13146.3,13110.0,13110.0,4948
2022-05-04 16:00:00,13110.0,13125.5,13023.5,13024.3,10375
2022-05-04 17:00:00,13023.5,13033.9,12926.3,12940.3,13887
2022-05-04 18:00:00,12939.9,12984.3,12890.7,12967.9,11385
2022-05-04 19:00:00,12966.7,13109.5,12956.3,13108.0,9866
2022-05-04 20:00:00,13108.7,13178.0,13076.1,13147.5,10159
2022-05-04 21:00:00,13147.6,13361.5,12946.7,13342.0,16049
2022-05-04 22:00:00,13343.0,13561.8,13316.2,13539.1,14744
2022-05-04 23:00:00,13540.6,13540.6,13493.4,13500.4,3697
2022-05-05 01:00:00,13508.1,13544.1,13507.1,13515.1,2552
2022-05-05 02:00:00,13515.5,13528.7,13509.9,13521.5,1000
2022-05-05 03:00:00,13521.9,13537.5,13512.3,13535.7,1167
2022-05-05 04:00:00,13535.7,13549.5,13523.1,13529.5,1490
2022-05-05 05:00:00,13529.9,13530.7,13515.9,13518.3,1059
2022-05-05 06:00:00,13518.3,13533.9,13517.7,13531.5,687
2022-05-05 07:00:00,13531.5,13551.1,13529.7,13550.7,551
2022-05-05 08:00:00,13550.7,13557.1,13534.2,13550.0,1934
2022-05-05 09:00:00,13550.7,13552.4,13475.0,13476.5,6444
2022-05-05 10:00:00,13476.7,13487.0,13429.5,13457.5,8770
2022-05-05 11:00:00,13457.2,13461.0,13384.2,13409.2,7568
2022-05-05 12:00:00,13408.7,13446.6,13405.5,13426.9,5895
2022-05-05 13:00:00,13426.4,13455.1,13417.4,13418.1,5306
2022-05-05 14:00:00,13419.1,13458.4,13412.1,13426.1,6983
2022-05-05 15:00:00,13425.4,13458.9,13400.6,13406.9,6510
2022-05-05 16:00:00,13406.4,13408.4,13162.7,13179.9,12271
2022-05-05 17:00:00,13179.9,13181.5,12933.3,12989.7,13519
2022-05-05 18:00:00,12989.1,12994.5,12845.7,12847.5,12376
2022-05-05 19:00:00,12848.2,12943.5,12803.7,12911.7,13828
2022-05-05 20:00:00,12911.1,12971.8,12823.5,12842.1,13541
2022-05-05 21:00:00,12840.1,12902.7,12789.3,12826.0,13269
2022-05-05 22:00:00,12826.7,12882.4,12711.9,12864.9,13616
2022-05-05 23:00:00,12868.6,12928.7,12858.4,12904.3,4890
2022-05-06 01:00:00,12884.3,12891.1,12850.5,12870.3,2664
2022-05-06 02:00:00,12869.9,12891.3,12859.5,12887.2,2651
2022-05-06 03:00:00,12887.7,12892.6,12824.1,12827.1,5167
2022-05-06 04:00:00,12827.1,12837.9,12785.7,12810.7,4974
2022-05-06 05:00:00,12810.7,12839.1,12799.5,12830.7,4091
2022-05-06 06:00:00,12830.1,12880.8,12820.5,12875.1,3650
2022-05-06 07:00:00,12875.1,12877.9,12831.0,12845.1,2641
2022-05-06 08:00:00,12845.1,12855.3,12826.2,12849.0,4506
2022-05-06 09:00:00,12848.7,12883.5,12831.5,12832.4,4504
2022-05-06 10:00:00,12835.5,12835.5,12753.3,12818.8,8575
2022-05-06 11:00:00,12819.3,12868.5,12790.7,12794.3,7629
2022-05-06 12:00:00,12794.7,12825.3,12767.5,12821.1,5548
2022-05-06 13:00:00,12821.1,12829.6,12779.7,12795.5,3761
2022-05-06 14:00:00,12795.6,12797.2,12731.1,12778.5,4978
2022-05-06 15:00:00,12776.7,12896.7,12719.7,12726.9,8030
2022-05-06 16:00:00,12727.2,12795.2,12522.7,12552.3,12660
2022-05-06 17:00:00,12554.7,12868.9,12548.7,12843.7,16066
2022-05-06 18:00:00,12840.2,12929.2,12700.4,12714.4,14966
2022-05-06 19:00:00,12713.9,12867.2,12700.9,12863.9,15152
2022-05-06 20:00:00,12863.9,12877.2,12681.4,12689.2,14384
2022-05-06 21:00:00,12687.4,12716.2,12610.4,12634.2,14299
2022-05-06 22:00:00,12633.2,12755.7,12570.4,12698.2,14206
2022-05-06 23:00:00,12696.9,12696.9,12642.2,12646.4,2521
2022-05-09 01:00:00,12597.7,12640.3,12564.4,12621.9,2751
2022-05-09 02:00:00,12621.1,12626.7,12556.3,12581.1,2387
2022-05-09 03:00:00,12580.3,12593.9,12530.7,12534.9,2503
2022-05-09 04:00:00,12535.5,12570.9,12513.3,12562.7,2759
2022-05-09 05:00:00,12562.7,12569.5,12544.4,12569.1,1825
2022-05-09 06:00:00,12569.9,12605.9,12564.9,12599.7,2141
2022-05-09 07:00:00,12599.7,12599.7,12572.7,12576.3,1344
2022-05-09 08:00:00,12576.3,12592.4,12554.7,12558.7,2120
2022-05-09 09:00:00,12558.7,12607.5,12557.1,12595.1,3423
2022-05-09 10:00:00,12595.2,12627.9,12531.9,12540.3,6390
2022-05-09 11:00:00,12539.7,12546.9,12463.5,12499.5,6920
2022-05-09 12:00:00,12498.9,12522.9,12435.7,12459.9,6835
2022-05-09 13:00:00,12459.9,12470.7,12373.1,12391.7,7287
2022-05-09 14:00:00,12391.7,12427.9,12347.9,12416.9,9934
2022-05-09 15:00:00,12416.4,12476.7,12390.9,12446.9,9473
2022-05-09 16:00:00,12447.9,12559.4,12424.2,12451.7,12461
2022-05-09 17:00:00,12455.5,12467.7,12297.3,12306.9,14535
2022-05-09 18:00:00,12307.5,12362.7,12242.7,12329.7,12166
2022-05-09 19:00:00,12329.7,12423.3,12277.9,12292.3,10554
2022-05-09 20:00:00,12292.3,12336.3,12231.1,12262.7,11023
2022-05-09 21:00:00,12261.5,12304.5,12216.3,12296.1,12358
2022-05-09 22:00:00,12297.4,12342.7,12139.4,12199.7,12496
2022-05-09 23:00:00,12200.9,12251.4,12199.4,12212.0,3888
2022-05-10 01:00:00,12214.9,12254.8,12213.4,12246.3,3171
2022-05-10 02:00:00,12246.5,12249.3,12214.2,12239.5,3602
2022-05-10 03:00:00,12238.7,12244.5,12106.7,12159.3,8909
2022-05-10 04:00:00,12159.5,12244.8,12149.4,12237.0,9528
2022-05-10 05:00:00,12238.0,12308.5,12230.4,12291.5,8326
2022-05-10 06:00:00,12291.9,12314.9,12264.4,12311.3,5822
2022-05-10 07:00:00,12311.7,12312.5,12292.5,12303.8,3505
2022-05-10 08:00:00,12303.4,12370.2,12297.8,12339.9,3977
2022-05-10 09:00:00,12339.9,12412.5,12332.4,12403.5,2776
2022-05-10 10:00:00,12403.5,12408.3,12342.3,12351.3,3788
2022-05-10 11:00:00,12351.3,12415.6,12345.3,12393.9,3079
2022-05-10 12:00:00,12393.9,12422.8,12357.3,12358.5,2316
2022-05-10 13:00:00,12358.5,12385.6,12343.3,12343.5,2359
2022-05-10 14:00:00,12341.1,12349.9,12299.7,12342.9,2756
2022-05-10 15:00:00,12342.3,12479.7,12341.7,12473.1,3761
2022-05-10 16:00:00,12473.1,12551.7,12343.9,12465.9,9593
2022-05-10 17:00:00,12467.3,12540.9,12261.9,12274.5,13753
2022-05-10 18:00:00,12273.9,12318.7,12176.1,12274.8,14125
2022-05-10 19:00:00,12273.1,12322.6,12200.0,12234.8,14892
2022-05-10 20:00:00,12233.8,12518.6,12222.3,12518.0,15150
2022-05-10 21:00:00,12518.3,12523.0,12396.8,12461.1,15330
2022-05-10 22:00:00,12462.3,12513.8,12320.3,12348.3,15026
2022-05-10 23:00:00,12347.0,12365.0,12319.6,12336.3,4002
2022-05-11 01:00:00,12331.8,12364.7,12328.1,12358.2,2560
2022-05-11 02:00:00,12358.5,12369.7,12324.3,12342.9,3090
2022-05-11 03:00:00,12342.3,12406.4,12327.1,12376.4,5658
2022-05-11 04:00:00,12376.6,12424.1,12356.8,12417.2,6430
2022-05-11 05:00:00,12416.6,12467.4,12410.7,12440.9,5701
2022-05-11 06:00:00,12440.9,12455.2,12433.9,12446.7,4314
2022-05-11 07:00:00,12446.3,12457.4,12439.0,12454.0,3111
2022-05-11 08:00:00,12454.0,12465.7,12435.8,12443.1,5398
2022-05-11 09:00:00,12443.2,12462.4,12420.2,12432.4,6710
2022-05-11 10:00:00,12431.7,12437.8,12389.3,12421.1,10466
2022-05-11 11:00:00,12421.2,12521.2,12417.1,12508.4,9378
2022-05-11 12:00:00,12508.4,12530.8,12500.0,12515.2,6792
2022-05-11 13:00:00,12514.7,12544.2,12479.8,12530.2,6921
2022-05-11 14:00:00,12530.7,12556.7,12514.8,12525.6,7172
2022-05-11 15:00:00,12526.8,12537.0,12104.3,12143.8,10852
2022-05-11 16:00:00,12142.5,12480.8,12134.3,12387.8,14974
2022-05-11 17:00:00,12384.6,12431.3,12265.3,12310.8,16280
2022-05-11 18:00:00,12310.3,12394.4,12222.8,12290.4,15124
2022-05-11 19:00:00,12288.9,12310.9,12130.5,12142.5,14148
2022-05-11 20:00:00,12139.4,12144.2,12006.3,12012.7,13761
2022-05-11 21:00:00,12012.3,12169.6,12010.3,12049.2,15030
2022-05-11 22:00:00,12048.2,12059.9,11943.9,11976.9,13715
2022-05-11 23:00:00,11976.5,12031.0,11965.9,12012.2,4182
2022-05-12 01:00:00,11994.4,12006.7,11956.3,12001.6,3727
2022-05-12 02:00:00,12002.1,12022.6,11980.5,12010.4,3360
2022-05-12 03:00:00,12011.6,12054.4,11928.2,12043.0,6431
2022-05-12 04:00:00,12041.1,12073.6,12010.5,12058.4,5401
2022-05-12 05:00:00,12058.7,12068.4,12013.5,12035.8,3681
2022-05-12 06:00:00,12036.3,12046.0,12005.9,12020.2,3392
2022-05-12 07:00:00,12019.5,12024.4,11963.1,11976.4,3338
2022-05-12 08:00:00,11976.4,11997.3,11905.0,11913.3,4909
2022-05-12 09:00:00,11912.8,11971.6,11893.9,11912.4,6742
2022-05-12 10:00:00,11909.9,11972.8,11847.5,11932.6,8165
2022-05-12 11:00:00,11933.7,11939.7,11816.4,11837.8,6935
2022-05-12 12:00:00,11837.1,11863.5,11796.3,11837.2,6747
2022-05-12 13:00:00,11837.7,11881.0,11823.3,11870.2,5432
2022-05-12 14:00:00,11869.5,11920.6,11758.8,11768.8,6823
2022-05-12 15:00:00,11768.8,11836.0,11760.9,11796.4,7137
2022-05-12 16:00:00,11796.9,11908.4,11695.6,11784.3,11783
2022-05-12 17:00:00,11788.6,12086.8,11745.9,12074.4,16129
2022-05-12 18:00:00,12075.8,12134.7,11849.9,11850.9,9056
2022-05-12 19:00:00,11850.9,11988.3,11817.3,11912.9,8913
2022-05-12 20:00:00,11911.9,11942.9,11721.0,11746.5,9541
2022-05-12 21:00:00,11745.3,11786.2,11693.7,11720.7,9821
2022-05-12 22:00:00,11721.9,11959.5,11711.6,11951.8,13068
2022-05-12 23:00:00,11951.1,11957.7,11862.3,11877.1,3123
2022-05-13 01:00:00,11906.5,11949.5,11905.0,11943.3,1495
2022-05-13 02:00:00,11943.3,12031.5,11942.1,12026.7,2128
2022-05-13 03:00:00,12026.1,12079.5,12010.7,12064.3,2456
2022-05-13 04:00:00,12064.3,12094.5,12049.9,12071.7,2889
2022-05-13 05:00:00,12071.7,12086.1,12062.7,12071.9,2446
2022-05-13 06:00:00,12071.9,12150.7,12069.9,12116.7,3287
2022-05-13 07:00:00,12117.1,12133.1,12094.7,12124.5,3619
2022-05-13 08:00:00,12125.1,12143.2,12103.5,12121.5,5154
2022-05-13 09:00:00,12119.1,12125.6,12071.5,12117.3,7222
2022-05-13 10:00:00,12118.0,12182.7,12072.3,12142.5,9886
2022-05-13 11:00:00,12142.7,12177.5,12129.2,12149.2,6346
2022-05-13 12:00:00,12149.5,12177.3,12124.5,12140.1,6255
2022-05-13 13:00:00,12140.1,12165.1,12116.7,12157.9,5977
2022-05-13 14:00:00,12157.9,12209.5,12139.5,12202.5,5644
2022-05-13 15:00:00,12202.3,12209.1,12176.1,12177.9,6866
2022-05-13 16:00:00,12178.0,12281.5,12067.7,12245.6,11736
2022-05-13 17:00:00,12245.8,12347.3,12240.6,12327.3,13955
2022-05-13 18:00:00,12328.6,12370.6,12290.8,12362.7,13048
2022-05-13 19:00:00,12365.6,12433.3,12345.9,12389.2,11081
2022-05-13 20:00:00,12389.2,12402.0,12295.5,12307.6,11892
2022-05-13 21:00:00,12307.4,12355.6,12224.1,12354.3,11170
2022-05-13 22:00:00,12354.4,12435.5,12321.0,12387.9,10645
2022-05-13 23:00:00,12384.3,12389.1,12357.1,12364.5,1479
2022-05-16 01:00:00,12408.6,12490.4,12394.1,12458.7,4125
2022-05-16 02:00:00,12458.7,12501.3,12436.3,12471.9,2524
2022-05-16 03:00:00,12471.9,12473.7,12434.1,12462.3,2450
2022-05-16 04:00:00,12462.7,12474.3,12379.5,12385.2,3026
2022-05-16 05:00:00,12385.2,12385.2,12298.0,12317.1,4838
2022-05-16 06:00:00,12317.1,12324.4,12240.3,12290.8,3466
2022-05-16 07:00:00,12291.3,12340.2,12288.3,12315.6,2150
2022-05-16 08:00:00,12315.6,12334.0,12306.0,12325.1,3259
2022-05-16 09:00:00,12324.2,12328.4,12269.1,12285.9,3407
2022-05-16 10:00:00,12288.3,12323.7,12234.0,12290.1,4862
2022-05-16 11:00:00,12290.1,12350.7,12289.5,12350.7,3135
2022-05-16 12:00:00,12350.1,12358.5,12291.9,12297.9,2079
2022-05-16 13:00:00,12297.9,12332.7,12297.3,12324.3,2391
2022-05-16 14:00:00,12324.9,12346.8,12315.9,12336.3,2642
2022-05-16 15:00:00,12336.3,12416.3,12316.5,12359.1,3798
2022-05-16 16:00:00,12358.5,12368.9,12220.6,12254.7,9961
2022-05-16 17:00:00,12254.1,12376.1,12206.7,12212.1,13823
2022-05-16 18:00:00,12211.5,12339.7,12193.5,12331.1,12461
2022-05-16 19:00:00,12330.7,12352.4,12231.3,12241.5,10708
2022-05-16 20:00:00,12240.7,12354.7,12221.9,12326.3,9958
2022-05-16 21:00:00,12326.7,12402.3,12301.8,12363.6,12920
2022-05-16 22:00:00,12363.8,12369.9,12215.7,12250.7,11974
2022-05-16 23:00:00,12250.7,12258.0,12234.9,12240.3,1845
2022-05-17 01:00:00,12234.1,12271.5,12234.1,12263.5,1180
2022-05-17 02:00:00,12263.5,12273.9,12249.9,12270.9,931
2022-05-17 03:00:00,12271.5,12313.5,12256.5,12294.3,1991
2022-05-17 04:00:00,12294.3,12339.6,12284.7,12332.3,2370
2022-05-17 05:00:00,12332.3,12334.0,12285.9,12296.6,2009
2022-05-17 06:00:00,12296.8,12318.8,12291.5,12312.9,1484
2022-05-17 07:00:00,12312.9,12332.7,12312.3,12327.3,1061
2022-05-17 08:00:00,12327.3,12351.3,12318.3,12345.9,1536
2022-05-17 09:00:00,12345.9,12356.7,12332.8,12356.7,1729
2022-05-17 10:00:00,12357.3,12404.1,12330.3,12390.3,3243
2022-05-17 11:00:00,12390.9,12530.8,12390.9,12499.6,6052
2022-05-17 12:00:00,12499.5,12541.6,12490.7,12535.1,5468
2022-05-17 13:00:00,12534.9,12546.3,12487.5,12489.5,5404
2022-05-17 14:00:00,12487.1,12512.1,12471.3,12479.7,5065
2022-05-17 15:00:00,12480.4,12497.7,12440.1,12479.1,6143
2022-05-17 16:00:00,12479.9,12537.9,12435.5,12447.5,9291
2022-05-17 17:00:00,12448.3,12496.6,12335.7,12368.7,10875
2022-05-17 18:00:00,12368.7,12492.9,12357.7,12467.4,10891
2022-05-17 19:00:00,12468.1,12503.8,12431.6,12468.6,11587
2022-05-17 20:00:00,12468.6,12511.5,12440.0,12487.2,11307
2022-05-17 21:00:00,12487.4,12548.0,12375.4,12519.0,14627
2022-05-17 22:00:00,12519.5,12580.8,12515.8,12568.6,13114
2022-05-17 23:00:00,12569.4,12580.9,12550.5,12577.5,2717
2022-05-18 01:00:00,12569.4,12594.1,12569.4,12570.7,1953
2022-05-18 02:00:00,12571.1,12576.3,12553.7,12563.1,2063
2022-05-18 03:00:00,12563.5,12574.4,12543.9,12548.9,3227
2022-05-18 04:00:00,12548.7,12552.3,12508.2,12525.1,3648
2022-05-18 05:00:00,12525.1,12549.9,12513.2,12535.8,3204
2022-05-18 06:00:00,12535.6,12540.7,12476.1,12503.2,4349
2022-05-18 07:00:00,12503.1,12519.6,12490.1,12495.6,3581
2022-05-18 08:00:00,12495.6,12533.1,12494.1,12529.8,5153
2022-05-18 09:00:00,12529.6,12541.1,12506.7,12510.4,5474
2022-05-18 10:00:00,12510.7,12515.7,12473.5,12492.3,9324
2022-05-18 11:00:00,12492.4,12503.2,12459.9,12479.2,5658
2022-05-18 12:00:00,12479.5,12511.6,12471.6,12511.0,4720
2022-05-18 13:00:00,12512.1,12523.6,12465.4,12482.4,4744
2022-05-18 14:00:00,12481.9,12489.2,12410.7,12415.6,6018
2022-05-18 15:00:00,12416.1,12448.0,12365.1,12367.0,5639
2022-05-18 16:00:00,12367.5,12399.3,12290.7,12298.0,10756
2022-05-18 17:00:00,12298.6,12359.7,12261.9,12301.6,14058
2022-05-18 18:00:00,12302.1,12302.1,12113.1,12118.7,9562
2022-05-18 19:00:00,12118.1,12134.7,12058.7,12131.9,9143
2022-05-18 20:00:00,12131.7,12132.7,11958.0,11976.4,11926
2022-05-18 21:00:00,11975.7,12007.0,11917.9,11927.8,13965
2022-05-18 22:00:00,11928.4,11978.8,11889.4,11942.9,12789
2022-05-18 23:00:00,11939.2,11950.4,11863.0,11892.1,5320
2022-05-19 01:00:00,11894.2,11916.8,11882.3,11903.0,3437
2022-05-19 02:00:00,11903.2,11906.5,11818.0,11824.2,5118
2022-05-19 03:00:00,11821.8,11870.7,11804.9,11851.9,6615
2022-05-19 04:00:00,11852.2,11869.2,11818.9,11844.7,6797
2022-05-19 05:00:00,11845.1,11908.9,11839.5,11906.4,5991
2022-05-19 06:00:00,11906.6,11949.7,11903.3,11934.7,7313
2022-05-19 07:00:00,11935.4,11942.8,11907.6,11929.2,3698
2022-05-19 08:00:00,11929.2,11942.2,11877.0,11895.1,5070
2022-05-19 09:00:00,11893.9,11915.1,11879.1,11895.6,5369
2022-05-19 10:00:00,11896.1,11897.1,11744.2,11811.5,11443
2022-05-19 11:00:00,11811.1,11819.5,11734.0,11739.0,8710
2022-05-19 12:00:00,11738.8,11756.6,11702.5,11724.9,9227
2022-05-19 13:00:00,11725.3,11810.6,11719.3,11806.5,9037
2022-05-19 14:00:00,11802.6,11857.3,11770.4,11840.6,9295
2022-05-19 15:00:00,11840.6,11843.9,11771.9,11816.6,9808
2022-05-19 16:00:00,11816.5,11976.3,11794.3,11893.3,13721
2022-05-19 17:00:00,11891.9,12006.8,11868.0,11946.9,16306
2022-05-19 18:00:00,11948.4,12074.8,11901.7,12026.8,15632
2022-05-19 19:00:00,12027.2,12056.8,11887.3,11930.1,14694
2022-05-19 20:00:00,11929.9,11990.0,11850.0,11973.7,15453
2022-05-19 21:00:00,11973.5,12032.4,11903.3,12009.3,15326
2022-05-19 22:00:00,12009.9,12048.3,11856.9,11875.7,15651
2022-05-19 23:00:00,11875.6,11909.8,11846.8,11896.6,4810
2022-05-20 01:00:00,11895.0,11926.8,11891.5,11907.6,2246
2022-05-20 02:00:00,11907.6,11938.6,11894.0,11932.6,2493
2022-05-20 03:00:00,11933.1,11979.4,11932.0,11954.8,3510
2022-05-20 04:00:00,11954.1,12006.9,11949.9,11997.2,3921
2022-05-20 05:00:00,11996.8,11999.7,11958.7,11994.0,3148
2022-05-20 06:00:00,11993.9,11996.4,11971.5,11979.6,2635
2022-05-20 07:00:00,11979.6,12014.1,11976.3,12011.2,2783
2022-05-20 08:00:00,12010.5,12024.9,11987.1,12016.6,3278
2022-05-20 09:00:00,12017.1,12029.8,11963.1,11984.7,4552
2022-05-20 10:00:00,11985.3,12064.5,11971.8,12050.4,4602
2022-05-20 11:00:00,12050.7,12086.7,12031.0,12065.1,3181
2022-05-20 12:00:00,12064.5,12095.7,12042.3,12052.4,2643
2022-05-20 13:00:00,12052.4,12072.3,12038.1,12044.1,2471
2022-05-20 14:00:00,12044.1,12084.3,12023.1,12060.9,2536
2022-05-20 15:00:00,12060.9,12063.9,12007.5,12029.7,3112
2022-05-20 16:00:00,12029.7,12050.3,11944.3,11993.9,9720
2022-05-20 17:00:00,11993.9,12009.1,11793.3,11801.1,11027
2022-05-20 18:00:00,11801.5,11817.5,11713.1,11733.1,12043
2022-05-20 19:00:00,11733.5,11741.7,11532.3,11575.1,13872
2022-05-20 20:00:00,11573.5,11632.2,11488.2,11607.4,15482
2022-05-20 21:00:00,11608.2,11637.9,11516.7,11585.2,14835
2022-05-20 22:00:00,11585.7,11845.5,11543.7,11834.7,11869
2022-05-20 23:00:00,11834.1,11853.9,11799.9,11815.5,1154
2022-05-23 01:00:00,11873.3,11937.3,11856.9,11931.9,1972
2022-05-23 02:00:00,11931.9,11987.7,11931.9,11973.9,1329
2022-05-23 03:00:00,11973.3,12002.1,11958.3,11988.3,1374
2022-05-23 04:00:00,11988.3,12007.5,11972.1,11978.1,1378
2022-05-23 05:00:00,11978.1,11981.7,11927.7,11947.5,897
2022-05-23 06:00:00,11947.5,11972.7,11946.7,11960.7,775
2022-05-23 07:00:00,11960.7,11995.5,11953.5,11964.3,582
2022-05-23 08:00:00,11964.9,12022.7,11954.7,11994.9,1061
2022-05-23 09:00:00,11994.9,12044.7,11985.3,12032.1,1578
2022-05-23 10:00:00,12032.1,12036.3,11954.1,11984.1,2725
2022-05-23 11:00:00,11984.1,12004.5,11865.9,11897.1,3090
2022-05-23 12:00:00,11897.7,11942.7,11877.9,11895.3,2718
2022-05-23 13:00:00,11895.9,11973.9,11886.9,11966.1,2683
2022-05-23 14:00:00,11966.7,11971.5,11901.9,11921.1,2857
2022-05-23 15:00:00,11921.1,11954.7,11885.7,11897.1,3430
2022-05-23 16:00:00,11897.1,11977.0,11819.1,11850.9,9362
2022-05-23 17:00:00,11852.6,11939.9,11783.1,11878.5,13956
2022-05-23 18:00:00,11878.5,12014.1,11862.9,11988.3,12250
2022-05-23 19:00:00,11989.1,12052.3,11963.9,11983.2,12795
2022-05-23 20:00:00,11983.1,12017.1,11916.6,12001.9,14682
2022-05-23 21:00:00,12002.6,12052.3,11980.5,11994.3,14662
2022-05-23 22:00:00,11994.7,12040.3,11955.3,12034.3,15003
2022-05-23 23:00:00,12035.6,12074.4,12033.3,12054.7,3661
2022-05-24 01:00:00,11885.1,11899.9,11820.3,11882.3,6286
2022-05-24 02:00:00,11882.7,11894.3,11863.0,11887.5,4217
2022-05-24 03:00:00,11885.9,11896.5,11867.0,11875.0,5115
2022-05-24 04:00:00,11875.3,11889.8,11855.7,11877.1,5565
2022-05-24 05:00:00,11877.1,11880.5,11852.3,11865.3,4204
2022-05-24 06:00:00,11865.3,11875.5,11857.8,11871.5,3019
2022-05-24 07:00:00,11871.8,11875.5,11841.9,11845.1,2510
2022-05-24 08:00:00,11844.5,11852.5,11800.0,11811.8,5045
2022-05-24 09:00:00,11811.5,11826.3,11752.8,11780.3,6216
2022-05-24 10:00:00,11780.3,11821.5,11754.5,11801.9,9461
2022-05-24 11:00:00,11802.3,11817.5,11774.1,11783.3,7059
2022-05-24 12:00:00,11783.7,11834.0,11780.7,11825.2,5842
2022-05-24 13:00:00,11825.5,11846.7,11812.4,11826.9,4236
2022-05-24 14:00:00,11827.5,11876.2,11822.3,11832.8,5572
2022-05-24 15:00:00,11832.8,11857.0,11805.0,11839.9,6061
2022-05-24 16:00:00,11840.3,11850.7,11675.1,11677.4,9490
2022-05-24 17:00:00,11677.9,11678.1,11575.9,11626.5,14504
2022-05-24 18:00:00,11626.5,11734.6,11612.7,11706.4,12506
2022-05-24 19:00:00,11706.3,11806.5,11666.0,11699.9,13975
2022-05-24 20:00:00,11698.5,11763.9,11642.7,11738.4,14222
2022-05-24 21:00:00,11738.9,11798.1,11650.1,11677.6,14831
2022-05-24 22:00:00,11678.2,11830.5,11672.3,11781.1,14310
2022-05-24 23:00:00,11783.9,11818.9,11778.9,11810.7,3198
2022-05-25 01:00:00,11804.8,11855.3,11804.8,11848.3,3071
2022-05-25 02:00:00,11848.3,11869.2,11844.3,11854.1,2153
2022-05-25 03:00:00,11853.1,11853.1,11787.6,11815.1,5427
2022-05-25 04:00:00,11815.5,11840.1,11813.5,11834.4,4767
2022-05-25 05:00:00,11834.7,11860.5,11830.7,11844.3,4537
2022-05-25 06:00:00,11844.7,11891.6,11840.1,11885.2,3561
2022-05-25 07:00:00,11885.5,11886.0,11867.1,11869.5,2609
2022-05-25 08:00:00,11868.7,11884.8,11848.3,11859.5,4078
2022-05-25 09:00:00,11859.3,11882.5,11822.0,11880.6,5569
2022-05-25 10:00:00,11881.7,11881.7,11810.6,11816.2,8855
2022-05-25 11:00:00,11816.2,11828.7,11761.2,11784.7,7086
2022-05-25 12:00:00,11784.6,11798.7,11732.1,11786.3,6280
2022-05-25 13:00:00,11785.5,11805.7,11750.0,11754.3,5613
2022-05-25 14:00:00,11753.2,11768.7,11674.7,11700.5,7140
2022-05-25 15:00:00,11700.0,11739.2,11672.0,11718.0,7945
2022-05-25 16:00:00,11716.2,11856.5,11707.2,11805.9,11507
2022-05-25 17:00:00,11805.9,11929.5,11757.3,11880.3,12160
2022-05-25 18:00:00,11879.7,11902.3,11815.0,11855.9,11526
2022-05-25 19:00:00,11855.5,11873.2,11789.1,11838.2,10076
2022-05-25 20:00:00,11835.7,11868.8,11793.1,11847.0,10450
2022-05-25 21:00:00,11846.7,11974.8,11770.8,11967.9,16152
2022-05-25 22:00:00,11968.0,12032.5,11898.0,11948.7,13944
2022-05-25 23:00:00,11949.3,11951.8,11840.7,11891.5,4538
2022-05-26 01:00:00,11889.6,11921.2,11889.6,11913.9,1783
2022-05-26 02:00:00,11914.3,11925.1,11889.3,11893.1,1601
2022-05-26 03:00:00,11892.7,11991.9,11889.3,11983.1,3747
2022-05-26 04:00:00,11984.7,11993.7,11908.3,11912.7,2986
2022-05-26 05:00:00,11912.7,11921.5,11895.3,11910.3,2880
2022-05-26 06:00:00,11910.3,11917.5,11860.3,11913.1,3079
2022-05-26 07:00:00,11913.5,11914.7,11871.5,11874.7,1821
2022-05-26 08:00:00,11874.3,11888.7,11853.1,11862.7,3193
2022-05-26 09:00:00,11861.5,11891.1,11848.5,11882.3,2907
2022-05-26 10:00:00,11883.1,11978.7,11880.5,11977.5,4600
2022-05-26 11:00:00,11976.3,11977.5,11873.9,11893.9,5051
2022-05-26 12:00:00,11893.1,11944.3,11877.6,11937.9,5356
2022-05-26 13:00:00,11937.9,11963.2,11917.1,11948.3,3851
2022-05-26 14:00:00,11947.9,12019.1,11944.3,11977.2,6780
2022-05-26 15:00:00,11976.9,11993.9,11932.6,11976.3,7887
2022-05-26 16:00:00,11976.3,12124.8,11899.6,12111.5,11817
2022-05-26 17:00:00,12112.6,12195.9,12096.3,12194.7,14066
2022-05-26 18:00:00,12194.9,12237.9,12182.1,12229.5,11781
2022-05-26 19:00:00,12229.5,12319.1,12214.7,12316.9,9592
2022-05-26 20:00:00,12316.9,12342.3,12282.9,12317.6,10470
2022-05-26 21:00:00,12316.9,12331.1,12287.9,12306.4,10997
2022-05-26 22:00:00,12306.1,12333.4,12234.3,12274.5,11172
2022-05-26 23:00:00,12274.5,12277.9,12245.5,12256.9,3175
2022-05-27 01:00:00,12244.5,12296.8,12244.5,12277.1,3720
2022-05-27 02:00:00,12277.3,12296.1,12274.5,12286.8,2697
2022-05-27 03:00:00,12286.6,12296.3,12220.2,12243.3,5988
2022-05-27 04:00:00,12244.0,12263.8,12237.0,12254.7,5499
2022-05-27 05:00:00,12255.5,12260.5,12237.2,12242.5,3480
2022-05-27 06:00:00,12242.2,12267.5,12239.7,12250.5,2739
2022-05-27 07:00:00,12250.7,12275.0,12249.0,12264.2,2041
2022-05-27 08:00:00,12263.7,12281.2,12241.7,12257.5,3365
2022-05-27 09:00:00,12257.7,12272.2,12232.0,12268.3,3924
2022-05-27 10:00:00,12268.2,12280.0,12234.7,12251.2,6735
2022-05-27 11:00:00,12251.0,12345.1,12242.7,12335.6,6824
2022-05-27 12:00:00,12335.7,12371.9,12305.7,12360.1,5342
2022-05-27 13:00:00,12360.7,12361.4,12321.0,12351.7,5232
2022-05-27 14:00:00,12351.3,12351.3,12289.5,12293.9,5664
2022-05-27 15:00:00,12294.4,12435.3,12286.6,12415.9,7064
2022-05-27 16:00:00,12415.1,12529.4,12380.3,12518.0,9792
2022-05-27 17:00:00,12518.7,12591.8,12502.2,12530.8,13491
2022-05-27 18:00:00,12531.0,12597.1,12506.5,12592.3,11255
2022-05-27 19:00:00,12592.7,12609.9,12558.8,12583.9,10218
2022-05-27 20:00:00,12584.1,12598.3,12566.3,12587.1,8055
2022-05-27 21:00:00,12587.9,12616.7,12571.5,12613.9,6808
2022-05-27 22:00:00,12613.5,12680.8,12605.5,12680.8,9187
2022-05-27 23:00:00,12679.3,12699.6,12670.7,12692.3,1889
2022-05-30 01:00:00,12719.6,12719.6,12673.1,12705.9,2339
2022-05-30 02:00:00,12706.5,12756.3,12701.5,12737.1,2322
2022-05-30 03:00:00,12737.1,12753.1,12719.7,12747.9,3057
2022-05-30 04:00:00,12747.1,12766.8,12737.1,12750.7,3349
2022-05-30 05:00:00,12750.7,12794.3,12744.3,12782.8,3435
2022-05-30 06:00:00,12782.7,12790.7,12768.8,12787.1,2740
2022-05-30 07:00:00,12787.1,12816.3,12782.1,12814.1,2276
2022-05-30 08:00:00,12814.8,12867.6,12805.9,12866.7,3296
2022-05-30 09:00:00,12866.7,12867.9,12837.3,12845.5,2643
2022-05-30 10:00:00,12846.3,12863.1,12831.3,12851.7,3545
2022-05-30 11:00:00,12852.3,12867.1,12840.3,12851.1,2195
2022-05-30 12:00:00,12851.1,12881.5,12842.3,12869.7,2211
2022-05-30 13:00:00,12869.7,12872.3,12811.5,12845.7,2698
2022-05-30 14:00:00,12846.3,12847.1,12826.8,12835.9,2827
2022-05-30 15:00:00,12836.8,12836.8,12786.8,12815.5,3746
2022-05-30 16:00:00,12815.1,12821.3,12746.1,12772.0,4725
2022-05-30 17:00:00,12772.5,12797.7,12737.1,12779.9,4257
2022-05-30 18:00:00,12779.4,12815.9,12769.5,12795.4,4658
2022-05-30 19:00:00,12795.3,12834.3,12784.7,12807.5,3825
2022-05-30 20:00:00,12807.6,12807.6,12807.6,12807.6,1
2022-05-31 01:00:00,12815.9,12822.6,12745.9,12774.3,4059
2022-05-31 02:00:00,12773.7,12824.8,12771.5,12815.1,3475
2022-05-31 03:00:00,12814.6,12821.2,12683.8,12713.1,6921
2022-05-31 04:00:00,12712.5,12753.9,12676.5,12731.7,5205
2022-05-31 05:00:00,12731.6,12767.6,12725.1,12758.7,4087
2022-05-31 06:00:00,12758.8,12762.1,12724.6,12753.1,3100
2022-05-31 07:00:00,12752.7,12765.9,12737.1,12750.3,2163
2022-05-31 08:00:00,12751.5,12764.7,12737.1,12740.0,3049
2022-05-31 09:00:00,12740.0,12744.9,12665.2,12697.5,4169
2022-05-31 10:00:00,12695.1,12705.1,12631.9,12652.0,5332
2022-05-31 11:00:00,12653.4,12750.3,12653.4,12718.5,4784
2022-05-31 12:00:00,12717.9,12719.1,12616.3,12640.0,8252
2022-05-31 13:00:00,12640.2,12685.0,12615.3,12659.2,6764
2022-05-31 14:00:00,12657.9,12705.3,12657.9,12674.7,6544
2022-05-31 15:00:00,12674.7,12678.3,12595.5,12605.7,5272
2022-05-31 16:00:00,12605.7,12686.7,12521.7,12552.3,8134
2022-05-31 17:00:00,12550.7,12645.1,12480.9,12621.1,13537
2022-05-31 18:00:00,12620.7,12721.5,12565.5,12709.1,13391
2022-05-31 19:00:00,12708.9,12754.6,12661.5,12731.1,11596
2022-05-31 20:00:00,12731.1,12762.1,12659.5,12757.4,11191
2022-05-31 21:00:00,12756.1,12767.2,12602.1,12633.1,11492
2022-05-31 22:00:00,12632.7,12743.1,12607.1,12643.5,11091
2022-05-31 23:00:00,12643.5,12668.3,12633.9,12653.1,2593
2022-06-01 01:00:00,12662.1,12695.5,12657.3,12694.3,1713
2022-06-01 02:00:00,12694.3,12710.7,12683.5,12704.3,1567
2022-06-01 03:00:00,12704.7,12717.3,12695.5,12697.5,2031
2022-06-01 04:00:00,12697.5,12725.7,12692.7,12711.1,2369
2022-06-01 05:00:00,12710.7,12710.7,12675.9,12678.9,2207
2022-06-01 06:00:00,12678.9,12685.5,12662.3,12682.3,1693
2022-06-01 07:00:00,12681.9,12687.9,12646.5,12678.7,1766
2022-06-01 08:00:00,12678.7,12694.5,12615.9,12630.9,3526
2022-06-01 09:00:00,12630.9,12669.4,12620.1,12664.1,3574
2022-06-01 10:00:00,12663.3,12681.6,12633.3,12641.7,4657
2022-06-01 11:00:00,12641.7,12648.9,12581.7,12619.5,4302
2022-06-01 12:00:00,12620.3,12653.7,12617.9,12627.9,2875
2022-06-01 13:00:00,12627.9,12637.1,12604.6,12618.3,3959
2022-06-01 14:00:00,12618.3,12683.1,12617.4,12682.0,5176
2022-06-01 15:00:00,12682.3,12716.2,12674.7,12688.6,6231
2022-06-01 16:00:00,12691.5,12821.3,12682.8,12802.6,12416
2022-06-01 17:00:00,12802.6,12814.8,12556.5,12641.8,15076
2022-06-01 18:00:00,12640.0,12641.3,12500.0,12507.9,13433
2022-06-01 19:00:00,12509.1,12524.6,12453.4,12495.9,14561
2022-06-01 20:00:00,12496.0,12566.1,12488.4,12546.8,14717
2022-06-01 21:00:00,12545.5,12657.8,12539.7,12609.5,13220
2022-06-01 22:00:00,12609.9,12662.7,12542.4,12548.7,10185
2022-06-01 23:00:00,12548.2,12560.7,12529.6,12545.9,4484
2022-06-02 01:00:00,12540.0,12551.0,12518.4,12522.8,3961
2022-06-02 02:00:00,12522.4,12533.8,12499.9,12505.8,4017
2022-06-02 03:00:00,12505.9,12583.5,12491.5,12573.5,7470
2022-06-02 04:00:00,12573.3,12586.8,12549.9,12552.0,6732
2022-06-02 05:00:00,12552.5,12573.0,12534.8,12548.2,6088
2022-06-02 06:00:00,12548.3,12560.8,12539.5,12556.0,4467
2022-06-02 07:00:00,12555.7,12566.3,12549.4,12562.0,2595
2022-06-02 08:00:00,12561.5,12567.0,12525.5,12552.0,5776
2022-06-02 09:00:00,12550.7,12585.5,12541.2,12582.8,5139
2022-06-02 10:00:00,12582.7,12627.4,12574.5,12602.2,7295
2022-06-02 11:00:00,12602.3,12643.3,12586.2,12614.0,6222
2022-06-02 12:00:00,12613.7,12641.0,12594.5,12617.8,5338
2022-06-02 13:00:00,12618.7,12652.3,12599.4,12644.5,5159
2022-06-02 14:00:00,12644.2,12644.8,12616.7,12632.0,5109
2022-06-02 15:00:00,12631.7,12640.8,12581.7,12584.9,9311
2022-06-02 16:00:00,12584.2,12598.0,12439.7,12529.2,14882
2022-06-02 17:00:00,12529.3,12628.8,12495.6,12598.0,15823
2022-06-02 18:00:00,12595.9,12728.5,12588.5,12689.8,13863
2022-06-02 19:00:00,12689.9,12798.0,12682.0,12782.4,12752
2022-06-02 20:00:00,12783.1,12831.3,12762.3,12828.9,10216
2022-06-02 21:00:00,12828.9,12863.7,12813.9,12817.1,9921
2022-06-02 22:00:00,12817.0,12896.8,12806.7,12893.1,11404
2022-06-02 23:00:00,12891.1,12899.9,12867.4,12893.6,2939
2022-06-03 01:00:00,12890.2,12942.4,12889.8,12914.8,2662
2022-06-03 02:00:00,12915.3,12930.4,12914.7,12920.7,2264
2022-06-03 03:00:00,12919.5,12923.6,12886.1,12889.2,3778
2022-06-03 04:00:00,12889.2,12910.8,12883.5,12907.0,3306
2022-06-03 05:00:00,12906.4,12911.1,12890.2,12895.6,1920
2022-06-03 06:00:00,12896.1,12901.6,12885.9,12888.4,1831
2022-06-03 07:00:00,12888.4,12906.4,12888.3,12889.0,1626
2022-06-03 08:00:00,12889.0,12905.8,12887.1,12898.6,2082
2022-06-03 09:00:00,12898.5,12903.7,12880.1,12884.4,2724
2022-06-03 10:00:00,12883.1,12886.0,12819.9,12824.8,4546
2022-06-03 11:00:00,12824.1,12845.2,12807.3,12836.4,3934
2022-06-03 12:00:00,12836.4,12839.8,12800.4,12825.3,3300
2022-06-03 13:00:00,12825.4,12826.7,12762.9,12770.8,3999
2022-06-03 14:00:00,12771.9,12780.3,12726.1,12730.0,4798
2022-06-03 15:00:00,12729.9,12806.2,12683.8,12712.9,8968
2022-06-03 16:00:00,12712.5,12738.8,12607.1,12690.2,13038
2022-06-03 17:00:00,12698.8,12728.6,12562.7,12565.1,15386
2022-06-03 18:00:00,12564.9,12571.1,12500.5,12545.2,12841
2022-06-03 19:00:00,12545.3,12610.4,12524.4,12603.1,12318
2022-06-03 20:00:00,12604.0,12643.5,12532.6,12548.7,12241
2022-06-03 21:00:00,12548.8,12600.4,12537.3,12574.6,11625
2022-06-03 22:00:00,12574.6,12582.9,12509.2,12549.7,12783
2022-06-03 23:00:00,12550.9,12563.2,12534.3,12562.0,2119
2022-06-06 01:00:00,12556.0,12586.0,12525.2,12549.2,4161
2022-06-06 02:00:00,12550.1,12567.1,12535.6,12547.6,2832
2022-06-06 03:00:00,12547.6,12581.3,12529.2,12577.0,4558
2022-06-06 04:00:00,12577.0,12603.8,12567.9,12598.8,5617
2022-06-06 05:00:00,12598.8,12633.3,12595.5,12628.6,3930
2022-06-06 06:00:00,12628.4,12640.6,12622.0,12630.4,2515
2022-06-06 07:00:00,12630.4,12647.8,12623.6,12643.6,2305
2022-06-06 08:00:00,12643.2,12647.3,12621.3,12635.8,3331
2022-06-06 09:00:00,12635.1,12659.8,12615.5,12653.7,3791
2022-06-06 10:00:00,12655.6,12711.8,12650.8,12710.0,5528
2022-06-06 11:00:00,12709.2,12748.6,12709.2,12744.4,5120
2022-06-06 12:00:00,12745.0,12747.4,12702.3,12710.8,3179
2022-06-06 13:00:00,12711.0,12743.2,12707.0,12735.4,2986
2022-06-06 14:00:00,12735.6,12740.8,12707.2,12736.1,3483
2022-06-06 15:00:00,12736.6,12763.6,12721.2,12739.0,4884
2022-06-06 16:00:00,12739.0,12783.0,12671.8,12746.8,10754
2022-06-06 17:00:00,12746.8,12807.7,12745.0,12778.2,14844
2022-06-06 18:00:00,12780.1,12791.0,12626.5,12663.6,13894
2022-06-06 19:00:00,12663.5,12666.0,12531.3,12603.3,13751
2022-06-06 20:00:00,12603.5,12676.5,12553.5,12675.5,12522
2022-06-06 21:00:00,12676.0,12679.5,12555.9,12587.8,12120
2022-06-06 22:00:00,12587.8,12615.0,12539.2,12598.2,12836
2022-06-06 23:00:00,12597.2,12607.2,12579.2,12604.0,2768
2022-06-07 01:00:00,12597.5,12612.2,12576.2,12581.1,2604
2022-06-07 02:00:00,12581.2,12610.7,12579.2,12601.2,2107
2022-06-07 03:00:00,12601.5,12603.5,12542.2,12555.3,4449
2022-06-07 04:00:00,12555.3,12570.2,12487.2,12523.9,6457
2022-06-07 05:00:00,12523.7,12528.4,12500.4,12509.7,4452
2022-06-07 06:00:00,12509.9,12542.5,12508.3,12528.0,3936
2022-06-07 07:00:00,12527.8,12531.0,12505.0,12512.3,3800
2022-06-07 08:00:00,12512.4,12518.3,12468.8,12473.9,5842
2022-06-07 09:00:00,12474.0,12517.7,12473.5,12494.8,5448
2022-06-07 10:00:00,12494.7,12551.2,12491.5,12535.0,7637
2022-06-07 11:00:00,12534.4,12563.6,12528.4,12550.6,4685
2022-06-07 12:00:00,12550.6,12555.6,12521.9,12527.2,4046
2022-06-07 13:00:00,12527.2,12535.6,12478.5,12486.0,4413
2022-06-07 14:00:00,12486.2,12509.3,12438.7,12466.6,7119
2022-06-07 15:00:00,12466.6,12474.4,12426.9,12432.5,7214
2022-06-07 16:00:00,12431.8,12578.4,12410.9,12526.7,12026
2022-06-07 17:00:00,12527.5,12703.7,12490.2,12668.7,13684
2022-06-07 18:00:00,12668.4,12677.2,12560.7,12613.6,13313
2022-06-07 19:00:00,12613.5,12632.8,12562.5,12623.2,12128
2022-06-07 20:00:00,12623.2,12666.5,12610.2,12644.8,11650
2022-06-07 21:00:00,12644.9,12701.1,12636.3,12664.2,11393
2022-06-07 22:00:00,12664.5,12737.9,12659.9,12709.1,10906
2022-06-07 23:00:00,12709.4,12709.4,12677.1,12679.0,2420
2022-06-08 01:00:00,12676.3,12700.3,12676.3,12688.6,1994
2022-06-08 02:00:00,12689.1,12700.6,12664.6,12669.1,2301
2022-06-08 03:00:00,12669.4,12696.6,12661.4,12687.1,4546
2022-06-08 04:00:00,12687.5,12705.9,12677.6,12692.9,4863
2022-06-08 05:00:00,12692.9,12708.6,12682.4,12683.5,3947
2022-06-08 06:00:00,12683.5,12687.4,12646.1,12655.6,4776
2022-06-08 07:00:00,12655.6,12663.2,12636.4,12637.6,2906
2022-06-08 08:00:00,12637.6,12668.7,12635.7,12661.0,4500
2022-06-08 09:00:00,12661.6,12682.8,12647.7,12671.2,4631
2022-06-08 10:00:00,12670.5,12671.7,12623.5,12651.9,6575
2022-06-08 11:00:00,12651.6,12690.9,12645.1,12678.9,5467
2022-06-08 12:00:00,12678.9,12693.6,12659.9,12679.5,4227
2022-06-08 13:00:00,12679.6,12695.9,12650.0,12689.4,4489
2022-06-08 14:00:00,12689.1,12718.9,12677.1,12684.0,4341
2022-06-08 15:00:00,12684.3,12691.9,12630.0,12653.4,6094
2022-06-08 16:00:00,12652.6,12781.4,12627.3,12757.4,10940
2022-06-08 17:00:00,12758.9,12771.6,12685.6,12712.4,13760
2022-06-08 18:00:00,12713.2,12771.7,12687.5,12725.0,12221
2022-06-08 19:00:00,12725.0,12746.7,12605.2,12645.4,11919
2022-06-08 20:00:00,12644.1,12646.0,12577.9,12630.9,11681
2022-06-08 21:00:00,12630.9,12651.9,12585.9,12614.4,11236
2022-06-08 22:00:00,12614.7,12655.9,12578.9,12617.7,12054
2022-06-08 23:00:00,12617.4,12626.8,12594.9,12617.9,2377
2022-06-09 01:00:00,12613.0,12628.6,12607.5,12625.6,1646
2022-06-09 02:00:00,12626.0,12631.0,12617.2,12622.7,1588
2022-06-09 03:00:00,12622.8,12634.8,12583.3,12592.4,4889
2022-06-09 04:00:00,12592.8,12602.8,12565.0,12575.6,5445
2022-06-09 05:00:00,12575.0,12591.1,12570.5,12588.9,4429
2022-06-09 06:00:00,12589.0,12604.0,12581.1,12598.8,2890
2022-06-09 07:00:00,12599.1,12602.0,12591.9,12594.9,1991
2022-06-09 08:00:00,12594.9,12611.6,12571.5,12573.1,4442
2022-06-09 09:00:00,12572.3,12599.7,12568.5,12599.7,4544
2022-06-09 10:00:00,12598.8,12618.0,12576.3,12611.6,6644
2022-06-09 11:00:00,12610.8,12677.1,12588.9,12676.5,4858
2022-06-09 12:00:00,12676.5,12682.5,12652.5,12659.8,4172
2022-06-09 13:00:00,12659.8,12724.0,12649.8,12689.7,4406
2022-06-09 14:00:00,12689.3,12715.5,12632.5,12641.7,6012
2022-06-09 15:00:00,12641.5,12642.9,12535.9,12555.5,9163
2022-06-09 16:00:00,12555.5,12652.8,12504.5,12637.3,12715
2022-06-09 17:00:00,12637.3,12670.3,12553.1,12579.8,13614
2022-06-09 18:00:00,12579.8,12612.0,12531.8,12570.3,12694
2022-06-09 19:00:00,12571.0,12595.5,12525.3,12586.6,11430
2022-06-09 20:00:00,12586.8,12606.4,12502.0,12541.2,10836
2022-06-09 21:00:00,12541.3,12541.5,12437.2,12438.0,9897
2022-06-09 22:00:00,12438.0,12440.8,12269.2,12269.2,10381
2022-06-09 23:00:00,12269.3,12301.2,12254.0,12294.7,3046
2022-06-10 01:00:00,12297.2,12305.0,12273.3,12280.5,2011
2022-06-10 02:00:00,12280.7,12299.7,12275.3,12287.6,2055
2022-06-10 03:00:00,12287.6,12299.5,12261.4,12275.6,4590
2022-06-10 04:00:00,12275.2,12288.5,12269.9,12280.4,4851
2022-06-10 05:00:00,12280.4,12302.0,12277.2,12294.8,3747
2022-06-10 06:00:00,12295.4,12330.9,12295.4,12307.7,2550
2022-06-10 07:00:00,12307.9,12309.5,12283.4,12287.7,1475
2022-06-10 08:00:00,12288.4,12334.5,12287.2,12315.5,3348
2022-06-10 09:00:00,12314.9,12337.9,12308.7,12322.7,3950
2022-06-10 10:00:00,12320.4,12332.5,12260.0,12265.0,6376
2022-06-10 11:00:00,12264.7,12323.1,12257.4,12288.9,5231
2022-06-10 12:00:00,12288.4,12328.4,12286.5,12302.0,3721
2022-06-10 13:00:00,12302.0,12313.6,12270.7,12288.4,4343
2022-06-10 14:00:00,12288.5,12320.3,12274.8,12292.4,4185
2022-06-10 15:00:00,12293.2,12330.0,12032.4,12034.1,8690
2022-06-10 16:00:00,12033.9,12089.6,11940.3,11957.4,11747
2022-06-10 17:00:00,11957.4,11957.4,11851.6,11854.7,14311
2022-06-10 18:00:00,11854.7,11879.9,11821.7,11863.8,12147
2022-06-10 19:00:00,11863.5,11888.0,11833.8,11859.6,10966
2022-06-10 20:00:00,11859.5,11945.2,11834.7,11898.0,10681
2022-06-10 21:00:00,11898.4,11947.0,11873.9,11933.9,10852
2022-06-10 22:00:00,11934.7,11971.7,11835.2,11836.4,11637
2022-06-10 23:00:00,11836.2,11860.5,11834.9,11857.5,2141
2022-06-13 01:00:00,11695.7,11737.4,11651.5,11660.2,4344
2022-06-13 02:00:00,11659.9,11672.0,11651.0,11665.2,2294
2022-06-13 03:00:00,11665.9,11667.2,11607.3,11610.0,3831
2022-06-13 04:00:00,11609.5,11620.6,11567.5,11598.8,5377
2022-06-13 05:00:00,11600.7,11634.4,11593.2,11628.4,3291
2022-06-13 06:00:00,11628.4,11633.8,11612.4,11620.0,2092
2022-06-13 07:00:00,11620.5,11645.6,11594.2,11596.4,2185
2022-06-13 08:00:00,11596.4,11627.8,11572.5,11587.6,3524
2022-06-13 09:00:00,11587.5,11597.7,11548.4,11563.7,6710
2022-06-13 10:00:00,11564.2,11612.4,11537.4,11546.9,9448
2022-06-13 11:00:00,11546.9,11547.5,11429.7,11469.2,7772
2022-06-13 12:00:00,11468.4,11510.7,11453.1,11487.4,7193
2022-06-13 13:00:00,11487.4,11526.4,11478.4,11508.5,6461
2022-06-13 14:00:00,11509.4,11531.1,11458.7,11465.0,6329
2022-06-13 15:00:00,11465.2,11530.2,11463.9,11493.7,7301
2022-06-13 16:00:00,11493.2,11575.2,11462.7,11484.4,10941
2022-06-13 17:00:00,11484.4,11523.9,11343.4,11357.8,13718
2022-06-13 18:00:00,11357.9,11442.4,11316.6,11410.4,14333
2022-06-13 19:00:00,11410.2,11529.4,11387.5,11417.9,13401
2022-06-13 20:00:00,11419.2,11465.2,11374.7,11452.2,12216
2022-06-13 21:00:00,11452.2,11453.7,11355.9,11363.2,12318
2022-06-13 22:00:00,11363.4,11405.9,11256.9,11298.2,13885
2022-06-13 23:00:00,11297.7,11352.7,11275.2,11331.9,4357
2022-06-14 01:00:00,11342.8,11376.8,11341.0,11354.7,2308
2022-06-14 02:00:00,11354.8,11358.0,11316.7,11343.8,2387
2022-06-14 03:00:00,11343.5,11397.9,11327.8,11382.0,5649
2022-06-14 04:00:00,11382.8,11388.5,11338.3,11344.0,5752
2022-06-14 05:00:00,11342.7,11378.7,11339.5,11375.1,4711
2022-06-14 06:00:00,11375.1,11404.0,11375.0,11397.2,3865
2022-06-14 07:00:00,11397.3,11456.7,11397.2,11437.6,4577
2022-06-14 08:00:00,11437.6,11489.4,11433.4,11479.6,5461
2022-06-14 09:00:00,11480.1,11506.6,11475.4,11488.6,5592
2022-06-14 10:00:00,11485.3,11492.5,11409.3,11452.6,8303
2022-06-14 11:00:00,11452.6,11460.4,11380.0,11389.0,6729
2022-06-14 12:00:00,11389.0,11407.0,11372.9,11385.4,6962
2022-06-14 13:00:00,11384.1,11409.0,11341.8,11388.5,7055
2022-06-14 14:00:00,11389.9,11391.5,11327.8,11332.5,6042
2022-06-14 15:00:00,11333.1,11447.9,11333.1,11388.3,8224
2022-06-14 16:00:00,11389.5,11427.0,11267.5,11378.7,11682
2022-06-14 17:00:00,11378.7,11408.0,11242.5,11317.0,15103
2022-06-14 18:00:00,11315.8,11364.0,11257.9,11351.8,13937
2022-06-14 19:00:00,11353.3,11353.9,11280.3,11329.1,12519
2022-06-14 20:00:00,11328.3,11427.3,11292.3,11303.1,12603
2022-06-14 21:00:00,11303.1,11342.0,11273.1,11275.0,11648
2022-06-14 22:00:00,11274.7,11368.8,11208.5,11322.8,12935
2022-06-14 23:00:00,11323.3,11336.0,11298.8,11334.0,3472
2022-06-15 01:00:00,11338.8,11373.3,11336.3,11350.1,2330
2022-06-15 02:00:00,11350.6,11422.1,11334.8,11403.8,2806
2022-06-15 03:00:00,11403.6,11406.1,11365.9,11377.9,4632
2022-06-15 04:00:00,11377.9,11419.8,11372.3,11396.3,5381
2022-06-15 05:00:00,11396.3,11420.6,11392.3,11404.6,4328
2022-06-15 06:00:00,11404.8,11415.9,11381.1,11381.3,3087
2022-06-15 07:00:00,11381.1,11389.6,11348.8,11354.8,2387
2022-06-15 08:00:00,11355.6,11396.8,11331.5,11375.6,5503
2022-06-15 09:00:00,11375.3,11405.3,11363.3,11381.2,6798
2022-06-15 10:00:00,11381.9,11401.5,11342.3,11394.5,8903
2022-06-15 11:00:00,11394.6,11432.4,11379.0,11399.7,6992
2022-06-15 12:00:00,11399.4,11408.5,11370.8,11403.9,5480
2022-06-15 13:00:00,11403.9,11404.3,11373.3,11387.8,5212
2022-06-15 14:00:00,11387.5,11457.9,11374.7,11453.1,5654
2022-06-15 15:00:00,11452.0,11488.3,11404.0,11466.9,8931
2022-06-15 16:00:00,11466.9,11520.3,11432.3,11484.4,12132
2022-06-15 17:00:00,11483.5,11546.2,11437.0,11468.9,14580
2022-06-15 18:00:00,11468.7,11507.7,11452.6,11504.7,13277
2022-06-15 19:00:00,11505.0,11543.7,11460.1,11464.6,12108
2022-06-15 20:00:00,11464.9,11561.5,11462.1,11541.5,11221
2022-06-15 21:00:00,11541.3,11725.3,11346.3,11563.8,16160
2022-06-15 22:00:00,11566.0,11765.9,11550.8,11606.9,14869
2022-06-15 23:00:00,11605.1,11612.4,11574.4,11598.1,3479
2022-06-16 01:00:00,11634.7,11680.7,11620.9,11666.9,3091
2022-06-16 02:00:00,11666.7,11698.9,11649.4,11697.7,2705
2022-06-16 03:00:00,11696.2,11710.7,11682.4,11702.9,4363
2022-06-16 04:00:00,11702.9,11744.8,11669.2,11679.5,7187
2022-06-16 05:00:00,11679.4,11688.4,11646.2,11673.3,6500
2022-06-16 06:00:00,11673.3,11695.8,11646.8,11655.8,4084
2022-06-16 07:00:00,11655.4,11663.2,11612.5,11614.0,4197
2022-06-16 08:00:00,11614.7,11620.3,11541.2,11543.6,7110
2022-06-16 09:00:00,11543.6,11569.3,11441.2,11454.9,7394
2022-06-16 10:00:00,11454.4,11470.2,11301.0,11346.2,12139
2022-06-16 11:00:00,11345.9,11369.4,11268.6,11268.6,9909
2022-06-16 12:00:00,11268.9,11301.4,11240.7,11296.4,8663
2022-06-16 13:00:00,11296.4,11325.4,11263.6,11277.7,6974
2022-06-16 14:00:00,11277.7,11315.2,11256.3,11294.7,9142
2022-06-16 15:00:00,11294.8,11395.7,11289.1,11329.6,9573
2022-06-16 16:00:00,11329.7,11346.7,11225.1,11239.7,12150
2022-06-16 17:00:00,11239.2,11239.2,11101.5,11115.1,14150
2022-06-16 18:00:00,11115.5,11212.1,11112.3,11164.1,13307
2022-06-16 19:00:00,11163.3,11185.8,11115.9,11165.9,13160
2022-06-16 20:00:00,11165.9,11206.1,11085.4,11086.2,13271
2022-06-16 21:00:00,11086.0,11109.4,11041.1,11068.5,12650
2022-06-16 22:00:00,11068.8,11152.6,11062.6,11135.8,14135
2022-06-16 23:00:00,11138.3,11180.8,11117.4,11175.7,4253
2022-06-17 01:00:00,11174.6,11195.6,11159.7,11160.4,3381
2022-06-17 02:00:00,11160.4,11174.8,11136.4,11165.2,3228
2022-06-17 03:00:00,11165.2,11202.0,11134.9,11173.6,7258
2022-06-17 04:00:00,11174.1,11221.6,11167.0,11214.8,6763
2022-06-17 05:00:00,11214.8,11239.0,11189.3,11202.6,5737
2022-06-17 06:00:00,11203.6,11231.2,11189.6,11198.9,5713
2022-06-17 07:00:00,11198.9,11259.1,11196.3,11252.1,4183
2022-06-17 08:00:00,11252.0,11264.4,11228.5,11229.6,5513
2022-06-17 09:00:00,11228.6,11233.6,11168.0,11194.8,7162
2022-06-17 10:00:00,11194.9,11245.1,11170.0,11238.9,9152
2022-06-17 11:00:00,11239.0,11274.8,11221.5,11238.0,6594
2022-06-17 12:00:00,11237.9,11270.8,11223.9,11259.5,6123
2022-06-17 13:00:00,11258.8,11280.9,11239.0,11258.8,6771
2022-06-17 14:00:00,11259.0,11293.5,11246.8,11260.5,6306
2022-06-17 15:00:00,11259.9,11270.2,11202.9,11213.4,6528
2022-06-17 16:00:00,11213.1,11320.4,11140.5,11284.8,13034
2022-06-17 17:00:00,11284.9,11291.5,11092.8,11146.1,14639
2022-06-17 18:00:00,11143.8,11290.3,11110.8,11207.0,14009
2022-06-17 19:00:00,11206.0,11283.0,11179.5,11264.0,13138
2022-06-17 20:00:00,11263.3,11367.9,11256.5,11314.9,13831
2022-06-17 21:00:00,11315.5,11356.4,11291.8,11302.6,13811
2022-06-17 22:00:00,11302.1,11329.4,11242.5,11265.8,14274
2022-06-17 23:00:00,11265.5,11290.4,11263.5,11277.5,2465
2022-06-20 01:00:00,11373.3,11395.0,11368.4,11392.0,2487
2022-06-20 02:00:00,11391.4,11409.5,11365.5,11401.5,5085
2022-06-20 03:00:00,11401.2,11405.9,11318.4,11322.4,7713
2022-06-20 04:00:00,11321.8,11343.0,11247.2,11272.8,9009
2022-06-20 05:00:00,11272.9,11332.0,11270.2,11325.3,7277
2022-06-20 06:00:00,11325.5,11361.0,11318.8,11342.8,5981
2022-06-20 07:00:00,11342.8,11345.5,11313.3,11317.6,3264
2022-06-20 08:00:00,11317.8,11339.0,11301.4,11339.0,5736
2022-06-20 09:00:00,11339.2,11359.5,11330.8,11351.8,4557
2022-06-20 10:00:00,11352.4,11371.0,11303.7,11342.8,6899
2022-06-20 11:00:00,11343.3,11369.3,11331.5,11360.8,4880
2022-06-20 12:00:00,11361.4,11361.5,11336.2,11355.5,4415
2022-06-20 13:00:00,11355.5,11374.8,11347.0,11351.5,3636
2022-06-20 14:00:00,11351.5,11370.0,11345.2,11365.6,2736
2022-06-20 15:00:00,11365.6,11371.6,11339.3,11340.4,2720
2022-06-20 16:00:00,11340.5,11348.8,11306.7,11337.0,5230
2022-06-20 17:00:00,11336.2,11358.0,11336.2,11351.2,4125
2022-06-20 18:00:00,11350.8,11396.3,11347.5,11387.8,3202
2022-06-20 19:00:00,11387.2,11403.0,11376.4,11394.0,2991
2022-06-21 01:00:00,11390.4,11400.8,11375.5,11393.2,2227
2022-06-21 02:00:00,11392.5,11414.0,11370.3,11395.8,2704
2022-06-21 03:00:00,11395.6,11430.0,11382.2,11419.6,5275
2022-06-21 04:00:00,11419.6,11429.2,11397.4,11426.2,4885
2022-06-21 05:00:00,11426.2,11439.5,11422.0,11434.0,3234
2022-06-21 06:00:00,11433.4,11477.4,11431.3,11459.6,2657
2022-06-21 07:00:00,11459.6,11465.8,11452.0,11463.0,1192
2022-06-21 08:00:00,11463.5,11469.5,11430.4,11439.7,3256
2022-06-21 09:00:00,11438.4,11452.7,11407.8,11428.6,5261
2022-06-21 10:00:00,11430.6,11515.9,11423.4,11494.5,6634
2022-06-21 11:00:00,11492.7,11520.9,11487.0,11507.9,4551
2022-06-21 12:00:00,11508.4,11513.6,11471.9,11478.6,3429
2022-06-21 13:00:00,11478.3,11489.6,11465.6,11482.1,4797
2022-06-21 14:00:00,11481.9,11481.9,11425.5,11432.1,4903
2022-06-21 15:00:00,11431.5,11465.6,11416.6,11432.1,5544
2022-06-21 16:00:00,11431.1,11604.4,11430.9,11603.4,10750
2022-06-21 17:00:00,11602.6,11652.1,11589.6,11646.5,13320
2022-06-21 18:00:00,11647.2,11652.4,11581.4,11581.4,11769
2022-06-21 19:00:00,11581.2,11608.0,11563.2,11603.7,11671
2022-06-21 20:00:00,11603.6,11617.6,11571.6,11577.2,10763
2022-06-21 21:00:00,11577.2,11593.6,11551.2,11588.0,11956
2022-06-21 22:00:00,11588.4,11606.2,11536.8,11553.5,8918
2022-06-21 23:00:00,11554.5,11566.0,11539.5,11556.4,2168
2022-06-22 01:00:00,11547.0,11552.8,11531.8,11548.4,1933
2022-06-22 02:00:00,11548.8,11552.8,11530.6,11550.4,1489
2022-06-22 03:00:00,11550.4,11553.2,11498.0,11507.3,4234
2022-06-22 04:00:00,11507.4,11518.8,11476.8,11486.8,4349
2022-06-22 05:00:00,11486.8,11496.0,11442.8,11444.2,3417
2022-06-22 06:00:00,11444.8,11452.7,11425.0,11440.1,3527
2022-06-22 07:00:00,11440.1,11453.6,11427.4,11446.8,2101
2022-06-22 08:00:00,11446.8,11460.3,11396.4,11402.8,3167
2022-06-22 09:00:00,11402.8,11420.4,11387.3,11407.2,4271
2022-06-22 10:00:00,11406.7,11406.8,11308.6,11315.7,7936
2022-06-22 11:00:00,11316.3,11339.7,11295.6,11329.6,5385
2022-06-22 12:00:00,11329.6,11357.8,11326.6,11352.4,3667
2022-06-22 13:00:00,11353.0,11374.0,11349.3,11359.0,2629
2022-06-22 14:00:00,11358.4,11404.0,11358.4,11374.0,3225
2022-06-22 15:00:00,11374.6,11394.0,11341.0,11392.4,4087
2022-06-22 16:00:00,11392.7,11593.5,11364.3,11566.9,11223
2022-06-22 17:00:00,11567.2,11720.8,11533.1,11672.8,13196
2022-06-22 18:00:00,11672.8,11690.4,11558.7,11562.7,12229
2022-06-22 19:00:00,11562.4,11631.5,11542.5,11628.4,10546
2022-06-22 20:00:00,11628.0,11656.8,11594.1,11634.8,8809
2022-06-22 21:00:00,11635.5,11693.1,11617.2,11644.4,10402
2022-06-22 22:00:00,11645.1,11657.1,11515.1,11533.3,12018
2022-06-22 23:00:00,11533.9,11543.6,11516.2,11519.1,2131
2022-06-23 01:00:00,11516.6,11530.8,11496.8,11506.6,1768
2022-06-23 02:00:00,11507.2,11507.2,11436.4,11461.0,2479
2022-06-23 03:00:00,11461.0,11579.6,11457.9,11561.1,5339
2022-06-23 04:00:00,11561.1,11568.6,11478.1,11483.6,5602
2022-06-23 05:00:00,11483.8,11524.0,11465.5,11505.4,4502
2022-06-23 06:00:00,11505.4,11527.8,11494.8,11503.0,3844
2022-06-23 07:00:00,11503.0,11548.6,11487.6,11532.4,2733
2022-06-23 08:00:00,11531.8,11564.8,11527.5,11545.2,2993
2022-06-23 09:00:00,11544.4,11548.4,11519.3,11536.6,3689
2022-06-23 10:00:00,11538.6,11538.6,11461.2,11496.6,7683
2022-06-23 11:00:00,11492.2,11600.4,11482.3,11564.8,5235
2022-06-23 12:00:00,11564.7,11625.4,11561.7,11614.6,4166
2022-06-23 13:00:00,11614.6,11678.8,11607.9,11671.6,3619
2022-06-23 14:00:00,11672.2,11680.6,11645.7,11655.4,3610
2022-06-23 15:00:00,11655.4,11657.8,11587.5,11620.0,3937
2022-06-23 16:00:00,11618.8,11659.0,11518.8,11621.3,10456
2022-06-23 17:00:00,11621.2,11706.4,11569.6,11698.0,14021
2022-06-23 18:00:00,11698.0,11718.4,11623.0,11627.2,9703
2022-06-23 19:00:00,11626.6,11632.0,11543.2,11556.3,10323
2022-06-23 20:00:00,11556.4,11598.8,11524.0,11594.2,8916
2022-06-23 21:00:00,11594.2,11656.0,11581.6,11644.7,9750
2022-06-23 22:00:00,11644.3,11742.4,11627.1,11709.1,10328
2022-06-23 23:00:00,11708.7,11708.7,11656.8,11662.7,2627
2022-06-24 01:00:00,11661.4,11690.2,11661.4,11685.4,1824
2022-06-24 02:00:00,11684.9,11699.2,11667.3,11672.4,1698
2022-06-24 03:00:00,11671.6,11711.6,11661.1,11706.4,4429
2022-06-24 04:00:00,11706.4,11762.8,11699.4,11758.6,4019
2022-06-24 05:00:00,11758.6,11808.4,11751.3,11804.2,3325
2022-06-24 06:00:00,11804.4,11818.0,11786.8,11789.2,2634
2022-06-24 07:00:00,11789.7,11841.4,11786.7,11829.2,2503
2022-06-24 08:00:00,11828.7,11849.3,11815.6,11830.0,3091
2022-06-24 09:00:00,11830.8,11831.6,11797.6,11801.3,3034
2022-06-24 10:00:00,11801.9,11839.7,11782.0,11825.7,5144
2022-06-24 11:00:00,11826.3,11838.4,11792.2,11816.8,3834
2022-06-24 12:00:00,11816.8,11830.0,11805.4,11828.8,2983
2022-06-24 13:00:00,11828.3,11840.8,11817.3,11818.0,2682
2022-06-24 14:00:00,11818.1,11833.6,11790.9,11798.2,2921
2022-06-24 15:00:00,11798.8,11816.8,11788.6,11801.1,3457
2022-06-24 16:00:00,11801.2,11959.6,11797.6,11930.8,8670
2022-06-24 17:00:00,11931.4,12058.0,11931.4,11989.9,11917
2022-06-24 18:00:00,11989.6,12017.9,11946.4,11990.4,10211
2022-06-24 19:00:00,11990.7,12007.7,11969.9,12003.2,8416
2022-06-24 20:00:00,12003.9,12013.2,11974.8,11983.9,7775
2022-06-24 21:00:00,11983.9,12033.2,11976.0,12030.8,7535
2022-06-24 22:00:00,12031.6,12123.5,12014.0,12123.5,7817
2022-06-24 23:00:00,12122.7,12122.7,12082.5,12086.0,2211
2022-06-27 01:00:00,12111.8,12139.9,12068.4,12086.2,2935
2022-06-27 02:00:00,12085.5,12114.0,12069.1,12071.2,2028
2022-06-27 03:00:00,12070.6,12081.4,12049.5,12055.5,3953
2022-06-27 04:00:00,12055.0,12109.5,12054.3,12103.5,4554
2022-06-27 05:00:00,12104.1,12205.5,12099.3,12164.1,4645
2022-06-27 06:00:00,12164.3,12186.9,12160.3,12183.3,2627
2022-06-27 07:00:00,12183.3,12189.3,12173.3,12183.5,1800
2022-06-27 08:00:00,12183.5,12186.5,12120.5,12138.9,3928
2022-06-27 09:00:00,12137.1,12140.7,12104.7,12116.7,3821
2022-06-27 10:00:00,12117.3,12231.4,12109.9,12214.6,7338
2022-06-27 11:00:00,12214.5,12238.6,12190.0,12195.3,5121
2022-06-27 12:00:00,12195.3,12205.0,12177.1,12196.5,3755
2022-06-27 13:00:00,12197.1,12200.1,12155.0,12173.3,3799
2022-06-27 14:00:00,12173.7,12196.7,12169.8,12182.3,3352
2022-06-27 15:00:00,12182.7,12188.3,12124.8,12135.6,5679
2022-06-27 16:00:00,12136.3,12188.3,11997.6,12039.9,11588
2022-06-27 17:00:00,12040.0,12126.0,12002.7,12114.0,13595
2022-06-27 18:00:00,12113.6,12128.3,12062.8,12095.8,11022
2022-06-27 19:00:00,12095.8,12103.6,12017.5,12071.2,10912
2022-06-27 20:00:00,12071.1,12075.1,12007.8,12016.4,9651
2022-06-27 21:00:00,12016.8,12052.3,12005.1,12026.3,9899
2022-06-27 22:00:00,12026.3,12038.4,11968.5,12018.5,11780
2022-06-27 23:00:00,12018.9,12049.2,12018.7,12048.4,3365
2022-06-28 01:00:00,12048.5,12056.2,12028.2,12036.3,1566
2022-06-28 02:00:00,12036.4,12048.7,12029.1,12040.0,1864
2022-06-28 03:00:00,12039.6,12070.3,12037.9,12054.3,4193
2022-06-28 04:00:00,12053.6,12061.8,11983.8,11992.1,5084
2022-06-28 05:00:00,11992.3,12009.6,11945.6,11978.1,5158
2022-06-28 06:00:00,11977.9,12006.1,11974.6,11996.8,3457
2022-06-28 07:00:00,11996.6,12010.6,11982.6,11997.6,2721
2022-06-28 08:00:00,11998.1,12032.1,11996.1,12025.9,4012
2022-06-28 09:00:00,12026.3,12099.6,12025.3,12073.1,5869
2022-06-28 10:00:00,12072.8,12130.8,12021.9,12051.0,8262
2022-06-28 11:00:00,12051.5,12090.1,12048.8,12084.4,5471
2022-06-28 12:00:00,12084.6,12101.4,12057.1,12061.1,5270
2022-06-28 13:00:00,12061.5,12083.2,12051.8,12079.1,4396
2022-06-28 14:00:00,12078.6,12096.1,12064.1,12074.4,4337
2022-06-28 15:00:00,12073.5,12082.4,12017.8,12045.1,6195
2022-06-28 16:00:00,12045.4,12148.4,12022.8,12079.0,11487
2022-06-28 17:00:00,12077.7,12098.6,11909.6,11944.1,14823
2022-06-28 18:00:00,11943.3,11955.6,11758.5,11765.9,13880
2022-06-28 19:00:00,11766.4,11811.9,11734.4,11792.4,12682
2022-06-28 20:00:00,11792.2,11792.2,11715.1,11731.6,10951
2022-06-28 21:00:00,11731.6,11759.3,11663.9,11691.4,9615
2022-06-28 22:00:00,11690.7,11705.2,11644.0,11648.1,10790
2022-06-28 23:00:00,11648.3,11659.8,11636.9,11655.1,2637
2022-06-29 01:00:00,11653.8,11673.6,11649.5,11673.4,1635
2022-06-29 02:00:00,11673.4,11673.4,11649.4,11663.2,2155
2022-06-29 03:00:00,11662.2,11680.7,11634.0,11641.0,4124
2022-06-29 04:00:00,11641.6,11678.2,11637.2,11657.7,4180
2022-06-29 05:00:00,11658.0,11684.2,11646.8,11674.2,3626
2022-06-29 06:00:00,11674.8,11677.7,11656.4,11666.8,2886
2022-06-29 07:00:00,11667.0,11695.0,11661.7,11685.4,1841
2022-06-29 08:00:00,11685.5,11698.6,11677.5,11681.1,2536
2022-06-29 09:00:00,11681.7,11690.5,11608.5,11615.2,4186
2022-06-29 10:00:00,11616.6,11664.2,11602.8,11641.2,6690
2022-06-29 11:00:00,11640.4,11678.5,11635.6,11658.4,4423
2022-06-29 12:00:00,11658.4,11672.2,11592.7,11597.7,4680
2022-06-29 13:00:00,11597.7,11629.2,11596.5,11612.3,5743
2022-06-29 14:00:00,11612.5,11668.7,11596.6,11664.4,4979
2022-06-29 15:00:00,11664.7,11697.5,11613.3,11634.9,7245
2022-06-29 16:00:00,11634.5,11692.9,11540.1,11664.5,13103
2022-06-29 17:00:00,11662.9,11723.7,11605.9,11667.9,15362
2022-06-29 18:00:00,11666.7,11692.0,11613.6,11668.0,12684
2022-06-29 19:00:00,11666.8,11672.2,11579.8,11627.5,11069
2022-06-29 20:00:00,11627.8,11668.8,11596.9,11666.8,10779
2022-06-29 21:00:00,11666.5,11703.2,11622.4,11635.7,8556
2022-06-29 22:00:00,11635.5,11695.2,11620.5,11664.6,11367
2022-06-29 23:00:00,11664.3,11671.6,11643.4,11666.1,2091
2022-06-30 01:00:00,11664.3,11672.2,11659.0,11666.2,1092
2022-06-30 02:00:00,11666.2,11667.4,11644.6,11653.6,1218
2022-06-30 03:00:00,11653.6,11663.2,11627.8,11650.0,3344
2022-06-30 04:00:00,11650.0,11650.1,11606.1,11614.8,4113
2022-06-30 05:00:00,11615.1,11650.0,11614.6,11642.1,3031
2022-06-30 06:00:00,11642.8,11648.2,11621.2,11628.4,2169
2022-06-30 07:00:00,11627.6,11635.6,11618.8,11624.8,1470
2022-06-30 08:00:00,11623.6,11630.1,11551.3,11574.4,3873
2022-06-30 09:00:00,11575.5,11584.1,11471.7,11497.0,5528
2022-06-30 10:00:00,11497.0,11528.8,11466.7,11520.4,8011
2022-06-30 11:00:00,11520.4,11543.2,11492.1,11500.5,6217
2022-06-30 12:00:00,11500.5,11501.9,11437.5,11481.9,5285
2022-06-30 13:00:00,11481.3,11483.9,11449.7,11479.0,4722
2022-06-30 14:00:00,11479.7,11493.5,11451.9,11467.5,5340
2022-06-30 15:00:00,11467.5,11555.2,11463.9,11488.7,8208
2022-06-30 16:00:00,11488.7,11562.0,11368.0,11372.2,12214
2022-06-30 17:00:00,11372.8,11467.8,11326.6,11463.1,13242
2022-06-30 18:00:00,11461.7,11589.2,11432.2,11587.2,13723
2022-06-30 19:00:00,11586.8,11659.6,11515.2,11611.1,12905
2022-06-30 20:00:00,11611.1,11643.4,11542.4,11621.2,12088
2022-06-30 21:00:00,11620.3,11630.6,11511.6,11525.2,13610
2022-06-30 22:00:00,11525.4,11579.4,11447.5,11512.3,14151
2022-06-30 23:00:00,11512.0,11521.3,11475.5,11487.4,3908
2022-07-01 01:00:00,11482.5,11489.0,11458.8,11473.5,2786
2022-07-01 02:00:00,11473.5,11524.0,11467.5,11521.1,3206
2022-07-01 03:00:00,11521.0,11532.8,11499.6,11504.6,5596
2022-07-01 04:00:00,11504.4,11513.1,11455.7,11475.6,5319
2022-07-01 05:00:00,11475.6,11499.6,11416.6,11429.8,5207
2022-07-01 06:00:00,11429.8,11431.6,11374.6,11396.9,5772
2022-07-01 07:00:00,11397.4,11410.9,11359.4,11379.6,4840
2022-07-01 08:00:00,11379.9,11405.2,11360.9,11386.9,5457
2022-07-01 09:00:00,11386.8,11425.1,11373.6,11410.0,5844
2022-07-01 10:00:00,11410.0,11452.8,11366.8,11416.6,8570
2022-07-01 11:00:00,11416.5,11476.0,11389.6,11465.2,6623
2022-07-01 12:00:00,11466.0,11501.2,11455.0,11496.6,5394
2022-07-01 13:00:00,11497.2,11503.9,11436.4,11443.1,4046
2022-07-01 14:00:00,11443.4,11478.0,11407.0,11424.6,5617
2022-07-01 15:00:00,11424.9,11484.6,11411.8,11473.1,5674
2022-07-01 16:00:00,11473.1,11576.4,11394.8,11536.1,11246
2022-07-01 17:00:00,11536.4,11593.0,11380.0,11435.2,15182
2022-07-01 18:00:00,11434.8,11507.9,11404.4,11430.6,13345
2022-07-01 19:00:00,11430.9,11474.2,11404.5,11413.9,10715
2022-07-01 20:00:00,11413.0,11501.2,11410.0,11499.4,9666
2022-07-01 21:00:00,11498.8,11564.4,11461.3,11556.0,8755
2022-07-01 22:00:00,11556.7,11603.5,11519.2,11589.8,10048
2022-07-01 23:00:00,11590.3,11597.6,11581.5,11582.4,1148
2022-07-04 01:00:00,11585.0,11592.7,11565.9,11578.6,1923
2022-07-04 02:00:00,11579.1,11592.3,11540.3,11550.8,3011
2022-07-04 03:00:00,11549.9,11557.8,11505.6,11513.9,5703
2022-07-04 04:00:00,11512.9,11524.8,11480.3,11513.9,6737
2022-07-04 05:00:00,11514.0,11529.1,11487.7,11509.1,5615
2022-07-04 06:00:00,11508.4,11519.9,11501.7,11513.4,3702
2022-07-04 07:00:00,11513.1,11515.7,11489.1,11504.2,2446
2022-07-04 08:00:00,11504.4,11528.3,11500.0,11527.5,3635
2022-07-04 09:00:00,11527.6,11554.9,11517.2,11536.4,3204
2022-07-04 10:00:00,11536.0,11546.8,11492.8,11499.6,5573
2022-07-04 11:00:00,11499.0,11519.5,11496.0,11511.4,3609
2022-07-04 12:00:00,11510.7,11558.0,11501.2,11548.0,3707
2022-07-04 13:00:00,11548.0,11558.8,11530.2,11548.4,2106
2022-07-04 14:00:00,11547.6,11556.4,11530.6,11543.2,2183
2022-07-04 15:00:00,11543.2,11552.8,11534.1,11543.2,1951
2022-07-04 16:00:00,11543.2,11557.6,11523.3,11528.0,2203
2022-07-04 17:00:00,11528.0,11531.2,11510.7,11524.6,2695
2022-07-04 18:00:00,11524.6,11548.5,11523.6,11532.4,2101
2022-07-04 19:00:00,11532.9,11553.0,11530.0,11533.5,1506
2022-07-05 01:00:00,11531.5,11634.4,11531.2,11628.6,2021
2022-07-05 02:00:00,11628.4,11724.4,11627.2,11671.6,3591
2022-07-05 03:00:00,11672.2,11693.2,11663.6,11674.0,3039
2022-07-05 04:00:00,11673.4,11680.6,11639.6,11672.8,3507
2022-07-05 05:00:00,11672.8,11675.6,11626.0,11632.4,2839
2022-07-05 06:00:00,11632.4,11650.6,11627.2,11630.2,2276
2022-07-05 07:00:00,11629.6,11651.8,11629.0,11650.1,1647
2022-07-05 08:00:00,11650.1,11663.2,11639.8,11651.8,2014
2022-07-05 09:00:00,11651.2,11679.1,11645.8,11658.4,2553
2022-07-05 10:00:00,11658.4,11659.0,11607.9,11609.8,4838
2022-07-05 11:00:00,11609.1,11625.9,11498.9,11503.0,5114
2022-07-05 12:00:00,11503.5,11516.9,11482.6,11512.6,4328
2022-07-05 13:00:00,11512.6,11536.1,11508.4,11518.0,2555
2022-07-05 14:00:00,11518.0,11525.8,11458.6,11462.8,3124
2022-07-05 15:00:00,11463.9,11467.6,11408.8,11416.0,5684
2022-07-05 16:00:00,11415.3,11458.9,11365.2,11423.8,10900
2022-07-05 17:00:00,11416.5,11585.4,11381.7,11505.3,14458
2022-07-05 18:00:00,11505.9,11563.6,11444.1,11546.7,12780
2022-07-05 19:00:00,11547.1,11623.1,11521.5,11559.5,11903
2022-07-05 20:00:00,11560.6,11678.4,11556.3,11650.9,11652
2022-07-05 21:00:00,11651.1,11758.7,11632.2,11732.2,12012
2022-07-05 22:00:00,11732.1,11789.4,11708.4,11789.4,12482
2022-07-05 23:00:00,11788.7,11791.6,11770.3,11787.9,2662
2022-07-06 01:00:00,11793.0,11813.2,11779.5,11786.3,2276
2022-07-06 02:00:00,11786.4,11793.0,11751.0,11759.1,2634
2022-07-06 03:00:00,11759.7,11835.9,11758.7,11826.3,5843
2022-07-06 04:00:00,11826.5,11849.1,11765.5,11781.0,6757
2022-07-06 05:00:00,11780.8,11796.5,11753.3,11768.5,4989
2022-07-06 06:00:00,11768.7,11801.9,11757.7,11799.8,4066
2022-07-06 07:00:00,11799.9,11800.1,11769.6,11773.6,3124
2022-07-06 08:00:00,11774.1,11779.8,11738.7,11739.4,3545
2022-07-06 09:00:00,11739.3,11772.4,11707.6,11770.6,4910
2022-07-06 10:00:00,11771.1,11838.0,11769.3,11808.9,8672
2022-07-06 11:00:00,11807.3,11815.3,11737.5,11746.1,6494
2022-07-06 12:00:00,11745.3,11785.8,11730.5,11779.6,6115
2022-07-06 13:00:00,11779.8,11796.6,11754.3,11765.2,4901
2022-07-06 14:00:00,11764.7,11765.1,11717.2,11732.6,4441
2022-07-06 15:00:00,11732.6,11798.7,11704.5,11784.3,6710
2022-07-06 16:00:00,11783.7,11857.5,11730.1,11828.2,11918
2022-07-06 17:00:00,11827.5,11851.5,11747.2,11822.1,15714
2022-07-06 18:00:00,11821.0,11833.5,11729.7,11771.3,14167
2022-07-06 19:00:00,11770.5,11801.1,11753.3,11798.1,12426
2022-07-06 20:00:00,11797.9,11833.6,11796.8,11824.4,10961
2022-07-06 21:00:00,11824.8,11920.2,11768.1,11913.5,15055
2022-07-06 22:00:00,11915.1,11949.8,11824.3,11859.7,13471
2022-07-06 23:00:00,11860.0,11882.8,11856.8,11879.0,3316
2022-07-07 01:00:00,11873.8,11886.8,11861.8,11864.4,1338
2022-07-07 02:00:00,11864.4,11880.4,11859.3,11873.8,1493
2022-07-07 03:00:00,11873.8,11875.0,11838.4,11859.7,3622
2022-07-07 04:00:00,11859.7,11860.4,11812.6,11836.6,5402
2022-07-07 05:00:00,11837.2,11882.2,11837.2,11880.4,4487
2022-07-07 06:00:00,11880.9,11885.4,11866.3,11867.8,3240
2022-07-07 07:00:00,11868.3,11892.0,11867.9,11891.2,1848
2022-07-07 08:00:00,11891.2,11926.0,11885.6,11900.2,3072
2022-07-07 09:00:00,11899.0,11911.7,11878.0,11891.2,3205
2022-07-07 10:00:00,11892.4,11914.2,11870.2,11900.4,5538
2022-07-07 11:00:00,11900.8,11937.2,11890.6,11912.6,3532
2022-07-07 12:00:00,11908.8,11924.9,11883.4,11885.8,4435
2022-07-07 13:00:00,11883.9,11906.2,11866.0,11903.2,3387
2022-07-07 14:00:00,11903.7,11923.2,11884.0,11920.0,3210
2022-07-07 15:00:00,11920.0,11925.2,11885.2,11905.0,4527
2022-07-07 16:00:00,11904.3,12024.4,11888.3,12010.5,10288
2022-07-07 17:00:00,12010.0,12044.1,11967.1,12026.8,11857
2022-07-07 18:00:00,12025.9,12064.8,12004.0,12064.4,8653
2022-07-07 19:00:00,12064.4,12083.2,12050.8,12078.0,6712
2022-07-07 20:00:00,12078.4,12102.8,12055.2,12102.4,5833
2022-07-07 21:00:00,12102.4,12122.4,12092.4,12110.4,5133
2022-07-07 22:00:00,12110.8,12144.0,12099.1,12112.2,6851
2022-07-07 23:00:00,12110.2,12114.8,12090.6,12094.7,1726
2022-07-08 01:00:00,12086.1,12098.8,12077.8,12087.6,1304
2022-07-08 02:00:00,12087.5,12090.4,12073.2,12080.4,1450
2022-07-08 03:00:00,12080.8,12097.9,12068.2,12095.6,3188
2022-07-08 04:00:00,12095.6,12106.0,12083.7,12088.6,3143
2022-07-08 05:00:00,12089.1,12102.4,12043.6,12050.8,3462
2022-07-08 06:00:00,12051.3,12078.4,12041.8,12053.8,4379
2022-07-08 07:00:00,12053.2,12074.4,12051.6,12070.7,1883
2022-07-08 08:00:00,12070.6,12072.4,12040.0,12047.2,2705
2022-07-08 09:00:00,12047.2,12064.6,12037.6,12063.2,2591
2022-07-08 10:00:00,12063.2,12090.4,12049.5,12073.2,4145
2022-07-08 11:00:00,12072.6,12086.2,12050.0,12050.8,3465
2022-07-08 12:00:00,12050.9,12065.2,12028.8,12059.8,3408
2022-07-08 13:00:00,12059.8,12100.0,12038.8,12044.8,4265
2022-07-08 14:00:00,12044.8,12075.4,12042.9,12061.6,4153
2022-07-08 15:00:00,12062.7,12081.5,11928.3,11986.8,7924
2022-07-08 16:00:00,11987.1,12065.3,11954.4,11981.1,12625
2022-07-08 17:00:00,11981.7,12133.2,11960.2,12122.4,12950
2022-07-08 18:00:00,12122.0,12186.4,12116.7,12164.0,10458
2022-07-08 19:00:00,12164.8,12164.8,12020.2,12034.7,10861
2022-07-08 20:00:00,12035.2,12125.6,12015.2,12101.6,9344
2022-07-08 21:00:00,12100.3,12165.5,12086.0,12153.9,8560
2022-07-08 22:00:00,12153.9,12160.3,12116.8,12129.9,10667
2022-07-08 23:00:00,12130.7,12141.1,12121.3,12138.8,1078
2022-07-11 01:00:00,12117.9,12119.6,12071.2,12082.6,2132
2022-07-11 02:00:00,12083.2,12104.2,12072.4,12094.4,2107
2022-07-11 03:00:00,12095.1,12101.2,12072.4,12095.2,3011
2022-07-11 04:00:00,12094.6,12095.2,12031.0,12032.2,4229
2022-07-11 05:00:00,12031.6,12037.1,12012.3,12016.0,3213
2022-07-11 06:00:00,12016.0,12028.0,12002.2,12027.1,2235
2022-07-11 07:00:00,12027.2,12031.5,12010.8,12014.2,1763
2022-07-11 08:00:00,12013.6,12023.2,11999.8,12005.8,2447
2022-07-11 09:00:00,12006.4,12018.4,11974.5,11998.0,3069
2022-07-11 10:00:00,11998.3,12042.6,11981.1,12020.8,5229
2022-07-11 11:00:00,12020.8,12052.6,12016.0,12034.8,3652
2022-07-11 12:00:00,12034.4,12054.4,12027.4,12029.2,2780
2022-07-11 13:00:00,12029.0,12062.4,12022.6,12041.2,2477
2022-07-11 14:00:00,12041.2,12056.8,12014.7,12021.4,2131
2022-07-11 15:00:00,12022.0,12048.4,12016.0,12046.1,3303
2022-07-11 16:00:00,12046.0,12053.2,11833.1,11861.8,9368
2022-07-11 17:00:00,11860.5,11945.2,11830.2,11886.4,13521
2022-07-11 18:00:00,11886.0,11937.3,11876.0,11894.4,12173
2022-07-11 19:00:00,11894.7,11924.0,11880.0,11907.9,10316
2022-07-11 20:00:00,11907.9,11982.3,11905.5,11963.1,9447
2022-07-11 21:00:00,11962.8,11965.2,11884.8,11884.8,7503
2022-07-11 22:00:00,11884.0,11891.1,11836.4,11867.9,8595
2022-07-11 23:00:00,11867.9,11894.4,11867.9,11878.9,1680
2022-07-12 01:00:00,11874.4,11881.6,11855.2,11858.8,1224
2022-07-12 02:00:00,11859.5,11884.4,11858.1,11882.2,1254
2022-07-12 03:00:00,11881.6,11887.6,11787.5,11792.2,3632
2022-07-12 04:00:00,11793.4,11813.2,11783.8,11802.0,4276
2022-07-12 05:00:00,11801.6,11812.0,11785.9,11795.2,3216
2022-07-12 06:00:00,11795.8,11797.2,11767.0,11793.4,2505
2022-07-12 07:00:00,11793.9,11794.8,11775.9,11785.6,1650
2022-07-12 08:00:00,11785.6,11797.6,11777.8,11784.8,2302
2022-07-12 09:00:00,11785.1,11798.8,11755.6,11789.8,3567
2022-07-12 10:00:00,11790.4,11801.5,11738.2,11782.7,6353
2022-07-12 11:00:00,11782.4,11803.2,11765.1,11796.4,4230
2022-07-12 12:00:00,11796.3,11810.4,11774.7,11785.5,4743
2022-07-12 13:00:00,11785.5,11830.7,11785.1,11799.1,4604
2022-07-12 14:00:00,11798.4,11884.4,11794.3,11859.9,5767
2022-07-12 15:00:00,11859.6,11903.9,11845.0,11886.0,5609
2022-07-12 16:00:00,11885.6,12002.7,11834.2,11835.4,11713
2022-07-12 17:00:00,11834.8,11884.0,11783.7,11850.4,14578
2022-07-12 18:00:00,11849.1,11909.8,11832.0,11873.6,12543
2022-07-12 19:00:00,11873.9,11911.5,11853.6,11892.8,10790
2022-07-12 20:00:00,11892.8,11920.0,11844.4,11880.8,9976
2022-07-12 21:00:00,11881.5,11884.4,11806.8,11807.5,8782
2022-07-12 22:00:00,11807.6,11807.6,11691.5,11756.2,11676
2022-07-12 23:00:00,11756.7,11760.4,11742.4,11757.9,2466
2022-07-13 01:00:00,11759.1,11768.1,11747.8,11751.9,2624
2022-07-13 02:00:00,11752.3,11769.2,11740.3,11752.0,2762
2022-07-13 03:00:00,11752.3,11781.9,11749.8,11775.9,5306
2022-07-13 04:00:00,11775.6,11795.5,11753.3,11764.8,5993
2022-07-13 05:00:00,11765.1,11787.6,11756.8,11784.3,4841
2022-07-13 06:00:00,11784.4,11797.6,11778.8,11785.5,3130
2022-07-13 07:00:00,11785.6,11792.8,11780.2,11784.4,2221
2022-07-13 08:00:00,11783.3,11790.6,11769.4,11785.6,3547
2022-07-13 09:00:00,11784.9,11821.3,11760.9,11813.2,4969
2022-07-13 10:00:00,11813.5,11813.5,11765.6,11772.9,7829
2022-07-13 11:00:00,11772.4,11813.6,11748.6,11812.3,6514
2022-07-13 12:00:00,11812.1,11813.7,11788.8,11793.4,4271
2022-07-13 13:00:00,11793.6,11795.6,11772.6,11795.2,4011
2022-07-13 14:00:00,11795.2,11813.8,11782.1,11806.1,4640
2022-07-13 15:00:00,11806.6,11943.2,11458.7,11540.2,11136
2022-07-13 16:00:00,11540.1,11678.0,11501.9,11655.2,14674
2022-07-13 17:00:00,11657.1,11810.8,11578.1,11768.1,15796
2022-07-13 18:00:00,11767.5,11808.3,11683.7,11726.0,14379
2022-07-13 19:00:00,11726.2,11799.3,11712.3,11797.7,13269
2022-07-13 20:00:00,11797.8,11832.0,11762.1,11802.0,12660
2022-07-13 21:00:00,11801.9,11818.1,11717.7,11817.7,13613
2022-07-13 22:00:00,11818.0,11820.4,11732.6,11736.0,13299
2022-07-13 23:00:00,11735.7,11741.5,11706.4,11711.2,3446
2022-07-14 01:00:00,11703.3,11711.6,11666.1,11678.3,2790
2022-07-14 02:00:00,11678.2,11689.5,11642.6,11654.8,2860
2022-07-14 03:00:00,11654.1,11682.0,11646.4,11673.6,4663
2022-07-14 04:00:00,11673.9,11709.1,11668.8,11701.5,6366
2022-07-14 05:00:00,11701.1,11729.5,11697.6,11715.9,4974
2022-07-14 06:00:00,11716.0,11743.2,11714.6,11725.1,4177
2022-07-14 07:00:00,11725.7,11737.6,11716.2,11729.2,3155
2022-07-14 08:00:00,11729.1,11740.3,11688.4,11696.4,4777
2022-07-14 09:00:00,11696.0,11706.7,11672.2,11687.3,5616
2022-07-14 10:00:00,11687.5,11703.1,11647.5,11651.8,9811
2022-07-14 11:00:00,11654.2,11675.8,11580.4,11609.2,6837
2022-07-14 12:00:00,11608.6,11646.4,11596.0,11644.4,5286
2022-07-14 13:00:00,11644.3,11656.8,11610.8,11634.0,4844
2022-07-14 14:00:00,11634.0,11650.6,11609.6,11621.8,6506
2022-07-14 15:00:00,11621.2,11664.4,11590.2,11635.6,7731
2022-07-14 16:00:00,11634.8,11659.5,11525.1,11542.5,11790
2022-07-14 17:00:00,11541.3,11582.5,11487.6,11558.8,13229
2022-07-14 18:00:00,11558.2,11691.0,11556.2,11678.2,12656
2022-07-14 19:00:00,11677.7,11690.0,11597.7,11626.6,9304
2022-07-14 20:00:00,11627.2,11719.0,11606.2,11703.4,9155
2022-07-14 21:00:00,11702.8,11808.0,11697.4,11779.5,10087
2022-07-14 22:00:00,11780.2,11810.0,11738.2,11775.5,10150
2022-07-14 23:00:00,11775.4,11793.0,11769.3,11782.1,2120
2022-07-15 01:00:00,11786.2,11819.2,11785.2,11808.4,1649
2022-07-15 02:00:00,11808.4,11842.6,11805.4,11839.6,1193
2022-07-15 03:00:00,11838.4,11843.8,11785.5,11789.8,4060
2022-07-15 04:00:00,11789.1,11826.1,11779.2,11825.1,5552
2022-07-15 05:00:00,11825.1,11835.1,11817.6,11832.4,4245
2022-07-15 06:00:00,11832.6,11834.4,11804.1,11828.9,3639
2022-07-15 07:00:00,11828.6,11831.1,11809.1,11814.7,2176
2022-07-15 08:00:00,11815.5,11818.5,11783.1,11801.7,3942
2022-07-15 09:00:00,11800.9,11813.9,11765.1,11765.7,4536
2022-07-15 10:00:00,11766.1,11803.4,11740.1,11781.3,8147
2022-07-15 11:00:00,11781.9,11827.6,11760.9,11808.1,6137
2022-07-15 12:00:00,11807.9,11825.1,11789.2,11793.3,5832
2022-07-15 13:00:00,11792.1,11804.1,11781.6,11798.8,4730
2022-07-15 14:00:00,11798.7,11817.4,11780.2,11781.4,4125
2022-07-15 15:00:00,11781.5,11882.2,11716.4,11868.8,8727
2022-07-15 16:00:00,11868.4,11960.1,11830.5,11875.1,12861
2022-07-15 17:00:00,11876.1,11960.1,11868.5,11922.0,14299
2022-07-15 18:00:00,11922.0,11976.0,11915.9,11933.7,10207
2022-07-15 19:00:00,11933.2,11944.4,11905.9,11930.3,9657
2022-07-15 20:00:00,11931.1,11966.7,11925.9,11956.7,7648
2022-07-15 21:00:00,11957.1,11972.8,11932.7,11957.2,7532
2022-07-15 22:00:00,11957.6,11989.1,11933.4,11982.6,8767
2022-07-15 23:00:00,11984.6,11997.4,11975.0,11991.2,1149
2022-07-18 01:00:00,12020.1,12053.9,12016.4,12020.8,2089
2022-07-18 02:00:00,12020.8,12041.8,12019.5,12035.8,1227
2022-07-18 03:00:00,12035.8,12037.0,12004.4,12013.6,1824
2022-07-18 04:00:00,12012.9,12036.0,12012.9,12027.7,2921
2022-07-18 05:00:00,12027.6,12035.8,12018.6,12034.6,1887
2022-07-18 06:00:00,12034.6,12078.4,12033.3,12075.3,2085
2022-07-18 07:00:00,12076.0,12083.8,12068.7,12078.5,987
2022-07-18 08:00:00,12078.7,12097.0,12065.8,12090.4,1822
2022-07-18 09:00:00,12090.4,12103.7,12074.8,12102.5,2298
2022-07-18 10:00:00,12101.1,12145.2,12078.0,12124.6,4933
2022-07-18 11:00:00,12124.6,12155.2,12111.4,12146.8,3334
2022-07-18 12:00:00,12146.0,12148.6,12120.0,12125.2,2119
2022-07-18 13:00:00,12125.2,12134.0,12117.0,12120.4,2055
2022-07-18 14:00:00,12121.6,12140.0,12109.0,12125.8,1867
2022-07-18 15:00:00,12126.3,12133.0,12080.1,12101.8,3515
2022-07-18 16:00:00,12101.8,12160.6,12066.0,12137.8,9252
2022-07-18 17:00:00,12139.5,12158.8,12071.2,12112.6,11147
2022-07-18 18:00:00,12113.2,12158.5,12097.7,12155.8,7821
2022-07-18 19:00:00,12156.4,12160.0,12116.7,12119.8,5224
2022-07-18 20:00:00,12119.2,12124.6,11950.4,11964.4,7244
2022-07-18 21:00:00,11964.3,11992.0,11898.3,11902.8,8846
2022-07-18 22:00:00,11903.1,11940.8,11835.9,11881.6,9876
2022-07-18 23:00:00,11882.2,11894.8,11874.8,11891.6,1869
2022-07-19 01:00:00,11883.0,11904.4,11877.9,11900.2,1265
2022-07-19 02:00:00,11899.6,11919.4,11886.9,11917.0,1555
2022-07-19 03:00:00,11917.6,11921.2,11892.4,11903.2,2057
2022-07-19 04:00:00,11903.2,11926.6,11898.3,11907.4,2383
2022-07-19 05:00:00,11908.6,11929.6,11908.6,11921.2,1702
2022-07-19 06:00:00,11921.8,11928.4,11893.5,11902.6,1380
2022-07-19 07:00:00,11902.0,11904.4,11884.5,11887.6,989
2022-07-19 08:00:00,11888.2,11919.4,11883.4,11909.2,1902
2022-07-19 09:00:00,11909.2,11923.2,11899.7,11907.9,2023
2022-07-19 10:00:00,11909.1,11946.1,11866.5,11889.4,5951
2022-07-19 11:00:00,11890.0,11936.8,11888.8,11932.6,3839
2022-07-19 12:00:00,11932.5,11969.8,11929.6,11956.6,3293
2022-07-19 13:00:00,11956.6,12004.0,11955.0,11987.2,3263
2022-07-19 14:00:00,11987.2,11995.0,11968.4,11988.4,2648
2022-07-19 15:00:00,11989.6,12008.2,11957.8,11999.2,3443
2022-07-19 16:00:00,11998.8,12055.6,11969.6,12042.4,9381
2022-07-19 17:00:00,12043.0,12122.4,11988.3,12119.9,11554
2022-07-19 18:00:00,12120.0,12170.4,12118.0,12159.2,9164
2022-07-19 19:00:00,12159.1,12185.6,12127.9,12184.3,8340
2022-07-19 20:00:00,12184.0,12232.4,12162.0,12230.4,7800
2022-07-19 21:00:00,12230.4,12256.4,12200.8,12230.0,9084
2022-07-19 22:00:00,12229.9,12261.0,12216.7,12246.9,9666
2022-07-19 23:00:00,12245.1,12301.6,12237.5,12296.1,3167
2022-07-20 01:00:00,12305.8,12313.0,12283.2,12295.5,2092
2022-07-20 02:00:00,12295.7,12300.7,12283.0,12290.0,1431
2022-07-20 03:00:00,12290.0,12326.8,12275.2,12311.8,2679
2022-07-20 04:00:00,12312.3,12323.2,12294.3,12315.4,2448
2022-07-20 05:00:00,12315.4,12335.2,12308.4,12324.8,2080
2022-07-20 06:00:00,12325.1,12328.6,12317.7,12324.5,1560
2022-07-20 07:00:00,12324.4,12332.2,12308.3,12318.4,1694
2022-07-20 08:00:00,12318.4,12318.4,12287.0,12299.8,2763
2022-07-20 09:00:00,12299.7,12318.8,12289.5,12304.6,2800
2022-07-20 10:00:00,12304.6,12317.2,12252.9,12258.9,5347
2022-07-20 11:00:00,12259.0,12293.2,12255.3,12276.4,3964
2022-07-20 12:00:00,12276.3,12300.4,12275.7,12293.2,2567
2022-07-20 13:00:00,12292.6,12296.2,12215.8,12243.4,4109
2022-07-20 14:00:00,12243.4,12250.6,12227.1,12233.8,3134
2022-07-20 15:00:00,12233.2,12258.4,12212.1,12244.6,4901
2022-07-20 16:00:00,12244.0,12327.0,12234.2,12261.4,8960
2022-07-20 17:00:00,12261.3,12462.7,12249.4,12462.7,11656
2022-07-20 18:00:00,12462.8,12484.8,12414.7,12472.3,11081
2022-07-20 19:00:00,12471.9,12494.0,12378.3,12435.5,10380
2022-07-20 20:00:00,12435.5,12440.9,12334.7,12354.4,12303
2022-07-20 21:00:00,12355.1,12441.1,12351.2,12430.7,11026
2022-07-20 22:00:00,12430.7,12477.1,12422.8,12441.9,10531
2022-07-20 23:00:00,12441.9,12470.8,12397.1,12403.6,3667
2022-07-21 01:00:00,12410.1,12420.4,12388.4,12398.8,2313
2022-07-21 02:00:00,12399.4,12427.9,12397.6,12415.5,1929
2022-07-21 03:00:00,12413.9,12424.9,12397.5,12421.1,3479
2022-07-21 04:00:00,12420.7,12421.1,12375.2,12389.4,4689
2022-07-21 05:00:00,12389.4,12411.7,12384.3,12398.1,3302
2022-07-21 06:00:00,12398.2,12417.3,12394.9,12411.5,2930
2022-07-21 07:00:00,12411.2,12436.7,12403.5,12423.9,2477
2022-07-21 08:00:00,12423.3,12467.7,12415.9,12462.9,3593
2022-07-21 09:00:00,12463.5,12469.7,12414.4,12419.0,3956
2022-07-21 10:00:00,12419.6,12448.0,12394.0,12416.2,5871
2022-07-21 11:00:00,12416.2,12421.0,12382.5,12414.4,4239
2022-07-21 12:00:00,12413.8,12448.0,12406.5,12446.8,2918
2022-07-21 13:00:00,12446.7,12475.0,12437.9,12443.8,2556
2022-07-21 14:00:00,12443.2,12454.6,12431.1,12446.8,2936
2022-07-21 15:00:00,12446.8,12533.9,12418.4,12502.6,7413
2022-07-21 16:00:00,12502.6,12505.6,12387.6,12473.2,12460
2022-07-21 17:00:00,12472.7,12516.2,12350.1,12452.8,12877
2022-07-21 18:00:00,12452.1,12519.7,12441.2,12504.4,9119
2022-07-21 19:00:00,12503.8,12596.8,12501.9,12583.3,9064
2022-07-21 20:00:00,12584.3,12595.3,12522.9,12554.4,9356
2022-07-21 21:00:00,12554.4,12592.6,12548.2,12578.2,6316
2022-07-21 22:00:00,12577.5,12621.4,12569.1,12621.4,7984
2022-07-21 23:00:00,12620.7,12631.2,12534.2,12547.7,3391
2022-07-22 01:00:00,12534.0,12539.7,12512.4,12528.8,1578
2022-07-22 02:00:00,12528.5,12535.6,12519.6,12522.8,1207
2022-07-22 03:00:00,12523.6,12530.0,12504.8,12528.4,2113
2022-07-22 04:00:00,12528.5,12545.2,12511.5,12533.3,2720
2022-07-22 05:00:00,12533.3,12536.4,12506.7,12516.4,2231
2022-07-22 06:00:00,12516.4,12526.0,12507.6,12523.6,1464
2022-07-22 07:00:00,12523.8,12528.4,12513.9,12514.0,832
2022-07-22 08:00:00,12514.3,12524.0,12500.1,12504.4,2388
2022-07-22 09:00:00,12504.4,12534.8,12503.1,12526.8,2638
2022-07-22 10:00:00,12526.9,12550.9,12507.9,12530.2,4845
2022-07-22 11:00:00,12530.8,12553.0,12511.5,12543.7,2650
2022-07-22 12:00:00,12543.6,12565.0,12541.2,12544.0,2325
2022-07-22 13:00:00,12544.6,12578.8,12539.1,12562.0,2116
2022-07-22 14:00:00,12562.0,12591.6,12540.3,12590.8,2937
2022-07-22 15:00:00,12590.8,12592.0,12567.4,12572.1,2647
2022-07-22 16:00:00,12572.1,12669.8,12541.3,12553.7,8779
2022-07-22 17:00:00,12556.2,12587.6,12519.5,12559.0,10309
2022-07-22 18:00:00,12559.0,12563.2,12397.6,12437.7,8556
2022-07-22 19:00:00,12438.4,12450.4,12382.6,12403.0,7842
2022-07-22 20:00:00,12404.2,12404.2,12336.3,12370.6,6417
2022-07-22 21:00:00,12370.6,12374.2,12320.8,12361.6,6675
2022-07-22 22:00:00,12362.2,12406.6,12341.8,12398.7,7241
2022-07-22 23:00:00,12399.3,12402.4,12383.8,12400.6,975
2022-07-25 01:00:00,12423.2,12430.3,12378.7,12394.9,1794
2022-07-25 02:00:00,12394.9,12406.8,12380.4,12380.4,1227
2022-07-25 03:00:00,12381.2,12414.0,12369.2,12370.8,2642
2022-07-25 04:00:00,12369.9,12387.1,12362.8,12375.6,2905
2022-07-25 05:00:00,12374.8,12394.0,12372.4,12390.0,1746
2022-07-25 06:00:00,12390.0,12396.4,12378.0,12394.8,1356
2022-07-25 07:00:00,12394.0,12404.4,12389.2,12393.9,856
2022-07-25 08:00:00,12393.2,12397.4,12373.2,12385.2,1526
2022-07-25 09:00:00,12386.0,12406.0,12380.4,12398.0,1798
2022-07-25 10:00:00,12398.0,12412.5,12365.9,12392.4,3382
2022-07-25 11:00:00,12393.2,12446.8,12390.0,12434.2,2830
2022-07-25 12:00:00,12434.2,12472.6,12430.6,12472.0,2651
2022-07-25 13:00:00,12471.4,12474.4,12453.1,12466.3,1674
2022-07-25 14:00:00,12466.8,12476.8,12439.8,12453.9,2438
2022-07-25 15:00:00,12453.9,12462.9,12419.2,12431.5,2625
2022-07-25 16:00:00,12431.5,12438.7,12337.5,12366.4,8082
2022-07-25 17:00:00,12367.5,12383.2,12273.1,12337.05,72857
2022-07-25 18:00:00,12337.3,12371.55,12286.8,12355.3,44882
2022-07-25 19:00:00,12355.55,12390.3,12314.55,12362.8,32771
2022-07-25 20:00:00,12363.05,12379.05,12305.05,12305.3,27194
2022-07-25 21:00:00,12305.8,12314.05,12268.05,12275.55,29586
2022-07-25 22:00:00,12275.8,12342.55,12250.42,12339.05,40169
2022-07-25 23:00:00,12339.3,12359.55,12300.3,12308.9,6636
2022-07-26 01:00:00,12295.1,12300.0,12284.5,12293.25,2703
2022-07-26 02:00:00,12292.75,12293.5,12270.75,12282.5,2809
2022-07-26 03:00:00,12282.25,12289.75,12261.5,12273.5,6533
2022-07-26 04:00:00,12273.75,12296.5,12271.0,12281.5,7170
2022-07-26 05:00:00,12281.75,12303.0,12273.5,12292.25,5589
2022-07-26 06:00:00,12293.25,12301.0,12286.25,12294.75,3473
2022-07-26 07:00:00,12294.5,12295.5,12285.25,12292.75,1951
2022-07-26 08:00:00,12292.75,12300.0,12282.25,12296.25,4043
2022-07-26 09:00:00,12296.1,12306.75,12279.5,12291.0,4687
2022-07-26 10:00:00,12290.75,12315.75,12285.0,12309.5,9701
2022-07-26 11:00:00,12309.75,12312.5,12282.75,12296.25,5694
2022-07-26 12:00:00,12296.5,12317.5,12291.25,12309.0,5851
2022-07-26 13:00:00,12309.25,12316.0,12259.75,12281.5,10419
2022-07-26 14:00:00,12281.25,12297.75,12265.5,12275.75,7860
2022-07-26 15:00:00,12276.0,12299.25,12247.3,12264.75,8890
2022-07-26 16:00:00,12264.5,12280.25,12180.2,12218.0,55328
2022-07-26 17:00:00,12217.75,12243.25,12142.25,12179.5,56921
2022-07-26 18:00:00,12179.37,12187.5,12093.25,12097.25,43653
2022-07-26 19:00:00,12097.5,12136.12,12090.25,12123.75,33857
2022-07-26 20:00:00,12124.25,12147.62,12101.25,12103.5,27672
2022-07-26 21:00:00,12103.75,12146.0,12069.37,12088.5,30787
2022-07-26 22:00:00,12088.25,12116.62,12059.0,12094.75,36706
2022-07-26 23:00:00,12094.25,12181.35,12055.55,12181.1,22283
2022-07-27 01:00:00,12180.1,12291.5,12179.1,12234.25,7378
2022-07-27 02:00:00,12234.0,12275.75,12230.0,12265.25,5136
2022-07-27 03:00:00,12265.5,12274.75,12256.1,12263.0,6176
2022-07-27 04:00:00,12262.5,12268.5,12242.5,12254.25,7128
2022-07-27 05:00:00,12254.5,12262.5,12248.5,12259.5,3955
2022-07-27 06:00:00,12259.25,12267.0,12256.0,12262.5,2549
2022-07-27 07:00:00,12262.25,12288.75,12261.5,12283.25,2599
2022-07-27 08:00:00,12283.0,12286.0,12269.0,12274.25,3969
2022-07-27 09:00:00,12274.0,12281.25,12253.25,12257.75,4950
2022-07-27 10:00:00,12258.0,12297.75,12254.75,12283.25,10059
2022-07-27 11:00:00,12283.5,12316.0,12279.25,12296.7,7097
2022-07-27 12:00:00,12296.7,12303.95,12275.15,12282.4,5077
2022-07-27 13:00:00,12282.4,12283.9,12257.8,12277.95,5326
2022-07-27 14:00:00,12278.2,12278.2,12249.7,12255.45,6034
2022-07-27 15:00:00,12255.2,12289.95,12250.45,12282.2,8079
2022-07-27 16:00:00,12281.95,12386.25,12261.32,12370.5,48957
2022-07-27 17:00:00,12371.25,12419.0,12356.95,12410.5,48698
2022-07-27 18:00:00,12410.62,12434.25,12391.25,12424.5,32979
2022-07-27 19:00:00,12424.0,12458.3,12411.12,12413.75,27105
2022-07-27 20:00:00,12413.87,12435.12,12401.25,12421.25,25325
2022-07-27 21:00:00,12421.5,12596.12,12389.0,12564.3,84030
2022-07-27 22:00:00,12564.8,12672.8,12546.75,12601.0,59650
2022-07-27 23:00:00,12600.5,12600.75,12522.0,12563.6,13496
2022-07-28 01:00:00,12560.6,12569.75,12554.6,12562.25,2840
2022-07-28 02:00:00,12562.5,12577.75,12557.0,12561.25,3314
2022-07-28 03:00:00,12561.5,12569.5,12537.0,12548.5,6805
2022-07-28 04:00:00,12548.75,12553.25,12539.0,12550.75,7784
2022-07-28 05:00:00,12550.75,12569.75,12546.75,12564.0,4932
2022-07-28 06:00:00,12564.0,12564.25,12543.75,12546.25,3646
2022-07-28 07:00:00,12546.5,12553.75,12542.0,12552.0,2572
2022-07-28 08:00:00,12552.0,12554.5,12542.35,12553.75,3674
2022-07-28 09:00:00,12554.0,12567.25,12543.75,12546.5,6020
2022-07-28 10:00:00,12546.75,12559.5,12513.6,12524.0,13238
2022-07-28 11:00:00,12523.75,12530.5,12480.85,12488.25,9858
2022-07-28 12:00:00,12487.75,12513.0,12465.5,12512.75,7467
2022-07-28 13:00:00,12512.5,12529.25,12505.0,12527.65,6290
2022-07-28 14:00:00,12528.15,12539.5,12517.7,12524.45,5711
2022-07-28 15:00:00,12524.2,12609.8,12481.7,12564.7,24841
2022-07-28 16:00:00,12564.45,12638.95,12438.65,12473.2,66340
2022-07-28 17:00:00,12473.45,12562.07,12434.45,12561.07,72799
2022-07-28 18:00:00,12561.15,12680.82,12558.45,12649.0,51800
2022-07-28 19:00:00,12649.12,12664.25,12620.0,12628.75,34139
2022-07-28 20:00:00,12629.0,12723.5,12608.75,12714.12,34477
2022-07-28 21:00:00,12714.25,12727.3,12677.5,12722.37,30431
2022-07-28 22:00:00,12721.75,12749.5,12695.5,12725.0,37935
2022-07-28 23:00:00,12724.75,12940.9,12717.5,12902.7,28252
2022-07-29 01:00:00,12883.4,12883.4,12853.3,12860.55,5208
2022-07-29 02:00:00,12860.3,12874.3,12851.4,12873.55,3554
2022-07-29 03:00:00,12873.3,12873.55,12859.8,12864.8,5918
2022-07-29 04:00:00,12864.8,12889.7,12861.05,12888.3,6357
2022-07-29 05:00:00,12888.05,12903.8,12883.15,12890.55,5265
2022-07-29 06:00:00,12890.3,12892.55,12868.55,12870.05,5016
2022-07-29 07:00:00,12870.05,12886.05,12868.05,12880.05,2778
2022-07-29 08:00:00,12879.8,12905.2,12867.8,12900.3,6402
2022-07-29 09:00:00,12900.05,12919.3,12887.55,12908.8,7783
2022-07-29 10:00:00,12908.55,12919.8,12875.55,12882.05,13117
2022-07-29 11:00:00,12882.15,12896.55,12834.15,12853.05,9607
2022-07-29 12:00:00,12853.05,12876.8,12839.55,12876.05,7867
2022-07-29 13:00:00,12875.8,12878.05,12854.55,12858.8,6544
2022-07-29 14:00:00,12857.15,12864.3,12824.8,12842.8,8419
2022-07-29 15:00:00,12842.9,12847.3,12783.8,12815.55,16113
2022-07-29 16:00:00,12815.8,12865.8,12724.8,12844.4,63159
2022-07-29 17:00:00,12844.9,12911.35,12822.65,12844.6,63309
2022-07-29 18:00:00,12844.1,12849.67,12767.65,12840.55,52665
2022-07-29 19:00:00,12840.8,12882.8,12814.8,12875.05,34775
2022-07-29 20:00:00,12875.3,12919.17,12860.55,12905.92,28541
2022-07-29 21:00:00,12906.05,12952.85,12895.92,12940.05,30854
2022-07-29 22:00:00,12940.55,12991.15,12935.05,12952.05,43566
2022-07-29 23:00:00,12951.8,12960.05,12943.55,12947.8,3989
2022-08-01 01:00:00,12979.7,12979.7,12898.85,12907.35,6987
2022-08-01 02:00:00,12907.35,12921.6,12895.1,12902.35,4271
2022-08-01 03:00:00,12902.35,12906.85,12890.35,12899.35,6420
2022-08-01 04:00:00,12899.35,12914.35,12888.1,12912.6,7434
2022-08-01 05:00:00,12912.6,12919.1,12902.6,12915.6,4893
2022-08-01 06:00:00,12915.6,12916.35,12890.2,12899.1,4034
2022-08-01 07:00:00,12899.1,12910.35,12896.85,12909.85,2100
2022-08-01 08:00:00,12909.85,12911.35,12886.1,12902.85,3997
2022-08-01 09:00:00,12902.6,12908.6,12893.6,12906.1,4615
2022-08-01 10:00:00,12906.1,12949.6,12905.95,12937.6,10027
2022-08-01 11:00:00,12937.1,12939.35,12893.6,12902.85,6873
2022-08-01 12:00:00,12903.1,12931.1,12901.6,12924.35,4928
2022-08-01 13:00:00,12924.6,12935.6,12917.6,12927.35,4508
2022-08-01 14:00:00,12927.35,12970.1,12926.35,12948.85,6442
2022-08-01 15:00:00,12948.85,12949.85,12883.45,12883.45,10861
2022-08-01 16:00:00,12883.45,13005.3,12834.35,12973.1,58387
2022-08-01 17:00:00,12964.2,13091.1,12949.15,13071.05,72462
2022-08-01 18:00:00,13071.47,13083.1,13012.35,13060.1,47392
2022-08-01 19:00:00,13060.35,13067.1,12974.1,12992.97,41074
2022-08-01 20:00:00,12992.85,12993.1,12880.22,12915.6,46305
2022-08-01 21:00:00,12915.47,12980.6,12891.1,12971.35,41013
2022-08-01 22:00:00,12971.1,12982.85,12923.35,12945.35,42068
2022-08-01 23:00:00,12945.22,12964.6,12939.6,12962.7,4811
2022-08-02 01:00:00,12953.55,12953.55,12934.45,12942.95,2479
2022-08-02 02:00:00,12942.95,12958.7,12932.2,12933.95,3374
2022-08-02 03:00:00,12934.45,12939.95,12905.45,12907.2,7781
2022-08-02 04:00:00,12906.95,12912.95,12876.2,12890.2,9531
2022-08-02 05:00:00,12890.2,12894.2,12867.45,12891.95,6919
2022-08-02 06:00:00,12891.95,12907.7,12883.45,12893.2,4676
2022-08-02 07:00:00,12893.7,12896.2,12881.95,12888.95,3612
2022-08-02 08:00:00,12888.95,12902.2,12876.2,12882.7,5928
2022-08-02 09:00:00,12882.7,12901.95,12879.95,12883.7,5864
2022-08-02 10:00:00,12883.95,12892.7,12826.2,12862.2,16120
2022-08-02 11:00:00,12862.45,12869.95,12830.7,12841.7,9746
2022-08-02 12:00:00,12841.7,12852.95,12810.45,12812.2,6850
2022-08-02 13:00:00,12812.2,12828.7,12797.55,12827.2,7566
2022-08-02 14:00:00,12826.95,12863.95,12824.7,12843.2,8522
2022-08-02 15:00:00,12843.45,12857.45,12812.45,12834.7,10576
2022-08-02 16:00:00,12834.95,12939.2,12829.2,12894.95,64177
2022-08-02 17:00:00,12894.95,12983.82,12802.65,12951.82,75972
2022-08-02 18:00:00,12951.7,12978.2,12904.2,12963.7,51440
2022-08-02 19:00:00,12963.95,13080.57,12957.0,13054.95,46698
2022-08-02 20:00:00,13055.32,13057.57,12887.9,12914.7,53797
2022-08-02 21:00:00,12914.45,12984.0,12897.95,12940.0,48033
2022-08-02 22:00:00,12940.0,12963.07,12902.95,12904.45,47425
2022-08-02 23:00:00,12904.7,12913.45,12869.3,12903.8,7137
2022-08-03 01:00:00,12910.4,12918.3,12893.05,12905.3,3324
2022-08-03 02:00:00,12905.05,12916.05,12886.55,12887.3,3627
2022-08-03 03:00:00,12886.8,12903.55,12851.3,12871.05,9721
2022-08-03 04:00:00,12870.8,12905.3,12869.55,12894.55,9659
2022-08-03 05:00:00,12894.55,12916.05,12889.3,12900.55,6640
2022-08-03 06:00:00,12900.55,12914.3,12900.55,12911.3,4600
2022-08-03 07:00:00,12911.05,12930.3,12904.55,12907.55,4057
2022-08-03 08:00:00,12907.3,12935.45,12906.55,12924.55,5068
2022-08-03 09:00:00,12924.8,12938.05,12910.8,12920.05,5400
2022-08-03 10:00:00,12920.05,12921.8,12876.8,12894.05,15647
2022-08-03 11:00:00,12894.3,12926.05,12876.8,12917.55,7591
2022-08-03 12:00:00,12917.8,12979.05,12912.8,12955.55,7742
2022-08-03 13:00:00,12955.55,12961.8,12938.55,12950.05,5850
2022-08-03 14:00:00,12949.8,12980.8,12945.05,12968.3,7722
2022-08-03 15:00:00,12967.55,13000.3,12955.05,12983.8,10750
2022-08-03 16:00:00,12983.8,13111.55,12973.3,13098.4,53514
2022-08-03 17:00:00,13098.4,13157.05,13044.8,13124.8,69790
2022-08-03 18:00:00,13125.05,13207.8,13114.05,13204.05,52360
2022-08-03 19:00:00,13204.3,13260.6,13170.92,13241.55,43055
2022-08-03 20:00:00,13241.3,13262.17,13230.55,13251.55,35360
2022-08-03 21:00:00,13251.67,13279.67,13237.55,13262.8,35808
2022-08-03 22:00:00,13262.8,13293.85,13247.05,13255.55,40755
2022-08-03 23:00:00,13255.3,13255.8,13227.8,13229.9,6618
2022-08-04 01:00:00,13228.45,13230.45,13212.85,13226.35,2580
2022-08-04 02:00:00,13226.35,13226.35,13216.6,13217.1,2059
2022-08-04 03:00:00,13217.1,13249.1,13209.85,13248.1,5541
2022-08-04 04:00:00,13247.85,13254.1,13235.6,13241.1,5819
2022-08-04 05:00:00,13241.1,13246.35,13226.1,13237.1,4149
2022-08-04 06:00:00,13237.1,13237.85,13212.45,13221.85,3797
2022-08-04 07:00:00,13221.6,13233.1,13220.6,13227.1,2739
2022-08-04 08:00:00,13227.1,13233.6,13218.6,13221.6,5225
2022-08-04 09:00:00,13221.85,13229.6,13215.85,13219.6,4845
2022-08-04 10:00:00,13219.85,13255.85,13211.6,13241.35,10717
2022-08-04 11:00:00,13241.1,13253.6,13229.6,13238.35,6340
2022-08-04 12:00:00,13238.6,13280.85,13228.1,13278.6,6478
2022-08-04 13:00:00,13278.6,13338.1,13275.35,13318.35,9857
2022-08-04 14:00:00,13317.85,13321.1,13255.0,13256.25,12196
2022-08-04 15:00:00,13256.5,13305.85,13250.1,13300.35,12655
2022-08-04 16:00:00,13300.6,13322.15,13228.6,13288.1,63219
2022-08-04 17:00:00,13287.85,13316.9,13167.22,13237.35,74683
2022-08-04 18:00:00,13237.1,13273.85,13181.65,13267.22,50643
2022-08-04 19:00:00,13267.1,13296.72,13226.22,13231.97,41829
2022-08-04 20:00:00,13231.85,13299.72,13230.97,13281.1,34731
2022-08-04 21:00:00,13281.35,13307.47,13254.1,13297.6,32031
2022-08-04 22:00:00,13297.6,13329.35,13274.1,13312.97,26226
2022-08-04 23:00:00,13312.85,13326.85,13306.35,13310.2,4734
2022-08-05 01:00:00,13304.4,13315.8,13297.4,13309.8,2019
2022-08-05 02:00:00,13309.55,13324.3,13309.55,13314.3,2386
2022-08-05 03:00:00,13314.3,13333.8,13314.05,13326.55,4882
2022-08-05 04:00:00,13326.55,13358.05,13323.8,13351.3,7067
2022-08-05 05:00:00,13351.55,13365.3,13345.4,13352.05,3951
2022-08-05 06:00:00,13352.05,13355.55,13338.55,13352.3,3166
2022-08-05 07:00:00,13352.55,13355.55,13345.8,13352.8,1880
2022-08-05 08:00:00,13353.05,13353.8,13334.55,13346.55,3958
2022-08-05 09:00:00,13346.55,13347.05,13323.55,13323.55,3849
2022-08-05 10:00:00,13323.55,13342.8,13317.55,13335.8,8194
2022-08-05 11:00:00,13336.05,13340.3,13294.05,13305.55,5669
2022-08-05 12:00:00,13305.8,13315.05,13288.3,13302.8,5178
2022-08-05 13:00:00,13303.05,13303.55,13276.05,13285.3,5710
2022-08-05 14:00:00,13285.55,13319.05,13271.3,13316.05,5916
2022-08-05 15:00:00,13315.8,13331.55,13100.95,13118.3,36062
2022-08-05 16:00:00,13118.05,13192.8,13088.3,13165.1,68498
2022-08-05 17:00:00,13164.67,13291.67,13149.3,13210.55,69912
2022-08-05 18:00:00,13210.8,13211.3,13067.3,13105.05,60091
2022-08-05 19:00:00,13105.3,13184.42,13103.05,13181.55,44521
2022-08-05 20:00:00,13181.8,13223.67,13159.3,13173.8,43034
2022-08-05 21:00:00,13173.92,13179.3,13127.05,13148.05,38534
2022-08-05 22:00:00,13148.3,13219.1,13138.0,13207.3,41505
2022-08-05 23:00:00,13207.05,13211.55,13185.05,13188.05,3492
2022-08-08 01:00:00,13250.5,13257.25,13150.75,13166.65,5306
2022-08-08 02:00:00,13166.65,13170.65,13158.9,13161.4,3041
2022-08-08 03:00:00,13161.65,13180.9,13159.65,13175.9,6317
2022-08-08 04:00:00,13175.65,13182.15,13164.15,13180.9,6200
2022-08-08 05:00:00,13180.65,13202.15,13177.15,13198.65,5514
2022-08-08 06:00:00,13198.4,13207.9,13193.65,13196.9,3275
2022-08-08 07:00:00,13196.9,13216.15,13196.65,13214.15,2161
2022-08-08 08:00:00,13214.15,13245.75,13211.9,13234.4,4987
2022-08-08 09:00:00,13234.65,13254.65,13230.4,13250.65,5500
2022-08-08 10:00:00,13250.9,13286.4,13247.9,13274.15,10191
2022-08-08 11:00:00,13273.9,13289.4,13252.9,13268.4,6322
2022-08-08 12:00:00,13268.4,13280.15,13247.65,13259.65,4708
2022-08-08 13:00:00,13260.65,13306.4,13255.65,13306.15,5619
2022-08-08 14:00:00,13305.9,13312.9,13277.15,13305.15,6217
2022-08-08 15:00:00,13305.65,13331.9,13298.9,13330.4,9613
2022-08-08 16:00:00,13330.4,13395.7,13215.15,13374.35,61342
2022-08-08 17:00:00,13374.6,13402.15,13296.02,13308.4,60732
2022-08-08 18:00:00,13308.52,13339.95,13179.9,13235.15,56479
2022-08-08 19:00:00,13234.9,13243.52,13141.02,13178.9,50814
2022-08-08 20:00:00,13179.02,13214.9,13153.9,13193.9,36389
2022-08-08 21:00:00,13194.15,13194.9,13103.1,13130.15,42270
2022-08-08 22:00:00,13130.27,13171.02,13115.4,13163.9,42680
2022-08-08 23:00:00,13164.15,13196.5,13160.9,13195.5,4038
2022-08-09 01:00:00,13183.7,13191.45,13178.2,13181.1,2149
2022-08-09 02:00:00,13181.35,13216.6,13173.85,13203.6,3361
2022-08-09 03:00:00,13203.35,13209.35,13184.6,13185.35,5493
2022-08-09 04:00:00,13185.35,13186.85,13151.1,13156.35,6539
2022-08-09 05:00:00,13156.35,13181.1,13155.85,13179.85,3977
2022-08-09 06:00:00,13179.85,13208.1,13177.85,13204.85,4529
2022-08-09 07:00:00,13204.85,13207.35,13192.6,13200.1,2227
2022-08-09 08:00:00,13200.1,13201.1,13187.35,13190.1,4210
2022-08-09 09:00:00,13189.85,13191.1,13168.85,13183.6,4605
2022-08-09 10:00:00,13183.85,13206.1,13158.6,13174.85,9218
2022-08-09 11:00:00,13174.85,13187.1,13151.6,13178.1,6912
2022-08-09 12:00:00,13178.35,13185.1,13145.7,13148.6,5067
2022-08-09 13:00:00,13148.6,13153.85,13083.45,13098.85,9592
2022-08-09 14:00:00,13099.1,13115.85,13065.45,13073.6,9173
2022-08-09 15:00:00,13073.6,13099.1,13059.2,13083.85,10096
2022-08-09 16:00:00,13084.1,13095.97,12977.1,12984.6,61556
2022-08-09 17:00:00,12984.85,13045.35,12955.97,13010.1,65194
2022-08-09 18:00:00,13009.85,13050.9,12966.85,12994.85,52259
2022-08-09 19:00:00,12994.97,13002.85,12946.05,12967.35,41785
2022-08-09 20:00:00,12967.35,13015.1,12956.22,13007.35,35278
2022-08-09 21:00:00,13007.6,13033.35,12972.35,13013.6,36352
2022-08-09 22:00:00,13013.85,13042.6,13004.1,13015.6,38703
2022-08-09 23:00:00,13015.47,13039.7,13015.35,13038.7,4265
2022-08-10 01:00:00,13033.1,13039.0,13024.5,13029.25,1810
2022-08-10 02:00:00,13029.0,13037.75,13022.75,13036.25,1957
2022-08-10 03:00:00,13036.25,13038.75,12998.1,13002.0,5273
2022-08-10 04:00:00,13002.0,13024.75,13001.25,13010.25,5299
2022-08-10 05:00:00,13010.25,13012.0,12989.75,13002.75,5094
2022-08-10 06:00:00,13002.75,13007.5,12993.25,12996.5,2527
2022-08-10 07:00:00,12996.5,13009.5,12996.25,13006.0,1733
2022-08-10 08:00:00,13006.25,13007.25,12983.75,12983.75,3297
2022-08-10 09:00:00,12984.0,12990.25,12967.75,12986.0,5113
2022-08-10 10:00:00,12985.75,13025.45,12966.25,13011.2,10070
2022-08-10 11:00:00,13011.45,13077.6,13007.95,13071.6,8385
2022-08-10 12:00:00,13071.6,13085.85,13047.85,13056.1,5201
2022-08-10 13:00:00,13056.35,13056.85,13030.85,13041.35,4763
2022-08-10 14:00:00,13041.1,13070.6,13035.1,13070.1,5652
2022-08-10 15:00:00,13070.35,13356.6,13064.6,13310.6,38865
2022-08-10 16:00:00,13310.35,13337.85,13251.6,13300.8,69843
2022-08-10 17:00:00,13301.05,13324.9,13220.3,13314.15,68771
2022-08-10 18:00:00,13313.97,13365.97,13313.97,13361.6,49621
2022-08-10 19:00:00,13361.6,13371.6,13299.87,13325.0,39163
2022-08-10 20:00:00,13325.0,13373.35,13303.25,13354.25,31829
2022-08-10 21:00:00,13354.5,13364.62,13320.75,13322.37,29633
2022-08-10 22:00:00,13322.5,13391.25,13316.0,13377.87,41152
2022-08-10 23:00:00,13377.5,13380.0,13360.0,13364.1,5063
2022-08-11 01:00:00,13362.5,13362.75,13352.15,13358.4,1780
2022-08-11 02:00:00,13358.4,13385.15,13357.65,13381.4,2371
2022-08-11 03:00:00,13381.15,13435.15,13380.4,13432.3,5488
2022-08-11 04:00:00,13432.05,13439.4,13417.25,13419.75,5078
2022-08-11 05:00:00,13419.75,13433.4,13410.15,13414.65,3308
2022-08-11 06:00:00,13414.65,13435.4,13414.4,13425.65,3149
2022-08-11 07:00:00,13425.65,13435.9,13417.15,13417.65,2148
2022-08-11 08:00:00,13417.65,13428.15,13415.4,13422.65,2607
2022-08-11 09:00:00,13422.65,13463.55,13405.9,13448.3,6225
2022-08-11 10:00:00,13448.3,13453.3,13411.05,13424.3,10222
2022-08-11 11:00:00,13424.05,13425.05,13368.8,13390.8,8396
2022-08-11 12:00:00,13391.05,13423.3,13383.05,13409.8,6665
2022-08-11 13:00:00,13409.8,13410.55,13386.3,13396.55,5574
2022-08-11 14:00:00,13396.3,13435.8,13390.8,13432.8,6108
2022-08-11 15:00:00,13432.3,13491.8,13431.3,13486.05,19267
2022-08-11 16:00:00,13486.3,13494.55,13437.25,13475.55,54520
2022-08-11 17:00:00,13475.55,13557.17,13447.92,13467.3,72447
2022-08-11 18:00:00,13467.8,13474.67,13343.92,13372.55,66856
2022-08-11 19:00:00,13372.8,13413.05,13355.3,13403.8,42173
2022-08-11 20:00:00,13403.92,13425.17,13365.67,13373.3,37775
2022-08-11 21:00:00,13373.42,13374.05,13276.55,13302.55,44258
2022-08-11 22:00:00,13302.3,13316.05,13267.9,13299.92,47743
2022-08-11 23:00:00,13299.67,13329.3,13299.3,13328.9,4618
2022-08-12 01:00:00,13326.75,13327.25,13301.15,13311.4,2399
2022-08-12 02:00:00,13311.4,13319.0,13306.4,13317.25,2018
2022-08-12 03:00:00,13317.75,13341.75,13294.75,13298.25,8037
2022-08-12 04:00:00,13298.25,13319.75,13297.0,13303.5,5856
2022-08-12 05:00:00,13303.5,13325.75,13302.1,13324.0,4406
2022-08-12 06:00:00,13324.0,13331.5,13317.75,13326.75,3129
2022-08-12 07:00:00,13326.5,13330.75,13321.25,13323.25,2222
2022-08-12 08:00:00,13323.25,13336.4,13321.75,13335.65,3808
2022-08-12 09:00:00,13335.9,13347.4,13330.9,13343.15,3898
2022-08-12 10:00:00,13343.15,13386.4,13317.9,13372.65,9670
2022-08-12 11:00:00,13373.4,13390.15,13359.4,13367.4,6798
2022-08-12 12:00:00,13367.15,13387.65,13361.65,13377.65,5326
2022-08-12 13:00:00,13377.65,13377.65,13344.5,13351.15,6354
2022-08-12 14:00:00,13351.15,13353.9,13324.9,13347.15,6428
2022-08-12 15:00:00,13347.15,13376.4,13338.65,13374.65,8370
2022-08-12 16:00:00,13374.4,13418.15,13341.52,13406.0,52016
2022-08-12 17:00:00,13407.15,13444.52,13347.4,13415.35,70990
2022-08-12 18:00:00,13415.1,13472.0,13409.1,13439.62,49573
2022-08-12 19:00:00,13439.75,13481.5,13436.12,13462.5,31311
2022-08-12 20:00:00,13462.75,13494.75,13458.12,13486.75,24118
2022-08-12 21:00:00,13486.75,13527.0,13484.75,13525.75,23885
2022-08-12 22:00:00,13525.75,13566.75,13518.62,13562.12,35381
2022-08-12 23:00:00,13562.25,13562.25,13546.0,13552.5,3061
2022-08-15 01:00:00,13542.0,13557.65,13530.15,13538.4,3415
2022-08-15 02:00:00,13538.4,13550.4,13523.65,13524.9,2844
2022-08-15 03:00:00,13525.4,13542.4,13525.15,13534.15,4812
2022-08-15 04:00:00,13533.9,13544.4,13515.4,13542.4,6172
2022-08-15 05:00:00,13542.4,13544.4,13519.65,13524.4,4569
2022-08-15 06:00:00,13524.4,13534.9,13520.15,13529.65,2939
2022-08-15 07:00:00,13529.4,13533.65,13525.25,13530.9,1812
2022-08-15 08:00:00,13531.15,13538.15,13520.65,13529.9,3079
2022-08-15 09:00:00,13529.65,13542.4,13525.15,13528.4,3280
2022-08-15 10:00:00,13528.15,13531.9,13486.65,13493.65,8411
2022-08-15 11:00:00,13493.9,13516.9,13492.4,13501.15,6172
2022-08-15 12:00:00,13500.9,13508.65,13480.4,13506.65,4962
2022-08-15 13:00:00,13506.4,13533.65,13501.9,13533.4,5499
2022-08-15 14:00:00,13534.15,13536.4,13499.4,13510.4,5622
2022-08-15 15:00:00,13510.15,13534.5,13486.15,13490.4,11500
2022-08-15 16:00:00,13490.15,13619.4,13488.65,13602.4,47496
2022-08-15 17:00:00,13602.15,13604.27,13522.35,13542.1,54902
2022-08-15 18:00:00,13542.35,13647.15,13525.6,13640.15,43047
2022-08-15 19:00:00,13640.4,13654.4,13621.02,13649.77,31982
2022-08-15 20:00:00,13649.9,13660.4,13627.15,13644.9,27854
2022-08-15 21:00:00,13645.65,13666.9,13625.15,13662.65,26617
2022-08-15 22:00:00,13662.9,13689.7,13656.15,13669.15,33656
2022-08-15 23:00:00,13668.9,13670.1,13652.35,13662.45,4179
2022-08-16 01:00:00,13659.65,13662.3,13650.1,13656.05,1749
2022-08-16 02:00:00,13656.3,13670.8,13650.35,13666.05,1767
2022-08-16 03:00:00,13665.8,13666.05,13642.8,13645.55,5165
2022-08-16 04:00:00,13645.3,13652.8,13631.4,13646.3,5951
2022-08-16 05:00:00,13646.3,13666.3,13643.8,13660.55,5090
2022-08-16 06:00:00,13660.8,13661.3,13643.55,13647.8,2689
2022-08-16 07:00:00,13647.8,13657.05,13647.3,13655.05,1703
2022-08-16 08:00:00,13655.3,13657.55,13641.3,13655.55,3398
2022-08-16 09:00:00,13655.3,13656.8,13634.05,13634.3,4405
2022-08-16 10:00:00,13634.05,13639.8,13611.55,13638.05,9090
2022-08-16 11:00:00,13637.8,13672.55,13633.05,13659.8,7642
2022-08-16 12:00:00,13660.05,13662.3,13629.05,13639.3,6235
2022-08-16 13:00:00,13639.05,13643.8,13624.55,13639.3,5226
2022-08-16 14:00:00,13639.55,13662.05,13630.05,13649.05,5662
2022-08-16 15:00:00,13648.8,13666.05,13614.2,13631.3,9659
2022-08-16 16:00:00,13631.55,13643.05,13568.05,13596.05,52221
2022-08-16 17:00:00,13596.3,13597.25,13507.3,13541.9,65032
2022-08-16 18:00:00,13541.65,13665.92,13536.65,13658.3,52063
2022-08-16 19:00:00,13658.8,13668.8,13616.42,13634.55,38533
2022-08-16 20:00:00,13635.3,13686.92,13631.05,13683.17,30832
2022-08-16 21:00:00,13683.05,13725.67,13566.67,13606.6,47838
2022-08-16 22:00:00,13606.35,13673.05,13577.42,13638.92,48203
2022-08-16 23:00:00,13639.1,13649.05,13626.95,13647.65,3829
2022-08-17 01:00:00,13636.9,13639.65,13624.05,13627.8,2223
2022-08-17 02:00:00,13628.05,13638.3,13620.8,13633.05,2106
2022-08-17 03:00:00,13633.3,13652.55,13625.3,13636.3,5361
2022-08-17 04:00:00,13636.3,13636.8,13618.8,13632.05,6089
2022-08-17 05:00:00,13632.55,13634.05,13621.05,13625.05,5385
2022-08-17 06:00:00,13625.3,13630.55,13622.55,13627.8,2783
2022-08-17 07:00:00,13627.8,13639.8,13627.05,13636.05,1585
2022-08-17 08:00:00,13636.3,13653.3,13633.3,13651.2,3981
2022-08-17 09:00:00,13651.45,13652.2,13610.8,13618.3,5297
2022-08-17 10:00:00,13617.8,13622.3,13580.3,13583.05,9568
2022-08-17 11:00:00,13582.65,13591.3,13558.55,13564.55,7918
2022-08-17 12:00:00,13564.8,13582.2,13538.65,13548.05,6398
2022-08-17 13:00:00,13547.8,13550.8,13517.3,13534.55,8706
2022-08-17 14:00:00,13534.65,13541.55,13495.55,13508.3,10347
2022-08-17 15:00:00,13508.55,13535.55,13487.8,13502.05,16376
2022-08-17 16:00:00,13501.3,13546.6,13465.72,13515.6,54321
2022-08-17 17:00:00,13515.35,13539.9,13405.22,13411.6,64722
2022-08-17 18:00:00,13411.47,13461.35,13388.1,13405.85,49745
2022-08-17 19:00:00,13406.1,13476.22,13405.85,13460.6,39115
2022-08-17 20:00:00,13461.1,13491.8,13439.1,13467.4,30173
2022-08-17 21:00:00,13467.65,13597.17,13456.3,13525.25,66029
2022-08-17 22:00:00,13525.5,13560.0,13456.25,13475.25,51004
2022-08-17 23:00:00,13475.17,13493.65,13468.65,13492.15,4050
2022-08-18 01:00:00,13480.65,13480.65,13450.65,13452.8,2375
2022-08-18 02:00:00,13452.8,13454.55,13431.3,13436.05,3430
2022-08-18 03:00:00,13436.55,13440.8,13421.8,13437.05,4958
2022-08-18 04:00:00,13437.05,13458.8,13435.05,13444.8,5712
2022-08-18 05:00:00,13444.55,13463.05,13442.8,13456.3,4239
2022-08-18 06:00:00,13456.3,13462.3,13447.8,13454.55,2784
2022-08-18 07:00:00,13454.55,13459.8,13444.05,13445.05,1766
2022-08-18 08:00:00,13445.3,13461.55,13432.05,13432.55,3971
2022-08-18 09:00:00,13432.8,13445.05,13396.8,13400.05,6907
2022-08-18 10:00:00,13400.55,13437.05,13392.8,13430.3,12407
2022-08-18 11:00:00,13430.55,13459.55,13421.8,13458.8,7594
2022-08-18 12:00:00,13459.05,13498.8,13455.3,13495.3,6883
2022-08-18 13:00:00,13495.05,13512.8,13476.05,13479.55,7323
2022-08-18 14:00:00,13479.65,13512.3,13472.8,13512.05,6511
2022-08-18 15:00:00,13511.8,13539.05,13479.3,13500.05,13005
2022-08-18 16:00:00,13499.8,13502.3,13416.8,13434.05,49135
2022-08-18 17:00:00,13433.55,13514.8,13404.35,13491.05,58470
2022-08-18 18:00:00,13490.92,13557.55,13467.92,13537.25,45051
2022-08-18 19:00:00,13537.5,13551.05,13466.05,13491.3,38502
2022-08-18 20:00:00,13491.42,13543.05,13484.3,13523.3,36625
2022-08-18 21:00:00,13523.55,13537.3,13497.17,13524.3,32388
2022-08-18 22:00:00,13524.67,13555.85,13494.67,13511.05,39855
2022-08-18 23:00:00,13510.92,13525.05,13506.55,13522.15,4034
2022-08-19 01:00:00,13516.45,13517.1,13506.1,13508.1,1563
2022-08-19 02:00:00,13508.35,13511.1,13501.35,13510.85,1435
2022-08-19 03:00:00,13511.1,13516.35,13478.6,13485.6,4923
2022-08-19 04:00:00,13485.35,13495.1,13472.85,13492.35,5001
2022-08-19 05:00:00,13492.1,13501.85,13488.1,13501.6,3884
2022-08-19 06:00:00,13501.85,13503.85,13481.95,13483.6,3100
2022-08-19 07:00:00,13483.6,13486.85,13473.35,13476.35,2152
2022-08-19 08:00:00,13476.35,13478.6,13452.35,13465.1,4430
2022-08-19 09:00:00,13465.35,13467.6,13410.35,13416.35,7379
2022-08-19 10:00:00,13414.6,13440.6,13408.85,13426.35,10899
2022-08-19 11:00:00,13426.85,13437.1,13355.1,13380.6,11655
2022-08-19 12:00:00,13380.35,13405.35,13374.35,13378.1,9189
2022-08-19 13:00:00,13377.85,13391.35,13340.85,13356.35,8872
2022-08-19 14:00:00,13355.85,13374.6,13345.6,13374.1,9393
2022-08-19 15:00:00,13374.1,13379.1,13345.1,13363.85,11305
2022-08-19 16:00:00,13363.35,13407.85,13283.65,13291.6,55656
2022-08-19 17:00:00,13291.47,13308.6,13245.22,13246.6,61078
2022-08-19 18:00:00,13246.85,13280.6,13229.1,13250.1,47690
2022-08-19 19:00:00,13250.35,13293.85,13237.72,13278.6,35399
2022-08-19 20:00:00,13278.72,13292.22,13212.97,13256.72,34324
2022-08-19 21:00:00,13256.85,13260.22,13226.35,13233.35,33008
2022-08-19 22:00:00,13233.47,13269.97,13211.72,13245.35,43328
2022-08-19 23:00:00,13245.47,13248.75,13238.1,13241.15,2542
2022-08-22 01:00:00,13182.65,13197.4,13161.9,13183.55,5044
2022-08-22 02:00:00,13183.3,13196.05,13162.05,13172.05,3790
2022-08-22 03:00:00,13171.8,13183.3,13162.3,13171.05,5545
2022-08-22 04:00:00,13170.8,13191.3,13167.8,13182.3,6707
2022-08-22 05:00:00,13182.3,13207.3,13180.8,13203.8,4914
2022-08-22 06:00:00,13203.8,13205.3,13188.3,13191.55,3075
2022-08-22 07:00:00,13191.3,13192.05,13175.05,13175.3,2258
2022-08-22 08:00:00,13175.05,13182.05,13162.3,13170.3,4142
2022-08-22 09:00:00,13170.55,13174.05,13137.3,13151.55,7771
2022-08-22 10:00:00,13151.8,13173.8,13078.8,13092.3,16277
2022-08-22 11:00:00,13092.55,13097.05,13038.8,13056.05,14511
2022-08-22 12:00:00,13055.55,13061.8,13032.05,13053.05,8808
2022-08-22 13:00:00,13052.8,13078.05,13048.4,13060.3,8583
2022-08-22 14:00:00,13059.8,13071.55,13039.8,13057.55,8757
2022-08-22 15:00:00,13056.05,13060.8,13036.4,13050.05,10625
2022-08-22 16:00:00,13049.8,13076.05,12991.17,13012.8,55175
2022-08-22 17:00:00,13013.05,13015.8,12935.92,12936.05,60019
2022-08-22 18:00:00,12936.17,12984.17,12930.3,12975.8,44706
2022-08-22 19:00:00,12976.05,12985.75,12945.05,12962.05,31808
2022-08-22 20:00:00,12962.3,12964.8,12905.55,12908.8,30412
2022-08-22 21:00:00,12909.8,12922.6,12873.8,12888.55,31789
2022-08-22 22:00:00,12888.67,12913.42,12859.9,12899.5,42705
2022-08-22 23:00:00,12899.92,12922.3,12893.8,12918.15,4305
2022-08-23 01:00:00,12920.7,12931.1,12907.7,12925.6,2208
2022-08-23 02:00:00,12925.35,12941.85,12922.35,12941.35,2860
2022-08-23 03:00:00,12941.1,12943.1,12909.35,12913.1,5423
2022-08-23 04:00:00,12913.1,12932.35,12908.6,12910.1,6740
2022-08-23 05:00:00,12910.85,12934.1,12910.85,12929.85,4796
2022-08-23 06:00:00,12930.1,12932.35,12919.1,12919.6,3422
2022-08-23 07:00:00,12919.6,12923.6,12900.35,12903.85,2454
2022-08-23 08:00:00,12903.1,12906.1,12862.85,12880.1,6380
2022-08-23 09:00:00,12879.85,12893.1,12808.35,12834.7,10266
2022-08-23 10:00:00,12835.1,12924.35,12834.7,12912.6,19631
2022-08-23 11:00:00,12912.85,12949.35,12912.6,12924.85,10060
2022-08-23 12:00:00,12924.85,12939.1,12903.35,12936.85,7397
2022-08-23 13:00:00,12936.6,12936.6,12893.35,12906.35,7978
2022-08-23 14:00:00,12904.45,12934.1,12895.1,12925.2,7837
2022-08-23 15:00:00,12924.7,12933.85,12881.95,12884.1,11989
2022-08-23 16:00:00,12884.35,12971.1,12852.35,12933.1,56220
2022-08-23 17:00:00,12933.45,13004.35,12880.47,12885.6,68014
2022-08-23 18:00:00,12885.35,12930.6,12861.1,12906.1,47525
2022-08-23 19:00:00,12906.35,12925.1,12868.22,12920.35,37645
2022-08-23 20:00:00,12920.1,12947.22,12887.1,12905.6,34914
2022-08-23 21:00:00,12905.85,12940.1,12895.1,12918.1,30271
2022-08-23 22:00:00,12918.35,12936.6,12868.65,12885.47,34784
2022-08-23 23:00:00,12885.35,12892.6,12872.85,12874.45,3826
2022-08-24 01:00:00,12872.45,12889.1,12872.45,12886.85,2055
2022-08-24 02:00:00,12886.85,12895.35,12876.35,12881.85,2291
2022-08-24 03:00:00,12881.6,12890.85,12866.35,12871.6,5365
2022-08-24 04:00:00,12871.35,12874.1,12829.0,12840.1,7392
2022-08-24 05:00:00,12840.35,12844.35,12817.7,12826.85,5815
2022-08-24 06:00:00,12826.85,12834.6,12821.6,12830.35,3528
2022-08-24 07:00:00,12829.85,12866.85,12818.35,12860.6,3810
2022-08-24 08:00:00,12860.35,12874.85,12853.35,12864.6,5290
2022-08-24 09:00:00,12864.35,12885.6,12850.1,12869.35,6318
2022-08-24 10:00:00,12869.6,12893.85,12812.6,12846.35,16704
2022-08-24 11:00:00,12846.85,12905.6,12841.35,12896.35,10792
2022-08-24 12:00:00,12896.6,12903.6,12868.95,12874.1,7379
2022-08-24 13:00:00,12873.85,12884.35,12858.85,12864.1,6583
2022-08-24 14:00:00,12864.6,12917.85,12860.6,12910.6,7794
2022-08-24 15:00:00,12909.85,12924.6,12877.35,12892.85,12672
2022-08-24 16:00:00,12892.85,12900.7,12838.45,12890.45,50017
2022-08-24 17:00:00,12890.7,12941.7,12863.45,12918.7,56557
2022-08-24 18:00:00,12918.95,12990.95,12911.2,12977.45,40902
2022-08-24 19:00:00,12976.95,12997.95,12919.32,12932.5,33306
2022-08-24 20:00:00,12932.32,12949.7,12897.2,12926.07,30320
2022-08-24 21:00:00,12925.95,12940.32,12901.7,12926.7,26852
2022-08-24 22:00:00,12926.95,12958.45,12912.47,12920.97,32873
2022-08-24 23:00:00,12921.1,12944.6,12914.35,12941.7,4204
2022-08-25 01:00:00,12932.25,12943.65,12927.15,12930.15,1902
2022-08-25 02:00:00,12930.15,12935.9,12917.65,12921.15,2050
2022-08-25 03:00:00,12920.9,12954.15,12912.15,12950.9,5288
2022-08-25 04:00:00,12950.9,12966.15,12946.15,12958.9,4730
2022-08-25 05:00:00,12959.15,12964.4,12952.4,12956.65,3389
2022-08-25 06:00:00,12956.65,12962.9,12947.15,12951.4,2904
2022-08-25 07:00:00,12951.15,12973.15,12949.15,12968.4,2852
2022-08-25 08:00:00,12968.4,12981.4,12960.9,12964.65,4961
2022-08-25 09:00:00,12964.4,13072.15,12961.15,13053.15,12188
2022-08-25 10:00:00,13052.9,13059.9,13037.9,13058.9,11639
2022-08-25 11:00:00,13059.15,13069.4,13036.4,13046.15,7506
2022-08-25 12:00:00,13046.15,13051.15,12978.25,12990.65,9734
2022-08-25 13:00:00,12990.15,13018.4,12983.9,13009.65,7649
2022-08-25 14:00:00,13009.4,13033.55,13001.4,13012.9,8180
2022-08-25 15:00:00,13012.4,13025.15,12973.0,12994.15,13449
2022-08-25 16:00:00,12993.65,13035.15,12949.15,13031.15,53172
2022-08-25 17:00:00,13030.65,13104.77,13028.4,13063.4,59638
2022-08-25 18:00:00,13063.27,13064.77,12987.9,13032.15,50996
2022-08-25 19:00:00,13032.4,13040.15,12984.15,13015.9,35758
2022-08-25 20:00:00,13015.77,13081.02,13007.65,13068.4,31157
2022-08-25 21:00:00,13068.52,13075.65,13029.1,13052.4,29448
2022-08-25 22:00:00,13052.27,13148.27,13040.77,13146.27,37608
2022-08-25 23:00:00,13145.77,13147.4,13125.9,13131.25,3782
2022-08-26 01:00:00,13150.15,13150.15,13124.3,13129.05,2102
2022-08-26 02:00:00,13129.05,13148.8,13129.05,13132.8,2744
2022-08-26 03:00:00,13132.55,13141.55,13117.05,13137.8,5287
2022-08-26 04:00:00,13137.55,13141.55,13124.05,13136.8,5157
2022-08-26 05:00:00,13136.3,13139.55,13128.55,13137.8,3752
2022-08-26 06:00:00,13137.55,13146.3,13133.8,13139.8,2716
2022-08-26 07:00:00,13139.55,13139.8,13124.8,13126.55,2034
2022-08-26 08:00:00,13126.8,13130.05,13104.05,13108.55,4359
2022-08-26 09:00:00,13108.3,13118.05,13097.05,13116.05,4844
2022-08-26 10:00:00,13116.55,13133.55,13104.55,13117.8,6653
2022-08-26 11:00:00,13084.3,13106.05,13075.05,13086.05,6528
2022-08-26 12:00:00,13086.3,13091.7,13063.8,13072.8,7228
2022-08-26 13:00:00,13072.8,13084.3,13066.05,13077.05,5395
2022-08-26 14:00:00,13076.8,13104.8,13057.3,13096.3,8333
2022-08-26 15:00:00,13096.55,13154.05,13076.05,13145.3,19517
2022-08-26 16:00:00,13145.05,13207.3,13073.05,13123.15,47880
2022-08-26 17:00:00,13122.9,13186.05,12857.55,12878.85,102230
2022-08-26 18:00:00,12878.1,12885.35,12765.35,12800.35,67322
2022-08-26 19:00:00,12800.22,12802.1,12747.1,12791.35,46832
2022-08-26 20:00:00,12790.85,12806.85,12722.97,12732.85,43131
2022-08-26 21:00:00,12732.47,12740.1,12687.72,12693.72,42945
2022-08-26 22:00:00,12693.85,12714.35,12603.97,12606.85,56642
2022-08-26 23:00:00,12607.1,12610.35,12584.6,12598.6,5358
2022-08-29 01:00:00,12454.75,12502.0,12452.5,12479.65,10043
2022-08-29 02:00:00,12479.9,12486.75,12402.25,12409.65,7815
2022-08-29 03:00:00,12409.4,12442.65,12396.0,12406.9,12285
2022-08-29 04:00:00,12406.65,12436.9,12392.15,12433.65,11439
2022-08-29 05:00:00,12433.9,12475.4,12428.25,12455.9,8350
2022-08-29 06:00:00,12456.15,12473.9,12448.9,12472.15,4880
2022-08-29 07:00:00,12472.4,12482.15,12447.0,12457.4,4929
2022-08-29 08:00:00,12457.4,12468.9,12423.65,12424.15,6358
2022-08-29 09:00:00,12424.9,12487.65,12423.65,12485.9,8475
2022-08-29 10:00:00,12486.65,12524.15,12431.15,12494.15,19612
2022-08-29 11:00:00,12493.4,12500.15,12442.65,12443.15,12955
2022-08-29 12:00:00,12443.15,12473.9,12437.9,12471.65,9659
2022-08-29 13:00:00,12471.4,12487.65,12456.15,12465.9,8386
2022-08-29 14:00:00,12465.65,12471.4,12443.65,12469.4,9475
2022-08-29 15:00:00,12469.15,12508.4,12450.5,12483.9,13370
2022-08-29 16:00:00,12483.9,12594.77,12468.65,12523.9,55639
2022-08-29 17:00:00,12522.15,12599.2,12447.65,12452.15,73536
2022-08-29 18:00:00,12452.4,12511.75,12437.65,12501.75,57779
2022-08-29 19:00:00,12501.5,12575.25,12489.42,12550.8,48669
2022-08-29 20:00:00,12551.05,12595.05,12526.55,12563.42,41156
2022-08-29 21:00:00,12563.55,12565.17,12511.42,12543.3,38202
2022-08-29 22:00:00,12543.05,12584.35,12474.92,12483.17,46617
2022-08-29 23:00:00,12483.25,12494.4,12471.05,12494.15,4700
2022-08-30 01:00:00,12494.25,12500.65,12483.15,12490.4,1968
2022-08-30 02:00:00,12490.15,12526.15,12478.25,12521.9,3304
2022-08-30 03:00:00,12521.65,12526.65,12472.9,12497.15,7291
2022-08-30 04:00:00,12496.9,12524.15,12482.4,12489.15,8440
2022-08-30 05:00:00,12489.4,12501.4,12473.9,12498.4,6831
2022-08-30 06:00:00,12498.15,12519.15,12487.65,12518.9,4806
2022-08-30 07:00:00,12518.9,12554.65,12513.9,12539.15,4818
2022-08-30 08:00:00,12539.4,12544.4,12519.65,12535.65,5381
2022-08-30 09:00:00,12535.9,12549.15,12518.15,12537.75,7914
2022-08-30 10:00:00,12537.9,12606.5,12527.15,12586.15,19313
2022-08-30 11:00:00,12586.4,12647.4,12586.15,12621.65,12099
2022-08-30 12:00:00,12622.15,12637.4,12602.65,12625.4,8550
2022-08-30 13:00:00,12624.9,12642.0,12616.9,12618.65,6891
2022-08-30 14:00:00,12619.15,12626.9,12589.0,12596.9,7848
2022-08-30 15:00:00,12598.4,12615.65,12548.65,12551.4,14259
2022-08-30 16:00:00,12551.65,12575.9,12450.25,12469.5,65269
2022-08-30 17:00:00,12469.75,12485.4,12260.05,12336.8,90570
2022-08-30 18:00:00,12336.55,12371.42,12296.55,12335.65,74901
2022-08-30 19:00:00,12335.9,12386.9,12281.4,12306.4,52466
2022-08-30 20:00:00,12306.27,12321.65,12239.4,12291.15,49406
2022-08-30 21:00:00,12291.27,12316.7,12273.32,12297.7,46591
2022-08-30 22:00:00,12297.82,12377.45,12293.7,12345.2,58525
2022-08-30 23:00:00,12345.32,12372.7,12343.7,12351.55,6310
2022-08-31 01:00:00,12359.25,12362.4,12339.4,12360.4,2696
2022-08-31 02:00:00,12360.15,12364.4,12339.65,12358.4,2635
2022-08-31 03:00:00,12358.15,12405.15,12353.15,12397.15,6908
2022-08-31 04:00:00,12396.9,12418.65,12388.65,12401.15,6555
2022-08-31 05:00:00,12401.4,12422.4,12398.65,12408.9,4825
2022-08-31 06:00:00,12408.4,12444.4,12403.25,12431.15,4849
2022-08-31 07:00:00,12431.15,12469.65,12424.4,12445.4,3369
2022-08-31 08:00:00,12445.9,12467.15,12425.65,12443.65,6265
2022-08-31 09:00:00,12443.4,12456.65,12420.15,12436.0,7688
2022-08-31 10:00:00,12436.4,12445.9,12378.15,12390.4,16411
2022-08-31 11:00:00,12389.9,12411.15,12358.9,12384.65,14269
2022-08-31 12:00:00,12384.65,12385.15,12350.5,12372.65,14002
2022-08-31 13:00:00,12372.9,12462.65,12365.15,12434.15,14291
2022-08-31 14:00:00,12434.4,12447.65,12403.65,12426.9,11779
2022-08-31 15:00:00,12426.15,12465.65,12413.15,12448.15,18104
2022-08-31 16:00:00,12447.9,12504.65,12383.25,12447.9,69528
2022-08-31 17:00:00,12447.65,12459.95,12344.4,12353.9,86114
2022-08-31 18:00:00,12353.65,12396.65,12293.4,12382.4,56227
2022-08-31 19:00:00,12382.9,12392.9,12324.4,12336.9,37506
2022-08-31 20:00:00,12337.15,12362.15,12277.35,12305.6,37608
2022-08-31 21:00:00,12305.52,12335.9,12268.65,12289.9,39996
2022-08-31 22:00:00,12290.27,12378.77,12272.15,12273.9,56207
2022-08-31 23:00:00,12274.4,12301.9,12271.15,12297.25,6519
2022-09-01 01:00:00,12277.85,12284.35,12198.25,12218.25,6707
2022-09-01 02:00:00,12218.5,12218.75,12143.75,12169.0,8095
2022-09-01 03:00:00,12169.25,12176.25,12114.85,12141.25,12003
2022-09-01 04:00:00,12141.5,12168.5,12137.75,12165.0,11063
2022-09-01 05:00:00,12164.5,12180.5,12153.5,12162.0,6693
2022-09-01 06:00:00,12162.0,12166.25,12125.0,12127.5,5849
2022-09-01 07:00:00,12127.25,12157.15,12125.25,12153.5,4460
2022-09-01 08:00:00,12153.5,12160.25,12134.1,12142.5,6961
2022-09-01 09:00:00,12142.75,12160.0,12105.0,12146.75,10974
2022-09-01 10:00:00,12147.0,12178.65,12121.5,12150.75,21748
2022-09-01 11:00:00,12150.5,12162.0,12115.75,12131.5,15469
2022-09-01 12:00:00,12131.25,12153.5,12107.5,12142.75,11513
2022-09-01 13:00:00,12143.25,12164.75,12136.75,12160.25,9784
2022-09-01 14:00:00,12159.5,12228.9,12158.25,12198.25,14840
2022-09-01 15:00:00,12198.75,12211.65,12152.0,12169.5,19359
2022-09-01 16:00:00,12169.25,12215.05,12131.5,12173.6,65961
2022-09-01 17:00:00,12173.85,12191.1,12045.37,12046.0,84672
2022-09-01 18:00:00,12046.25,12092.3,12016.0,12035.5,67164
2022-09-01 19:00:00,12035.75,12076.37,12009.62,12031.0,48017
2022-09-01 20:00:00,12031.37,12119.37,12023.5,12076.55,45756
2022-09-01 21:00:00,12076.8,12213.55,12064.67,12183.3,55862
2022-09-01 22:00:00,12183.8,12292.05,12174.3,12278.55,59941
2022-09-01 23:00:00,12278.67,12292.05,12250.55,12284.15,6089
2022-09-02 01:00:00,12288.85,12308.0,12274.4,12285.65,3906
2022-09-02 02:00:00,12285.65,12292.25,12268.4,12291.75,3431
2022-09-02 03:00:00,12292.0,12300.75,12272.25,12285.25,6959
2022-09-02 04:00:00,12285.0,12292.25,12273.75,12282.1,7160
2022-09-02 05:00:00,12282.35,12282.35,12247.35,12263.85,5889
2022-09-02 06:00:00,12263.85,12280.35,12261.6,12270.85,3956
2022-09-02 07:00:00,12270.85,12303.35,12270.6,12293.1,3870
2022-09-02 08:00:00,12292.85,12298.1,12250.1,12257.6,6155
2022-09-02 09:00:00,12257.85,12307.1,12236.1,12305.35,8962
2022-09-02 10:00:00,12304.85,12306.35,12250.1,12266.35,18457
2022-09-02 11:00:00,12266.1,12305.85,12264.1,12295.85,11588
2022-09-02 12:00:00,12296.1,12296.1,12265.6,12280.1,8020
2022-09-02 13:00:00,12279.85,12285.35,12231.95,12252.1,9240
2022-09-02 14:00:00,12251.85,12278.6,12233.1,12267.6,11308
2022-09-02 15:00:00,12267.1,12395.7,12251.2,12357.35,37102
2022-09-02 16:00:00,12357.6,12413.5,12283.65,12299.6,69457
2022-09-02 17:00:00,12299.97,12454.35,12264.1,12389.9,74325
2022-09-02 18:00:00,12389.65,12427.4,12371.9,12409.9,51122
2022-09-02 19:00:00,12410.65,12416.9,12191.85,12227.85,64729
2022-09-02 20:00:00,12228.35,12228.6,12077.35,12078.97,67979
2022-09-02 21:00:00,12078.85,12147.35,12073.72,12097.85,54350
2022-09-02 22:00:00,12097.72,12151.65,12032.85,12102.6,58321
2022-09-02 23:00:00,12103.1,12129.85,12096.85,12114.85,4756
2022-09-05 01:00:00,12122.1,12122.1,12049.6,12062.5,5567
2022-09-05 02:00:00,12062.5,12124.0,12061.25,12118.5,4444
2022-09-05 03:00:00,12118.75,12144.25,12079.0,12104.75,9717
2022-09-05 04:00:00,12104.5,12131.5,12089.5,12101.5,10441
2022-09-05 05:00:00,12101.25,12112.75,12080.5,12098.75,7709
2022-09-05 06:00:00,12098.5,12119.0,12084.5,12113.0,5151
2022-09-05 07:00:00,12112.75,12123.25,12102.5,12110.75,3584
2022-09-05 08:00:00,12110.75,12112.25,12073.25,12079.5,5724
2022-09-05 09:00:00,12079.75,12124.5,12073.25,12118.5,9237
2022-09-05 10:00:00,12118.0,12136.0,12063.0,12080.25,18169
2022-09-05 11:00:00,12080.5,12101.0,12062.25,12096.5,9331
2022-09-05 12:00:00,12096.5,12117.25,12071.25,12108.75,9853
2022-09-05 13:00:00,12108.5,12115.5,12083.25,12086.5,7514
2022-09-05 14:00:00,12086.25,12099.5,12058.5,12066.25,6795
2022-09-05 15:00:00,12066.5,12092.0,12049.35,12090.25,8639
2022-09-05 16:00:00,12090.5,12139.25,12089.5,12127.0,11184
2022-09-05 17:00:00,12127.25,12155.5,12118.0,12142.0,8866
2022-09-05 18:00:00,12141.75,12156.5,12124.0,12133.75,7261
2022-09-05 19:00:00,12133.5,12162.25,12124.0,12131.35,5613
2022-09-06 01:00:00,12133.15,12178.3,12108.05,12165.3,4875
2022-09-06 02:00:00,12165.55,12170.05,12134.3,12144.3,3663
2022-09-06 03:00:00,12144.05,12224.55,12128.3,12212.3,9601
2022-09-06 04:00:00,12212.55,12229.3,12182.8,12184.3,8250
2022-09-06 05:00:00,12184.05,12197.8,12164.8,12192.8,7505
2022-09-06 06:00:00,12193.05,12193.8,12151.05,12161.05,5001
2022-09-06 07:00:00,12161.3,12178.05,12151.3,12154.55,4310
2022-09-06 08:00:00,12154.8,12174.3,12144.05,12159.3,6046
2022-09-06 09:00:00,12159.05,12196.3,12150.55,12187.8,7581
2022-09-06 10:00:00,12188.05,12241.2,12179.8,12195.3,17532
2022-09-06 11:00:00,12195.15,12207.8,12157.55,12207.05,12181
2022-09-06 12:00:00,12207.3,12207.55,12167.55,12192.3,9701
2022-09-06 13:00:00,12192.05,12232.05,12181.55,12193.3,10460
2022-09-06 14:00:00,12193.05,12194.8,12139.8,12177.3,10545
2022-09-06 15:00:00,12177.05,12199.8,12152.5,12165.1,12581
2022-09-06 16:00:00,12165.35,12186.5,12017.6,12043.1,65137
2022-09-06 17:00:00,12043.6,12120.6,11927.4,12100.1,89840
2022-09-06 18:00:00,12099.85,12141.9,12055.9,12118.1,77107
2022-09-06 19:00:00,12118.22,12137.47,12008.97,12054.3,55211
2022-09-06 20:00:00,12054.55,12058.1,11960.72,12004.1,49101
2022-09-06 21:00:00,12003.85,12058.1,11996.35,12011.6,50506
2022-09-06 22:00:00,12011.85,12063.22,11986.6,12017.35,61104
2022-09-06 23:00:00,12018.35,12022.85,11999.35,12015.95,5147
2022-09-07 01:00:00,12012.9,12030.8,12006.55,12016.8,2569
2022-09-07 02:00:00,12017.05,12020.55,11997.3,12003.05,3119
2022-09-07 03:00:00,12002.55,12011.3,11918.65,11949.3,12801
2022-09-07 04:00:00,11949.05,11971.05,11929.65,11964.55,10540
2022-09-07 05:00:00,11964.3,11975.8,11949.3,11953.8,7286
2022-09-07 06:00:00,11954.05,11960.3,11934.65,11958.3,6105
2022-09-07 07:00:00,11958.55,11984.55,11946.4,11978.8,4483
2022-09-07 08:00:00,11978.8,12007.8,11974.65,11986.55,6778
2022-09-07 09:00:00,11986.3,12022.3,11967.55,12000.55,9506
2022-09-07 10:00:00,12000.3,12045.55,11969.05,12038.05,18665
2022-09-07 11:00:00,12037.8,12074.55,12028.4,12058.55,13028
2022-09-07 12:00:00,12058.8,12059.8,12031.05,12052.8,10031
2022-09-07 13:00:00,12052.55,12057.55,12030.65,12037.8,8835
2022-09-07 14:00:00,12038.05,12042.8,11976.3,12005.8,13148
2022-09-07 15:00:00,12006.05,12019.3,11974.3,12009.05,15213
2022-09-07 16:00:00,12008.8,12124.3,12002.3,12075.55,62476
2022-09-07 17:00:00,12075.3,12105.92,12027.6,12074.55,77912
2022-09-07 18:00:00,12074.17,12160.3,12058.05,12142.92,53239
2022-09-07 19:00:00,12142.8,12171.67,12099.55,12156.3,45595
2022-09-07 20:00:00,12156.05,12215.85,12146.55,12208.05,40430
2022-09-07 21:00:00,12207.8,12279.1,12203.3,12270.3,40656
2022-09-07 22:00:00,12270.42,12304.55,12255.17,12260.42,45234
2022-09-07 23:00:00,12260.8,12266.05,12246.3,12261.4,5304
2022-09-08 01:00:00,12266.3,12285.95,12261.8,12270.7,2364
2022-09-08 02:00:00,12270.2,12279.45,12253.2,12256.45,2783
2022-09-08 03:00:00,12256.7,12283.95,12247.95,12276.7,6673
2022-09-08 04:00:00,12276.45,12292.7,12272.95,12274.95,6763
2022-09-08 05:00:00,12274.95,12279.7,12257.7,12260.2,4618
2022-09-08 06:00:00,12260.45,12277.7,12259.05,12266.7,4587
2022-09-08 07:00:00,12266.7,12287.2,12266.7,12286.45,3234
2022-09-08 08:00:00,12286.7,12292.2,12275.2,12288.95,5393
2022-09-08 09:00:00,12288.7,12330.7,12278.45,12299.95,8182
2022-09-08 10:00:00,12299.45,12309.7,12229.05,12245.7,16786
2022-09-08 11:00:00,12245.45,12265.95,12223.45,12265.95,11265
2022-09-08 12:00:00,12265.7,12269.45,12243.95,12260.7,7718
2022-09-08 13:00:00,12260.7,12283.35,12249.2,12271.2,7298
2022-09-08 14:00:00,12270.45,12291.45,12240.7,12251.45,10682
2022-09-08 15:00:00,12251.2,12288.7,12175.2,12181.45,28972
2022-09-08 16:00:00,12180.95,12270.2,12114.25,12245.4,75386
2022-09-08 17:00:00,12246.4,12340.4,12177.65,12339.15,80531
2022-09-08 18:00:00,12339.02,12378.27,12305.9,12315.27,50013
2022-09-08 19:00:00,12315.15,12323.02,12137.02,12227.65,69694
2022-09-08 20:00:00,12227.9,12301.02,12192.1,12258.15,54189
2022-09-08 21:00:00,12258.4,12300.02,12238.15,12255.65,48628
2022-09-08 22:00:00,12255.52,12323.8,12227.77,12323.55,45833
2022-09-08 23:00:00,12323.8,12346.8,12321.05,12344.15,4483
2022-09-09 01:00:00,12342.95,12344.45,12328.1,12337.35,1319
2022-09-09 02:00:00,12337.35,12356.85,12337.35,12349.6,1792
2022-09-09 03:00:00,12349.85,12398.35,12344.35,12387.85,5637
2022-09-09 04:00:00,12388.1,12388.85,12359.1,12365.6,4637
2022-09-09 05:00:00,12365.35,12387.85,12365.35,12373.85,3294
2022-09-09 06:00:00,12374.1,12386.85,12369.35,12386.1,2752
2022-09-09 07:00:00,12386.1,12415.75,12386.1,12406.1,2630
2022-09-09 08:00:00,12405.85,12408.35,12384.1,12389.6,3578
2022-09-09 09:00:00,12389.35,12389.35,12354.85,12379.35,5451
2022-09-09 10:00:00,12379.6,12455.5,12375.85,12419.35,14965
2022-09-09 11:00:00,12419.1,12453.85,12408.1,12450.85,10083
2022-09-09 12:00:00,12451.1,12463.6,12439.35,12453.35,7875
2022-09-09 13:00:00,12453.1,12481.45,12436.1,12464.35,7431
2022-09-09 14:00:00,12464.6,12465.35,12436.1,12446.35,6407
2022-09-09 15:00:00,12446.35,12474.1,12428.1,12443.6,9778
2022-09-09 16:00:00,12443.85,12502.35,12404.85,12501.85,52900
2022-09-09 17:00:00,12502.1,12568.1,12485.85,12557.85,57507
2022-09-09 18:00:00,12558.1,12579.1,12520.47,12556.85,40019
2022-09-09 19:00:00,12557.1,12574.6,12508.97,12572.85,33176
2022-09-09 20:00:00,12573.1,12602.85,12555.85,12586.1,21824
2022-09-09 21:00:00,12585.97,12597.85,12557.85,12575.85,22360
2022-09-09 22:00:00,12576.1,12612.1,12570.1,12588.1,28879
2022-09-09 23:00:00,12589.1,12589.35,12572.05,12587.8,2709
2022-09-12 01:00:00,12649.4,12679.8,12637.15,12640.8,3377
2022-09-12 02:00:00,12641.05,12647.55,12628.55,12633.05,1867
2022-09-12 03:00:00,12632.8,12632.8,12601.65,12612.4,4737
2022-09-12 04:00:00,12612.55,12618.05,12595.15,12616.3,4750
2022-09-12 05:00:00,12616.05,12619.05,12579.8,12592.55,3409
2022-09-12 06:00:00,12591.8,12596.55,12577.05,12586.55,3001
2022-09-12 07:00:00,12586.4,12590.55,12572.8,12582.05,2727
2022-09-12 08:00:00,12581.8,12606.8,12580.8,12606.8,3006
2022-09-12 09:00:00,12606.9,12642.55,12581.55,12637.3,6774
2022-09-12 10:00:00,12637.55,12669.05,12620.3,12649.55,16329
2022-09-12 11:00:00,12649.8,12688.8,12629.55,12686.3,10586
2022-09-12 12:00:00,12686.05,12699.7,12665.55,12668.05,7373
2022-09-12 13:00:00,12667.55,12667.8,12645.55,12654.8,6894
2022-09-12 14:00:00,12655.05,12684.55,12644.8,12679.55,7306
2022-09-12 15:00:00,12678.3,12680.05,12613.8,12646.05,10824
2022-09-12 16:00:00,12646.3,12742.55,12632.05,12741.3,46396
2022-09-12 17:00:00,12741.17,12762.3,12702.3,12708.8,53296
2022-09-12 18:00:00,12711.17,12748.42,12652.05,12670.8,47364
2022-09-12 19:00:00,12671.3,12725.3,12646.25,12722.05,41834
2022-09-12 20:00:00,12722.67,12752.17,12695.05,12746.55,30435
2022-09-12 21:00:00,12747.05,12749.8,12688.8,12720.3,33546
2022-09-12 22:00:00,12720.05,12751.67,12709.3,12750.05,34914
2022-09-12 23:00:00,12750.42,12780.3,12747.05,12778.65,4602
2022-09-13 01:00:00,12784.65,12784.95,12761.55,12769.3,1664
2022-09-13 02:00:00,12769.55,12777.8,12766.05,12770.3,1698
2022-09-13 03:00:00,12770.55,12779.05,12757.8,12764.8,5871
2022-09-13 04:00:00,12765.05,12774.05,12748.55,12756.05,6424
2022-09-13 05:00:00,12756.55,12763.8,12741.55,12762.55,4206
2022-09-13 06:00:00,12762.55,12768.05,12755.3,12757.8,2787
2022-09-13 07:00:00,12758.05,12758.8,12744.3,12752.05,2331
2022-09-13 08:00:00,12752.05,12778.05,12746.05,12776.3,3435
2022-09-13 09:00:00,12775.8,12810.3,12770.3,12792.05,5864
2022-09-13 10:00:00,12792.3,12817.3,12773.3,12808.55,13939
2022-09-13 11:00:00,12808.8,12811.8,12789.55,12801.3,9068
2022-09-13 12:00:00,12801.55,12804.55,12782.15,12796.3,8183
2022-09-13 13:00:00,12796.3,12831.55,12789.8,12826.05,7052
2022-09-13 14:00:00,12825.8,12849.05,12824.8,12839.3,8027
2022-09-13 15:00:00,12839.05,12883.15,12381.55,12381.55,40973
2022-09-13 16:00:00,12381.8,12435.67,12313.25,12314.75,71688
2022-09-13 17:00:00,12314.25,12333.07,12219.7,12235.95,72084
2022-09-13 18:00:00,12235.7,12244.7,12188.82,12203.4,48703
2022-09-13 19:00:00,12201.4,12246.72,12190.1,12219.05,41594
2022-09-13 20:00:00,12218.8,12262.6,12204.3,12217.1,41745
2022-09-13 21:00:00,12217.35,12223.6,12131.6,12139.6,43446
2022-09-13 22:00:00,12139.85,12147.35,12009.6,12047.1,61577
2022-09-13 23:00:00,12046.6,12065.6,12040.85,12054.2,6918
2022-09-14 01:00:00,12058.9,12079.3,12035.3,12072.3,3568
2022-09-14 02:00:00,12072.05,12072.55,12045.55,12066.3,4375
2022-09-14 03:00:00,12065.8,12067.8,12016.8,12034.8,10798
2022-09-14 04:00:00,12034.55,12067.05,12031.8,12060.3,9336
2022-09-14 05:00:00,12060.3,12082.8,12058.55,12064.8,6482
2022-09-14 06:00:00,12065.05,12076.05,12051.8,12060.3,4918
2022-09-14 07:00:00,12061.3,12073.55,12053.05,12067.3,4594
2022-09-14 08:00:00,12067.8,12078.8,12030.55,12032.3,6421
2022-09-14 09:00:00,12032.05,12081.3,12024.05,12067.3,10141
2022-09-14 10:00:00,12067.8,12113.05,12042.8,12089.3,22562
2022-09-14 11:00:00,12089.05,12146.3,12083.8,12124.55,15369
2022-09-14 12:00:00,12124.05,12132.05,12092.3,12105.05,10551
2022-09-14 13:00:00,12104.8,12122.8,12086.55,12098.55,9260
2022-09-14 14:00:00,12099.05,12101.05,12008.65,12017.2,15191
2022-09-14 15:00:00,12016.95,12104.3,12011.8,12089.3,23799
2022-09-14 16:00:00,12089.55,12141.05,12026.55,12119.3,66571
2022-09-14 17:00:00,12119.8,12155.1,12022.1,12143.35,92253
2022-09-14 18:00:00,12143.17,12181.6,12113.6,12138.85,68058
2022-09-14 19:00:00,12139.1,12175.1,12109.35,12156.35,52729
2022-09-14 20:00:00,12156.1,12176.6,12065.85,12078.1,50353
2022-09-14 21:00:00,12078.35,12104.55,12043.42,12063.05,52471
2022-09-14 22:00:00,12064.3,12154.55,12018.05,12142.55,60255
2022-09-14 23:00:00,12142.8,12177.05,12137.55,12174.9,5166
2022-09-15 01:00:00,12166.45,12193.6,12161.1,12185.6,2833
2022-09-15 02:00:00,12185.85,12186.1,12164.85,12174.35,2940
2022-09-15 03:00:00,12174.1,12174.35,12151.95,12166.1,6058
2022-09-15 04:00:00,12165.85,12184.6,12138.6,12183.6,8176
2022-09-15 05:00:00,12183.35,12185.85,12156.85,12163.1,5293
2022-09-15 06:00:00,12163.6,12170.1,12151.85,12155.35,3606
2022-09-15 07:00:00,12155.35,12159.1,12140.1,12149.35,3365
2022-09-15 08:00:00,12149.35,12151.6,12130.95,12139.85,4911
2022-09-15 09:00:00,12139.6,12153.6,12130.1,12141.85,5204
2022-09-15 10:00:00,12141.1,12174.85,12136.6,12169.85,9986
2022-09-15 11:00:00,12169.35,12178.6,12129.6,12144.35,9339
2022-09-15 12:00:00,12144.6,12162.6,12130.85,12155.35,6951
2022-09-15 13:00:00,12155.35,12163.6,12082.85,12104.6,8891
2022-09-15 14:00:00,12104.35,12142.1,12095.1,12104.85,8112
2022-09-15 15:00:00,12104.6,12129.6,12067.2,12107.6,22765
2022-09-15 16:00:00,12107.85,12145.97,12036.85,12129.6,62234
2022-09-15 17:00:00,12129.35,12159.15,11936.72,11938.35,82307
2022-09-15 18:00:00,11938.6,11997.35,11914.22,11950.1,68051
2022-09-15 19:00:00,11950.35,11997.6,11924.35,11996.35,49635
2022-09-15 20:00:00,11997.1,12076.6,11996.35,12017.1,50915
2022-09-15 21:00:00,12017.22,12019.1,11937.85,11948.85,47001
2022-09-15 22:00:00,11948.6,11957.1,11863.72,11931.97,60230
2022-09-15 23:00:00,11931.85,11963.35,11882.6,11899.45,8711
2022-09-16 01:00:00,11879.45,11879.45,11819.45,11859.1,5682
2022-09-16 02:00:00,11858.85,11860.6,11833.35,11843.35,3757
2022-09-16 03:00:00,11843.35,11862.85,11833.35,11835.35,6464
2022-09-16 04:00:00,11835.6,11852.6,11831.35,11839.1,6862
2022-09-16 05:00:00,11839.35,11848.6,11834.6,11842.1,5343
2022-09-16 06:00:00,11842.35,11843.6,11829.35,11831.35,3536
2022-09-16 07:00:00,11831.1,11835.35,11822.6,11832.85,2556
2022-09-16 08:00:00,11832.85,11839.6,11820.85,11821.6,4274
2022-09-16 09:00:00,11821.35,11837.35,11804.1,11812.1,9113
2022-09-16 10:00:00,11811.85,11830.35,11804.85,11820.85,13299
2022-09-16 11:00:00,11821.1,11826.6,11778.1,11791.2,9382
2022-09-16 12:00:00,11790.95,11815.0,11788.7,11795.85,8643
2022-09-16 13:00:00,11796.1,11849.0,11786.2,11844.1,8236
2022-09-16 14:00:00,11843.35,11843.85,11806.85,11824.1,9026
2022-09-16 15:00:00,11824.35,11826.1,11764.35,11768.1,13947
2022-09-16 16:00:00,11768.35,11800.85,11712.35,11724.85,62665
2022-09-16 17:00:00,11724.6,11844.6,11718.7,11746.6,89753
2022-09-16 18:00:00,11747.1,11797.35,11724.3,11791.35,59793
2022-09-16 19:00:00,11791.1,11795.35,11706.8,11770.3,50331
2022-09-16 20:00:00,11770.05,11780.32,11733.6,11745.6,42468
2022-09-16 21:00:00,11746.35,11834.47,11741.35,11819.6,44904
2022-09-16 22:00:00,11819.35,11877.47,11800.1,11857.22,63929
2022-09-16 23:00:00,11857.35,11872.6,11853.85,11865.35,3994
2022-09-19 01:00:00,11833.72,11859.1,11812.5,11852.4,2256
2022-09-19 02:00:00,11850.8,11875.1,11845.9,11861.2,1627
2022-09-19 03:00:00,11861.8,11881.3,11860.4,11870.8,1841
2022-09-19 04:00:00,11870.8,11877.2,11847.8,11862.9,3657
2022-09-19 05:00:00,11862.9,11865.4,11787.9,11812.65,7754
2022-09-19 06:00:00,11812.65,11819.4,11798.15,11815.15,3810
2022-09-19 07:00:00,11815.4,11819.4,11801.65,11812.4,2529
2022-09-19 08:00:00,11812.4,11822.9,11787.9,11788.9,4239
2022-09-19 09:00:00,11788.65,11795.65,11756.4,11793.4,7609
2022-09-19 10:00:00,11793.15,11794.15,11747.4,11759.4,12379
2022-09-19 11:00:00,11759.9,11791.15,11743.15,11748.05,9543
2022-09-19 12:00:00,11748.3,11762.65,11732.4,11749.65,8530
2022-09-19 13:00:00,11749.65,11761.15,11723.65,11760.4,7822
2022-09-19 14:00:00,11760.15,11770.15,11732.5,11733.75,8918
2022-09-19 15:00:00,11733.5,11795.5,11732.5,11777.0,12098
2022-09-19 16:00:00,11777.5,11859.0,11743.25,11843.0,51353
2022-09-19 17:00:00,11842.87,11903.0,11799.5,11873.5,68600
2022-09-19 18:00:00,11873.75,11906.12,11797.0,11804.5,53591
2022-09-19 19:00:00,11804.75,11879.3,11775.75,11869.5,44019
2022-09-19 20:00:00,11870.0,11875.5,11829.0,11844.0,36027
2022-09-19 21:00:00,11844.25,11874.25,11823.62,11871.5,36495
2022-09-19 22:00:00,11871.75,11957.75,11871.75,11951.5,46787
2022-09-19 23:00:00,11987.75,11990.0,11958.5,11972.6,4564
2022-09-20 01:00:00,11973.15,11992.3,11969.3,11979.3,2568
2022-09-20 02:00:00,11979.3,12004.3,11977.3,12004.3,3435
2022-09-20 03:00:00,12003.55,12019.05,11981.05,11988.8,6488
2022-09-20 04:00:00,11988.55,11989.55,11961.85,11975.3,6905
2022-09-20 05:00:00,11975.3,11984.3,11967.3,11979.8,4214
2022-09-20 06:00:00,11979.8,11985.3,11972.55,11983.3,2968
2022-09-20 07:00:00,11983.3,11988.8,11977.55,11982.05,2311
2022-09-20 08:00:00,11982.05,11995.3,11978.05,11989.05,3456
2022-09-20 09:00:00,11989.05,11990.3,11963.8,11975.55,6325
2022-09-20 10:00:00,11975.3,12015.8,11931.4,11939.3,17508
2022-09-20 11:00:00,11939.3,11941.05,11902.3,11919.3,11434
2022-09-20 12:00:00,11919.3,11923.3,11874.55,11890.55,10899
2022-09-20 13:00:00,11890.55,11898.3,11870.55,11895.8,9525
2022-09-20 14:00:00,11895.8,11913.8,11877.55,11877.55,10061
2022-09-20 15:00:00,11877.55,11885.3,11841.3,11864.8,15730
2022-09-20 16:00:00,11864.55,11876.55,11814.3,11848.8,54427
2022-09-20 17:00:00,11848.8,11893.05,11817.25,11884.8,70620
2022-09-20 18:00:00,11885.05,11944.42,11869.55,11941.55,52229
2022-09-20 19:00:00,11941.55,11950.42,11861.55,11876.8,42578
2022-09-20 20:00:00,11876.67,11881.05,11757.17,11764.8,46614
2022-09-20 21:00:00,11765.05,11845.05,11761.55,11834.42,46751
2022-09-20 22:00:00,11835.05,11897.67,11820.8,11854.55,52165
2022-09-20 23:00:00,11854.8,11886.1,11854.8,11878.2,5568
2022-09-21 01:00:00,11872.2,11872.2,11853.85,11862.85,2460
2022-09-21 02:00:00,11862.85,11866.35,11839.6,11855.6,3200
2022-09-21 03:00:00,11855.6,11883.75,11849.6,11871.85,6609
2022-09-21 04:00:00,11871.6,11877.35,11839.35,11847.85,6669
2022-09-21 05:00:00,11847.85,11873.85,11845.6,11866.85,4928
2022-09-21 06:00:00,11866.35,11870.6,11854.85,11869.35,2980
2022-09-21 07:00:00,11869.35,11870.1,11855.1,11859.85,2456
2022-09-21 08:00:00,11859.85,11880.85,11833.1,11843.6,6204
2022-09-21 09:00:00,11843.35,11869.85,11812.35,11822.85,18659
2022-09-21 10:00:00,11823.1,11874.85,11790.95,11849.35,19199
2022-09-21 11:00:00,11849.85,11865.6,11832.1,11854.6,9930
2022-09-21 12:00:00,11854.6,11874.6,11833.1,11866.6,7635
2022-09-21 13:00:00,11866.6,11869.6,11835.1,11854.6,7209
2022-09-21 14:00:00,11854.85,11878.1,11843.35,11868.35,7966
2022-09-21 15:00:00,11868.35,11917.85,11863.85,11904.85,11688
2022-09-21 16:00:00,11905.1,11925.85,11867.1,11899.35,44452
2022-09-21 17:00:00,11898.6,11927.97,11869.72,11884.85,58679
2022-09-21 18:00:00,11884.85,11906.97,11867.35,11896.6,42166
2022-09-21 19:00:00,11896.35,11938.6,11886.72,11910.1,31531
2022-09-21 20:00:00,11910.22,11991.6,11893.6,11958.45,27656
2022-09-21 21:00:00,11958.2,12066.1,11692.2,12001.65,133228
2022-09-21 22:00:00,12002.25,12025.7,11633.4,11633.9,105893
2022-09-21 23:00:00,11633.65,11637.15,11580.1,11596.2,10023
2022-09-22 01:00:00,11592.1,11608.5,11548.85,11554.0,6131
2022-09-22 02:00:00,11554.0,11564.9,11537.35,11543.25,5824
2022-09-22 03:00:00,11543.25,11558.25,11503.1,11512.0,9588
2022-09-22 04:00:00,11511.5,11531.25,11480.75,11530.0,11817
2022-09-22 05:00:00,11530.0,11562.25,11521.75,11547.0,10327
2022-09-22 06:00:00,11546.75,11552.75,11533.1,11540.75,5933
2022-09-22 07:00:00,11541.0,11560.25,11538.25,11548.25,4153
2022-09-22 08:00:00,11548.0,11575.75,11543.0,11555.75,6207
2022-09-22 09:00:00,11556.0,11579.75,11528.25,11546.5,10902
2022-09-22 10:00:00,11546.5,11655.5,11531.75,11644.75,22238
2022-09-22 11:00:00,11644.5,11726.1,11641.5,11684.75,24814
2022-09-22 12:00:00,11684.75,11688.25,11613.75,11631.75,15810
2022-09-22 13:00:00,11631.25,11665.0,11610.1,11655.85,10660
2022-09-22 14:00:00,11655.6,11666.75,11570.25,11629.75,22266
2022-09-22 15:00:00,11630.0,11681.0,11592.85,11647.25,22412
2022-09-22 16:00:00,11647.0,11651.5,11501.45,11521.95,70916
2022-09-22 17:00:00,11521.7,11571.12,11466.25,11474.12,86348
2022-09-22 18:00:00,11474.0,11520.8,11440.12,11494.25,63048
2022-09-22 19:00:00,11494.37,11540.5,11471.12,11509.75,54410
2022-09-22 20:00:00,11509.5,11536.25,11467.37,11522.0,44616
2022-09-22 21:00:00,11522.25,11530.75,11452.37,11514.5,50016
2022-09-22 22:00:00,11514.25,11615.0,11491.12,11493.95,68436
2022-09-22 23:00:00,11493.7,11508.75,11474.5,11496.6,6637
2022-09-23 01:00:00,11510.4,11518.05,11489.8,11503.05,3679
2022-09-23 02:00:00,11503.05,11521.55,11499.05,11519.05,2952
2022-09-23 03:00:00,11519.05,11531.8,11512.05,11513.05,5248
2022-09-23 04:00:00,11513.05,11516.55,11496.05,11513.8,6353
2022-09-23 05:00:00,11513.8,11514.55,11453.65,11477.3,7043
2022-09-23 06:00:00,11477.3,11488.05,11459.3,11467.8,4748
2022-09-23 07:00:00,11467.8,11471.55,11431.9,11442.3,5793
2022-09-23 08:00:00,11442.3,11485.05,11441.55,11467.05,7517
2022-09-23 09:00:00,11467.05,11490.05,11458.3,11463.3,8153
2022-09-23 10:00:00,11463.55,11466.55,11417.45,11449.05,18192
2022-09-23 11:00:00,11449.3,11465.05,11402.55,11403.8,12292
2022-09-23 12:00:00,11403.55,11408.55,11350.05,11385.55,15948
2022-09-23 13:00:00,11385.55,11387.05,11314.4,11320.55,17187
2022-09-23 14:00:00,11320.05,11348.55,11310.8,11342.55,20542
2022-09-23 15:00:00,11342.55,11360.3,11325.8,11342.8,18804
2022-09-23 16:00:00,11342.8,11413.3,11283.05,11286.3,70695
2022-09-23 17:00:00,11286.42,11350.67,11270.8,11310.3,84830
2022-09-23 18:00:00,11310.17,11358.3,11271.55,11293.3,67069
2022-09-23 19:00:00,11293.67,11299.8,11230.17,11288.3,58394
2022-09-23 20:00:00,11288.17,11304.85,11240.42,11262.05,49208
2022-09-23 21:00:00,11262.3,11279.17,11161.92,11169.8,63579
2022-09-23 22:00:00,11169.8,11318.3,11166.92,11305.65,77309
2022-09-23 23:00:00,11306.15,11325.15,11300.65,11307.4,4904
2022-09-26 01:00:00,11308.1,11329.75,11244.0,11287.75,10659
2022-09-26 02:00:00,11287.75,11300.75,11262.5,11279.25,6937
2022-09-26 03:00:00,11279.0,11313.25,11233.1,11239.25,14382
2022-09-26 04:00:00,11239.5,11273.5,11218.0,11271.5,18968
2022-09-26 05:00:00,11271.75,11298.25,11263.0,11266.0,10573
2022-09-26 06:00:00,11265.25,11285.5,11247.25,11255.5,7732
2022-09-26 07:00:00,11255.5,11262.75,11225.25,11229.25,6825
2022-09-26 08:00:00,11229.25,11241.5,11196.5,11206.5,10248
2022-09-26 09:00:00,11206.5,11231.25,11191.4,11212.5,11930
2022-09-26 10:00:00,11212.25,11357.4,11207.0,11286.65,31317
2022-09-26 11:00:00,11287.65,11344.0,11278.0,11316.0,19606
2022-09-26 12:00:00,11316.0,11325.75,11214.4,11241.0,17299
2022-09-26 13:00:00,11240.75,11275.25,11225.75,11247.25,15987
2022-09-26 14:00:00,11247.0,11263.0,11221.5,11252.0,15574
2022-09-26 15:00:00,11252.0,11320.5,11227.5,11319.5,20517
2022-09-26 16:00:00,11319.5,11431.5,11277.85,11427.25,61834
2022-09-26 17:00:00,11426.75,11473.25,11371.97,11394.3,85391
2022-09-26 18:00:00,11394.05,11408.97,11291.97,11350.35,74804
2022-09-26 19:00:00,11350.6,11352.1,11246.47,11309.35,60839
2022-09-26 20:00:00,11309.6,11312.4,11229.45,11235.65,58287
2022-09-26 21:00:00,11235.4,11334.35,11230.65,11319.1,65954
2022-09-26 22:00:00,11318.85,11342.85,11244.72,11256.97,79666
2022-09-26 23:00:00,11257.85,11271.6,11228.1,11251.7,8327
2022-09-27 01:00:00,11254.25,11264.15,11235.65,11261.4,4154
2022-09-27 02:00:00,11261.4,11294.15,11260.65,11286.4,4696
2022-09-27 03:00:00,11286.9,11355.15,11284.65,11346.4,11518
2022-09-27 04:00:00,11346.15,11359.9,11329.4,11332.4,11838
2022-09-27 05:00:00,11332.9,11351.4,11322.65,11336.4,8213
2022-09-27 06:00:00,11336.4,11348.15,11311.9,11338.65,6081
2022-09-27 07:00:00,11338.65,11344.9,11331.15,11336.9,3602
2022-09-27 08:00:00,11336.9,11356.9,11323.65,11355.9,6183
2022-09-27 09:00:00,11355.65,11404.15,11349.65,11376.9,11692
2022-09-27 10:00:00,11376.9,11447.4,11361.4,11423.9,20602
2022-09-27 11:00:00,11423.9,11438.15,11389.65,11392.4,13734
2022-09-27 12:00:00,11392.4,11395.4,11352.4,11355.9,12050
2022-09-27 13:00:00,11355.4,11422.1,11354.9,11404.6,13740
2022-09-27 14:00:00,11404.6,11450.85,11394.35,11433.35,14626
2022-09-27 15:00:00,11433.35,11462.35,11412.85,11412.85,17780
2022-09-27 16:00:00,11412.85,11506.22,11396.85,11426.7,62033
2022-09-27 17:00:00,11426.7,11441.22,11343.1,11425.6,93976
2022-09-27 18:00:00,11425.35,11436.6,11279.35,11281.6,79840
2022-09-27 19:00:00,11282.47,11283.3,11171.22,11238.85,78546
2022-09-27 20:00:00,11238.22,11238.35,11179.72,11209.6,61787
2022-09-27 21:00:00,11209.72,11301.22,11192.1,11280.6,62357
2022-09-27 22:00:00,11279.85,11292.6,11218.85,11271.1,68194
2022-09-27 23:00:00,11271.22,11294.1,11247.6,11291.7,6986
2022-09-28 01:00:00,11295.65,11315.65,11280.65,11304.55,4371
2022-09-28 02:00:00,11304.55,11315.05,11284.3,11285.55,5033
2022-09-28 03:00:00,11285.65,11330.8,11285.65,11299.55,12020
2022-09-28 04:00:00,11299.3,11314.3,11192.55,11211.3,20935
2022-09-28 05:00:00,11211.05,11212.55,11122.05,11153.8,18821
2022-09-28 06:00:00,11154.05,11186.05,11151.8,11172.05,10122
2022-09-28 07:00:00,11171.8,11200.8,11152.05,11171.05,7858
2022-09-28 08:00:00,11171.05,11198.3,11145.55,11197.8,10479
2022-09-28 09:00:00,11198.05,11220.3,11141.55,11147.05,15789
2022-09-28 10:00:00,11147.3,11207.8,11106.15,11185.3,33987
2022-09-28 11:00:00,11185.8,11193.3,11120.55,11154.05,21387
2022-09-28 12:00:00,11154.3,11158.55,11083.8,11090.05,18760
2022-09-28 13:00:00,11089.8,11250.05,11080.05,11188.3,48156
2022-09-28 14:00:00,11188.05,11197.3,11130.55,11155.8,28937
2022-09-28 15:00:00,11155.55,11293.55,11153.55,11260.05,31621
2022-09-28 16:00:00,11259.8,11291.05,11204.55,11249.8,74042
2022-09-28 17:00:00,11249.8,11372.05,11210.8,11337.55,80142
2022-09-28 18:00:00,11337.3,11421.55,11324.3,11419.17,63181
2022-09-28 19:00:00,11419.05,11451.05,11392.92,11416.05,47755
2022-09-28 20:00:00,11415.8,11457.67,11398.67,11415.55,50024
2022-09-28 21:00:00,11415.67,11467.6,11409.92,11457.05,48266
2022-09-28 22:00:00,11456.8,11551.67,11452.92,11494.05,60252
2022-09-28 23:00:00,11493.8,11508.2,11474.8,11478.9,7813
2022-09-29 01:00:00,11486.55,11504.45,11460.05,11470.7,4642
2022-09-29 02:00:00,11470.7,11479.95,11462.2,11472.7,4394
2022-09-29 03:00:00,11472.95,11504.45,11466.45,11479.95,10648
2022-09-29 04:00:00,11479.95,11486.2,11463.7,11465.45,9769
2022-09-29 05:00:00,11465.7,11474.45,11439.95,11453.7,9357
2022-09-29 06:00:00,11453.7,11482.95,11447.95,11475.7,6120
2022-09-29 07:00:00,11475.95,11496.7,11471.45,11485.2,5157
2022-09-29 08:00:00,11485.45,11489.95,11422.7,11442.45,11383
2022-09-29 09:00:00,11440.45,11442.2,11361.95,11405.45,15523
2022-09-29 10:00:00,11406.7,11415.7,11299.2,11329.2,32984
2022-09-29 11:00:00,11328.95,11363.55,11315.45,11335.25,24489
2022-09-29 12:00:00,11334.75,11407.5,11328.5,11380.0,22705
2022-09-29 13:00:00,11380.0,11383.5,11327.25,11344.75,17788
2022-09-29 14:00:00,11345.0,11398.5,11345.0,11357.0,18216
2022-09-29 15:00:00,11356.75,11373.75,11273.1,11308.25,30294
2022-09-29 16:00:00,11308.25,11355.0,11184.82,11197.7,71431
2022-09-29 17:00:00,11197.45,11208.2,11100.32,11156.95,94073
2022-09-29 18:00:00,11156.7,11215.07,11131.2,11197.45,75876
2022-09-29 19:00:00,11197.2,11211.82,11117.32,11122.7,63680
2022-09-29 20:00:00,11122.95,11140.95,11060.82,11065.15,55301
2022-09-29 21:00:00,11065.07,11099.82,11032.32,11046.45,62856
2022-09-29 22:00:00,11047.07,11177.57,11045.7,11171.2,76380
2022-09-29 23:00:00,11170.45,11194.2,11159.95,11172.55,7995
2022-09-30 01:00:00,11161.45,11200.1,11159.35,11184.85,6110
2022-09-30 02:00:00,11184.6,11215.1,11184.6,11206.6,5151
2022-09-30 03:00:00,11207.1,11212.85,11148.35,11174.85,13228
2022-09-30 04:00:00,11175.35,11210.6,11163.85,11193.35,14213
2022-09-30 05:00:00,11193.35,11200.6,11134.2,11165.1,12355
2022-09-30 06:00:00,11164.85,11173.1,11128.6,11136.6,9292
2022-09-30 07:00:00,11136.6,11164.6,11121.7,11155.85,7654
2022-09-30 08:00:00,11155.85,11196.85,11152.6,11166.6,11041
2022-09-30 09:00:00,11166.6,11234.35,11166.6,11223.35,14207
2022-09-30 10:00:00,11223.2,11292.6,11222.35,11277.35,29006
2022-09-30 11:00:00,11277.1,11290.1,11244.85,11284.1,19939
2022-09-30 12:00:00,11284.85,11286.1,11222.6,11233.6,16436
2022-09-30 13:00:00,11233.6,11270.35,11204.6,11214.6,15514
2022-09-30 14:00:00,11215.6,11221.1,11165.05,11188.8,8565
2022-09-30 15:00:00,11188.8,11241.2,11106.4,11180.05,13622
2022-09-30 16:00:00,11178.8,11204.85,11083.3,11170.55,18374
2022-09-30 17:00:00,11170.3,11255.55,11137.3,11237.25,21656
2022-09-30 18:00:00,11238.5,11296.3,11175.75,11185.8,17884
2022-09-30 19:00:00,11185.92,11202.05,11138.92,11166.25,15494
2022-09-30 20:00:00,11165.75,11177.3,11090.17,11097.8,14610
2022-09-30 21:00:00,11097.3,11128.67,11046.3,11051.3,15708
2022-09-30 22:00:00,11051.05,11101.0,10965.75,10973.05,18492
2022-09-30 23:00:00,10971.55,11022.8,10965.05,11021.05,3074
2022-10-03 01:00:00,10957.3,10995.2,10924.7,10967.95,6073
2022-10-03 02:00:00,10968.45,10980.2,10875.05,10888.45,4741
2022-10-03 03:00:00,10889.7,10893.95,10836.2,10852.45,6938
2022-10-03 04:00:00,10852.7,10969.45,10851.7,10960.7,7244
2022-10-03 05:00:00,10959.7,10961.2,10903.2,10905.7,6009
2022-10-03 06:00:00,10906.45,10951.45,10905.95,10935.95,4647
2022-10-03 07:00:00,10935.7,10944.95,10908.95,10920.95,3641
2022-10-03 08:00:00,10920.95,10979.95,10897.7,10955.7,5469
2022-10-03 09:00:00,10955.45,11005.2,10922.2,10951.95,7109
2022-10-03 10:00:00,10951.2,10979.45,10909.45,10937.7,12396
2022-10-03 11:00:00,10935.45,10935.45,10899.2,10925.95,9023
2022-10-03 12:00:00,10925.95,10951.95,10888.95,10948.95,6860
2022-10-03 13:00:00,10949.7,10985.95,10942.95,10982.95,6245
2022-10-03 14:00:00,10982.7,11020.45,10973.2,11019.2,6983
2022-10-03 15:00:00,11018.7,11071.45,10997.7,11050.45,8708
2022-10-03 16:00:00,11050.7,11081.35,10985.15,11030.7,16007
2022-10-03 17:00:00,11033.2,11175.5,11033.2,11143.2,20419
2022-10-03 18:00:00,11144.45,11180.95,11102.65,11120.95,16260
2022-10-03 19:00:00,11121.2,11166.95,11118.65,11151.5,14111
2022-10-03 20:00:00,11151.32,11224.45,11148.75,11207.57,13555
2022-10-03 21:00:00,11207.7,11301.75,11207.32,11286.45,13595
2022-10-03 22:00:00,11287.82,11300.32,11220.82,11235.82,15042
2022-10-03 23:00:00,11236.2,11270.7,11231.7,11253.05,3009
2022-10-04 01:00:00,11255.95,11269.85,11225.75,11241.35,2782
2022-10-04 02:00:00,11242.85,11287.85,11240.35,11286.1,3685
2022-10-04 03:00:00,11286.85,11344.6,11277.1,11328.35,6134
2022-10-04 04:00:00,11328.1,11328.1,11298.1,11298.35,4001
2022-10-04 05:00:00,11298.85,11310.35,11277.45,11309.85,3927
2022-10-04 06:00:00,11309.85,11343.35,11304.85,11340.1,4080
2022-10-04 07:00:00,11340.35,11369.35,11329.1,11355.1,3822
2022-10-04 08:00:00,11355.1,11377.85,11349.85,11361.6,3997
2022-10-04 09:00:00,11362.1,11390.1,11352.1,11387.1,6027
2022-10-04 10:00:00,11388.6,11437.85,11370.85,11431.85,10501
2022-10-04 11:00:00,11431.6,11443.5,11417.35,11435.6,6926
2022-10-04 12:00:00,11435.85,11455.85,11405.15,11449.85,6971
2022-10-04 13:00:00,11449.35,11492.85,11443.1,11468.1,6658
2022-10-04 14:00:00,11468.85,11469.1,11448.6,11462.1,6360
2022-10-04 15:00:00,11461.1,11469.35,11425.6,11456.1,8047
2022-10-04 16:00:00,11456.35,11560.35,11438.6,11557.85,15012
2022-10-04 17:00:00,11559.1,11616.72,11559.1,11612.35,19569
2022-10-04 18:00:00,11611.6,11616.6,11566.35,11588.85,15144
2022-10-04 19:00:00,11589.22,11600.85,11532.47,11541.6,14987
2022-10-04 20:00:00,11541.85,11566.1,11466.35,11549.85,15976
2022-10-04 21:00:00,11550.85,11589.85,11523.85,11578.6,13830
2022-10-04 22:00:00,11578.35,11588.1,11519.6,11586.1,15940
2022-10-04 23:00:00,11586.72,11607.1,11573.6,11586.2,3186
2022-10-05 01:00:00,11584.85,11584.85,11559.0,11566.25,2545
2022-10-05 02:00:00,11566.5,11569.25,11551.75,11563.25,2337
2022-10-05 03:00:00,11563.5,11563.75,11515.25,11529.0,5249
2022-10-05 04:00:00,11528.75,11555.25,11506.0,11518.5,6506
2022-10-05 05:00:00,11518.25,11540.75,11512.0,11521.75,5090
2022-10-05 06:00:00,11521.0,11533.5,11518.5,11528.25,2926
2022-10-05 07:00:00,11528.5,11530.75,11513.5,11516.75,2674
2022-10-05 08:00:00,11516.0,11537.25,11516.0,11535.25,3366
2022-10-05 09:00:00,11535.75,11538.5,11515.25,11520.0,3802
2022-10-05 10:00:00,11520.25,11535.75,11495.25,11508.5,9859
2022-10-05 11:00:00,11509.0,11518.5,11451.0,11492.75,8036
2022-10-05 12:00:00,11492.5,11503.25,11457.5,11471.25,6175
2022-10-05 13:00:00,11471.75,11508.9,11469.0,11508.9,5712
2022-10-05 14:00:00,11508.65,11509.75,11472.0,11480.75,6154
2022-10-05 15:00:00,11481.0,11488.4,11445.9,11454.75,7786
2022-10-05 16:00:00,11453.75,11480.2,11408.6,11440.75,15258
2022-10-05 17:00:00,11426.35,11442.25,11308.7,11323.25,20785
2022-10-05 18:00:00,11322.87,11401.12,11317.75,11396.0,17166
2022-10-05 19:00:00,11397.75,11508.7,11367.5,11484.0,15899
2022-10-05 20:00:00,11484.12,11566.57,11480.0,11506.9,14845
2022-10-05 21:00:00,11506.65,11588.45,11500.75,11585.95,14021
2022-10-05 22:00:00,11586.95,11652.07,11554.62,11580.87,17004
2022-10-05 23:00:00,11579.87,11607.0,11570.35,11570.35,3022
2022-10-06 01:00:00,11569.1,11595.75,11559.25,11593.0,2290
2022-10-06 02:00:00,11592.25,11641.75,11585.5,11641.25,3224
2022-10-06 03:00:00,11641.75,11672.0,11626.6,11649.0,5527
2022-10-06 04:00:00,11649.25,11655.75,11610.75,11633.25,6787
2022-10-06 05:00:00,11633.0,11642.0,11617.1,11633.75,4690
2022-10-06 06:00:00,11634.25,11655.25,11631.75,11637.5,3519
2022-10-06 07:00:00,11638.0,11644.25,11624.0,11643.0,2754
2022-10-06 08:00:00,11643.25,11659.5,11635.5,11649.75,3408
2022-10-06 09:00:00,11650.25,11650.25,11573.25,11574.75,6262
2022-10-06 10:00:00,11575.25,11609.75,11548.6,11578.75,10636
2022-10-06 11:00:00,11577.0,11590.0,11509.85,11527.25,8662
2022-10-06 12:00:00,11527.5,11535.75,11484.75,11488.0,6453
2022-10-06 13:00:00,11487.75,11494.5,11467.0,11487.25,6073
2022-10-06 14:00:00,11488.25,11531.75,11487.25,11522.5,6435
2022-10-06 15:00:00,11522.75,11604.65,11495.25,11564.0,8833
2022-10-06 16:00:00,11563.0,11665.3,11517.5,11580.25,16607
2022-10-06 17:00:00,11580.5,11587.2,11470.12,11584.62,21986
2022-10-06 18:00:00,11584.7,11610.0,11523.75,11527.0,19063
2022-10-06 19:00:00,11526.5,11585.75,11504.0,11558.12,15964
2022-10-06 20:00:00,11559.0,11582.37,11530.37,11569.0,14026
2022-10-06 21:00:00,11569.25,11570.5,11471.6,11499.1,14962
2022-10-06 22:00:00,11498.6,11530.1,11470.47,11485.6,16270
2022-10-06 23:00:00,11485.35,11498.35,11447.95,11447.95,3732
2022-10-07 01:00:00,11427.85,11458.25,11420.35,11436.25,2653
2022-10-07 02:00:00,11436.5,11465.75,11434.5,11442.25,2805
2022-10-07 03:00:00,11441.75,11472.25,11439.25,11457.75,5013
2022-10-07 04:00:00,11458.25,11487.5,11453.0,11482.75,4550
2022-10-07 05:00:00,11483.25,11507.25,11471.25,11496.25,3556
2022-10-07 06:00:00,11497.25,11500.25,11465.0,11473.25,3279
2022-10-07 07:00:00,11473.5,11480.75,11449.25,11451.5,2630
2022-10-07 08:00:00,11452.0,11471.0,11441.75,11457.5,3902
2022-10-07 09:00:00,11457.25,11465.25,11396.75,11423.25,6100
2022-10-07 10:00:00,11422.5,11468.0,11415.0,11429.25,9001
2022-10-07 11:00:00,11428.25,11447.25,11409.75,11444.0,6285
2022-10-07 12:00:00,11444.25,11471.5,11440.0,11458.5,4869
2022-10-07 13:00:00,11458.75,11461.75,11425.75,11445.0,4967
2022-10-07 14:00:00,11444.75,11459.25,11437.0,11444.75,4755
2022-10-07 15:00:00,11444.5,11485.1,11245.25,11298.15,13310
2022-10-07 16:00:00,11297.9,11320.5,11159.62,11168.12,19055
2022-10-07 17:00:00,11168.55,11216.75,11147.75,11175.55,20830
2022-10-07 18:00:00,11176.05,11195.8,11106.72,11128.35,17792
2022-10-07 19:00:00,11127.85,11143.35,11063.65,11078.22,14886
2022-10-07 20:00:00,11078.15,11094.72,11051.97,11059.32,14508
2022-10-07 21:00:00,11059.75,11079.0,11030.7,11051.0,14591
2022-10-07 22:00:00,11051.12,11076.0,10985.7,11041.5,17781
2022-10-07 23:00:00,11042.25,11046.6,11030.5,11038.5,1978
2022-10-10 01:00:00,10993.45,11018.2,10934.6,10947.6,5278
2022-10-10 02:00:00,10947.1,10995.35,10935.6,10984.1,4817
2022-10-10 03:00:00,10983.85,11019.35,10962.1,11001.35,5699
2022-10-10 04:00:00,11001.1,11029.35,10983.85,11010.6,5344
2022-10-10 05:00:00,11010.6,11011.85,10993.45,11004.6,3775
2022-10-10 06:00:00,11004.6,11009.6,10982.45,10995.1,2943
2022-10-10 07:00:00,10994.85,11009.35,10990.6,11005.1,2315
2022-10-10 08:00:00,11005.1,11018.85,10976.1,10976.6,4015
2022-10-10 09:00:00,10977.1,11012.1,10960.6,10973.6,5821
2022-10-10 10:00:00,10972.1,11039.35,10972.1,10994.35,9017
2022-10-10 11:00:00,10993.6,11000.1,10943.85,10968.6,6598
2022-10-10 12:00:00,10969.1,11029.5,10969.1,11024.6,5378
2022-10-10 13:00:00,11025.35,11032.1,10983.1,10990.85,4939
2022-10-10 14:00:00,10990.6,11033.1,10990.6,11016.1,5153
2022-10-10 15:00:00,11016.85,11076.85,11000.1,11075.35,6670
2022-10-10 16:00:00,11075.1,11082.35,10951.22,10962.1,15511
2022-10-10 17:00:00,10962.97,11015.3,10882.35,10900.1,20695
2022-10-10 18:00:00,10898.85,10965.6,10875.35,10935.6,17489
2022-10-10 19:00:00,10935.35,10935.72,10853.55,10854.3,14447
2022-10-10 20:00:00,10853.8,11014.1,10824.25,10982.1,16130
2022-10-10 21:00:00,10981.72,10991.22,10918.05,10947.8,15424
2022-10-10 22:00:00,10948.55,10997.1,10925.35,10931.1,16434
2022-10-10 23:00:00,10929.35,10952.6,10929.1,10941.7,2280
2022-10-11 01:00:00,10933.5,10957.9,10932.9,10953.65,1804
2022-10-11 02:00:00,10954.15,10978.15,10953.9,10961.65,2310
2022-10-11 03:00:00,10960.15,10971.4,10918.0,10963.65,6298
2022-10-11 04:00:00,10963.4,10978.15,10898.75,10909.9,7393
2022-10-11 05:00:00,10908.4,10917.15,10869.4,10885.15,6736
2022-10-11 06:00:00,10885.9,10902.4,10879.8,10885.15,4220
2022-10-11 07:00:00,10885.4,10895.65,10863.15,10875.15,3633
2022-10-11 08:00:00,10875.65,10889.4,10866.65,10877.9,4676
2022-10-11 09:00:00,10877.4,10912.4,10832.75,10841.8,6618
2022-10-11 10:00:00,10842.05,10904.4,10803.8,10857.9,11712
2022-10-11 11:00:00,10857.4,10895.4,10823.9,10837.65,8320
2022-10-11 12:00:00,10837.9,10854.4,10816.5,10832.65,7277
2022-10-11 13:00:00,10833.15,10863.15,10807.9,10863.15,7434
2022-10-11 14:00:00,10861.9,10887.4,10857.15,10885.15,6933
2022-10-11 15:00:00,10885.4,10940.05,10876.4,10892.15,8334
2022-10-11 16:00:00,10891.65,10897.9,10770.02,10772.15,16540
2022-10-11 17:00:00,10771.65,10848.9,10737.52,10794.15,21415
2022-10-11 18:00:00,10794.65,10938.6,10791.27,10903.85,19269
2022-10-11 19:00:00,10904.1,10981.4,10856.4,10941.2,15454
2022-10-11 20:00:00,10941.45,10952.45,10886.95,10918.2,15483
2022-10-11 21:00:00,10918.2,10928.95,10761.27,10768.9,16977
2022-10-11 22:00:00,10769.4,10810.5,10717.9,10796.45,20051
2022-10-11 23:00:00,10795.95,10833.1,10792.2,10831.3,3134
2022-10-12 01:00:00,10821.75,10828.9,10803.9,10812.65,2134
2022-10-12 02:00:00,10812.4,10822.65,10798.65,10815.9,2284
2022-10-12 03:00:00,10815.65,10858.15,10788.9,10843.15,6268
2022-10-12 04:00:00,10843.4,10849.15,10797.65,10816.65,6584
2022-10-12 05:00:00,10816.65,10833.65,10792.4,10829.65,5349
2022-10-12 06:00:00,10829.15,10837.15,10813.65,10819.4,3955
2022-10-12 07:00:00,10819.15,10879.9,10815.65,10856.4,5575
2022-10-12 08:00:00,10856.15,10888.65,10834.65,10883.15,5926
2022-10-12 09:00:00,10883.4,10926.4,10866.3,10893.9,8845
2022-10-12 10:00:00,10894.4,10899.65,10827.9,10856.9,11979
2022-10-12 11:00:00,10856.65,10886.9,10850.15,10872.3,8154
2022-10-12 12:00:00,10872.05,10925.15,10860.4,10902.65,7315
2022-10-12 13:00:00,10901.65,10917.15,10861.9,10885.15,6107
2022-10-12 14:00:00,10884.15,10910.4,10875.65,10891.15,6381
2022-10-12 15:00:00,10892.15,10918.9,10804.8,10839.15,11156
2022-10-12 16:00:00,10839.4,10897.45,10758.2,10841.9,17781
2022-10-12 17:00:00,10842.4,10859.4,10762.02,10785.9,20559
2022-10-12 18:00:00,10787.02,10870.9,10782.4,10861.65,17883
2022-10-12 19:00:00,10861.9,10874.4,10795.65,10835.4,15038
2022-10-12 20:00:00,10835.02,10847.15,10792.2,10801.4,12562
2022-10-12 21:00:00,10800.75,10867.27,10780.85,10810.4,19068
2022-10-12 22:00:00,10810.15,10836.9,10790.45,10792.02,15392
2022-10-12 23:00:00,10791.2,10806.5,10788.55,10806.0,2498
2022-10-13 01:00:00,10810.55,10816.8,10802.95,10807.2,1420
2022-10-13 02:00:00,10807.45,10824.95,10803.7,10821.2,1487
2022-10-13 03:00:00,10818.7,10828.95,10809.2,10824.95,3255
2022-10-13 04:00:00,10825.7,10830.45,10805.95,10810.7,4322
2022-10-13 05:00:00,10810.45,10812.45,10786.55,10798.45,4430
2022-10-13 06:00:00,10797.95,10806.2,10794.95,10802.45,2182
2022-10-13 07:00:00,10802.45,10809.2,10791.2,10795.7,1770
2022-10-13 08:00:00,10795.45,10808.3,10777.55,10782.8,3676
2022-10-13 09:00:00,10782.55,10794.8,10773.8,10786.05,4444
2022-10-13 10:00:00,10785.3,10805.3,10752.1,10791.8,6863
2022-10-13 11:00:00,10792.3,10815.55,10776.3,10810.8,4833
2022-10-13 12:00:00,10809.55,10838.3,10808.45,10813.7,4953
2022-10-13 13:00:00,10813.95,10834.2,10807.95,10822.7,3709
2022-10-13 14:00:00,10822.95,10894.95,10816.95,10867.7,7916
2022-10-13 15:00:00,10867.95,10946.8,10455.1,10496.45,12623
2022-10-13 16:00:00,10495.7,10583.07,10439.7,10568.7,20513
2022-10-13 17:00:00,10568.95,10663.45,10550.45,10612.7,23777
2022-10-13 18:00:00,10612.2,11066.2,10597.57,10957.2,24397
2022-10-13 19:00:00,10957.7,10999.7,10868.95,10927.2,18244
2022-10-13 20:00:00,10928.7,11070.95,10927.95,11024.95,16518
2022-10-13 21:00:00,11024.7,11075.2,10961.2,11060.95,16472
2022-10-13 22:00:00,11060.82,11095.95,11007.45,11037.95,17837
2022-10-13 23:00:00,11036.95,11066.7,11015.2,11017.05,3056
2022-10-14 01:00:00,11025.55,11038.7,11010.7,11027.45,2454
2022-10-14 02:00:00,11027.7,11037.45,11017.95,11018.45,2533
2022-10-14 03:00:00,11017.45,11020.7,10974.95,11013.45,5770
2022-10-14 04:00:00,11012.95,11109.95,11006.95,11104.2,6717
2022-10-14 05:00:00,11103.95,11125.2,11087.95,11097.45,5430
2022-10-14 06:00:00,11097.2,11137.95,11085.95,11119.95,4203
2022-10-14 07:00:00,11120.45,11121.2,11094.95,11100.7,3320
2022-10-14 08:00:00,11099.95,11112.45,11085.8,11096.45,4887
2022-10-14 09:00:00,11095.45,11135.7,11079.95,11105.95,7555
2022-10-14 10:00:00,11105.55,11108.45,11023.1,11060.95,9677
2022-10-14 11:00:00,11060.95,11061.7,10959.7,10965.6,7456
2022-10-14 12:00:00,10966.1,11000.2,10941.7,10996.2,7076
2022-10-14 13:00:00,10995.45,11079.7,10991.45,11064.45,8995
2022-10-14 14:00:00,11064.7,11077.2,10979.7,10980.7,7277
2022-10-14 15:00:00,10980.95,11205.45,10978.95,11171.95,11129
2022-10-14 16:00:00,11172.7,11179.1,10984.25,11003.3,19295
2022-10-14 17:00:00,10980.8,10980.8,10807.15,10870.2,23288
2022-10-14 18:00:00,10870.32,10923.7,10774.15,10785.95,18669
2022-10-14 19:00:00,10784.07,10827.95,10736.2,10773.2,17404
2022-10-14 20:00:00,10774.07,10806.25,10746.15,10805.25,14449
2022-10-14 21:00:00,10804.0,10804.0,10721.7,10753.7,15079
2022-10-14 22:00:00,10753.95,10778.45,10680.15,10700.95,17248
2022-10-14 23:00:00,10700.7,10719.45,10694.8,10715.45,2208
2022-10-17 01:00:00,10696.3,10758.45,10688.3,10747.95,3646
2022-10-17 02:00:00,10748.2,10754.95,10730.2,10748.45,3504
2022-10-17 03:00:00,10747.45,10755.1,10718.95,10743.45,6077
2022-10-17 04:00:00,10743.7,10760.45,10728.95,10739.7,6675
2022-10-17 05:00:00,10739.95,10750.2,10729.7,10736.95,5013
2022-10-17 06:00:00,10736.2,10748.95,10729.2,10741.2,3336
2022-10-17 07:00:00,10740.95,10748.2,10733.2,10745.2,2712
2022-10-17 08:00:00,10744.7,10806.7,10743.7,10796.2,4908
2022-10-17 09:00:00,10795.45,10810.95,10781.7,10793.95,5059
2022-10-17 10:00:00,10794.2,10855.7,10768.2,10837.7,9747
2022-10-17 11:00:00,10837.45,10840.7,10796.7,10820.7,6777
2022-10-17 12:00:00,10820.45,10845.45,10813.2,10839.7,4505
2022-10-17 13:00:00,10838.2,10873.45,10830.95,10861.45,5607
2022-10-17 14:00:00,10861.7,10866.55,10835.7,10859.2,4651
2022-10-17 15:00:00,10858.2,10906.2,10833.1,10899.95,7015
2022-10-17 16:00:00,10900.7,11071.4,10900.7,11028.45,16515
2022-10-17 17:00:00,11027.95,11086.65,10981.4,11001.2,19140
2022-10-17 18:00:00,11000.95,11091.07,10976.95,11069.95,16092
2022-10-17 19:00:00,11069.82,11087.2,11032.95,11050.95,14745
2022-10-17 20:00:00,11050.45,11090.57,11031.9,11083.95,12644
2022-10-17 21:00:00,11084.2,11100.45,11054.0,11069.25,12706
2022-10-17 22:00:00,11069.0,11092.57,11044.57,11067.45,15175
2022-10-17 23:00:00,11063.95,11100.1,11058.7,11089.2,2703
2022-10-18 01:00:00,11118.35,11152.5,11117.5,11141.5,2992
2022-10-18 02:00:00,11142.25,11174.25,11139.25,11167.75,2744
2022-10-18 03:00:00,11167.0,11173.5,11148.75,11161.0,3968
2022-10-18 04:00:00,11160.75,11170.0,11144.5,11150.75,4208
2022-10-18 05:00:00,11150.75,11150.75,11136.5,11144.0,3366
2022-10-18 06:00:00,11144.0,11272.75,11143.25,11254.5,5052
2022-10-18 07:00:00,11254.75,11319.0,11251.0,11287.5,5566
2022-10-18 08:00:00,11287.5,11295.25,11254.5,11263.15,4826
2022-10-18 09:00:00,11262.4,11307.75,11244.5,11267.25,5539
2022-10-18 10:00:00,11266.75,11293.9,11220.25,11285.75,8402
2022-10-18 11:00:00,11286.25,11290.5,11214.25,11216.0,6262
2022-10-18 12:00:00,11215.75,11248.25,11194.25,11247.25,7430
2022-10-18 13:00:00,11247.0,11285.1,11236.25,11243.75,5744
2022-10-18 14:00:00,11244.25,11311.5,11240.25,11296.25,6148
2022-10-18 15:00:00,11296.75,11352.75,11292.75,11345.75,7473
2022-10-18 16:00:00,11345.5,11386.5,11247.75,11263.25,15655
2022-10-18 17:00:00,11263.75,11297.25,11166.35,11196.5,19794
2022-10-18 18:00:00,11196.25,11208.75,11039.25,11112.75,19412
2022-10-18 19:00:00,11111.75,11201.2,11084.0,11149.0,15670
2022-10-18 20:00:00,11149.5,11208.8,11102.5,11195.25,14991
2022-10-18 21:00:00,11195.0,11202.55,11035.5,11093.0,15694
2022-10-18 22:00:00,11092.75,11170.5,11052.0,11156.2,16582
2022-10-18 23:00:00,11155.85,11290.75,11111.25,11275.85,5801
2022-10-19 01:00:00,11285.8,11289.05,11261.2,11283.95,2296
2022-10-19 02:00:00,11284.2,11336.35,11282.7,11297.2,4243
2022-10-19 03:00:00,11296.2,11312.95,11269.05,11302.95,5484
2022-10-19 04:00:00,11303.45,11330.7,11292.45,11316.2,5556
2022-10-19 05:00:00,11316.45,11317.7,11278.95,11291.7,4175
2022-10-19 06:00:00,11291.7,11296.2,11274.7,11284.7,3603
2022-10-19 07:00:00,11283.95,11289.95,11264.7,11268.2,2680
2022-10-19 08:00:00,11267.95,11276.45,11232.45,11242.85,4137
2022-10-19 09:00:00,11241.85,11249.45,11191.45,11198.55,6685
2022-10-19 10:00:00,11198.95,11214.7,11156.2,11206.95,8605
2022-10-19 11:00:00,11206.2,11206.7,11127.8,11166.2,7215
2022-10-19 12:00:00,11165.95,11244.7,11160.95,11244.45,6248
2022-10-19 13:00:00,11244.2,11246.7,11147.45,11170.7,6351
2022-10-19 14:00:00,11171.45,11191.45,11083.45,11124.45,8214
2022-10-19 15:00:00,11124.7,11128.45,11060.2,11085.2,9522
2022-10-19 16:00:00,11085.95,11167.45,11062.95,11092.45,16021
2022-10-19 17:00:00,11091.95,11239.45,11076.95,11143.95,20355
2022-10-19 18:00:00,11143.45,11187.2,11113.45,11157.7,16280
2022-10-19 19:00:00,11157.45,11163.07,11064.82,11075.7,14310
2022-10-19 20:00:00,11075.45,11082.2,11008.45,11055.2,14808
2022-10-19 21:00:00,11053.95,11108.9,11042.45,11060.45,12796
2022-10-19 22:00:00,11061.2,11112.82,11045.45,11111.07,14463
2022-10-19 23:00:00,11110.8,11168.8,11065.7,11107.9,5442
2022-10-20 01:00:00,11092.55,11104.45,11050.2,11057.95,2739
2022-10-20 02:00:00,11055.7,11061.95,11033.2,11047.45,2870
2022-10-20 03:00:00,11046.95,11073.35,10994.7,11017.2,5403
2022-10-20 04:00:00,11016.45,11016.45,10966.8,10988.45,7047
2022-10-20 05:00:00,10988.95,11013.2,10979.05,11009.45,5006
2022-10-20 06:00:00,11009.95,11015.2,10975.2,10991.2,3933
2022-10-20 07:00:00,10989.7,11061.35,10976.7,11040.2,5775
2022-10-20 08:00:00,11039.95,11110.7,11020.7,11057.95,7970
2022-10-20 09:00:00,11058.3,11066.45,11013.45,11046.95,5624
2022-10-20 10:00:00,11047.2,11058.2,10988.6,10999.7,9508
2022-10-20 11:00:00,11001.2,11033.2,10989.2,11013.2,6616
2022-10-20 12:00:00,11013.7,11062.95,11009.2,11044.2,5103
2022-10-20 13:00:00,11044.2,11135.95,11030.2,11117.2,6145
2022-10-20 14:00:00,11116.95,11144.55,11082.45,11116.7,6924
2022-10-20 15:00:00,11116.95,11177.2,11042.95,11042.95,11668
2022-10-20 16:00:00,11042.45,11189.7,11041.7,11162.45,16977
2022-10-20 17:00:00,11164.45,11286.95,11154.2,11277.65,18567
2022-10-20 18:00:00,11277.4,11284.65,11204.4,11229.9,15156
2022-10-20 19:00:00,11230.65,11234.7,11104.75,11136.12,15178
2022-10-20 20:00:00,11136.0,11143.0,11033.32,11055.25,15049
2022-10-20 21:00:00,11054.25,11060.82,11000.0,11040.65,14178
2022-10-20 22:00:00,11041.15,11077.45,11014.45,11046.57,14615
2022-10-20 23:00:00,11045.95,11084.7,11007.95,11018.3,4487
2022-10-21 01:00:00,11020.0,11020.0,10971.15,10977.65,2891
2022-10-21 02:00:00,10977.9,10983.4,10955.15,10979.65,2895
2022-10-21 03:00:00,10980.9,10999.3,10943.75,10987.15,4468
2022-10-21 04:00:00,10987.9,10997.4,10970.9,10978.65,5603
2022-10-21 05:00:00,10978.65,11012.65,10975.9,11008.15,4172
2022-10-21 06:00:00,11007.4,11021.65,10978.9,10985.15,3452
2022-10-21 07:00:00,10984.65,10988.9,10966.25,10979.9,2982
2022-10-21 08:00:00,10980.15,10984.4,10963.65,10976.9,3782
2022-10-21 09:00:00,10976.65,11011.65,10966.65,10998.15,4781
2022-10-21 10:00:00,10998.9,11045.4,10965.65,10977.4,8088
2022-10-21 11:00:00,10976.9,10981.85,10937.1,10948.1,6929
2022-10-21 12:00:00,10948.6,10967.1,10928.1,10960.2,6349
2022-10-21 13:00:00,10960.45,10969.1,10939.1,10963.1,5053
2022-10-21 14:00:00,10962.6,10987.6,10942.35,10942.85,6080
2022-10-21 15:00:00,10943.1,10953.6,10897.85,10942.35,9154
2022-10-21 16:00:00,10941.85,11113.8,10941.6,11113.55,23085
2022-10-21 17:00:00,11114.3,11181.05,11039.8,11047.8,22624
2022-10-21 18:00:00,11048.05,11173.72,11009.8,11173.6,20794
2022-10-21 19:00:00,11174.97,11218.1,11144.1,11194.05,15708
2022-10-21 20:00:00,11194.55,11248.22,11181.6,11248.05,13432
2022-10-21 21:00:00,11248.47,11276.6,11231.05,11260.6,13555
2022-10-21 22:00:00,11261.1,11333.15,11253.22,11315.35,14447
2022-10-21 23:00:00,11313.35,11336.2,11308.85,11317.1,1874
2022-10-24 01:00:00,11382.6,11493.75,11377.6,11442.0,6603
2022-10-24 02:00:00,11441.25,11463.0,11416.25,11416.25,6660
2022-10-24 03:00:00,11416.75,11439.5,11397.6,11410.25,6506
2022-10-24 04:00:00,11410.5,11413.75,11371.25,11382.0,8184
2022-10-24 05:00:00,11382.0,11383.75,11358.25,11371.75,7350
2022-10-24 06:00:00,11373.25,11379.25,11328.5,11342.25,5163
2022-10-24 07:00:00,11342.25,11400.65,11329.75,11383.25,4360
2022-10-24 08:00:00,11382.75,11387.75,11324.25,11337.25,5904
2022-10-24 09:00:00,11337.0,11377.25,11325.5,11340.25,7456
2022-10-24 10:00:00,11340.5,11382.5,11264.75,11293.0,12396
2022-10-24 11:00:00,11293.5,11301.75,11226.25,11263.0,10754
2022-10-24 12:00:00,11262.75,11322.0,11239.5,11315.25,7593
2022-10-24 13:00:00,11315.25,11354.25,11290.0,11350.25,8749
2022-10-24 14:00:00,11348.5,11414.75,11326.25,11378.9,9916
2022-10-24 15:00:00,11378.65,11390.5,11319.35,11369.0,10280
2022-10-24 16:00:00,11369.5,11389.35,11266.0,11326.5,17393
2022-10-24 17:00:00,11326.6,11328.35,11175.75,11320.25,21813
2022-10-24 18:00:00,11320.0,11383.8,11284.75,11381.55,18337
2022-10-24 19:00:00,11381.8,11419.17,11357.05,11393.3,14998
2022-10-24 20:00:00,11393.55,11395.55,11338.55,11360.05,13274
2022-10-24 21:00:00,11359.8,11445.75,11356.35,11443.8,12544
2022-10-24 22:00:00,11443.55,11479.8,11420.3,11445.17,14218
2022-10-24 23:00:00,11445.3,11450.55,11418.8,11424.15,2997
2022-10-25 01:00:00,11423.4,11450.3,11421.3,11450.05,2198
2022-10-25 02:00:00,11450.05,11458.05,11435.05,11440.8,2444
2022-10-25 03:00:00,11441.05,11469.55,11417.55,11456.3,5504
2022-10-25 04:00:00,11456.55,11460.55,11396.55,11418.3,9383
2022-10-25 05:00:00,11418.8,11426.3,11404.05,11426.3,6188
2022-10-25 06:00:00,11426.05,11461.8,11421.3,11448.3,5787
2022-10-25 07:00:00,11447.8,11461.3,11445.3,11451.3,2178
2022-10-25 08:00:00,11451.55,11456.55,11430.3,11443.55,5118
2022-10-25 09:00:00,11442.8,11478.8,11442.55,11459.55,4905
2022-10-25 10:00:00,11462.05,11480.2,11434.3,11460.05,9842
2022-10-25 11:00:00,11460.3,11474.8,11434.3,11439.05,6294
2022-10-25 12:00:00,11438.8,11438.8,11407.3,11419.8,5735
2022-10-25 13:00:00,11419.8,11448.55,11406.55,11447.3,5663
2022-10-25 14:00:00,11448.05,11460.3,11430.05,11433.3,5135
2022-10-25 15:00:00,11433.55,11446.65,11414.95,11444.15,7046
2022-10-25 16:00:00,11443.9,11631.05,11443.4,11616.3,15740
2022-10-25 17:00:00,11619.8,11629.05,11571.8,11595.05,18090
2022-10-25 18:00:00,11595.3,11663.55,11587.8,11650.67,14633
2022-10-25 19:00:00,11650.8,11672.0,11613.67,11621.05,12733
2022-10-25 20:00:00,11621.3,11636.85,11582.05,11614.55,13373
2022-10-25 21:00:00,11614.3,11667.92,11610.8,11639.6,11462
2022-10-25 22:00:00,11639.35,11691.17,11636.92,11678.67,13239
2022-10-25 23:00:00,11681.05,11698.05,11524.8,11551.15,5892
2022-10-26 01:00:00,11473.3,11491.95,11437.45,11441.7,6155
2022-10-26 02:00:00,11441.45,11446.85,11414.8,11437.2,3234
2022-10-26 03:00:00,11437.45,11444.45,11407.3,11416.2,4826
2022-10-26 04:00:00,11415.95,11457.7,11399.8,11450.2,6450
2022-10-26 05:00:00,11450.2,11477.35,11449.7,11463.45,4787
2022-10-26 06:00:00,11463.7,11465.45,11448.7,11461.45,3108
2022-10-26 07:00:00,11460.95,11470.45,11455.45,11458.95,2033
2022-10-26 08:00:00,11458.7,11469.45,11442.95,11448.2,4204
2022-10-26 09:00:00,11448.45,11475.45,11443.95,11461.2,4815
2022-10-26 10:00:00,11461.7,11507.95,11457.7,11498.45,9297
2022-10-26 11:00:00,11499.95,11536.7,11497.45,11527.2,7044
2022-10-26 12:00:00,11526.95,11526.95,11477.45,11486.7,6203
2022-10-26 13:00:00,11486.95,11508.45,11474.1,11501.45,6336
2022-10-26 14:00:00,11502.45,11523.7,11470.95,11483.95,6778
2022-10-26 15:00:00,11483.2,11496.2,11445.8,11473.45,8325
2022-10-26 16:00:00,11473.2,11494.95,11400.15,11448.2,16179
2022-10-26 17:00:00,11449.95,11619.7,11449.95,11570.45,20158
2022-10-26 18:00:00,11570.7,11668.7,11570.7,11630.57,16149
2022-10-26 19:00:00,11630.4,11644.95,11513.45,11522.7,14722
2022-10-26 20:00:00,11522.45,11522.45,11439.15,11489.95,16082
2022-10-26 21:00:00,11490.32,11508.32,11426.82,11448.2,13838
2022-10-26 22:00:00,11448.32,11452.95,11401.77,11417.95,14935
2022-10-26 23:00:00,11418.45,11500.9,11380.65,11437.5,6344
2022-10-27 01:00:00,11386.1,11427.75,11385.0,11427.75,2731
2022-10-27 02:00:00,11427.75,11469.75,11426.25,11463.75,3028
2022-10-27 03:00:00,11463.75,11502.5,11442.75,11456.5,4968
2022-10-27 04:00:00,11456.5,11482.25,11453.5,11470.5,6055
2022-10-27 05:00:00,11470.25,11470.75,11427.0,11442.5,4867
2022-10-27 06:00:00,11442.75,11464.5,11442.25,11463.75,3164
2022-10-27 07:00:00,11463.75,11470.25,11454.25,11466.75,2391
2022-10-27 08:00:00,11467.0,11482.25,11446.5,11475.5,4179
2022-10-27 09:00:00,11475.25,11480.5,11420.75,11424.0,5084
2022-10-27 10:00:00,11423.75,11442.0,11399.25,11409.25,9067
2022-10-27 11:00:00,11408.75,11432.5,11393.5,11404.0,5965
2022-10-27 12:00:00,11404.25,11407.15,11356.6,11358.65,5407
2022-10-27 13:00:00,11359.65,11374.4,11331.75,11337.25,5286
2022-10-27 14:00:00,11337.5,11373.0,11333.25,11342.25,5930
2022-10-27 15:00:00,11342.75,11424.15,11321.75,11403.0,14816
2022-10-27 16:00:00,11402.75,11428.87,11228.62,11257.0,19859
2022-10-27 17:00:00,11256.75,11416.75,11240.5,11285.25,21000
2022-10-27 18:00:00,11284.25,11343.87,11248.62,11255.5,18439
2022-10-27 19:00:00,11255.0,11293.25,11211.2,11252.5,14864
2022-10-27 20:00:00,11253.75,11301.25,11225.5,11227.5,12618
2022-10-27 21:00:00,11227.25,11237.5,11193.87,11207.5,11762
2022-10-27 22:00:00,11207.75,11248.25,11184.5,11204.75,14882
2022-10-27 23:00:00,11204.5,11214.75,10884.6,11053.6,11553
2022-10-28 01:00:00,11098.95,11152.1,11092.45,11117.85,4840
2022-10-28 02:00:00,11117.85,11125.35,11091.85,11097.85,3339
2022-10-28 03:00:00,11098.6,11120.35,11087.35,11107.85,4814
2022-10-28 04:00:00,11108.6,11152.85,11108.6,11144.85,6271
2022-10-28 05:00:00,11144.35,11149.1,11112.1,11129.1,5443
2022-10-28 06:00:00,11129.6,11136.1,11110.2,11123.1,4463
2022-10-28 07:00:00,11123.1,11126.6,11098.85,11109.35,2937
2022-10-28 08:00:00,11109.6,11110.6,11066.6,11076.6,5527
2022-10-28 09:00:00,11076.85,11088.1,11047.35,11055.6,6346
2022-10-28 10:00:00,11059.35,11087.6,11025.85,11040.35,9262
2022-10-28 11:00:00,11041.1,11084.1,11030.85,11072.85,6465
2022-10-28 12:00:00,11073.6,11083.6,11037.7,11082.25,6675
2022-10-28 13:00:00,11082.75,11093.85,11067.1,11083.6,4683
2022-10-28 14:00:00,11084.85,11118.1,11065.35,11094.35,5723
2022-10-28 15:00:00,11094.1,11183.2,11033.7,11114.6,11190
2022-10-28 16:00:00,11114.85,11326.6,11103.1,11282.7,17914
2022-10-28 17:00:00,11282.6,11433.6,11219.85,11430.65,20852
2022-10-28 18:00:00,11431.72,11460.47,11404.35,11423.6,15863
2022-10-28 19:00:00,11423.35,11494.35,11398.85,11481.85,13718
2022-10-28 20:00:00,11482.1,11518.4,11476.6,11491.85,11485
2022-10-28 21:00:00,11491.72,11548.1,11478.35,11539.6,11712
2022-10-28 22:00:00,11539.97,11568.9,11512.22,11550.1,13343
2022-10-28 23:00:00,11549.6,11565.1,11545.85,11562.35,1770
2022-10-31 00:00:00,11545.65,11551.9,11509.8,11534.55,3136
2022-10-31 01:00:00,11534.55,11551.55,11518.55,11521.05,2560
2022-10-31 02:00:00,11521.8,11525.8,11483.55,11496.3,3739
2022-10-31 03:00:00,11496.05,11518.8,11481.05,11513.8,5157
2022-10-31 04:00:00,11513.8,11529.8,11505.3,11520.3,3862
2022-10-31 05:00:00,11520.55,11543.8,11517.55,11533.3,2876
2022-10-31 06:00:00,11533.3,11537.8,11518.8,11522.05,1950
2022-10-31 07:00:00,11522.3,11537.05,11507.55,11515.55,3867
2022-10-31 08:00:00,11515.8,11521.05,11498.55,11506.55,3561
2022-10-31 09:00:00,11506.55,11527.05,11489.8,11527.05,3781
2022-10-31 10:00:00,11526.8,11527.8,11449.55,11464.3,5912
2022-10-31 11:00:00,11464.3,11486.05,11454.05,11471.3,3452
2022-10-31 12:00:00,11471.55,11482.05,11459.3,11479.3,4081
2022-10-31 13:00:00,11479.05,11510.45,11479.05,11487.3,4894
2022-10-31 14:00:00,11488.55,11488.55,11454.8,11469.05,6038
2022-10-31 15:00:00,11469.05,11487.3,11381.2,11389.95,15299
2022-10-31 16:00:00,11389.7,11418.65,11332.95,11377.45,17981
2022-10-31 17:00:00,11377.57,11465.57,11372.45,11425.07,16330
2022-10-31 18:00:00,11425.9,11479.25,11390.4,11410.15,15292
2022-10-31 19:00:00,11411.15,11463.25,11391.65,11437.4,12887
2022-10-31 20:00:00,11437.9,11465.32,11416.57,11433.5,12879
2022-10-31 21:00:00,11435.0,11447.7,11383.57,11415.45,15644
2022-10-31 22:00:00,11415.2,11434.45,11403.95,11418.8,2966
2022-11-01 00:00:00,11424.7,11434.1,11413.6,11428.35,1748
2022-11-01 01:00:00,11428.35,11446.1,11428.35,11434.35,2058
2022-11-01 02:00:00,11435.1,11461.6,11429.85,11450.1,3286
2022-11-01 03:00:00,11449.85,11462.35,11448.1,11461.35,4335
2022-11-01 04:00:00,11462.1,11467.35,11452.85,11466.6,2945
2022-11-01 05:00:00,11466.85,11467.35,11448.6,11458.1,2891
2022-11-01 06:00:00,11457.85,11460.6,11446.1,11452.35,1693
2022-11-01 07:00:00,11452.6,11492.35,11451.1,11485.1,3496
2022-11-01 08:00:00,11485.35,11508.85,11485.1,11506.35,3788
2022-11-01 09:00:00,11506.85,11516.6,11471.1,11493.1,5751
2022-11-01 10:00:00,11492.6,11541.6,11490.35,11522.35,6904
2022-11-01 11:00:00,11522.6,11540.6,11503.6,11537.85,4977
2022-11-01 12:00:00,11537.6,11560.35,11526.1,11550.9,4770
2022-11-01 13:00:00,11550.65,11561.65,11537.15,11552.4,4387
2022-11-01 14:00:00,11552.9,11581.1,11545.5,11570.35,6460
2022-11-01 15:00:00,11569.85,11587.1,11467.3,11479.35,14505
2022-11-01 16:00:00,11480.6,11490.45,11310.05,11325.4,21819
2022-11-01 17:00:00,11324.97,11362.55,11293.97,11330.35,17441
2022-11-01 18:00:00,11329.85,11376.72,11283.47,11322.1,16312
2022-11-01 19:00:00,11322.35,11341.35,11292.72,11319.6,13026
2022-11-01 20:00:00,11319.85,11343.22,11296.6,11337.05,12079
2022-11-01 21:00:00,11336.47,11347.72,11297.97,11299.97,13309
2022-11-01 22:00:00,11299.65,11307.85,11267.5,11287.95,3301
2022-11-02 00:00:00,11293.35,11311.25,11289.85,11308.5,1608
2022-11-02 01:00:00,11308.25,11315.0,11296.5,11302.25,1839
2022-11-02 02:00:00,11303.5,11334.5,11289.25,11330.6,4520
2022-11-02 03:00:00,11330.6,11345.0,11328.0,11335.25,4006
2022-11-02 04:00:00,11335.5,11347.0,11318.85,11341.25,3317
2022-11-02 05:00:00,11341.75,11351.5,11329.25,11340.25,3151
2022-11-02 06:00:00,11340.5,11346.0,11330.75,11338.5,2114
2022-11-02 07:00:00,11338.75,11350.75,11335.0,11343.75,3437
2022-11-02 08:00:00,11344.25,11344.25,11319.25,11327.25,2343
2022-11-02 09:00:00,11327.5,11332.85,11304.0,11319.25,3573
2022-11-02 10:00:00,11319.0,11357.25,11317.0,11340.0,6301
2022-11-02 11:00:00,11340.25,11348.5,11304.75,11322.85,4853
2022-11-02 12:00:00,11322.1,11329.5,11299.0,11316.25,4083
2022-11-02 13:00:00,11315.75,11327.75,11304.25,11322.25,3840
2022-11-02 14:00:00,11323.0,11328.25,11264.75,11300.35,8037
2022-11-02 15:00:00,11300.85,11309.0,11241.3,11248.5,14101
2022-11-02 16:00:00,11248.75,11277.5,11222.12,11237.5,17150
2022-11-02 17:00:00,11237.87,11245.75,11193.37,11202.62,14736
2022-11-02 18:00:00,11203.12,11211.62,11158.62,11201.95,12780
2022-11-02 19:00:00,11202.37,11241.75,11176.17,11218.85,10522
2022-11-02 20:00:00,11219.1,11424.85,11087.25,11126.0,26295
2022-11-02 21:00:00,11125.0,11209.5,10905.35,10907.5,22262
2022-11-02 22:00:00,10907.0,10925.0,10877.0,10910.85,4909
2022-11-03 00:00:00,10902.55,10915.45,10870.55,10892.95,3127
2022-11-03 01:00:00,10892.45,10894.2,10875.45,10889.2,3014
2022-11-03 02:00:00,10888.95,10913.45,10880.95,10913.45,3190
2022-11-03 03:00:00,10913.45,10954.95,10908.95,10934.95,4905
2022-11-03 04:00:00,10935.2,10951.7,10928.2,10933.95,3289
2022-11-03 05:00:00,10933.7,10956.45,10933.7,10948.7,2640
2022-11-03 06:00:00,10948.95,10956.7,10939.45,10945.7,1905
2022-11-03 07:00:00,10945.95,10965.7,10942.95,10945.2,2958
2022-11-03 08:00:00,10944.95,10947.7,10914.45,10929.7,3526
2022-11-03 09:00:00,10930.2,10943.95,10891.45,10912.2,6052
2022-11-03 10:00:00,10912.45,10934.2,10866.05,10887.7,8829
2022-11-03 11:00:00,10886.2,10903.45,10860.95,10885.6,6650
2022-11-03 12:00:00,10885.1,10891.45,10824.45,10837.2,5945
2022-11-03 13:00:00,10836.95,10841.7,10787.55,10800.45,6027
2022-11-03 14:00:00,10800.2,10831.1,10774.45,10776.45,10239
2022-11-03 15:00:00,10776.2,10819.45,10692.7,10695.2,17168
2022-11-03 16:00:00,10695.45,10851.0,10678.75,10836.95,20958
2022-11-03 17:00:00,10837.2,10858.0,10722.9,10736.95,18029
2022-11-03 18:00:00,10737.45,10832.2,10722.2,10822.2,16758
2022-11-03 19:00:00,10822.32,10828.45,10748.2,10748.7,13001
2022-11-03 20:00:00,10748.95,10787.95,10734.95,10778.95,12978
2022-11-03 21:00:00,10778.2,10782.45,10690.15,10695.7,13794
2022-11-03 22:00:00,10695.45,10712.2,10689.2,10699.05,2784
2022-11-04 00:00:00,10673.45,10687.6,10662.85,10679.6,2503
2022-11-04 01:00:00,10679.6,10686.35,10673.1,10678.1,1847
2022-11-04 02:00:00,10678.35,10701.1,10678.35,10699.35,3106
2022-11-04 03:00:00,10699.1,10708.35,10682.85,10707.85,4170
2022-11-04 04:00:00,10707.85,10715.1,10701.35,10709.85,2667
2022-11-04 05:00:00,10709.6,10714.1,10703.35,10711.85,2441
2022-11-04 06:00:00,10711.85,10748.6,10709.1,10743.1,2563
2022-11-04 07:00:00,10743.35,10760.35,10738.1,10738.6,4512
2022-11-04 08:00:00,10738.85,10795.6,10735.1,10781.85,4580
2022-11-04 09:00:00,10781.1,10790.85,10718.1,10724.35,5837
2022-11-04 10:00:00,10724.85,10756.85,10717.35,10755.6,7732
2022-11-04 11:00:00,10755.85,10797.45,10751.35,10772.35,6332
2022-11-04 12:00:00,10772.6,10795.85,10760.85,10786.6,5264
2022-11-04 13:00:00,10786.1,10811.85,10766.1,10783.85,5759
2022-11-04 14:00:00,10785.35,10845.45,10613.95,10841.2,14094
2022-11-04 15:00:00,10839.7,10932.7,10694.05,10813.6,19958
2022-11-04 16:00:00,10814.35,10943.6,10776.35,10858.85,21205
2022-11-04 17:00:00,10859.35,10876.1,10671.47,10677.1,18827
2022-11-04 18:00:00,10676.6,10766.6,10650.85,10687.65,17972
2022-11-04 19:00:00,10687.15,10706.75,10635.4,10657.45,16194
2022-11-04 20:00:00,10657.2,10786.2,10632.7,10777.7,14845
2022-11-04 21:00:00,10777.95,10865.82,10762.95,10863.15,16331
2022-11-04 22:00:00,10863.65,10885.95,10845.95,10847.2,2018
2022-11-07 01:00:00,10733.55,10790.2,10733.55,10769.95,4479
2022-11-07 02:00:00,10770.2,10807.2,10764.7,10794.7,4215
2022-11-07 03:00:00,10794.45,10824.95,10758.2,10815.7,6601
2022-11-07 04:00:00,10816.05,10840.95,10806.2,10836.45,4598
2022-11-07 05:00:00,10836.7,10852.2,10823.7,10836.95,4263
2022-11-07 06:00:00,10836.45,10847.45,10827.7,10836.95,2480
2022-11-07 07:00:00,10836.45,10863.7,10827.45,10830.95,4147
2022-11-07 08:00:00,10829.7,10850.2,10829.7,10843.95,3478
2022-11-07 09:00:00,10844.3,10847.7,10788.2,10793.45,5199
2022-11-07 10:00:00,10793.7,10906.95,10785.95,10898.95,8726
2022-11-07 11:00:00,10899.45,10916.7,10872.2,10873.7,6873
2022-11-07 12:00:00,10873.95,10925.45,10873.95,10922.2,4599
2022-11-07 13:00:00,10921.95,10944.2,10916.7,10918.2,4324
2022-11-07 14:00:00,10917.7,10934.7,10892.05,10904.45,5422
2022-11-07 15:00:00,10905.95,10924.2,10878.7,10897.7,8390
2022-11-07 16:00:00,10897.7,10940.2,10819.45,10854.95,15084
2022-11-07 17:00:00,10855.45,10935.25,10841.0,10901.95,18604
2022-11-07 18:00:00,10901.95,10925.2,10842.2,10842.45,15703
2022-11-07 19:00:00,10842.45,10884.82,10825.95,10873.95,12526
2022-11-07 20:00:00,10872.57,10914.82,10872.2,10907.95,10824
2022-11-07 21:00:00,10907.82,10997.2,10907.82,10972.7,12448
2022-11-07 22:00:00,10973.07,11013.45,10971.2,10991.7,13170
2022-11-07 23:00:00,10990.95,11004.2,10978.95,10989.3,2385
2022-11-08 01:00:00,10988.0,11002.15,10980.4,11000.65,2041
2022-11-08 02:00:00,11000.9,11038.9,10998.4,11030.65,3360
2022-11-08 03:00:00,11030.65,11030.9,11008.25,11017.65,4619
2022-11-08 04:00:00,11017.65,11017.9,10990.9,10990.9,3366
2022-11-08 05:00:00,10991.4,11007.9,10989.4,10999.4,2090
2022-11-08 06:00:00,10999.65,11005.15,10972.65,10981.4,1807
2022-11-08 07:00:00,10981.4,10982.4,10960.4,10968.9,2829
2022-11-08 08:00:00,10968.65,10987.65,10967.65,10982.4,2612
2022-11-08 09:00:00,10982.4,10983.9,10954.15,10959.15,3797
2022-11-08 10:00:00,10959.65,10988.15,10930.9,10982.9,7206
2022-11-08 11:00:00,10982.65,11034.15,10969.4,11033.9,5662
2022-11-08 12:00:00,11034.15,11051.15,11009.4,11011.15,4667
2022-11-08 13:00:00,11010.9,11068.65,11010.9,11061.65,4445
2022-11-08 14:00:00,11061.9,11063.4,11028.9,11049.65,5682
2022-11-08 15:00:00,11049.65,11069.3,11024.4,11056.9,6108
2022-11-08 16:00:00,11055.9,11080.4,10981.67,11040.42,14752
2022-11-08 17:00:00,11039.8,11112.55,11015.8,11103.3,18626
2022-11-08 18:00:00,11103.8,11206.05,11085.67,11172.7,15138
2022-11-08 19:00:00,11173.45,11190.95,11152.2,11172.57,12953
2022-11-08 20:00:00,11173.2,11192.65,11004.87,11018.25,15643
2022-11-08 21:00:00,11017.75,11039.5,10904.37,10997.5,17718
2022-11-08 22:00:00,10996.75,11133.25,10992.25,11069.25,16605
2022-11-08 23:00:00,11068.5,11074.0,11039.25,11063.6,3599
2022-11-09 01:00:00,11068.85,11104.0,11058.5,11099.5,3012
2022-11-09 02:00:00,11098.25,11098.75,11065.0,11075.75,4016
2022-11-09 03:00:00,11075.75,11137.5,11066.1,11097.5,6079
2022-11-09 04:00:00,11097.75,11121.75,11079.5,11096.5,5076
2022-11-09 05:00:00,11096.25,11104.75,11050.25,11067.25,4876
2022-11-09 06:00:00,11067.25,11113.25,11049.75,11103.25,4211
2022-11-09 07:00:00,11103.5,11107.0,11062.25,11073.75,4220
2022-11-09 08:00:00,11074.75,11076.75,11052.6,11057.25,3855
2022-11-09 09:00:00,11057.25,11101.5,11054.0,11091.5,4489
2022-11-09 10:00:00,11092.5,11128.25,11076.5,11084.5,8269
2022-11-09 11:00:00,11084.5,11086.75,11008.0,11020.75,6834
2022-11-09 12:00:00,11021.75,11054.15,10994.25,11045.75,6135
2022-11-09 13:00:00,11045.5,11082.0,11039.0,11063.25,5193
2022-11-09 14:00:00,11062.5,11073.0,11021.65,11066.5,5750
2022-11-09 15:00:00,11066.25,11075.65,10985.25,10997.95,9174
2022-11-09 16:00:00,10997.45,11025.0,10935.55,10950.8,15209
2022-11-09 17:00:00,10950.55,11022.55,10901.55,10926.05,18528
2022-11-09 18:00:00,10925.8,11000.5,10924.05,10955.75,15376
2022-11-09 19:00:00,10956.0,10965.25,10913.45,10931.7,12613
2022-11-09 20:00:00,10931.95,10947.37,10831.2,10853.0,14700
2022-11-09 21:00:00,10853.25,10882.05,10810.7,10820.75,13261
2022-11-09 22:00:00,10820.5,10868.62,10796.7,10805.25,14014
2022-11-09 23:00:00,10806.25,10827.75,10802.5,10817.85,2977
2022-11-10 01:00:00,10818.85,10831.75,10811.0,10820.75,2412
2022-11-10 02:00:00,10819.0,10852.5,10815.25,10845.0,3243
2022-11-10 03:00:00,10845.5,10859.25,10837.25,10843.0,4578
2022-11-10 04:00:00,10842.5,10847.5,10824.25,10837.25,4444
2022-11-10 05:00:00,10836.75,10849.5,10832.25,10838.0,3019
2022-11-10 06:00:00,10838.0,10855.5,10834.25,10853.75,1819
2022-11-10 07:00:00,10854.0,10867.25,10849.5,10855.0,2989
2022-11-10 08:00:00,10855.0,10859.75,10838.5,10851.5,3129
2022-11-10 09:00:00,10851.75,10862.5,10816.25,10833.0,4106
2022-11-10 10:00:00,10833.25,10863.25,10826.75,10838.75,6139
2022-11-10 11:00:00,10838.75,10853.0,10825.75,10840.25,4954
2022-11-10 12:00:00,10840.0,10861.75,10819.0,10861.5,4736
2022-11-10 13:00:00,10861.25,10880.25,10830.75,10861.0,6027
2022-11-10 14:00:00,10860.25,10866.5,10839.75,10854.75,4726
2022-11-10 15:00:00,10855.0,11290.75,10800.35,11281.25,14055
2022-11-10 16:00:00,11280.5,11430.62,11244.75,11427.0,20059
2022-11-10 17:00:00,11427.5,11444.75,11333.37,11422.75,20477
2022-11-10 18:00:00,11423.0,11474.87,11386.8,11470.62,16208
2022-11-10 19:00:00,11470.5,11472.0,11399.0,11402.25,14072
2022-11-10 20:00:00,11405.0,11483.5,11401.37,11476.5,14107
2022-11-10 21:00:00,11476.5,11506.0,11462.0,11501.7,12107
2022-11-10 22:00:00,11501.45,11620.5,11489.75,11603.87,15039
2022-11-10 23:00:00,11604.37,11651.85,11593.5,11650.35,3827
2022-11-11 01:00:00,11644.6,11659.25,11623.1,11648.6,3256
2022-11-11 02:00:00,11649.35,11656.0,11621.0,11639.75,4067
2022-11-11 03:00:00,11639.75,11652.75,11607.75,11611.25,6600
2022-11-11 04:00:00,11610.75,11637.5,11610.75,11619.25,4701
2022-11-11 05:00:00,11619.25,11619.25,11596.75,11611.5,3239
2022-11-11 06:00:00,11611.5,11633.25,11603.0,11631.5,2281
2022-11-11 07:00:00,11631.5,11694.6,11620.5,11692.1,5398
2022-11-11 08:00:00,11691.6,11718.6,11685.1,11709.1,4977
2022-11-11 09:00:00,11708.6,11731.85,11678.85,11727.1,5820
2022-11-11 10:00:00,11727.35,11750.6,11683.1,11744.1,9044
2022-11-11 11:00:00,11744.35,11744.35,11685.6,11700.6,6410
2022-11-11 12:00:00,11701.35,11716.6,11662.6,11674.05,6359
2022-11-11 13:00:00,11673.8,11692.05,11658.8,11675.05,4929
2022-11-11 14:00:00,11675.3,11678.8,11644.3,11677.05,5768
2022-11-11 15:00:00,11678.05,11694.3,11656.9,11675.4,7337
2022-11-11 16:00:00,11675.65,11675.9,11543.65,11615.95,16205
2022-11-11 17:00:00,11615.95,11754.4,11566.45,11721.35,19319
2022-11-11 18:00:00,11722.1,11751.6,11616.3,11681.6,16308
2022-11-11 19:00:00,11681.35,11752.6,11658.35,11736.85,12785
2022-11-11 20:00:00,11736.35,11823.35,11734.6,11817.6,12951
2022-11-11 21:00:00,11817.6,11850.35,11797.6,11848.1,13026
2022-11-11 22:00:00,11848.47,11849.97,11762.6,11823.47,15166
2022-11-11 23:00:00,11822.1,11827.6,11803.1,11822.85,1840
2022-11-14 01:00:00,11756.95,11794.6,11744.1,11787.1,4267
2022-11-14 02:00:00,11785.85,11798.35,11761.6,11771.35,4535
2022-11-14 03:00:00,11771.35,11801.6,11764.1,11770.6,7036
2022-11-14 04:00:00,11771.1,11777.6,11754.35,11774.35,4240
2022-11-14 05:00:00,11774.6,11785.85,11767.95,11781.35,3155
2022-11-14 06:00:00,11781.1,11781.85,11760.6,11764.85,2194
2022-11-14 07:00:00,11764.85,11770.85,11735.35,11735.35,3280
2022-11-14 08:00:00,11735.6,11762.6,11734.85,11761.85,3087
2022-11-14 09:00:00,11762.1,11782.35,11756.1,11763.1,3598
2022-11-14 10:00:00,11762.85,11787.35,11750.35,11776.35,6454
2022-11-14 11:00:00,11776.6,11778.1,11728.6,11732.85,4954
2022-11-14 12:00:00,11732.6,11753.85,11722.35,11746.6,3900
2022-11-14 13:00:00,11746.1,11755.95,11733.1,11745.95,3026
2022-11-14 14:00:00,11745.45,11775.7,11740.45,11773.95,3616
2022-11-14 15:00:00,11772.95,11776.95,11743.1,11749.1,5259
2022-11-14 16:00:00,11749.35,11764.85,11676.8,11719.4,13783
2022-11-14 17:00:00,11719.9,11792.22,11719.9,11771.1,17912
2022-11-14 18:00:00,11770.6,11802.22,11704.85,11779.1,15530
2022-11-14 19:00:00,11778.85,11829.22,11759.6,11803.35,13295
2022-11-14 20:00:00,11803.6,11870.35,11794.1,11868.1,12228
2022-11-14 21:00:00,11868.35,11874.1,11813.3,11829.85,12023
2022-11-14 22:00:00,11830.35,11859.35,11705.22,11718.05,14362
2022-11-14 23:00:00,11717.7,11748.35,11716.45,11744.7,3026
2022-11-15 01:00:00,11745.3,11761.45,11744.2,11744.45,1859
2022-11-15 02:00:00,11744.7,11754.7,11738.95,11742.2,2969
2022-11-15 03:00:00,11741.95,11771.45,11739.95,11765.7,5450
2022-11-15 04:00:00,11765.95,11782.7,11760.7,11781.2,4097
2022-11-15 05:00:00,11781.2,11789.2,11776.2,11780.95,3024
2022-11-15 06:00:00,11781.7,11793.7,11779.95,11781.7,1857
2022-11-15 07:00:00,11781.95,11804.45,11780.2,11794.95,3133
2022-11-15 08:00:00,11794.7,11809.7,11792.7,11808.7,2504
2022-11-15 09:00:00,11809.2,11838.7,11806.7,11819.7,4777
2022-11-15 10:00:00,11821.2,11833.2,11801.2,11825.95,7455
2022-11-15 11:00:00,11827.45,11838.2,11816.2,11832.45,5597
2022-11-15 12:00:00,11832.2,11856.7,11830.7,11849.45,4794
2022-11-15 13:00:00,11849.7,11860.45,11835.2,11855.45,4157
2022-11-15 14:00:00,11856.2,11896.7,11835.45,11892.45,5228
2022-11-15 15:00:00,11891.95,12095.45,11889.2,12051.7,12736
2022-11-15 16:00:00,12051.95,12054.95,11940.9,12009.0,17818
2022-11-15 17:00:00,12012.25,12031.95,11939.95,11961.95,18470
2022-11-15 18:00:00,11961.07,12016.62,11921.75,12013.7,16178
2022-11-15 19:00:00,12013.95,12015.95,11946.8,11965.05,13392
2022-11-15 20:00:00,11966.3,11975.55,11741.3,11820.6,19874
2022-11-15 21:00:00,11820.85,11910.35,11755.97,11896.35,19857
2022-11-15 22:00:00,11896.1,11927.6,11847.85,11880.35,15724
2022-11-15 23:00:00,11880.45,11912.1,11856.1,11871.2,3860
2022-11-16 01:00:00,11857.5,11873.65,11831.15,11872.9,3616
2022-11-16 02:00:00,11873.15,11877.4,11815.4,11816.65,5028
2022-11-16 03:00:00,11816.9,11852.15,11813.15,11848.9,7303
2022-11-16 04:00:00,11849.15,11879.65,11844.9,11865.65,6074
2022-11-16 05:00:00,11865.9,11883.15,11850.9,11865.4,4235
2022-11-16 06:00:00,11865.15,11865.4,11835.4,11839.4,3093
2022-11-16 07:00:00,11839.65,11903.4,11832.65,11897.4,5555
2022-11-16 08:00:00,11896.65,11906.15,11876.9,11902.9,4041
2022-11-16 09:00:00,11903.65,11937.05,11878.9,11925.4,5877
2022-11-16 10:00:00,11926.65,11933.9,11895.4,11901.9,6119
2022-11-16 11:00:00,11902.65,11908.65,11879.9,11898.9,4276
2022-11-16 12:00:00,11898.65,11927.8,11882.5,11886.15,4220
2022-11-16 13:00:00,11885.9,11891.4,11852.9,11867.4,5142
2022-11-16 14:00:00,11865.4,11881.65,11845.15,11879.65,4873
2022-11-16 15:00:00,11880.15,11886.55,11800.4,11805.65,9972
2022-11-16 16:00:00,11806.4,11832.15,11723.15,11755.65,16206
2022-11-16 17:00:00,11756.65,11769.9,11680.37,11689.45,18127
2022-11-16 18:00:00,11689.7,11767.8,11685.95,11740.95,14178
2022-11-16 19:00:00,11741.7,11803.45,11719.87,11766.95,13279
2022-11-16 20:00:00,11766.7,11782.12,11711.7,11717.95,12363
2022-11-16 21:00:00,11717.7,11746.95,11705.12,11740.7,11762
2022-11-16 22:00:00,11740.2,11744.37,11685.7,11714.2,13486
2022-11-16 23:00:00,11714.85,11753.1,11711.1,11745.1,4028
2022-11-17 01:00:00,11752.0,11758.15,11743.4,11754.4,2062
2022-11-17 02:00:00,11754.15,11761.4,11747.15,11757.4,2333
2022-11-17 03:00:00,11758.15,11764.9,11730.15,11736.15,4293
2022-11-17 04:00:00,11735.9,11739.9,11719.15,11732.4,3158
2022-11-17 05:00:00,11732.4,11736.15,11720.65,11734.65,2393
2022-11-17 06:00:00,11734.9,11736.65,11724.15,11724.65,1522
2022-11-17 07:00:00,11724.9,11750.9,11724.15,11737.15,3006
2022-11-17 08:00:00,11736.9,11778.65,11735.65,11772.15,3097
2022-11-17 09:00:00,11772.15,11796.9,11757.4,11777.4,4653
2022-11-17 10:00:00,11777.15,11801.9,11748.4,11748.65,6605
2022-11-17 11:00:00,11748.9,11752.9,11684.05,11699.5,5934
2022-11-17 12:00:00,11700.0,11724.0,11640.75,11642.75,5184
2022-11-17 13:00:00,11643.25,11664.25,11617.75,11658.5,6122
2022-11-17 14:00:00,11658.75,11663.5,11598.5,11604.5,7256
2022-11-17 15:00:00,11605.0,11609.25,11530.1,11534.6,10505
2022-11-17 16:00:00,11535.1,11608.6,11501.9,11564.0,14977
2022-11-17 17:00:00,11563.75,11646.0,11547.0,11582.4,17833
2022-11-17 18:00:00,11582.15,11686.95,11575.45,11685.95,15320
2022-11-17 19:00:00,11685.7,11733.0,11658.65,11724.65,14169
2022-11-17 20:00:00,11724.4,11750.65,11703.65,11722.15,12630
2022-11-17 21:00:00,11721.9,11732.15,11639.35,11657.4,13242
2022-11-17 22:00:00,11657.52,11692.27,11600.02,11689.65,14403
2022-11-17 23:00:00,11688.4,11724.3,11681.9,11722.5,3149
2022-11-18 01:00:00,11724.6,11736.6,11695.75,11697.5,2387
2022-11-18 02:00:00,11698.25,11715.5,11691.85,11714.1,2895
2022-11-18 03:00:00,11714.1,11727.4,11695.6,11708.0,4806
2022-11-18 04:00:00,11708.0,11725.0,11704.5,11707.25,3790
2022-11-18 05:00:00,11707.25,11727.25,11701.75,11718.5,2931
2022-11-18 06:00:00,11718.25,11718.75,11699.0,11703.0,2282
2022-11-18 07:00:00,11703.5,11711.75,11685.25,11693.75,3144
2022-11-18 08:00:00,11695.75,11701.25,11663.75,11685.5,3436
2022-11-18 09:00:00,11685.25,11706.75,11679.75,11686.75,4040
2022-11-18 10:00:00,11687.0,11703.0,11650.6,11702.75,6949
2022-11-18 11:00:00,11702.5,11755.25,11694.75,11729.25,5434
2022-11-18 12:00:00,11729.0,11791.75,11719.25,11785.75,4617
2022-11-18 13:00:00,11786.0,11796.0,11768.65,11777.4,4504
2022-11-18 14:00:00,11777.65,11813.65,11774.15,11789.4,4592
2022-11-18 15:00:00,11789.15,11819.9,11783.4,11812.4,6249
2022-11-18 16:00:00,11811.9,11821.4,11713.4,11730.65,14573
2022-11-18 17:00:00,11730.9,11735.15,11633.65,11649.75,17519
2022-11-18 18:00:00,11650.0,11693.02,11623.1,11657.52,15016
2022-11-18 19:00:00,11657.6,11666.27,11583.1,11609.6,13642
2022-11-18 20:00:00,11609.35,11652.35,11602.85,11619.85,12514
2022-11-18 21:00:00,11619.6,11648.85,11613.02,11644.85,11709
2022-11-18 22:00:00,11644.1,11718.4,11641.52,11686.4,14745
2022-11-18 23:00:00,11686.15,11699.9,11677.9,11684.15,1799
2022-11-21 01:00:00,11707.6,11735.5,11682.25,11689.5,3573
2022-11-21 02:00:00,11688.75,11694.5,11661.25,11665.5,3660
2022-11-21 03:00:00,11665.75,11669.25,11644.5,11650.25,6092
2022-11-21 04:00:00,11650.5,11658.25,11639.5,11656.25,3937
2022-11-21 05:00:00,11656.25,11663.5,11652.0,11662.0,2649
2022-11-21 06:00:00,11662.0,11668.75,11652.75,11660.0,2262
2022-11-21 07:00:00,11660.0,11663.25,11646.75,11661.5,3767
2022-11-21 08:00:00,11662.25,11665.75,11641.75,11646.0,3059
2022-11-21 09:00:00,11645.5,11655.75,11624.85,11629.0,4043
2022-11-21 10:00:00,11629.25,11662.75,11616.0,11630.5,6235
2022-11-21 11:00:00,11630.25,11636.75,11598.6,11612.0,5336
2022-11-21 12:00:00,11612.75,11623.75,11592.25,11599.5,3943
2022-11-21 13:00:00,11599.25,11610.0,11583.25,11591.0,3072
2022-11-21 14:00:00,11593.25,11603.35,11576.5,11601.85,3912
2022-11-21 15:00:00,11602.1,11637.4,11593.6,11634.25,5128
2022-11-21 16:00:00,11634.25,11679.62,11609.12,11642.75,13579
2022-11-21 17:00:00,11643.25,11654.5,11556.12,11578.2,17141
2022-11-21 18:00:00,11578.7,11609.45,11544.95,11558.45,14590
2022-11-21 19:00:00,11558.7,11581.7,11533.7,11540.45,13512
2022-11-21 20:00:00,11539.95,11614.95,11537.95,11580.7,12939
2022-11-21 21:00:00,11580.45,11600.95,11560.2,11569.2,12370
2022-11-21 22:00:00,11568.95,11593.8,11557.7,11567.62,12934
2022-11-21 23:00:00,11567.6,11577.6,11565.6,11569.1,2010
2022-11-22 01:00:00,11567.35,11576.75,11564.5,11574.5,1778
2022-11-22 02:00:00,11574.5,11602.5,11573.5,11591.5,3101
2022-11-22 03:00:00,11591.25,11605.5,11584.75,11586.75,4075
2022-11-22 04:00:00,11586.25,11594.25,11576.0,11587.25,2998
2022-11-22 05:00:00,11587.25,11599.25,11583.75,11590.0,2594
2022-11-22 06:00:00,11590.0,11592.0,11584.0,11584.5,1228
2022-11-22 07:00:00,11584.75,11586.25,11562.25,11563.75,2738
2022-11-22 08:00:00,11563.5,11573.0,11553.75,11558.75,2776
2022-11-22 09:00:00,11559.0,11572.5,11542.35,11565.5,3445
2022-11-22 10:00:00,11568.75,11568.75,11506.75,11533.25,7285
2022-11-22 11:00:00,11533.0,11603.5,11532.0,11595.0,5620
2022-11-22 12:00:00,11595.0,11598.75,11575.5,11587.75,3272
2022-11-22 13:00:00,11587.75,11594.0,11546.5,11565.25,4344
2022-11-22 14:00:00,11566.25,11596.5,11559.75,11590.75,3579
2022-11-22 15:00:00,11590.25,11623.5,11589.75,11619.25,5195
2022-11-22 16:00:00,11620.25,11624.25,11510.35,11528.6,12941
2022-11-22 17:00:00,11527.1,11636.2,11522.6,11633.45,16987
2022-11-22 18:00:00,11633.95,11636.77,11596.65,11623.5,13307
2022-11-22 19:00:00,11623.25,11649.25,11621.25,11632.75,11029
2022-11-22 20:00:00,11633.12,11683.35,11624.5,11679.55,9955
2022-11-22 21:00:00,11679.42,11688.6,11656.87,11680.12,10086
2022-11-22 22:00:00,11680.25,11738.37,11677.62,11730.5,11545
2022-11-22 23:00:00,11730.25,11734.75,11715.75,11721.1,1894
2022-11-23 01:00:00,11727.15,11733.15,11721.3,11727.55,1659
2022-11-23 02:00:00,11727.8,11738.55,11719.55,11721.55,1642
2022-11-23 03:00:00,11721.3,11721.55,11706.55,11711.8,3668
2022-11-23 04:00:00,11711.3,11718.55,11705.3,11718.3,2685
2022-11-23 05:00:00,11718.3,11718.55,11707.8,11710.05,1884
2022-11-23 06:00:00,11710.05,11712.3,11702.05,11709.8,977
2022-11-23 07:00:00,11709.8,11724.3,11707.05,11723.3,2156
2022-11-23 08:00:00,11723.55,11730.05,11710.05,11723.55,1865
2022-11-23 09:00:00,11723.3,11751.3,11710.55,11743.3,2789
2022-11-23 10:00:00,11744.55,11748.05,11721.05,11728.05,4674
2022-11-23 11:00:00,11728.3,11763.05,11723.3,11754.55,3408
2022-11-23 12:00:00,11754.8,11754.8,11731.3,11740.05,2878
2022-11-23 13:00:00,11740.3,11758.8,11727.8,11758.55,2975
2022-11-23 14:00:00,11759.05,11776.7,11743.05,11765.55,3330
2022-11-23 15:00:00,11765.05,11766.05,11721.05,11741.55,6793
2022-11-23 16:00:00,11741.3,11832.17,11726.55,11810.65,13182
2022-11-23 17:00:00,11811.4,11868.6,11782.55,11858.55,16499
2022-11-23 18:00:00,11858.3,11868.55,11745.95,11765.2,14272
2022-11-23 19:00:00,11765.07,11796.3,11722.95,11741.25,12727
2022-11-23 20:00:00,11741.0,11803.52,11732.75,11790.45,11181
2022-11-23 21:00:00,11790.45,11865.45,11762.95,11848.55,16203
2022-11-23 22:00:00,11848.8,11875.92,11821.35,11849.75,12700
2022-11-23 23:00:00,11849.9,11862.8,11845.9,11857.15,1901
2022-11-24 01:00:00,11859.35,11874.0,11857.85,11873.0,1681
2022-11-24 02:00:00,11872.75,11883.5,11872.5,11880.25,2502
2022-11-24 03:00:00,11880.25,11888.75,11877.75,11881.0,3037
2022-11-24 04:00:00,11881.0,11884.75,11872.5,11882.75,2151
2022-11-24 05:00:00,11883.0,11885.0,11876.0,11877.5,1693
2022-11-24 06:00:00,11877.5,11879.0,11871.75,11878.75,1141
2022-11-24 07:00:00,11879.0,11880.5,11869.75,11870.25,1824
2022-11-24 08:00:00,11869.5,11873.25,11862.25,11869.75,1578
2022-11-24 09:00:00,11870.25,11892.0,11868.25,11869.75,2285
2022-11-24 10:00:00,11870.0,11894.75,11857.75,11890.0,4248
2022-11-24 11:00:00,11890.25,11909.5,11889.5,11901.25,3436
2022-11-24 12:00:00,11901.25,11914.25,11899.0,11913.75,2788
2022-11-24 13:00:00,11913.75,11915.0,11903.75,11912.0,2073
2022-11-24 14:00:00,11912.0,11919.0,11891.85,11897.35,2325
2022-11-24 15:00:00,11896.85,11904.75,11886.6,11903.25,2564
2022-11-24 16:00:00,11903.5,11905.0,11882.0,11892.25,3402
2022-11-24 17:00:00,11893.0,11903.12,11888.25,11902.5,2891
2022-11-24 18:00:00,11902.75,11907.0,11896.75,11906.0,2520
2022-11-24 19:00:00,11906.0,11907.37,11893.35,11893.35,1202
2022-11-25 01:00:00,11898.0,11907.45,11891.95,11901.2,935
2022-11-25 02:00:00,11901.7,11903.45,11885.2,11895.45,1816
2022-11-25 03:00:00,11895.7,11902.95,11887.45,11891.95,2945
2022-11-25 04:00:00,11891.95,11897.7,11886.45,11891.95,2152
2022-11-25 05:00:00,11892.7,11898.45,11888.2,11894.7,1416
2022-11-25 06:00:00,11894.7,11900.95,11894.2,11897.95,1131
2022-11-25 07:00:00,11898.2,11901.7,11886.95,11888.95,1578
2022-11-25 08:00:00,11889.2,11891.7,11879.2,11891.7,1322
2022-11-25 09:00:00,11891.95,11900.2,11882.2,11882.45,2462
2022-11-25 10:00:00,11883.45,11890.45,11857.7,11866.95,4133
2022-11-25 11:00:00,11866.95,11873.95,11827.45,11838.45,4104
2022-11-25 12:00:00,11838.45,11855.45,11828.95,11843.45,3080
2022-11-25 13:00:00,11843.45,11850.2,11821.75,11825.95,2610
2022-11-25 14:00:00,11826.45,11837.2,11814.2,11817.2,3192
2022-11-25 15:00:00,11817.2,11830.45,11796.2,11800.7,4536
2022-11-25 16:00:00,11800.95,11803.7,11748.25,11783.45,11756
2022-11-25 17:00:00,11783.2,11808.07,11773.15,11788.45,13213
2022-11-25 18:00:00,11787.95,11805.82,11750.2,11780.45,10856
2022-11-25 19:00:00,11780.07,11784.2,11758.7,11765.45,8173
2022-11-25 20:00:00,11765.7,11769.45,11755.3,11764.3,1343
2022-11-28 01:00:00,11712.9,11730.55,11703.3,11710.55,3168
2022-11-28 02:00:00,11710.8,11715.3,11682.4,11688.8,2775
2022-11-28 03:00:00,11689.05,11689.05,11650.3,11665.05,5151
2022-11-28 04:00:00,11665.3,11680.55,11650.55,11678.05,3464
2022-11-28 05:00:00,11678.05,11679.3,11669.3,11670.55,1959
2022-11-28 06:00:00,11670.05,11675.05,11668.05,11669.3,1308
2022-11-28 07:00:00,11669.3,11669.8,11641.15,11653.05,2425
2022-11-28 08:00:00,11653.8,11673.55,11650.05,11673.3,2162
2022-11-28 09:00:00,11673.55,11687.55,11664.8,11666.55,3657
2022-11-28 10:00:00,11666.8,11712.05,11664.3,11687.75,6771
2022-11-28 11:00:00,11687.5,11695.75,11630.1,11634.85,5988
2022-11-28 12:00:00,11634.6,11665.85,11625.1,11661.1,4370
2022-11-28 13:00:00,11661.35,11681.1,11651.1,11680.6,4395
2022-11-28 14:00:00,11681.35,11694.85,11676.35,11687.6,4136
2022-11-28 15:00:00,11686.85,11698.85,11664.6,11698.35,5530
2022-11-28 16:00:00,11698.1,11772.35,11674.6,11741.72,13415
2022-11-28 17:00:00,11740.85,11752.9,11663.22,11668.97,17171
2022-11-28 18:00:00,11668.72,11700.22,11654.97,11695.1,14216
2022-11-28 19:00:00,11695.6,11717.35,11647.15,11651.35,14068
2022-11-28 20:00:00,11650.72,11670.6,11610.3,11613.6,11521
2022-11-28 21:00:00,11612.85,11619.47,11580.85,11599.22,11704
2022-11-28 22:00:00,11600.1,11606.72,11560.22,11595.35,12558
2022-11-28 23:00:00,11596.1,11614.1,11596.1,11608.45,2004
2022-11-29 01:00:00,11607.85,11611.25,11601.5,11604.5,1801
2022-11-29 02:00:00,11604.75,11618.5,11597.5,11613.75,2573
2022-11-29 03:00:00,11614.0,11623.5,11605.0,11621.75,3729
2022-11-29 04:00:00,11621.25,11629.25,11619.5,11621.25,2582
2022-11-29 05:00:00,11621.0,11652.25,11618.0,11650.25,2441
2022-11-29 06:00:00,11650.5,11656.5,11645.5,11653.5,1591
2022-11-29 07:00:00,11653.5,11663.5,11650.75,11661.0,2292
2022-11-29 08:00:00,11661.0,11671.5,11647.5,11657.25,3058
2022-11-29 09:00:00,11656.75,11675.0,11654.75,11662.75,4627
2022-11-29 10:00:00,11663.0,11692.25,11653.75,11680.5,7012
2022-11-29 11:00:00,11680.0,11687.0,11635.75,11645.75,5615
2022-11-29 12:00:00,11645.5,11670.5,11639.5,11655.0,4195
2022-11-29 13:00:00,11655.5,11666.5,11641.5,11666.5,3816
2022-11-29 14:00:00,11665.75,11665.75,11640.0,11661.75,3886
2022-11-29 15:00:00,11662.0,11662.25,11605.0,11623.25,7738
2022-11-29 16:00:00,11623.0,11636.5,11553.55,11565.7,13469
2022-11-29 17:00:00,11567.2,11625.45,11550.2,11583.6,17185
2022-11-29 18:00:00,11583.35,11588.35,11453.05,11512.35,17274
2022-11-29 19:00:00,11512.6,11539.6,11494.72,11523.35,12863
2022-11-29 20:00:00,11522.97,11525.35,11465.32,11510.32,12217
2022-11-29 21:00:00,11510.07,11544.2,11476.57,11498.75,11707
2022-11-29 22:00:00,11498.0,11519.0,11487.75,11511.0,12517
2022-11-29 23:00:00,11511.5,11517.0,11495.9,11507.1,1942
2022-11-30 01:00:00,11503.2,11509.35,11486.1,11491.85,1594
2022-11-30 02:00:00,11492.85,11516.35,11489.1,11511.85,2702
2022-11-30 03:00:00,11512.1,11531.1,11508.6,11521.85,4505
2022-11-30 04:00:00,11521.6,11523.85,11515.1,11520.1,2654
2022-11-30 05:00:00,11520.85,11526.85,11515.85,11526.1,1991
2022-11-30 06:00:00,11526.1,11534.35,11524.35,11528.1,1578
2022-11-30 07:00:00,11528.35,11535.35,11521.1,11521.1,2608
2022-11-30 08:00:00,11521.6,11528.1,11518.1,11522.1,2439
2022-11-30 09:00:00,11522.1,11538.6,11520.1,11530.6,4130
2022-11-30 10:00:00,11530.85,11561.6,11526.1,11554.6,6246
2022-11-30 11:00:00,11554.1,11575.35,11539.6,11551.1,5067
2022-11-30 12:00:00,11550.35,11565.1,11544.6,11550.35,4567
2022-11-30 13:00:00,11550.1,11565.6,11540.85,11562.35,3227
2022-11-30 14:00:00,11562.6,11564.6,11546.6,11548.6,3360
2022-11-30 15:00:00,11549.1,11584.4,11505.3,11508.45,9028
2022-11-30 16:00:00,11508.95,11570.95,11505.7,11554.2,14038
2022-11-30 17:00:00,11556.2,11564.85,11507.72,11516.6,17075
2022-11-30 18:00:00,11517.1,11563.6,11497.6,11547.35,14473
2022-11-30 19:00:00,11547.1,11554.72,11486.35,11519.85,12109
2022-11-30 20:00:00,11519.6,11756.1,11517.6,11741.6,16941
2022-11-30 21:00:00,11742.6,11920.65,11741.85,11886.1,19659
2022-11-30 22:00:00,11886.35,12039.97,11875.1,12039.8,17148
2022-11-30 23:00:00,12039.95,12065.45,12017.1,12063.2,4612
2022-12-01 01:00:00,12065.2,12072.7,12048.6,12060.85,3132
2022-12-01 02:00:00,12059.1,12068.35,12046.6,12053.35,3584
2022-12-01 03:00:00,12053.1,12058.35,12037.1,12038.6,4662
2022-12-01 04:00:00,12038.6,12042.1,12020.6,12027.1,3654
2022-12-01 05:00:00,12027.35,12042.1,12016.35,12039.85,2847
2022-12-01 06:00:00,12039.6,12056.85,12036.1,12049.1,1893
2022-12-01 07:00:00,12048.6,12069.85,12044.85,12060.1,3655
2022-12-01 08:00:00,12060.35,12063.85,12044.35,12047.85,2419
2022-12-01 09:00:00,12047.6,12050.6,12027.6,12037.6,4601
2022-12-01 10:00:00,12037.35,12045.1,12007.35,12016.35,7729
2022-12-01 11:00:00,12016.85,12017.6,11980.6,12003.1,5875
2022-12-01 12:00:00,12003.6,12013.85,11992.1,11994.1,4725
2022-12-01 13:00:00,11994.35,12017.85,11987.35,12012.85,3881
2022-12-01 14:00:00,12012.6,12039.85,12008.6,12039.35,4479
2022-12-01 15:00:00,12038.35,12119.6,12018.45,12064.85,9522
2022-12-01 16:00:00,12064.1,12123.47,12019.3,12099.7,15208
2022-12-01 17:00:00,12099.45,12127.97,11931.35,12059.85,20015
2022-12-01 18:00:00,12059.97,12062.85,11991.3,12016.55,16686
2022-12-01 19:00:00,12016.8,12044.3,11970.55,12032.05,14472
2022-12-01 20:00:00,12031.8,12062.1,12006.1,12039.6,13181
2022-12-01 21:00:00,12039.85,12074.97,12017.1,12070.6,12535
2022-12-01 22:00:00,12070.97,12086.97,12039.35,12047.6,13995
2022-12-01 23:00:00,12047.1,12047.6,12024.1,12024.7,2586
2022-12-02 01:00:00,12027.85,12037.0,12023.0,12028.75,1671
2022-12-02 02:00:00,12028.5,12028.75,11996.0,12000.0,3175
2022-12-02 03:00:00,12000.25,12008.0,11987.25,11993.5,3390
2022-12-02 04:00:00,11993.5,12008.0,11991.75,12006.5,3470
2022-12-02 05:00:00,12006.75,12014.0,12002.0,12012.0,2244
2022-12-02 06:00:00,12012.5,12016.75,11999.5,12014.25,1484
2022-12-02 07:00:00,12013.75,12016.25,12002.5,12011.5,2299
2022-12-02 08:00:00,12012.0,12015.5,12008.0,12011.0,1762
2022-12-02 09:00:00,12012.0,12022.75,12009.75,12012.25,3636
2022-12-02 10:00:00,12014.5,12037.5,12005.75,12036.5,6517
2022-12-02 11:00:00,12036.0,12046.25,12019.5,12045.25,4885
2022-12-02 12:00:00,12045.0,12049.5,12035.25,12043.25,3837
2022-12-02 13:00:00,12042.75,12043.5,12021.75,12028.25,3325
2022-12-02 14:00:00,12029.25,12044.4,12011.5,12042.95,4187
2022-12-02 15:00:00,12042.7,12054.6,11726.0,11823.15,11100
2022-12-02 16:00:00,11795.25,11900.25,11778.5,11860.25,11175
2022-12-02 17:00:00,11860.5,11939.3,11838.5,11890.0,18202
2022-12-02 18:00:00,11890.25,11964.75,11865.5,11929.87,15336
2022-12-02 19:00:00,11930.0,11966.0,11902.0,11907.87,12913
2022-12-02 20:00:00,11907.5,11932.62,11883.5,11922.75,11197
2022-12-02 21:00:00,11922.62,11976.75,11899.37,11975.0,11362
2022-12-02 22:00:00,11974.75,12031.5,11960.0,12001.25,15133
2022-12-02 23:00:00,12001.75,12001.75,11985.75,11987.75,1421
2022-12-05 01:00:00,12004.9,12004.9,11973.3,11993.3,3265
2022-12-05 02:00:00,11993.55,12001.05,11981.8,11983.05,3542
2022-12-05 03:00:00,11983.55,11990.95,11973.05,11975.55,3860
2022-12-05 04:00:00,11975.3,11988.05,11974.8,11983.05,2400
2022-12-05 05:00:00,11983.3,11990.05,11978.55,11989.05,1600
2022-12-05 06:00:00,11989.3,11989.8,11977.55,11984.55,1140
2022-12-05 07:00:00,11984.55,11987.8,11977.55,11987.3,1832
2022-12-05 08:00:00,11987.05,11988.3,11969.05,11988.05,1870
2022-12-05 09:00:00,11988.3,11988.3,11950.3,11958.8,3821
2022-12-05 10:00:00,11959.05,11984.3,11934.8,11984.3,7242
2022-12-05 11:00:00,11984.05,11984.55,11945.05,11971.8,4983
2022-12-05 12:00:00,11971.05,11978.3,11953.3,11963.05,4708
2022-12-05 13:00:00,11963.55,11987.3,11961.05,11986.05,3439
2022-12-05 14:00:00,11985.8,11990.05,11943.3,11954.8,4318
2022-12-05 15:00:00,11954.55,11960.8,11912.55,11919.05,6638
2022-12-05 16:00:00,11918.8,11964.05,11903.65,11924.3,13536
2022-12-05 17:00:00,11917.0,11922.6,11851.3,11914.3,18330
2022-12-05 18:00:00,11914.55,11942.67,11831.3,11837.92,15397
2022-12-05 19:00:00,11837.8,11862.5,11805.05,11809.22,13534
2022-12-05 20:00:00,11809.72,11837.8,11770.97,11772.97,13154
2022-12-05 21:00:00,11772.22,11791.55,11732.9,11760.05,13791
2022-12-05 22:00:00,11759.8,11800.92,11745.3,11794.3,15148
2022-12-05 23:00:00,11795.3,11804.9,11783.3,11804.9,2236
2022-12-06 01:00:00,11798.45,11822.6,11794.2,11812.85,2187
2022-12-06 02:00:00,11813.85,11828.6,11813.85,11822.1,2691
2022-12-06 03:00:00,11822.85,11836.85,11820.1,11825.6,3837
2022-12-06 04:00:00,11825.6,11834.1,11813.85,11815.85,3790
2022-12-06 05:00:00,11815.85,11820.85,11804.6,11816.1,2824
2022-12-06 06:00:00,11816.1,11817.1,11796.35,11798.6,2030
2022-12-06 07:00:00,11798.6,11805.35,11788.35,11796.35,2999
2022-12-06 08:00:00,11795.85,11796.6,11781.6,11791.85,2380
2022-12-06 09:00:00,11790.85,11799.85,11774.6,11791.6,4035
2022-12-06 10:00:00,11791.85,11832.1,11775.1,11825.85,6880
2022-12-06 11:00:00,11826.1,11831.1,11806.35,11808.35,4928
2022-12-06 12:00:00,11807.85,11818.85,11782.85,11810.1,4569
2022-12-06 13:00:00,11810.1,11825.35,11797.6,11822.85,3775
2022-12-06 14:00:00,11822.35,11838.6,11813.35,11814.1,4104
2022-12-06 15:00:00,11814.1,11826.5,11782.6,11813.6,5879
2022-12-06 16:00:00,11814.6,11822.6,11655.65,11656.4,14177
2022-12-06 17:00:00,11656.75,11666.15,11581.75,11603.15,20267
2022-12-06 18:00:00,11603.32,11636.7,11583.15,11608.45,16175
2022-12-06 19:00:00,11608.95,11625.95,11567.07,11578.45,15039
2022-12-06 20:00:00,11578.07,11592.95,11536.32,11566.45,14997
2022-12-06 21:00:00,11566.07,11568.57,11495.72,11527.22,15096
2022-12-06 22:00:00,11527.35,11572.35,11498.1,11556.22,16302
2022-12-06 23:00:00,11555.85,11565.35,11547.35,11560.2,2608
2022-12-07 01:00:00,11560.95,11577.35,11560.95,11573.6,1851
2022-12-07 02:00:00,11574.6,11583.1,11567.35,11567.35,2415
2022-12-07 03:00:00,11567.85,11590.85,11561.6,11586.1,3871
2022-12-07 04:00:00,11586.1,11590.35,11581.1,11584.6,3079
2022-12-07 05:00:00,11584.85,11589.85,11574.35,11588.6,2164
2022-12-07 06:00:00,11588.35,11590.35,11581.85,11584.6,1384
2022-12-07 07:00:00,11584.1,11587.85,11568.35,11571.85,3034
2022-12-07 08:00:00,11572.6,11574.1,11549.35,11558.1,2974
2022-12-07 09:00:00,11558.1,11581.6,11542.35,11550.85,5438
2022-12-07 10:00:00,11551.1,11568.35,11536.35,11562.85,7398
2022-12-07 11:00:00,11563.1,11563.1,11507.6,11521.35,5169
2022-12-07 12:00:00,11521.1,11531.6,11510.35,11527.85,3884
2022-12-07 13:00:00,11528.6,11536.6,11476.6,11490.85,4329
2022-12-07 14:00:00,11490.6,11500.85,11418.6,11441.6,5466
2022-12-07 15:00:00,11441.35,11515.85,11438.6,11500.1,8047
2022-12-07 16:00:00,11501.1,11589.72,11455.22,11466.6,16977
2022-12-07 17:00:00,11466.85,11565.1,11435.6,11547.6,20845
2022-12-07 18:00:00,11547.85,11575.6,11453.35,11500.72,17065
2022-12-07 19:00:00,11500.6,11526.1,11468.6,11517.85,14028
2022-12-07 20:00:00,11517.6,11552.22,11497.6,11502.1,13175
2022-12-07 21:00:00,11501.6,11524.9,11477.6,11497.6,13356
2022-12-07 22:00:00,11498.22,11517.22,11469.72,11502.22,14340
2022-12-07 23:00:00,11502.6,11509.6,11491.1,11493.45,1720
2022-12-08 01:00:00,11501.4,11513.05,11499.4,11506.05,1672
2022-12-08 02:00:00,11506.55,11508.8,11475.05,11475.55,2822
2022-12-08 03:00:00,11475.3,11476.05,11429.9,11453.55,5186
2022-12-08 04:00:00,11453.3,11473.55,11450.3,11468.8,2831
2022-12-08 05:00:00,11468.55,11492.8,11466.55,11487.05,2274
2022-12-08 06:00:00,11487.05,11493.3,11483.05,11485.3,1602
2022-12-08 07:00:00,11485.55,11491.3,11475.05,11489.55,2209
2022-12-08 08:00:00,11489.3,11504.3,11483.05,11501.8,1837
2022-12-08 09:00:00,11501.55,11536.55,11499.05,11526.3,3383
2022-12-08 10:00:00,11527.05,11537.05,11506.9,11532.3,6211
2022-12-08 11:00:00,11531.8,11544.3,11517.8,11527.8,4110
2022-12-08 12:00:00,11528.05,11538.3,11519.3,11530.05,3441
2022-12-08 13:00:00,11529.8,11545.3,11515.05,11534.55,3339
2022-12-08 14:00:00,11534.3,11554.95,11522.8,11551.8,4093
2022-12-08 15:00:00,11552.55,11593.55,11544.55,11566.4,7103
2022-12-08 16:00:00,11565.1,11595.3,11468.8,11592.4,14214
2022-12-08 17:00:00,11591.9,11662.0,11587.6,11635.4,18126
2022-12-08 18:00:00,11636.3,11648.4,11573.4,11626.1,15252
2022-12-08 19:00:00,11625.6,11636.1,11588.5,11619.4,13061
2022-12-08 20:00:00,11619.6,11676.6,11610.6,11640.4,10757
2022-12-08 21:00:00,11640.0,11640.0,11569.0,11618.0,13144
2022-12-08 22:00:00,11617.9,11662.7,11595.6,11636.8,13033
2022-12-08 23:00:00,11636.5,11649.9,11627.8,11627.8,2061
2022-12-09 01:00:00,11635.0,11636.8,11630.3,11630.3,180
2022-12-09 02:00:00,11629.8,11631.5,11616.8,11623.0,1692
2022-12-09 03:00:00,11622.4,11653.9,11620.8,11653.0,2810
2022-12-09 04:00:00,11653.0,11667.1,11653.0,11660.2,2138
2022-12-09 05:00:00,11660.3,11680.0,11660.3,11671.6,1686
2022-12-09 06:00:00,11671.6,11679.4,11670.0,11671.0,1094
2022-12-09 07:00:00,11670.8,11679.9,11670.0,11674.3,1741
2022-12-09 08:00:00,11674.3,11691.4,11673.3,11691.1,1312
2022-12-09 09:00:00,11690.7,11708.5,11672.8,11694.0,2486
2022-12-09 10:00:00,11694.2,11699.1,11670.0,11682.6,4974
2022-12-09 11:00:00,11682.3,11693.0,11659.6,11664.3,3725
2022-12-09 12:00:00,11664.9,11696.7,11664.3,11690.1,2947
2022-12-09 13:00:00,11690.1,11701.6,11678.7,11692.7,3316
2022-12-09 14:00:00,11693.8,11724.1,11682.7,11718.6,3093
2022-12-09 15:00:00,11718.4,11723.6,11558.7,11607.3,5470
2022-12-09 16:00:00,11607.3,11649.6,11546.0,11603.9,12719
2022-12-09 17:00:00,11623.1,11696.6,11567.8,11696.4,18149
2022-12-09 18:00:00,11696.9,11709.2,11657.4,11698.0,12735
2022-12-09 19:00:00,11698.5,11709.8,11672.4,11676.3,8060
2022-12-09 20:00:00,11675.6,11675.8,11625.0,11653.3,7782
2022-12-09 21:00:00,11653.2,11661.2,11625.0,11649.9,6519
2022-12-09 22:00:00,11649.9,11664.4,11557.2,11560.4,7490
2022-12-09 23:00:00,11560.3,11564.1,11554.0,11560.4,832
2022-12-12 01:00:00,11534.1,11538.1,11522.8,11531.6,749
2022-12-12 02:00:00,11530.5,11548.1,11522.8,11531.7,1757
2022-12-12 03:00:00,11532.3,11547.1,11517.1,11530.0,2537
2022-12-12 04:00:00,11528.8,11541.2,11519.8,11538.3,1522
2022-12-12 05:00:00,11538.8,11552.6,11535.1,11545.6,1131
2022-12-12 07:00:00,11548.0,11552.6,11541.8,11552.4,912
2022-12-12 08:00:00,11552.4,11555.6,11542.0,11554.0,1011
2022-12-12 09:00:00,11554.0,11572.3,11548.0,11557.2,2016
2022-12-12 10:00:00,11557.3,11573.2,11545.9,11562.0,4153
2022-12-12 11:00:00,11561.0,11592.4,11558.0,11589.2,2624
2022-12-12 12:00:00,11589.2,11608.2,11583.5,11603.6,2128
2022-12-12 13:00:00,11603.6,11610.2,11594.5,11600.4,2123
2022-12-12 14:00:00,11600.4,11603.6,11588.7,11591.7,1904
2022-12-12 15:00:00,11592.3,11610.7,11583.7,11589.5,3032
2022-12-12 16:00:00,11589.2,11606.2,11542.8,11594.1,11148
2022-12-12 17:00:00,11594.1,11596.8,11530.0,11558.9,14499
2022-12-12 18:00:00,11558.9,11602.4,11554.6,11587.6,11112
2022-12-12 19:00:00,11587.6,11600.4,11576.9,11597.4,8974
2022-12-12 20:00:00,11597.7,11624.4,11573.2,11601.7,9139
2022-12-12 21:00:00,11602.0,11649.4,11585.7,11643.9,8900
2022-12-12 22:00:00,11644.2,11715.7,11644.0,11715.6,11848
2022-12-12 23:00:00,11716.6,11716.6,11688.8,11696.3,1689
2022-12-13 01:00:00,11699.6,11716.0,11699.1,11710.8,862
2022-12-13 02:00:00,11710.8,11720.5,11707.6,11713.6,1280
2022-12-13 03:00:00,11713.6,11714.0,11689.6,11692.8,1818
2022-12-13 04:00:00,11691.6,11706.0,11690.3,11694.4,1447
2022-12-13 05:00:00,11694.4,11696.4,11681.3,11684.8,1172
2022-12-13 06:00:00,11684.8,11698.0,11680.0,11698.0,830
2022-12-13 07:00:00,11698.0,11727.8,11694.8,11724.0,1356
2022-12-13 08:00:00,11723.8,11724.3,11705.3,11715.8,1109
2022-12-13 09:00:00,11715.8,11737.6,11714.0,11728.0,1944
2022-12-13 10:00:00,11728.3,11746.2,11705.4,11718.4,4828
2022-12-13 11:00:00,11718.4,11762.7,11713.2,11741.2,3555
2022-12-13 12:00:00,11741.2,11775.7,11726.9,11770.2,3272
2022-12-13 13:00:00,11770.1,11782.0,11762.9,11770.7,2616
2022-12-13 14:00:00,11770.8,11806.2,11757.7,11800.4,3191
2022-12-13 15:00:00,11799.2,12208.1,11779.8,12166.9,11111
2022-12-13 16:00:00,12166.2,12209.4,12066.9,12140.3,19188
2022-12-13 17:00:00,12140.6,12146.3,11929.6,11981.2,22054
2022-12-13 18:00:00,11982.7,12024.4,11858.0,11886.8,17651
2022-12-13 19:00:00,11886.8,11899.7,11731.8,11782.1,19618
2022-12-13 20:00:00,11782.6,11858.4,11765.0,11820.1,13268
2022-12-13 21:00:00,11821.4,11892.6,11796.9,11828.4,14144
2022-12-13 22:00:00,11827.8,11880.4,11765.1,11843.2,14758
2022-12-13 23:00:00,11842.4,11856.8,11825.3,11833.9,2599
2022-12-14 01:00:00,11834.0,11858.0,11833.3,11843.6,1332
2022-12-14 02:00:00,11843.6,11870.8,11837.1,11868.4,2232
2022-12-14 03:00:00,11868.4,11880.9,11862.4,11877.4,2359
2022-12-14 04:00:00,11878.1,11883.6,11862.6,11866.0,1565
2022-12-14 05:00:00,11866.0,11897.6,11866.0,11887.6,1387
2022-12-14 06:00:00,11887.6,11888.9,11879.2,11882.8,573
2022-12-14 07:00:00,11882.8,11893.5,11880.3,11882.1,1285
2022-12-14 08:00:00,11881.4,11894.1,11870.8,11880.3,1547
2022-12-14 09:00:00,11880.6,11882.0,11846.8,11847.9,1684
2022-12-14 10:00:00,11848.4,11863.9,11840.4,11860.4,5055
2022-12-14 11:00:00,11859.9,11866.3,11820.4,11839.6,4179
2022-12-14 12:00:00,11839.6,11857.1,11827.1,11835.6,3407
2022-12-14 13:00:00,11834.9,11840.4,11804.1,11838.8,3305
2022-12-14 14:00:00,11839.1,11861.2,11819.1,11829.2,2725
2022-12-14 15:00:00,11829.2,11835.4,11808.3,11829.9,4413
2022-12-14 16:00:00,11828.6,11899.6,11806.8,11893.5,13513
2022-12-14 17:00:00,11895.3,11928.4,11883.9,11914.4,16016
2022-12-14 18:00:00,11914.0,11947.1,11900.1,11918.8,10123
2022-12-14 19:00:00,11918.8,11919.1,11876.4,11878.0,8923
2022-12-14 20:00:00,11878.0,11952.6,11872.9,11931.5,7349
2022-12-14 21:00:00,11931.9,11936.4,11613.8,11718.5,23911
2022-12-14 22:00:00,11719.0,11895.0,11688.1,11745.8,22660
2022-12-14 23:00:00,11746.8,11782.3,11736.9,11771.5,3336
2022-12-15 01:00:00,11767.5,11783.0,11756.5,11768.4,1902
2022-12-15 02:00:00,11768.9,11782.2,11758.8,11781.4,2321
2022-12-15 03:00:00,11781.7,11783.2,11742.4,11747.6,3287
2022-12-15 04:00:00,11747.9,11753.2,11724.9,11736.4,2757
2022-12-15 05:00:00,11736.4,11748.4,11721.0,11740.9,2195
2022-12-15 06:00:00,11741.2,11744.9,11730.7,11741.4,1564
2022-12-15 07:00:00,11740.7,11753.9,11734.2,11750.4,2008
2022-12-15 08:00:00,11750.4,11753.4,11725.2,11728.4,1452
2022-12-15 09:00:00,11728.4,11728.4,11640.3,11647.3,2941
2022-12-15 10:00:00,11648.3,11664.4,11605.2,11619.6,7480
2022-12-15 11:00:00,11618.0,11620.6,11577.1,11605.8,5008
2022-12-15 12:00:00,11605.2,11605.3,11579.6,11580.6,4094
2022-12-15 13:00:00,11580.3,11613.6,11577.0,11613.2,3407
2022-12-15 14:00:00,11612.3,11623.8,11597.3,11620.1,4271
2022-12-15 15:00:00,11619.6,11624.1,11531.0,11567.7,11940
2022-12-15 16:00:00,11567.6,11600.3,11442.9,11458.8,18659
2022-12-15 17:00:00,11458.7,11461.7,11390.0,11402.8,19833
2022-12-15 18:00:00,11402.8,11419.6,11345.0,11354.0,15263
2022-12-15 19:00:00,11354.0,11385.0,11323.9,11333.3,12156
2022-12-15 20:00:00,11334.0,11341.3,11290.7,11319.7,11713
2022-12-15 21:00:00,11319.5,11367.3,11299.6,11364.8,11345
2022-12-15 22:00:00,11365.3,11381.8,11314.7,11344.9,13178
2022-12-15 23:00:00,11346.9,11362.3,11324.4,11337.0,2663
2022-12-16 01:00:00,11337.0,11351.8,11337.0,11347.5,1383
2022-12-16 02:00:00,11348.3,11359.3,11342.7,11345.3,1922
2022-12-16 03:00:00,11345.9,11353.1,11335.5,11346.9,2316
2022-12-16 04:00:00,11346.9,11376.5,11345.7,11372.5,2031
2022-12-16 05:00:00,11372.3,11374.0,11353.5,11355.5,1201
2022-12-16 06:00:00,11355.5,11357.5,11334.3,11334.9,1094
2022-12-16 07:00:00,11334.9,11350.3,11318.8,11349.5,2129
2022-12-16 08:00:00,11350.0,11364.0,11333.3,11360.3,2000
2022-12-16 09:00:00,11360.3,11363.5,11301.0,11302.8,3030
2022-12-16 10:00:00,11305.5,11325.7,11215.5,11220.3,7760
2022-12-16 11:00:00,11220.4,11242.0,11201.9,11241.9,6489
2022-12-16 12:00:00,11241.5,11250.3,11211.5,11233.3,6903
2022-12-16 13:00:00,11233.1,11273.0,11223.5,11258.8,5125
2022-12-16 14:00:00,11258.7,11310.2,11254.0,11310.2,6084
2022-12-16 15:00:00,11309.5,11309.5,11268.3,11288.8,6614
2022-12-16 16:00:00,11290.3,11380.0,11252.5,11343.8,16794
2022-12-16 17:00:00,11342.7,11343.2,11203.0,11245.5,19473
2022-12-16 18:00:00,11246.2,11250.8,11185.0,11191.6,17471
2022-12-16 19:00:00,11191.5,11241.7,11175.5,11180.8,12466
2022-12-16 20:00:00,11180.8,11204.3,11171.8,11189.2,10375
2022-12-16 21:00:00,11188.8,11231.2,11164.7,11219.2,11168
2022-12-16 22:00:00,11219.2,11283.2,11202.0,11232.4,16676
2022-12-16 23:00:00,11231.4,11236.7,11200.0,11208.0,2245
2022-12-19 01:00:00,11217.8,11257.3,11211.8,11243.3,2352
2022-12-19 02:00:00,11243.7,11262.0,11243.7,11252.0,2281
2022-12-19 03:00:00,11252.0,11274.0,11250.0,11263.6,2560
2022-12-19 04:00:00,11263.6,11270.0,11254.8,11261.2,1939
2022-12-19 05:00:00,11261.2,11270.0,11256.3,11260.6,1127
2022-12-19 06:00:00,11260.6,11266.8,11253.9,11255.1,771
2022-12-19 07:00:00,11255.2,11256.5,11223.6,11237.4,1626
2022-12-19 08:00:00,11237.5,11260.4,11236.0,11260.4,1498
2022-12-19 09:00:00,11260.5,11265.0,11241.9,11245.2,2129
2022-12-19 10:00:00,11244.5,11296.7,11241.3,11284.4,4865
2022-12-19 11:00:00,11283.7,11294.4,11265.2,11267.7,3872
2022-12-19 12:00:00,11268.4,11301.7,11267.7,11291.2,2972
2022-12-19 13:00:00,11291.5,11293.2,11266.6,11281.2,2645
2022-12-19 14:00:00,11280.4,11290.0,11267.9,11281.2,2792
2022-12-19 15:00:00,11281.2,11286.9,11240.7,11246.8,3927
2022-12-19 16:00:00,11246.8,11263.9,11145.4,11159.7,13463
2022-12-19 17:00:00,11160.3,11199.7,11121.6,11126.8,18248
2022-12-19 18:00:00,11126.8,11129.9,11072.2,11099.2,14471
2022-12-19 19:00:00,11098.6,11140.0,11097.9,11122.4,10855
2022-12-19 20:00:00,11122.8,11146.0,11081.1,11083.1,10164
2022-12-19 21:00:00,11083.2,11084.7,11042.4,11054.2,12090
2022-12-19 22:00:00,11054.0,11095.1,11023.0,11079.6,13304
2022-12-19 23:00:00,11078.7,11087.9,11069.2,11075.8,1895
2022-12-20 01:00:00,11075.4,11112.1,11073.6,11105.2,1526
2022-12-20 02:00:00,11105.3,11113.6,11098.8,11111.2,1823
2022-12-20 03:00:00,11111.8,11119.6,11104.3,11115.6,2542
2022-12-20 04:00:00,11115.6,11118.8,11100.3,11107.1,1884
2022-12-20 05:00:00,11107.6,11110.1,10967.7,10980.6,11131
2022-12-20 06:00:00,10980.4,10986.1,10944.8,10969.3,5954
2022-12-20 07:00:00,10969.6,10979.2,10935.6,10965.2,4178
2022-12-20 08:00:00,10964.2,10992.8,10958.1,10984.4,3028
2022-12-20 09:00:00,10984.6,11006.8,10973.3,10986.3,3463
2022-12-20 10:00:00,10986.1,11062.1,10965.1,11055.0,8245
2022-12-20 11:00:00,11054.8,11071.6,11035.2,11058.0,5902
2022-12-20 12:00:00,11057.2,11066.5,11036.8,11053.2,4226
2022-12-20 13:00:00,11052.9,11079.0,11049.2,11058.2,3993
2022-12-20 14:00:00,11058.2,11070.8,11014.0,11014.8,4541
2022-12-20 15:00:00,11018.0,11052.0,11015.2,11029.6,5526
2022-12-20 16:00:00,11029.7,11069.2,10958.9,11060.2,15843
2022-12-20 17:00:00,11060.4,11138.5,11050.0,11084.4,19412
2022-12-20 18:00:00,11083.9,11104.2,10994.1,11067.6,17404
2022-12-20 19:00:00,11067.7,11102.8,11046.0,11085.5,12944
2022-12-20 20:00:00,11086.0,11119.6,11056.0,11080.7,11952
2022-12-20 21:00:00,11081.4,11108.5,11057.1,11068.5,11404
2022-12-20 22:00:00,11068.5,11097.5,11050.8,11068.1,12012
2022-12-20 23:00:00,11067.6,11087.2,11063.7,11085.1,2111
2022-12-21 01:00:00,11095.3,11126.8,11094.0,11115.8,2005
2022-12-21 02:00:00,11115.8,11125.8,11096.8,11119.0,2351
2022-12-21 03:00:00,11117.1,11155.6,11114.7,11143.8,3695
2022-12-21 04:00:00,11143.6,11149.5,11133.9,11137.6,2307
2022-12-21 05:00:00,11137.6,11138.8,11125.5,11131.8,1750
2022-12-21 06:00:00,11131.8,11133.3,11099.6,11103.8,2045
2022-12-21 07:00:00,11104.4,11126.3,11099.5,11118.4,1786
2022-12-21 08:00:00,11118.0,11131.0,11112.0,11129.2,1845
2022-12-21 09:00:00,11129.2,11136.5,11116.5,11131.6,3147
2022-12-21 10:00:00,11130.7,11135.2,11092.0,11130.8,5171
2022-12-21 11:00:00,11130.8,11150.4,11130.8,11142.4,3589
2022-12-21 12:00:00,11142.4,11144.2,11109.1,11113.6,3004
2022-12-21 13:00:00,11113.0,11119.9,11096.4,11110.2,3066
2022-12-21 14:00:00,11111.6,11123.9,11080.0,11121.7,4179
2022-12-21 15:00:00,11121.4,11141.2,11115.6,11130.0,5011
2022-12-21 16:00:00,11129.4,11167.2,11075.1,11120.3,13304
2022-12-21 17:00:00,11124.4,11245.8,11115.0,11244.6,17465
2022-12-21 18:00:00,11244.8,11271.3,11206.1,11223.3,14076
2022-12-21 19:00:00,11223.1,11250.4,11198.8,11248.2,14227
2022-12-21 20:00:00,11248.6,11266.6,11221.4,11245.1,12479
2022-12-21 21:00:00,11245.4,11284.3,11223.2,11234.9,13405
2022-12-21 22:00:00,11236.2,11246.4,11201.7,11230.7,14252
2022-12-21 23:00:00,11230.8,11251.6,11225.2,11249.9,2739
2022-12-22 01:00:00,11248.1,11256.4,11239.0,11247.9,1826
2022-12-22 02:00:00,11247.8,11252.4,11233.8,11251.9,2747
2022-12-22 03:00:00,11251.9,11269.4,11245.6,11262.9,3687
2022-12-22 04:00:00,11263.1,11276.3,11260.4,11266.1,2476
2022-12-22 05:00:00,11266.1,11275.6,11261.2,11270.4,1595
2022-12-22 06:00:00,11270.4,11273.4,11264.4,11266.1,1356
2022-12-22 07:00:00,11266.0,11271.4,11259.4,11267.9,1488
2022-12-22 08:00:00,11268.4,11269.6,11253.9,11258.6,1726
2022-12-22 09:00:00,11258.9,11262.8,11247.4,11249.2,2366
2022-12-22 10:00:00,11249.2,11279.8,11243.3,11259.3,4295
2022-12-22 11:00:00,11259.0,11260.3,11231.0,11234.0,3168
2022-12-22 12:00:00,11234.0,11234.0,11215.3,11223.8,3450
2022-12-22 13:00:00,11224.7,11225.0,11197.5,11210.5,3306
2022-12-22 14:00:00,11210.8,11221.2,11174.8,11189.2,3788
2022-12-22 15:00:00,11190.8,11196.0,11087.0,11098.8,8040
2022-12-22 16:00:00,11099.0,11103.2,10988.7,11019.7,15171
2022-12-22 17:00:00,11019.3,11019.3,10894.7,10902.3,19081
2022-12-22 18:00:00,10902.5,10926.8,10858.4,10876.4,16298
2022-12-22 19:00:00,10876.3,10880.2,10802.9,10823.8,14398
2022-12-22 20:00:00,10823.8,10823.8,10767.2,10799.4,13186
2022-12-22 21:00:00,10799.2,10887.4,10797.9,10883.4,14145
2022-12-22 22:00:00,10882.9,10956.4,10874.9,10951.2,17361
2022-12-22 23:00:00,10951.4,10976.7,10924.9,10943.0,3511
2022-12-23 01:00:00,10954.6,10960.6,10940.6,10947.3,2217
2022-12-23 02:00:00,10946.1,10952.1,10911.3,10912.8,3055
2022-12-23 03:00:00,10913.1,10962.3,10909.3,10957.1,4213
2022-12-23 04:00:00,10956.8,10972.1,10947.3,10952.8,2988
2022-12-23 05:00:00,10953.1,10976.8,10952.1,10971.3,2239
2022-12-23 06:00:00,10971.3,10973.6,10954.6,10956.3,1671
2022-12-23 07:00:00,10956.3,10967.1,10949.1,10951.3,2091
2022-12-23 08:00:00,10951.8,10965.3,10940.6,10959.6,2280
2022-12-23 09:00:00,10958.8,10968.6,10943.3,10949.3,2933
2022-12-23 10:00:00,10951.1,10966.2,10926.5,10948.7,5809
2022-12-23 11:00:00,10948.5,10954.2,10925.0,10940.5,3854
2022-12-23 12:00:00,10941.2,10999.5,10936.2,10993.2,3670
2022-12-23 13:00:00,10993.2,11009.1,10958.7,10966.7,3749
2022-12-23 14:00:00,10966.2,10994.7,10959.5,10987.7,3460
2022-12-23 15:00:00,10988.3,11040.7,10877.5,10949.1,11424
2022-12-23 16:00:00,10949.3,10958.3,10821.3,10837.1,17274
2022-12-23 17:00:00,10847.8,11001.3,10815.0,10913.3,20867
2022-12-23 18:00:00,10914.0,10962.0,10874.0,10931.0,16265
2022-12-23 19:00:00,10930.5,10981.0,10923.8,10941.1,13442
2022-12-23 20:00:00,10941.9,10963.0,10917.3,10937.0,11099
2022-12-23 21:00:00,10936.5,10972.8,10920.0,10969.8,9723
2022-12-23 22:00:00,10970.0,10987.0,10935.9,10978.8,11902
2022-12-23 23:00:00,10978.8,10981.0,10968.3,10970.0,1063
2022-12-27 01:00:00,11019.7,11066.9,11019.7,11060.4,3267
2022-12-27 02:00:00,11060.9,11066.1,11048.9,11052.4,2472
2022-12-27 03:00:00,11051.6,11086.4,11050.8,11084.4,2727
2022-12-27 04:00:00,11083.6,11088.0,11076.1,11082.4,1562
2022-12-27 05:00:00,11082.6,11083.6,11064.6,11065.6,1536
2022-12-27 06:00:00,11065.4,11068.5,11058.4,11067.1,1103
2022-12-27 07:00:00,11067.4,11070.6,11061.9,11064.6,1236
2022-12-27 08:00:00,11065.1,11068.4,11054.1,11065.6,1491
2022-12-27 09:00:00,11065.5,11066.4,11047.8,11063.4,2273
2022-12-27 10:00:00,11064.0,11080.6,11057.8,11057.8,3287
2022-12-27 11:00:00,11058.4,11059.0,11022.0,11047.8,3382
2022-12-27 12:00:00,11047.8,11057.3,11039.8,11042.2,2869
2022-12-27 13:00:00,11041.8,11049.4,11029.6,11037.4,2135
2022-12-27 14:00:00,11036.8,11038.0,10983.3,10992.0,3795
2022-12-27 15:00:00,10991.8,11008.4,10944.3,10959.5,6280
2022-12-27 16:00:00,10959.0,10980.8,10809.4,10833.8,15353
2022-12-27 17:00:00,10831.4,10921.2,10800.0,10876.2,19609
2022-12-27 18:00:00,10876.3,10900.3,10852.9,10869.3,16200
2022-12-27 19:00:00,10868.8,10899.8,10832.3,10855.0,13734
2022-12-27 20:00:00,10854.8,10872.5,10815.9,10822.5,11233
2022-12-27 21:00:00,10822.2,10841.8,10804.0,10827.4,11431
2022-12-27 22:00:00,10827.9,10862.5,10813.2,10822.3,12563
2022-12-27 23:00:00,10822.8,10837.3,10816.1,10817.0,1966
2022-12-28 01:00:00,10815.4,10830.4,10812.6,10818.4,1468
2022-12-28 02:00:00,10818.8,10830.6,10797.0,10801.1,3137
2022-12-28 03:00:00,10800.6,10842.9,10798.6,10841.4,3614
2022-12-28 04:00:00,10842.0,10842.9,10824.6,10825.2,2130
2022-12-28 05:00:00,10825.2,10834.1,10820.4,10825.5,1857
2022-12-28 06:00:00,10826.1,10832.9,10824.0,10829.4,1359
2022-12-28 07:00:00,10829.4,10834.9,10815.5,10819.8,1986
2022-12-28 08:00:00,10820.5,10839.5,10817.0,10839.5,1827
2022-12-28 09:00:00,10840.0,10850.5,10836.3,10849.5,2649
2022-12-28 10:00:00,10850.0,10859.2,10830.5,10831.7,4884
2022-12-28 11:00:00,10831.7,10837.5,10797.2,10815.4,3831
2022-12-28 12:00:00,10815.4,10846.4,10803.4,10835.4,3419
2022-12-28 13:00:00,10835.4,10851.2,10825.7,10841.7,3300
2022-12-28 14:00:00,10843.4,10857.2,10832.9,10847.4,3575
2022-12-28 15:00:00,10847.7,10855.5,10812.9,10821.4,4172
2022-12-28 16:00:00,10821.2,10901.2,10766.7,10855.2,14472
2022-12-28 17:00:00,10854.9,10888.9,10733.7,10734.7,18845
2022-12-28 18:00:00,10735.7,10745.4,10698.2,10700.9,14667
2022-12-28 19:00:00,10700.4,10769.9,10679.9,10762.9,13186
2022-12-28 20:00:00,10763.4,10798.2,10719.9,10730.7,13007
2022-12-28 21:00:00,10731.4,10745.2,10698.4,10709.2,12112
2022-12-28 22:00:00,10708.9,10711.2,10665.9,10677.7,13325
2022-12-28 23:00:00,10678.4,10700.2,10671.2,10690.7,2115
2022-12-29 01:00:00,10688.3,10705.1,10688.3,10700.8,1832
2022-12-29 02:00:00,10701.6,10706.6,10685.3,10701.1,2449
2022-12-29 03:00:00,10701.8,10713.6,10691.3,10700.3,3239
2022-12-29 04:00:00,10700.3,10707.1,10690.1,10702.5,2098
2022-12-29 05:00:00,10702.6,10705.8,10694.1,10701.8,1697
2022-12-29 06:00:00,10701.9,10713.6,10698.3,10712.1,1266
2022-12-29 07:00:00,10711.6,10713.8,10700.8,10708.3,1496
2022-12-29 08:00:00,10710.6,10722.3,10706.3,10721.8,1809
2022-12-29 09:00:00,10722.1,10725.6,10711.6,10721.9,1886
2022-12-29 10:00:00,10722.8,10736.5,10715.5,10730.1,4055
2022-12-29 11:00:00,10731.0,10754.0,10729.2,10746.3,3010
2022-12-29 12:00:00,10746.2,10757.2,10739.2,10756.0,2631
2022-12-29 13:00:00,10755.7,10771.0,10743.7,10752.7,2886
2022-12-29 14:00:00,10753.0,10760.2,10738.7,10746.2,2749
2022-12-29 15:00:00,10746.2,10811.5,10745.0,10798.0,5776
2022-12-29 16:00:00,10797.7,10884.2,10764.5,10870.5,13913
2022-12-29 17:00:00,10872.0,10944.5,10851.5,10939.5,16470
2022-12-29 18:00:00,10939.7,10979.2,10911.3,10966.2,12475
2022-12-29 19:00:00,10966.2,10972.2,10927.2,10945.2,10810
2022-12-29 20:00:00,10945.0,10957.2,10917.7,10954.0,10188
2022-12-29 21:00:00,10953.7,10971.7,10934.0,10937.7,9641
2022-12-29 22:00:00,10937.7,10977.0,10936.2,10942.0,11120
2022-12-29 23:00:00,10939.7,10949.2,10935.5,10938.5,2106
2022-12-30 01:00:00,10936.7,10945.8,10930.7,10932.2,1397
2022-12-30 02:00:00,10932.2,10935.9,10923.9,10926.7,1479
2022-12-30 03:00:00,10926.4,10932.7,10914.9,10923.7,2658
2022-12-30 04:00:00,10923.9,10932.4,10916.4,10931.9,1975
2022-12-30 05:00:00,10931.9,10939.7,10931.7,10934.7,1413
2022-12-30 06:00:00,10934.7,10935.4,10927.7,10932.2,812
2022-12-30 07:00:00,10932.7,10933.9,10903.4,10914.4,2200
2022-12-30 08:00:00,10914.4,10915.4,10879.4,10882.9,2383
2022-12-30 09:00:00,10882.9,10895.0,10872.4,10890.9,2583
2022-12-30 10:00:00,10890.7,10891.7,10856.3,10859.8,4549
2022-12-30 11:00:00,10859.6,10902.3,10853.1,10901.8,3608
2022-12-30 12:00:00,10902.3,10920.1,10892.1,10912.8,3070
2022-12-30 13:00:00,10913.3,10917.8,10892.1,10894.7,2492
2022-12-30 14:00:00,10894.8,10898.6,10836.1,10841.3,3956
2022-12-30 15:00:00,10841.1,10841.1,10815.0,10833.8,5200
2022-12-30 16:00:00,10833.6,10856.6,10765.8,10824.8,13731
2022-12-30 17:00:00,10824.1,10879.8,10793.1,10840.8,16015
2022-12-30 18:00:00,10841.1,10860.6,10809.8,10856.1,12694
2022-12-30 19:00:00,10856.6,10866.3,10839.1,10864.1,10577
2022-12-30 20:00:00,10865.6,10865.6,10785.1,10816.6,12209
2022-12-30 21:00:00,10816.8,10822.8,10792.8,10814.3,10081
2022-12-30 22:00:00,10815.1,10935.0,10812.3,10931.0,13711
2022-12-30 23:00:00,10932.3,10955.3,10925.1,10953.1,1701
2023-01-03 01:00:00,11034.5,11035.5,10955.5,10970.9,4491
2023-01-03 02:00:00,10970.65,10971.9,10913.5,10915.4,3979
2023-01-03 03:00:00,10916.15,10916.15,10870.4,10904.15,5882
2023-01-03 04:00:00,10903.15,10934.15,10894.4,10928.15,4165
2023-01-03 05:00:00,10927.9,10953.15,10923.9,10951.65,3311
2023-01-03 06:00:00,10951.65,10955.65,10940.15,10940.65,1924
2023-01-03 07:00:00,10940.65,10975.4,10940.4,10968.65,2949
2023-01-03 08:00:00,10968.15,10983.15,10952.9,10969.4,3081
2023-01-03 09:00:00,10968.65,11005.9,10952.65,11005.15,4294
2023-01-03 10:00:00,11005.4,11051.15,10982.65,11045.15,9306
2023-01-03 11:00:00,11047.9,11086.3,11041.5,11085.65,7227
2023-01-03 12:00:00,11085.65,11088.9,11040.0,11061.65,4910
2023-01-03 13:00:00,11062.15,11067.15,10973.9,10996.9,5615
2023-01-03 14:00:00,10996.65,11026.15,10971.15,11015.9,5973
2023-01-03 15:00:00,11015.65,11045.4,10979.75,11034.25,7597
2023-01-03 16:00:00,11034.0,11099.95,10909.95,10911.95,15934
2023-01-03 17:00:00,10912.45,10935.05,10831.7,10893.45,18084
2023-01-03 18:00:00,10893.12,10904.2,10776.95,10791.7,17188
2023-01-03 19:00:00,10792.2,10826.8,10763.7,10789.7,14722
2023-01-03 20:00:00,10789.37,10838.3,10770.95,10832.87,14952
2023-01-03 21:00:00,10832.95,10882.05,10788.7,10856.12,16492
2023-01-03 22:00:00,10856.37,10890.7,10845.87,10862.37,16607
2023-01-03 23:00:00,10861.37,10865.6,10839.85,10859.6,2861
2023-01-04 01:00:00,10852.2,10869.1,10842.2,10868.35,1585
2023-01-04 02:00:00,10868.1,10882.35,10865.1,10869.1,2772
2023-01-04 03:00:00,10869.35,10904.75,10867.6,10896.85,2791
2023-01-04 04:00:00,10897.1,10902.6,10876.35,10877.1,1910
2023-01-04 05:00:00,10877.35,10894.0,10872.1,10884.85,1939
2023-01-04 06:00:00,10884.6,10902.85,10882.85,10902.6,1470
2023-01-04 07:00:00,10902.1,10907.25,10888.1,10896.85,1878
2023-01-04 08:00:00,10896.6,10902.85,10884.35,10901.6,1984
2023-01-04 09:00:00,10900.6,10920.85,10896.1,10916.6,2499
2023-01-04 10:00:00,10916.85,10970.1,10913.85,10938.35,6284
2023-01-04 11:00:00,10940.35,10942.85,10913.6,10922.85,4842
2023-01-04 12:00:00,10922.85,10943.6,10891.85,10914.35,4209
2023-01-04 13:00:00,10914.1,10947.35,10912.6,10929.85,3962
2023-01-04 14:00:00,10929.6,10932.0,10892.1,10910.35,4800
2023-01-04 15:00:00,10911.6,10967.5,10905.7,10943.7,6459
2023-01-04 16:00:00,10943.2,10964.75,10873.75,10900.0,16275
2023-01-04 17:00:00,10900.5,10936.1,10782.25,10883.9,21851
2023-01-04 18:00:00,10884.97,10985.97,10860.6,10964.3,19147
2023-01-04 19:00:00,10964.8,10978.35,10920.72,10921.05,15095
2023-01-04 20:00:00,10921.22,10963.72,10894.47,10931.3,14222
2023-01-04 21:00:00,10931.3,10981.15,10821.1,10913.4,20468
2023-01-04 22:00:00,10912.97,10940.35,10825.05,10916.1,18465
2023-01-04 23:00:00,10914.85,10924.25,10891.7,10901.95,2666
2023-01-05 01:00:00,10914.05,10924.85,10906.2,10915.7,1775
2023-01-05 02:00:00,10915.95,10918.7,10900.8,10900.8,2621
2023-01-05 03:00:00,10901.05,10915.45,10895.3,10899.45,3079
2023-01-05 04:00:00,10899.7,10900.7,10854.2,10872.95,3189
2023-01-05 05:00:00,10872.95,10882.95,10863.3,10872.7,2211
2023-01-05 06:00:00,10872.45,10906.95,10872.2,10902.95,1649
2023-01-05 07:00:00,10902.45,10909.85,10894.05,10902.45,1772
2023-01-05 08:00:00,10902.2,10912.2,10876.3,10876.3,2136
2023-01-05 09:00:00,10876.6,10893.1,10866.6,10875.9,3031
2023-01-05 10:00:00,10877.1,10899.7,10855.5,10886.2,7067
2023-01-05 11:00:00,10886.5,10908.3,10869.2,10908.0,5224
2023-01-05 12:00:00,10908.5,10940.0,10901.2,10927.2,4316
2023-01-05 13:00:00,10928.5,10964.0,10927.7,10948.5,3679
2023-01-05 14:00:00,10948.2,10970.0,10928.2,10932.2,4118
2023-01-05 15:00:00,10932.7,10943.7,10837.5,10853.2,10955
2023-01-05 16:00:00,10853.7,10853.7,10739.2,10792.0,16227
2023-01-05 17:00:00,10792.2,10849.7,10759.5,10766.2,19442
2023-01-05 18:00:00,10765.5,10809.0,10755.2,10778.0,14288
2023-01-05 19:00:00,10778.2,10808.7,10758.2,10760.0,12159
2023-01-05 20:00:00,10759.7,10837.5,10745.1,10797.2,13881
2023-01-05 21:00:00,10798.7,10836.7,10782.7,10802.5,12613
2023-01-05 22:00:00,10802.7,10803.0,10729.5,10743.7,12497
2023-01-05 23:00:00,10745.7,10763.7,10740.7,10761.5,2508
2023-01-06 01:00:00,10759.8,10772.5,10755.5,10764.8,1525
2023-01-06 02:00:00,10764.0,10778.0,10764.0,10776.0,1890
2023-01-06 03:00:00,10776.3,10793.5,10772.0,10789.3,2420
2023-01-06 04:00:00,10789.0,10794.0,10787.3,10790.8,1697
2023-01-06 05:00:00,10791.3,10810.3,10789.8,10794.8,1921
2023-01-06 06:00:00,10794.9,10803.8,10789.8,10799.5,1203
2023-01-06 07:00:00,10799.0,10800.0,10769.0,10774.3,2144
2023-01-06 08:00:00,10774.8,10781.5,10769.0,10774.8,1663
2023-01-06 09:00:00,10775.0,10789.3,10743.3,10745.3,2875
2023-01-06 10:00:00,10745.1,10760.7,10737.4,10753.5,5820
2023-01-06 11:00:00,10752.2,10754.4,10703.9,10728.7,4545
2023-01-06 12:00:00,10728.9,10747.4,10715.2,10716.2,3901
2023-01-06 13:00:00,10715.9,10738.4,10708.2,10717.7,3500
2023-01-06 14:00:00,10717.9,10732.2,10704.2,10720.2,3826
2023-01-06 15:00:00,10720.4,10893.9,10676.7,10868.4,13512
2023-01-06 16:00:00,10866.4,10875.7,10692.7,10739.7,19409
2023-01-06 17:00:00,10754.9,10922.4,10754.9,10910.9,21667
2023-01-06 18:00:00,10911.7,10968.7,10895.4,10949.2,15461
2023-01-06 19:00:00,10949.7,10964.7,10923.2,10938.4,12088
2023-01-06 20:00:00,10939.4,11000.2,10934.2,10997.7,10441
2023-01-06 21:00:00,10999.4,11074.7,10995.4,11064.2,11428
2023-01-06 22:00:00,11063.9,11090.2,11032.2,11040.7,12440
2023-01-06 23:00:00,11039.9,11045.2,11019.4,11027.9,2065
2023-01-09 01:00:00,11050.9,11088.3,11050.9,11072.2,3113
2023-01-09 02:00:00,11072.2,11081.2,11052.2,11079.7,2535
2023-01-09 03:00:00,11079.7,11081.2,11060.0,11067.2,3500
2023-01-09 04:00:00,11067.0,11081.0,11066.7,11074.5,2214
2023-01-09 05:00:00,11074.5,11077.5,11066.8,11076.2,1361
2023-01-09 06:00:00,11076.2,11106.5,11075.5,11102.7,1594
2023-01-09 07:00:00,11102.5,11102.7,11089.0,11096.0,1927
2023-01-09 08:00:00,11095.7,11097.0,11080.7,11088.2,2001
2023-01-09 09:00:00,11089.5,11097.0,11053.0,11059.5,3729
2023-01-09 10:00:00,11059.5,11079.6,11049.4,11056.9,6326
2023-01-09 11:00:00,11056.6,11114.6,11054.9,11093.6,4763
2023-01-09 12:00:00,11093.9,11106.1,11080.1,11089.4,3705
2023-01-09 13:00:00,11089.4,11097.6,11069.6,11078.9,3290
2023-01-09 14:00:00,11078.7,11114.4,11076.6,11099.1,3643
2023-01-09 15:00:00,11099.4,11124.6,11075.1,11103.4,5923
2023-01-09 16:00:00,11103.4,11240.1,11099.1,11239.1,15313
2023-01-09 17:00:00,11239.4,11292.6,11208.9,11263.4,16804
2023-01-09 18:00:00,11263.6,11313.9,11262.9,11298.6,12404
2023-01-09 19:00:00,11298.6,11302.4,11259.9,11283.1,11106
2023-01-09 20:00:00,11283.4,11295.9,11192.9,11211.4,12541
2023-01-09 21:00:00,11211.1,11237.1,11149.1,11154.4,13321
2023-01-09 22:00:00,11155.5,11167.4,11090.9,11115.9,15503
2023-01-09 23:00:00,11115.9,11119.4,11100.1,11112.6,2573
2023-01-10 01:00:00,11110.4,11116.6,11096.7,11101.9,1738
2023-01-10 02:00:00,11103.2,11105.2,11072.0,11083.0,3474
2023-01-10 03:00:00,11082.7,11108.5,11082.2,11103.7,3644
2023-01-10 04:00:00,11104.0,11106.9,11054.7,11071.4,3749
2023-01-10 05:00:00,11071.7,11083.7,11059.6,11071.9,3040
2023-01-10 06:00:00,11071.7,11078.0,11069.5,11075.2,1644
2023-01-10 07:00:00,11074.8,11095.7,11068.7,11089.5,2453
2023-01-10 08:00:00,11089.9,11101.5,11083.0,11098.2,2329
2023-01-10 09:00:00,11098.7,11103.7,11081.7,11089.0,3516
2023-01-10 10:00:00,11090.0,11125.2,11084.7,11100.9,6633
2023-01-10 11:00:00,11100.8,11118.6,11085.4,11117.9,5037
2023-01-10 12:00:00,11117.9,11135.1,11105.9,11125.9,3899
2023-01-10 13:00:00,11125.9,11129.2,11066.4,11076.3,4189
2023-01-10 14:00:00,11075.0,11078.4,11023.7,11046.9,6072
2023-01-10 15:00:00,11046.7,11061.2,11026.2,11057.2,6216
2023-01-10 16:00:00,11056.7,11175.1,11047.2,11139.6,19707
2023-01-10 17:00:00,11140.8,11212.1,11050.3,11137.3,22062
2023-01-10 18:00:00,11136.8,11152.3,11098.1,11120.6,16330
2023-01-10 19:00:00,11120.7,11162.6,11086.6,11148.1,13308
2023-01-10 20:00:00,11148.6,11177.6,11137.3,11174.1,11187
2023-01-10 21:00:00,11175.1,11201.1,11164.6,11178.8,11273
2023-01-10 22:00:00,11178.3,11215.1,11148.1,11215.1,12224
2023-01-10 23:00:00,11214.3,11218.1,11206.8,11210.3,2170
2023-01-11 01:00:00,11208.5,11217.6,11200.1,11215.8,1422
2023-01-11 02:00:00,11215.1,11232.1,11215.1,11226.9,2280
2023-01-11 03:00:00,11226.8,11227.6,11203.3,11214.3,2825
2023-01-11 04:00:00,11214.1,11221.3,11206.3,11206.6,2074
2023-01-11 05:00:00,11207.3,11212.3,11201.3,11210.8,1472
2023-01-11 06:00:00,11211.1,11218.1,11204.3,11207.7,1398
2023-01-11 07:00:00,11207.3,11222.1,11203.1,11208.9,1852
2023-01-11 08:00:00,11209.1,11215.1,11196.8,11197.6,1871
2023-01-11 09:00:00,11197.6,11197.6,11170.6,11181.3,3469
2023-01-11 10:00:00,11181.6,11200.2,11174.7,11197.0,5211
2023-01-11 11:00:00,11197.5,11246.5,11192.2,11235.0,4661
2023-01-11 12:00:00,11235.0,11254.7,11218.7,11223.3,4033
2023-01-11 13:00:00,11223.0,11249.2,11215.7,11230.0,3575
2023-01-11 14:00:00,11229.9,11237.2,11206.7,11228.5,4198
2023-01-11 15:00:00,11228.7,11258.7,11227.2,11254.7,5745
2023-01-11 16:00:00,11255.0,11294.0,11221.7,11268.5,15376
2023-01-11 17:00:00,11267.7,11319.2,11244.2,11252.1,16980
2023-01-11 18:00:00,11252.0,11315.2,11249.2,11307.2,11947
2023-01-11 19:00:00,11307.5,11349.2,11306.7,11332.5,10144
2023-01-11 20:00:00,11332.2,11371.0,11317.0,11340.0,10062
2023-01-11 21:00:00,11340.0,11363.5,11325.7,11352.0,8535
2023-01-11 22:00:00,11352.2,11409.7,11350.5,11406.2,9671
2023-01-11 23:00:00,11406.5,11407.5,11394.0,11406.0,2218
2023-01-12 01:00:00,11402.3,11411.0,11398.4,11406.6,1796
2023-01-12 02:00:00,11407.1,11408.9,11395.1,11402.4,2484
2023-01-12 03:00:00,11402.4,11408.6,11395.6,11402.4,2532
2023-01-12 04:00:00,11402.4,11405.9,11394.1,11396.9,1873
2023-01-12 05:00:00,11396.6,11404.4,11395.9,11401.6,1656
2023-01-12 06:00:00,11401.6,11423.4,11401.4,11419.1,1142
2023-01-12 07:00:00,11419.1,11420.9,11413.4,11414.4,1774
2023-01-12 08:00:00,11414.4,11418.1,11400.9,11400.9,1918
2023-01-12 09:00:00,11400.9,11403.9,11383.1,11396.6,2774
2023-01-12 10:00:00,11397.1,11404.8,11383.5,11402.8,4570
2023-01-12 11:00:00,11402.8,11420.0,11397.6,11415.0,3864
2023-01-12 12:00:00,11415.0,11415.0,11381.3,11395.3,3468
2023-01-12 13:00:00,11395.0,11404.8,11391.0,11395.6,3091
2023-01-12 14:00:00,11396.1,11428.3,11394.3,11428.3,3960
2023-01-12 15:00:00,11428.0,11493.3,11220.2,11477.0,16193
2023-01-12 16:00:00,11477.8,11510.8,11243.3,11289.0,21885
2023-01-12 17:00:00,11289.3,11443.0,11287.8,11361.5,21774
2023-01-12 18:00:00,11363.3,11428.8,11320.5,11421.8,18074
2023-01-12 19:00:00,11421.8,11483.5,11406.3,11468.8,12305
2023-01-12 20:00:00,11468.8,11502.8,11384.3,11497.3,14608
2023-01-12 21:00:00,11497.0,11506.3,11449.0,11468.0,13737
2023-01-12 22:00:00,11468.3,11470.3,11416.3,11463.5,13786
2023-01-12 23:00:00,11463.0,11469.8,11452.0,11453.8,2127
2023-01-13 01:00:00,11453.0,11460.2,11447.7,11457.4,1537
2023-01-13 02:00:00,11457.2,11469.4,11451.7,11452.9,2914
2023-01-13 03:00:00,11453.2,11460.9,11420.4,11428.2,4317
2023-01-13 04:00:00,11428.2,11428.2,11404.7,11421.4,3078
2023-01-13 05:00:00,11421.4,11429.7,11411.4,11418.9,2245
2023-01-13 06:00:00,11418.7,11425.4,11415.2,11424.7,1344
2023-01-13 07:00:00,11424.7,11426.9,11415.7,11424.4,2012
2023-01-13 08:00:00,11425.4,11443.4,11422.4,11440.2,2177
2023-01-13 09:00:00,11440.7,11458.4,11433.9,11458.4,2952
2023-01-13 10:00:00,11459.4,11461.1,11433.6,11458.3,6039
2023-01-13 11:00:00,11457.6,11461.1,11427.6,11452.1,4457
2023-01-13 12:00:00,11452.6,11466.9,11441.1,11447.1,3826
2023-01-13 13:00:00,11446.8,11447.6,11393.1,11407.1,5292
2023-01-13 14:00:00,11407.1,11416.1,11338.6,11346.1,6391
2023-01-13 15:00:00,11345.9,11357.1,11327.8,11338.1,7465
2023-01-13 16:00:00,11338.6,11410.3,11323.3,11389.8,14927
2023-01-13 17:00:00,11380.1,11471.3,11373.3,11450.6,17170
2023-01-13 18:00:00,11450.1,11458.6,11387.3,11417.8,14615
2023-01-13 19:00:00,11417.8,11461.6,11413.8,11458.3,10718
2023-01-13 20:00:00,11458.8,11501.6,11438.5,11494.1,10033
2023-01-13 21:00:00,11494.1,11511.3,11482.1,11498.8,9635
2023-01-13 22:00:00,11498.8,11552.6,11496.3,11541.3,10014
2023-01-13 23:00:00,11540.8,11543.8,11520.1,11524.6,1335
2023-01-16 01:00:00,11542.1,11556.9,11520.4,11524.4,2374
2023-01-16 02:00:00,11525.4,11546.4,11520.9,11542.6,2938
2023-01-16 03:00:00,11542.6,11575.6,11539.4,11570.1,3684
2023-01-16 04:00:00,11570.4,11573.1,11559.6,11564.9,2451
2023-01-16 05:00:00,11565.6,11566.1,11554.6,11563.9,1428
2023-01-16 06:00:00,11564.1,11565.6,11554.9,11555.6,1101
2023-01-16 07:00:00,11555.6,11557.4,11540.9,11542.4,1751
2023-01-16 08:00:00,11542.9,11544.6,11521.4,11528.6,1989
2023-01-16 09:00:00,11528.4,11529.1,11517.6,11528.6,1948
2023-01-16 10:00:00,11527.1,11527.8,11470.0,11475.0,4787
2023-01-16 11:00:00,11475.3,11479.5,11448.0,11452.3,3793
2023-01-16 12:00:00,11452.3,11492.3,11452.3,11490.5,2862
2023-01-16 13:00:00,11490.8,11519.3,11489.0,11500.3,2246
2023-01-16 14:00:00,11500.5,11509.8,11493.3,11506.0,2429
2023-01-16 15:00:00,11506.3,11533.5,11504.8,11525.1,2733
2023-01-16 16:00:00,11525.0,11548.3,11522.5,11536.8,3337
2023-01-16 17:00:00,11537.3,11545.5,11519.5,11532.8,2919
2023-01-16 18:00:00,11532.9,11536.0,11504.1,11507.8,2511
2023-01-16 19:00:00,11508.0,11522.0,11499.0,11501.3,2089
2023-01-17 01:00:00,11505.5,11536.8,11505.5,11524.3,1867
2023-01-17 02:00:00,11524.8,11540.3,11508.8,11526.3,3135
2023-01-17 03:00:00,11526.0,11530.3,11491.5,11496.8,3613
2023-01-17 04:00:00,11494.8,11509.5,11481.1,11491.0,2993
2023-01-17 05:00:00,11491.0,11496.3,11482.3,11491.5,2030
2023-01-17 06:00:00,11491.0,11494.8,11484.3,11484.5,1403
2023-01-17 07:00:00,11484.3,11487.5,11473.8,11482.3,1833
2023-01-17 08:00:00,11482.3,11490.5,11475.3,11477.0,1665
2023-01-17 09:00:00,11476.0,11495.8,11469.5,11487.9,2999
2023-01-17 10:00:00,11488.3,11507.7,11485.0,11499.9,5204
2023-01-17 11:00:00,11499.9,11515.7,11478.2,11494.7,4569
2023-01-17 12:00:00,11494.4,11517.4,11485.7,11509.2,3619
2023-01-17 13:00:00,11509.2,11511.4,11495.4,11509.2,2955
2023-01-17 14:00:00,11509.4,11527.5,11490.7,11499.4,5003
2023-01-17 15:00:00,11499.7,11524.4,11481.4,11503.2,7260
2023-01-17 16:00:00,11503.2,11565.9,11488.7,11553.4,15888
2023-01-17 17:00:00,11555.2,11623.9,11524.7,11549.9,17159
2023-01-17 18:00:00,11549.4,11565.9,11494.4,11556.4,13152
2023-01-17 19:00:00,11557.4,11573.2,11527.4,11564.9,10084
2023-01-17 20:00:00,11565.2,11588.2,11557.2,11583.9,8606
2023-01-17 21:00:00,11584.2,11588.9,11543.7,11565.2,9237
2023-01-17 22:00:00,11565.4,11582.7,11542.2,11565.2,8963
2023-01-17 23:00:00,11565.9,11576.4,11557.7,11561.7,2103
2023-01-18 01:00:00,11553.1,11557.2,11523.0,11534.8,1975
2023-01-18 02:00:00,11534.5,11539.0,11522.5,11532.5,2169
2023-01-18 03:00:00,11532.0,11547.0,11531.5,11543.3,2189
2023-01-18 04:00:00,11543.3,11631.8,11531.8,11589.0,5128
2023-01-18 05:00:00,11588.8,11602.8,11559.3,11567.0,4474
2023-01-18 06:00:00,11567.0,11589.0,11556.3,11585.8,2478
2023-01-18 07:00:00,11585.5,11587.3,11573.3,11580.5,2014
2023-01-18 08:00:00,11580.5,11599.3,11578.8,11594.8,1945
2023-01-18 09:00:00,11594.7,11602.5,11576.8,11588.3,3574
2023-01-18 10:00:00,11588.0,11602.2,11554.7,11575.2,5117
2023-01-18 11:00:00,11574.7,11581.7,11560.4,11571.2,3405
2023-01-18 12:00:00,11571.2,11585.9,11554.7,11578.2,2754
2023-01-18 13:00:00,11578.7,11590.2,11573.7,11586.2,2694
2023-01-18 14:00:00,11585.2,11614.2,11583.4,11611.2,3058
2023-01-18 15:00:00,11610.9,11660.7,11577.2,11631.2,8813
2023-01-18 16:00:00,11630.9,11667.2,11612.9,11659.7,15868
2023-01-18 17:00:00,11660.4,11699.2,11525.9,11556.4,18379
2023-01-18 18:00:00,11556.9,11564.9,11459.2,11490.9,15655
2023-01-18 19:00:00,11490.2,11500.4,11447.2,11453.9,12385
2023-01-18 20:00:00,11454.9,11477.9,11423.7,11465.2,11102
2023-01-18 21:00:00,11465.4,11485.2,11444.2,11464.4,9854
2023-01-18 22:00:00,11464.2,11481.2,11411.4,11419.7,11092
2023-01-18 23:00:00,11419.9,11425.7,11408.9,11423.2,1979
2023-01-19 01:00:00,11404.0,11428.4,11404.0,11421.2,1728
2023-01-19 02:00:00,11420.9,11421.7,11391.9,11394.2,3274
2023-01-19 03:00:00,11395.2,11408.2,11390.4,11397.4,2464
2023-01-19 04:00:00,11397.7,11404.9,11388.7,11402.7,1804
2023-01-19 05:00:00,11402.4,11417.2,11401.7,11403.2,2077
2023-01-19 06:00:00,11403.2,11418.2,11402.9,11410.2,1472
2023-01-19 07:00:00,11410.7,11416.7,11399.4,11402.9,1569
2023-01-19 08:00:00,11402.9,11412.4,11390.9,11391.4,1766
2023-01-19 09:00:00,11391.7,11394.9,11369.9,11386.4,3348
2023-01-19 10:00:00,11385.9,11428.3,11381.3,11381.3,5807
2023-01-19 11:00:00,11382.1,11404.8,11363.6,11367.1,4394
2023-01-19 12:00:00,11367.1,11377.3,11343.1,11354.3,3994
2023-01-19 13:00:00,11354.6,11355.3,11315.6,11325.8,4073
2023-01-19 14:00:00,11325.3,11329.3,11298.3,11305.8,4822
2023-01-19 15:00:00,11305.8,11336.3,11286.8,11329.6,8487
2023-01-19 16:00:00,11329.6,11388.1,11291.6,11337.8,14621
2023-01-19 17:00:00,11337.6,11358.6,11263.3,11277.1,18246
2023-01-19 18:00:00,11277.3,11323.8,11250.8,11270.6,13240
2023-01-19 19:00:00,11270.6,11312.6,11270.1,11297.1,11022
2023-01-19 20:00:00,11297.3,11367.3,11293.6,11339.3,12927
2023-01-19 21:00:00,11338.3,11395.8,11321.1,11367.8,11845
2023-01-19 22:00:00,11368.3,11383.3,11293.6,11302.1,12026
2023-01-19 23:00:00,11302.8,11358.6,11297.3,11335.1,3259
2023-01-20 01:00:00,11342.1,11349.4,11326.2,11326.9,1792
2023-01-20 02:00:00,11327.4,11347.5,11325.7,11343.9,2008
2023-01-20 03:00:00,11344.2,11350.7,11334.2,11347.2,2602
2023-01-20 04:00:00,11346.9,11347.9,11332.4,11334.2,1711
2023-01-20 05:00:00,11335.2,11343.9,11332.7,11337.7,1444
2023-01-20 06:00:00,11337.7,11344.7,11335.7,11342.4,1077
2023-01-20 07:00:00,11342.4,11350.2,11337.7,11348.2,1461
2023-01-20 08:00:00,11347.9,11352.7,11341.7,11347.2,1466
2023-01-20 09:00:00,11347.2,11376.2,11342.4,11368.9,2632
2023-01-20 10:00:00,11368.9,11370.2,11323.6,11339.6,5020
2023-01-20 11:00:00,11339.3,11344.8,11311.6,11325.9,4092
2023-01-20 12:00:00,11325.9,11354.1,11309.1,11350.1,4324
2023-01-20 13:00:00,11350.6,11357.1,11330.8,11352.1,3257
2023-01-20 14:00:00,11351.7,11388.1,11345.6,11380.1,3905
2023-01-20 15:00:00,11380.3,11391.1,11351.8,11352.8,4809
2023-01-20 16:00:00,11352.3,11416.3,11327.1,11391.8,14267
2023-01-20 17:00:00,11391.8,11441.3,11368.3,11407.8,15451
2023-01-20 18:00:00,11408.6,11485.6,11405.6,11467.8,11343
2023-01-20 19:00:00,11467.6,11495.8,11466.8,11476.6,8647
2023-01-20 20:00:00,11476.6,11547.8,11450.1,11543.1,10846
2023-01-20 21:00:00,11543.3,11574.1,11538.1,11569.8,7776
2023-01-20 22:00:00,11571.1,11628.3,11570.6,11619.8,10254
2023-01-20 23:00:00,11619.6,11619.6,11602.1,11609.6,1752
2023-01-23 01:00:00,11625.3,11632.9,11598.2,11605.5,2523
2023-01-23 02:00:00,11606.0,11615.7,11598.7,11606.0,2422
2023-01-23 03:00:00,11606.0,11615.2,11603.2,11610.5,1511
2023-01-23 04:00:00,11610.7,11620.5,11609.0,11612.2,1098
2023-01-23 05:00:00,11612.3,11618.0,11610.5,11614.2,885
2023-01-23 06:00:00,11614.2,11617.2,11606.2,11615.0,1002
2023-01-23 07:00:00,11614.5,11625.7,11609.0,11615.5,1166
2023-01-23 08:00:00,11615.5,11629.7,11611.0,11626.5,1496
2023-01-23 09:00:00,11627.0,11641.5,11615.2,11628.0,2587
2023-01-23 10:00:00,11628.2,11653.1,11603.1,11610.6,4888
2023-01-23 11:00:00,11611.1,11630.1,11601.1,11626.1,3101
2023-01-23 12:00:00,11626.5,11634.1,11601.9,11615.9,3036
2023-01-23 13:00:00,11615.9,11620.6,11599.9,11606.9,2977
2023-01-23 14:00:00,11607.9,11650.1,11607.6,11632.4,3445
2023-01-23 15:00:00,11633.1,11670.6,11632.1,11644.1,5558
2023-01-23 16:00:00,11643.9,11768.9,11619.9,11748.4,14417
2023-01-23 17:00:00,11748.9,11830.6,11740.0,11816.9,14982
2023-01-23 18:00:00,11817.4,11904.4,11817.4,11893.4,12732
2023-01-23 19:00:00,11893.6,11894.9,11855.6,11890.4,9740
2023-01-23 20:00:00,11889.9,11930.4,11886.4,11905.6,8886
2023-01-23 21:00:00,11906.4,11907.4,11809.4,11839.6,13032
2023-01-23 22:00:00,11839.1,11888.6,11815.4,11879.1,13541
2023-01-23 23:00:00,11878.1,11883.9,11861.9,11882.9,2458
2023-01-24 01:00:00,11878.1,11885.0,11865.0,11867.5,1352
2023-01-24 02:00:00,11868.0,11874.2,11864.5,11869.9,1779
2023-01-24 03:00:00,11870.2,11880.0,11861.5,11875.5,1582
2023-01-24 04:00:00,11875.2,11886.2,11874.5,11878.0,1395
2023-01-24 05:00:00,11877.5,11880.2,11873.7,11874.7,979
2023-01-24 06:00:00,11874.7,11879.2,11870.2,11879.2,891
2023-01-24 07:00:00,11879.0,11893.2,11875.7,11880.2,1146
2023-01-24 08:00:00,11880.0,11884.7,11869.5,11879.7,1232
2023-01-24 09:00:00,11879.2,11885.2,11859.7,11869.7,2105
2023-01-24 10:00:00,11870.7,11881.4,11856.6,11872.1,4644
2023-01-24 11:00:00,11872.1,11873.1,11850.1,11852.9,3601
2023-01-24 12:00:00,11852.9,11857.1,11833.4,11849.4,2852
2023-01-24 13:00:00,11849.1,11849.4,11826.1,11830.9,2702
2023-01-24 14:00:00,11830.9,11840.4,11822.4,11829.6,2799
2023-01-24 15:00:00,11830.1,11836.6,11785.1,11797.6,5721
2023-01-24 16:00:00,11798.7,11900.1,11789.6,11832.9,14240
2023-01-24 17:00:00,11834.1,11891.6,11787.6,11880.6,18766
2023-01-24 18:00:00,11881.6,11887.9,11848.9,11866.4,13969
2023-01-24 19:00:00,11865.9,11885.9,11836.4,11849.4,11329
2023-01-24 20:00:00,11849.4,11886.4,11821.6,11871.4,10780
2023-01-24 21:00:00,11871.4,11872.4,11841.4,11867.1,10081
2023-01-24 22:00:00,11867.9,11872.6,11808.9,11855.1,10756
2023-01-24 23:00:00,11853.9,11958.4,11825.9,11919.9,5148
2023-01-25 01:00:00,11918.1,11924.5,11771.6,11790.1,5496
2023-01-25 02:00:00,11790.8,11797.8,11762.3,11772.8,3196
2023-01-25 03:00:00,11772.1,11776.3,11748.8,11755.6,2413
2023-01-25 04:00:00,11755.1,11777.8,11753.9,11768.6,1742
2023-01-25 05:00:00,11768.6,11779.1,11760.8,11776.8,1656
2023-01-25 06:00:00,11776.8,11783.3,11767.1,11769.3,1363
2023-01-25 07:00:00,11769.3,11772.3,11763.8,11771.6,1484
2023-01-25 08:00:00,11771.6,11788.8,11770.8,11783.1,1705
2023-01-25 09:00:00,11784.1,11802.1,11777.1,11799.8,2022
2023-01-25 10:00:00,11800.1,11808.0,11774.7,11781.3,3988
2023-01-25 11:00:00,11780.7,11783.7,11733.0,11734.5,3796
2023-01-25 12:00:00,11734.2,11739.0,11702.7,11717.7,4408
2023-01-25 13:00:00,11717.2,11728.7,11683.0,11695.0,3951
2023-01-25 14:00:00,11695.0,11719.0,11691.7,11712.7,4179
2023-01-25 15:00:00,11712.5,11714.0,11653.5,11660.0,5421
2023-01-25 16:00:00,11659.5,11673.7,11572.7,11574.5,14538
2023-01-25 17:00:00,11574.5,11621.7,11555.0,11616.7,18581
2023-01-25 18:00:00,11617.0,11738.5,11608.2,11715.0,15716
2023-01-25 19:00:00,11715.7,11723.5,11682.9,11703.9,11296
2023-01-25 20:00:00,11704.9,11785.2,11701.9,11767.7,11938
2023-01-25 21:00:00,11768.7,11824.4,11756.7,11809.2,12035
2023-01-25 22:00:00,11810.2,11851.7,11785.7,11826.2,12840
2023-01-25 23:00:00,11825.9,11866.4,11796.0,11823.7,4200
2023-01-26 01:00:00,11817.7,11867.1,11817.7,11859.3,2524
2023-01-26 02:00:00,11859.3,11873.8,11849.1,11850.8,1990
2023-01-26 03:00:00,11851.1,11857.1,11831.6,11853.1,2205
2023-01-26 04:00:00,11853.1,11864.1,11850.8,11859.8,1612
2023-01-26 05:00:00,11859.8,11864.3,11854.1,11862.1,1208
2023-01-26 06:00:00,11862.6,11873.6,11861.8,11868.1,1176
2023-01-26 07:00:00,11867.6,11889.1,11864.3,11887.1,1646
2023-01-26 08:00:00,11887.1,11908.1,11880.1,11892.1,2466
2023-01-26 09:00:00,11892.3,11897.1,11875.3,11888.6,2799
2023-01-26 10:00:00,11888.3,11914.5,11883.0,11888.0,4501
2023-01-26 11:00:00,11888.1,11912.0,11867.5,11870.0,3877
2023-01-26 12:00:00,11870.2,11899.5,11868.5,11893.7,2677
2023-01-26 13:00:00,11893.7,11907.7,11887.5,11897.7,2748
2023-01-26 14:00:00,11898.0,11954.2,11896.0,11944.7,4090
2023-01-26 15:00:00,11944.3,11960.0,11882.7,11948.7,8421
2023-01-26 16:00:00,11948.2,12026.7,11898.7,11926.2,15845
2023-01-26 17:00:00,11926.7,12000.0,11859.5,11872.0,19366
2023-01-26 18:00:00,11871.7,11927.7,11856.2,11921.2,16201
2023-01-26 19:00:00,11921.7,11968.7,11919.0,11950.0,12065
2023-01-26 20:00:00,11950.0,11998.2,11922.0,11979.2,11420
2023-01-26 21:00:00,11978.7,12015.2,11964.7,12008.0,9524
2023-01-26 22:00:00,12008.5,12062.7,11993.0,12056.5,10491
2023-01-26 23:00:00,12056.2,12064.5,12007.2,12010.5,3241
2023-01-27 01:00:00,11996.6,12004.6,11988.1,11992.8,1949
2023-01-27 02:00:00,11993.1,12012.3,11991.1,12001.6,1950
2023-01-27 03:00:00,12001.6,12011.1,11987.3,11989.3,1958
2023-01-27 04:00:00,11989.9,12002.1,11989.6,11997.3,1251
2023-01-27 05:00:00,11997.6,12000.3,11980.0,11980.6,1338
2023-01-27 06:00:00,11980.6,11990.3,11978.7,11986.6,1212
2023-01-27 07:00:00,11986.7,11997.3,11986.3,11995.6,1102
2023-01-27 08:00:00,11995.6,11995.8,11969.6,11983.6,1610
2023-01-27 09:00:00,11983.3,11998.3,11972.6,11991.3,2274
2023-01-27 10:00:00,11990.8,11996.2,11972.2,11980.7,4678
2023-01-27 11:00:00,11980.7,11998.2,11972.7,11993.7,3302
2023-01-27 12:00:00,11993.7,12006.0,11988.0,12001.2,2712
2023-01-27 13:00:00,12001.0,12011.7,11990.5,12006.7,2630
2023-01-27 14:00:00,12005.2,12025.2,11985.1,11985.2,3871
2023-01-27 15:00:00,11985.2,12026.0,11977.7,11996.0,7283
2023-01-27 16:00:00,11996.0,12100.0,11985.7,12076.2,14095
2023-01-27 17:00:00,12082.0,12145.2,12045.7,12068.7,17862
2023-01-27 18:00:00,12069.5,12162.0,12054.7,12149.5,13922
2023-01-27 19:00:00,12149.2,12194.2,12139.5,12177.7,11998
2023-01-27 20:00:00,12177.5,12215.5,12154.0,12209.0,10280
2023-01-27 21:00:00,12208.7,12235.2,12196.2,12228.2,9824
2023-01-27 22:00:00,12230.0,12260.0,12172.2,12176.0,11550
2023-01-27 23:00:00,12175.7,12184.2,12165.5,12174.5,1522
2023-01-30 01:00:00,12162.0,12207.9,12147.6,12161.6,3749
2023-01-30 02:00:00,12162.9,12180.4,12149.9,12164.9,2897
2023-01-30 03:00:00,12165.4,12166.6,12140.4,12147.1,3234
2023-01-30 04:00:00,12147.4,12149.9,12131.1,12140.1,1903
2023-01-30 05:00:00,12140.4,12144.9,12126.6,12141.4,2173
2023-01-30 06:00:00,12141.9,12148.1,12132.9,12136.4,1909
2023-01-30 07:00:00,12136.1,12136.1,12110.4,12125.9,2407
2023-01-30 08:00:00,12126.1,12135.1,12113.9,12121.6,2133
2023-01-30 09:00:00,12121.9,12125.9,12085.9,12092.1,3296
2023-01-30 10:00:00,12092.6,12092.6,12040.5,12048.8,7419
2023-01-30 11:00:00,12050.5,12074.5,12012.5,12030.5,6342
2023-01-30 12:00:00,12030.3,12039.3,12018.3,12035.0,4332
2023-01-30 13:00:00,12034.8,12036.8,11996.0,12016.8,4738
2023-01-30 14:00:00,12019.5,12046.8,12018.5,12040.3,4021
2023-01-30 15:00:00,12041.3,12054.5,12021.0,12041.5,5524
2023-01-30 16:00:00,12042.0,12087.8,12016.5,12076.3,14500
2023-01-30 17:00:00,12074.0,12099.3,11939.3,11983.5,18382
2023-01-30 18:00:00,11981.5,12027.8,11967.0,12017.0,15251
2023-01-30 19:00:00,12015.8,12024.8,11962.3,11977.0,13124
2023-01-30 20:00:00,11977.0,12013.8,11954.8,11977.8,11933
2023-01-30 21:00:00,11978.0,11990.3,11939.8,11956.5,10991
2023-01-30 22:00:00,11956.3,11975.5,11917.5,11927.0,11969
2023-01-30 23:00:00,11927.7,11953.3,11927.7,11945.5,2587
2023-01-31 01:00:00,11937.0,11961.5,11937.0,11960.8,1592
2023-01-31 02:00:00,11960.5,11962.3,11942.8,11953.0,2454
2023-01-31 03:00:00,11953.3,11961.5,11935.5,11949.0,2870
2023-01-31 04:00:00,11949.0,11954.8,11937.5,11939.3,2344
2023-01-31 05:00:00,11939.3,11941.5,11881.8,11890.0,2930
2023-01-31 06:00:00,11889.8,11896.5,11880.0,11895.5,1938
2023-01-31 07:00:00,11895.5,11908.5,11884.8,11887.0,2362
2023-01-31 08:00:00,11887.3,11904.8,11884.0,11899.5,2068
2023-01-31 09:00:00,11899.3,11939.8,11889.8,11935.3,3073
2023-01-31 10:00:00,11935.5,11939.0,11864.9,11880.2,6498
2023-01-31 11:00:00,11880.4,11889.2,11865.2,11874.4,4733
2023-01-31 12:00:00,11874.2,11875.9,11841.9,11843.7,4494
2023-01-31 13:00:00,11843.4,11871.7,11829.2,11870.1,4370
2023-01-31 14:00:00,11869.9,11896.9,11863.4,11888.4,4622
2023-01-31 15:00:00,11889.9,11974.4,11879.4,11959.2,8914
2023-01-31 16:00:00,11959.4,12012.7,11927.7,11953.2,15730
2023-01-31 17:00:00,11954.4,12040.9,11935.2,12031.9,18099
2023-01-31 18:00:00,12031.9,12053.2,12018.4,12025.4,13041
2023-01-31 19:00:00,12025.2,12052.7,12000.2,12043.9,9968
2023-01-31 20:00:00,12044.4,12059.2,12017.7,12053.2,8639
2023-01-31 21:00:00,12052.9,12076.7,12046.4,12068.2,8203
2023-01-31 22:00:00,12068.9,12113.9,12030.2,12112.4,11442
2023-01-31 23:00:00,12111.4,12112.2,12068.3,12077.2,3624
2023-02-01 01:00:00,12072.1,12077.8,12055.5,12062.4,1703
2023-02-01 02:00:00,12061.7,12081.7,12045.9,12047.7,2366
2023-02-01 03:00:00,12047.5,12062.4,12044.2,12053.9,2317
2023-02-01 04:00:00,12053.2,12054.2,12044.7,12046.9,1702
2023-02-01 05:00:00,12046.9,12067.9,12046.2,12063.7,1622
2023-02-01 06:00:00,12063.7,12078.4,12061.4,12066.4,1499
2023-02-01 07:00:00,12065.9,12072.9,12059.9,12068.7,1573
2023-02-01 08:00:00,12068.7,12075.4,12061.9,12071.4,1713
2023-02-01 09:00:00,12071.7,12089.2,12064.9,12085.2,2245
2023-02-01 10:00:00,12084.4,12107.1,12078.1,12085.8,4424
2023-02-01 11:00:00,12086.1,12094.8,12073.1,12076.3,3765
2023-02-01 12:00:00,12076.6,12085.3,12063.6,12070.3,3581
2023-02-01 13:00:00,12070.6,12091.3,12066.6,12091.3,2950
2023-02-01 14:00:00,12090.9,12128.1,12085.6,12113.1,3896
2023-02-01 15:00:00,12113.1,12116.8,12089.3,12094.3,6209
2023-02-01 16:00:00,12094.8,12117.1,12061.1,12105.9,12710
2023-02-01 17:00:00,12109.1,12113.8,12040.8,12046.1,16839
2023-02-01 18:00:00,12046.3,12102.3,12036.3,12080.8,11472
2023-02-01 19:00:00,12080.3,12091.3,12057.1,12082.6,10567
2023-02-01 20:00:00,12082.3,12117.6,12075.6,12090.8,9375
2023-02-01 21:00:00,12091.3,12342.6,12015.6,12298.3,24512
2023-02-01 22:00:00,12298.3,12474.6,12298.3,12378.8,20387
2023-02-01 23:00:00,12379.6,12473.1,12355.8,12464.6,5282
2023-02-02 01:00:00,12483.0,12519.8,12483.0,12505.3,3760
2023-02-02 02:00:00,12503.5,12506.8,12471.0,12496.8,3560
2023-02-02 03:00:00,12497.0,12502.8,12468.5,12483.5,3470
2023-02-02 04:00:00,12483.5,12488.5,12462.0,12470.0,2484
2023-02-02 05:00:00,12470.0,12491.0,12465.9,12484.8,1949
2023-02-02 06:00:00,12485.0,12504.8,12484.0,12500.8,1675
2023-02-02 07:00:00,12500.3,12503.8,12484.8,12490.5,2052
2023-02-02 08:00:00,12490.0,12497.3,12485.8,12496.5,1955
2023-02-02 09:00:00,12496.3,12498.0,12468.8,12479.5,2955
2023-02-02 10:00:00,12481.0,12565.9,12478.3,12564.7,6845
2023-02-02 11:00:00,12563.2,12566.2,12524.9,12550.9,5315
2023-02-02 12:00:00,12551.2,12563.2,12527.9,12533.9,3960
2023-02-02 13:00:00,12534.2,12548.9,12516.9,12527.4,3606
2023-02-02 14:00:00,12528.4,12573.9,12513.2,12571.9,6765
2023-02-02 15:00:00,12571.7,12627.4,12549.2,12621.4,9815
2023-02-02 16:00:00,12621.9,12707.4,12606.9,12632.7,17417
2023-02-02 17:00:00,12632.9,12786.7,12607.7,12764.4,19684
2023-02-02 18:00:00,12766.2,12799.4,12741.9,12746.2,16148
2023-02-02 19:00:00,12746.9,12801.4,12731.9,12794.7,12944
2023-02-02 20:00:00,12796.9,12887.7,12790.9,12887.4,11255
2023-02-02 21:00:00,12887.7,12894.9,12675.7,12679.9,17141
2023-02-02 22:00:00,12680.2,12815.7,12651.7,12815.7,18763
2023-02-02 23:00:00,12813.9,12908.2,12578.2,12630.9,9678
2023-02-03 01:00:00,12715.0,12716.7,12616.9,12625.9,3934
2023-02-03 02:00:00,12626.9,12646.6,12622.9,12634.1,2499
2023-02-03 03:00:00,12634.4,12638.9,12617.9,12620.6,2916
2023-02-03 04:00:00,12620.9,12623.6,12581.4,12599.1,2703
2023-02-03 05:00:00,12599.1,12612.9,12597.9,12611.9,1960
2023-02-03 06:00:00,12611.9,12625.9,12607.1,12617.6,1670
2023-02-03 07:00:00,12617.6,12638.1,12607.1,12622.9,2293
2023-02-03 08:00:00,12623.1,12635.9,12604.9,12616.1,2174
2023-02-03 09:00:00,12617.1,12618.4,12561.1,12577.1,4123
2023-02-03 10:00:00,12577.9,12578.4,12543.5,12572.0,6681
2023-02-03 11:00:00,12572.3,12631.3,12560.8,12615.0,5248
2023-02-03 12:00:00,12614.8,12627.0,12592.8,12614.8,3941
2023-02-03 13:00:00,12615.0,12646.5,12597.8,12638.8,4092
2023-02-03 14:00:00,12638.1,12699.8,12636.3,12695.8,5596
2023-02-03 15:00:00,12696.3,12723.0,12531.8,12551.8,13748
2023-02-03 16:00:00,12551.5,12715.3,12513.5,12687.0,18867
2023-02-03 17:00:00,12666.5,12818.8,12630.8,12765.0,23106
2023-02-03 18:00:00,12766.0,12839.8,12729.5,12737.5,17286
2023-02-03 19:00:00,12738.3,12804.3,12681.3,12690.5,15197
2023-02-03 20:00:00,12690.5,12697.5,12579.3,12636.8,18162
2023-02-03 21:00:00,12637.0,12643.0,12563.3,12574.0,16225
2023-02-03 22:00:00,12574.5,12616.3,12541.0,12584.8,15627
2023-02-03 23:00:00,12585.8,12589.3,12571.5,12575.5,1339
2023-02-06 01:00:00,12526.0,12569.9,12515.4,12555.9,4307
2023-02-06 02:00:00,12555.9,12559.6,12535.1,12549.1,3043
2023-02-06 03:00:00,12548.9,12566.9,12528.4,12560.4,3621
2023-02-06 04:00:00,12560.1,12568.1,12536.6,12539.9,2946
2023-02-06 05:00:00,12539.4,12543.9,12533.1,12537.1,1940
2023-02-06 06:00:00,12537.1,12546.9,12524.6,12531.6,1899
2023-02-06 07:00:00,12532.1,12538.9,12507.1,12537.4,2598
2023-02-06 08:00:00,12537.9,12544.6,12512.4,12512.9,2517
2023-02-06 09:00:00,12513.9,12531.6,12506.9,12517.6,3716
2023-02-06 10:00:00,12518.4,12540.3,12495.5,12499.8,6468
2023-02-06 11:00:00,12499.8,12504.0,12452.5,12452.8,5636
2023-02-06 12:00:00,12453.5,12462.0,12431.5,12457.5,5118
2023-02-06 13:00:00,12457.0,12461.3,12422.8,12458.8,4686
2023-02-06 14:00:00,12458.3,12502.5,12458.3,12493.0,5042
2023-02-06 15:00:00,12493.5,12503.8,12446.5,12466.0,6367
2023-02-06 16:00:00,12463.8,12532.7,12453.3,12514.2,15787
2023-02-06 17:00:00,12514.0,12555.7,12422.5,12522.0,19658
2023-02-06 18:00:00,12521.7,12573.0,12495.0,12503.2,14759
2023-02-06 19:00:00,12503.2,12532.0,12482.7,12509.0,12749
2023-02-06 20:00:00,12508.7,12511.7,12467.7,12493.7,12482
2023-02-06 21:00:00,12493.7,12538.0,12476.7,12496.0,11581
2023-02-06 22:00:00,12495.2,12500.0,12433.0,12478.7,12590
2023-02-06 23:00:00,12478.5,12484.7,12469.0,12477.5,1791
2023-02-07 01:00:00,12475.2,12503.6,12475.2,12502.1,1677
2023-02-07 02:00:00,12501.6,12520.6,12499.1,12518.8,2200
2023-02-07 03:00:00,12518.8,12532.1,12516.6,12529.1,2505
2023-02-07 04:00:00,12529.3,12530.3,12515.1,12524.1,1864
2023-02-07 05:00:00,12524.1,12524.8,12506.3,12510.3,1997
2023-02-07 06:00:00,12510.3,12517.3,12495.6,12497.1,1528
2023-02-07 07:00:00,12497.1,12512.1,12496.8,12504.3,1720
2023-02-07 08:00:00,12503.8,12509.8,12497.8,12502.3,1505
2023-02-07 09:00:00,12501.8,12517.8,12490.1,12494.8,2501
2023-02-07 10:00:00,12495.1,12497.5,12442.0,12481.7,7244
2023-02-07 11:00:00,12481.7,12539.2,12481.5,12526.3,4634
2023-02-07 12:00:00,12526.5,12534.8,12496.3,12497.5,2966
2023-02-07 13:00:00,12497.8,12511.5,12490.0,12508.7,4022
2023-02-07 14:00:00,12507.7,12531.7,12507.7,12526.4,3868
2023-02-07 15:00:00,12526.2,12527.4,12470.3,12484.8,5972
2023-02-07 16:00:00,12485.6,12518.6,12454.3,12462.7,14369
2023-02-07 17:00:00,12462.2,12502.3,12442.5,12480.0,15800
2023-02-07 18:00:00,12480.8,12558.0,12480.8,12535.2,12757
2023-02-07 19:00:00,12535.5,12741.0,12500.0,12706.0,15934
2023-02-07 20:00:00,12707.5,12727.0,12423.5,12478.0,24381
2023-02-07 21:00:00,12477.7,12675.0,12474.5,12662.0,18812
2023-02-07 22:00:00,12663.7,12782.2,12624.5,12736.2,15043
2023-02-07 23:00:00,12736.0,12737.0,12685.5,12704.5,2615
2023-02-08 01:00:00,12709.0,12740.0,12709.0,12714.5,2286
2023-02-08 02:00:00,12715.3,12728.8,12703.8,12728.0,2432
2023-02-08 03:00:00,12728.0,12740.3,12716.3,12725.0,2661
2023-02-08 04:00:00,12725.3,12733.0,12722.0,12731.0,2061
2023-02-08 05:00:00,12731.3,12761.5,12729.0,12748.0,1968
2023-02-08 06:00:00,12748.3,12756.8,12744.8,12752.0,1422
2023-02-08 07:00:00,12751.8,12772.5,12741.0,12767.8,2026
2023-02-08 08:00:00,12768.0,12770.5,12737.3,12740.3,1860
2023-02-08 09:00:00,12740.3,12759.0,12719.0,12743.8,3431
2023-02-08 10:00:00,12743.5,12753.2,12681.7,12714.0,7319
2023-02-08 11:00:00,12714.0,12734.9,12696.7,12718.7,4573
2023-02-08 12:00:00,12718.9,12721.7,12688.7,12721.7,4038
2023-02-08 13:00:00,12721.4,12727.7,12703.2,12715.2,3838
2023-02-08 14:00:00,12716.7,12746.9,12689.9,12703.9,4917
2023-02-08 15:00:00,12703.9,12708.2,12675.2,12684.9,6229
2023-02-08 16:00:00,12684.2,12716.2,12628.0,12664.5,15572
2023-02-08 17:00:00,12662.5,12697.0,12563.1,12574.8,19264
2023-02-08 18:00:00,12574.6,12583.1,12482.1,12545.1,16207
2023-02-08 19:00:00,12545.6,12566.6,12508.3,12556.1,13439
2023-02-08 20:00:00,12556.8,12587.1,12503.8,12532.1,13439
2023-02-08 21:00:00,12531.6,12565.8,12498.7,12530.8,12524
2023-02-08 22:00:00,12531.1,12534.1,12477.6,12506.1,13745
2023-02-08 23:00:00,12507.6,12523.6,12494.8,12522.8,2020
2023-02-09 01:00:00,12510.1,12532.9,12506.7,12525.7,1906
2023-02-09 02:00:00,12525.9,12541.4,12525.9,12537.7,2106
2023-02-09 03:00:00,12537.7,12549.9,12532.9,12545.9,2507
2023-02-09 04:00:00,12545.9,12558.2,12544.4,12551.4,1820
2023-02-09 05:00:00,12551.7,12556.9,12540.9,12545.7,2514
2023-02-09 06:00:00,12545.7,12547.2,12536.9,12541.9,1307
2023-02-09 07:00:00,12541.7,12576.7,12521.4,12556.2,2782
2023-02-09 08:00:00,12556.2,12573.9,12551.4,12568.4,2477
2023-02-09 09:00:00,12568.9,12580.9,12559.2,12571.2,3296
2023-02-09 10:00:00,12570.4,12636.8,12570.2,12621.3,7026
2023-02-09 11:00:00,12621.8,12668.1,12615.8,12667.8,4556
2023-02-09 12:00:00,12668.1,12685.1,12647.6,12683.8,4105
2023-02-09 13:00:00,12683.3,12685.6,12636.8,12654.3,3602
2023-02-09 14:00:00,12654.8,12655.1,12625.3,12626.3,3929
2023-02-09 15:00:00,12627.3,12681.6,12627.3,12678.3,6156
2023-02-09 16:00:00,12678.6,12692.6,12599.1,12637.6,15287
2023-02-09 17:00:00,12638.1,12671.6,12577.6,12617.6,19705
2023-02-09 18:00:00,12618.3,12618.8,12522.8,12546.6,16452
2023-02-09 19:00:00,12545.6,12580.1,12464.6,12506.8,13144
2023-02-09 20:00:00,12507.1,12526.1,12456.1,12468.3,14064
2023-02-09 21:00:00,12468.6,12481.1,12418.8,12432.8,13511
2023-02-09 22:00:00,12432.6,12432.8,12331.6,12391.1,14857
2023-02-09 23:00:00,12392.6,12414.6,12384.8,12414.3,2625
2023-02-10 01:00:00,12401.0,12414.9,12393.2,12398.7,2039
2023-02-10 02:00:00,12398.9,12401.4,12367.2,12379.2,2891
2023-02-10 03:00:00,12379.4,12390.4,12375.9,12386.9,2882
2023-02-10 04:00:00,12386.4,12389.7,12366.4,12367.2,2096
2023-02-10 05:00:00,12367.2,12367.2,12346.2,12357.2,2579
2023-02-10 06:00:00,12357.4,12362.2,12342.2,12353.2,1831
2023-02-10 07:00:00,12353.2,12370.4,12352.7,12369.4,2215
2023-02-10 08:00:00,12369.7,12378.9,12364.9,12374.9,1843
2023-02-10 09:00:00,12374.4,12381.7,12362.7,12370.4,4235
2023-02-10 10:00:00,12370.2,12409.8,12364.3,12383.3,7632
2023-02-10 11:00:00,12383.1,12392.8,12294.8,12297.6,7253
2023-02-10 12:00:00,12297.1,12310.8,12264.1,12287.3,6513
2023-02-10 13:00:00,12287.3,12287.3,12236.3,12251.6,5971
2023-02-10 14:00:00,12251.8,12271.1,12234.6,12250.6,5467
2023-02-10 15:00:00,12250.8,12314.1,12246.1,12295.3,6776
2023-02-10 16:00:00,12295.3,12356.8,12276.1,12307.5,15234
2023-02-10 17:00:00,12299.3,12384.8,12248.6,12296.8,21334
2023-02-10 18:00:00,12295.8,12324.1,12241.6,12246.1,15580
2023-02-10 19:00:00,12245.1,12269.6,12207.6,12266.6,14031
2023-02-10 20:00:00,12266.8,12332.6,12261.3,12269.3,12264
2023-02-10 21:00:00,12269.3,12292.3,12244.3,12288.3,11536
2023-02-10 22:00:00,12288.6,12327.3,12261.3,12309.6,12280
2023-02-10 23:00:00,12310.1,12313.3,12302.1,12304.8,1190
2023-02-13 01:00:00,12324.0,12331.1,12262.7,12275.4,3054
2023-02-13 02:00:00,12275.4,12285.2,12259.2,12279.7,2598
2023-02-13 03:00:00,12279.9,12281.7,12233.9,12253.4,4207
2023-02-13 04:00:00,12253.4,12260.9,12244.7,12259.4,2559
2023-02-13 05:00:00,12259.4,12282.9,12249.9,12251.4,2248
2023-02-13 06:00:00,12251.2,12261.2,12250.7,12252.7,1494
2023-02-13 07:00:00,12253.2,12274.9,12251.7,12271.7,1956
2023-02-13 08:00:00,12271.7,12277.9,12268.2,12276.4,1635
2023-02-13 09:00:00,12276.7,12303.4,12270.2,12295.4,2808
2023-02-13 10:00:00,12295.9,12324.6,12282.8,12320.8,5509
2023-02-13 11:00:00,12320.6,12352.6,12320.6,12335.8,4587
2023-02-13 12:00:00,12335.8,12364.1,12330.3,12360.8,3387
2023-02-13 13:00:00,12361.1,12374.3,12354.3,12362.1,3121
2023-02-13 14:00:00,12363.6,12401.6,12359.1,12381.6,3910
2023-02-13 15:00:00,12382.1,12391.3,12349.8,12351.8,4153
2023-02-13 16:00:00,12352.1,12433.6,12320.6,12429.6,13778
2023-02-13 17:00:00,12429.1,12476.6,12384.6,12459.6,15900
2023-02-13 18:00:00,12459.8,12516.3,12459.8,12497.6,11905
2023-02-13 19:00:00,12497.6,12521.3,12495.1,12504.6,9429
2023-02-13 20:00:00,12504.6,12534.6,12480.1,12527.8,9122
2023-02-13 21:00:00,12528.3,12534.8,12453.8,12478.3,10371
2023-02-13 22:00:00,12478.8,12515.3,12451.0,12513.1,11809
2023-02-13 23:00:00,12514.1,12518.1,12507.6,12513.1,1945
2023-02-14 01:00:00,12516.1,12516.5,12504.2,12507.5,1133
2023-02-14 02:00:00,12507.7,12508.7,12491.0,12502.5,1839
2023-02-14 03:00:00,12502.0,12511.2,12485.7,12493.7,2147
2023-02-14 04:00:00,12493.7,12497.0,12479.2,12483.7,1630
2023-02-14 05:00:00,12483.7,12493.2,12473.7,12491.2,1358
2023-02-14 06:00:00,12491.0,12501.7,12486.7,12492.7,1122
2023-02-14 07:00:00,12493.0,12496.0,12485.5,12487.7,1227
2023-02-14 08:00:00,12487.5,12505.5,12484.2,12500.0,1475
2023-02-14 09:00:00,12499.2,12526.5,12495.5,12521.7,2905
2023-02-14 10:00:00,12522.7,12527.0,12492.6,12498.1,4259
2023-02-14 11:00:00,12498.1,12543.1,12494.6,12529.4,4125
2023-02-14 12:00:00,12529.9,12561.6,12522.9,12551.6,3142
2023-02-14 13:00:00,12551.1,12566.1,12541.1,12545.4,2806
2023-02-14 14:00:00,12545.6,12568.9,12543.1,12560.9,3362
2023-02-14 15:00:00,12560.4,12653.1,12429.9,12486.4,14900
2023-02-14 16:00:00,12487.9,12569.4,12360.0,12556.6,21792
2023-02-14 17:00:00,12556.4,12641.1,12392.9,12458.6,21851
2023-02-14 18:00:00,12459.1,12515.4,12386.6,12435.9,19652
2023-02-14 19:00:00,12435.6,12500.1,12425.9,12490.1,14816
2023-02-14 20:00:00,12490.6,12590.1,12487.1,12551.9,15093
2023-02-14 21:00:00,12552.4,12607.9,12504.6,12587.9,13816
2023-02-14 22:00:00,12588.1,12633.9,12562.0,12599.9,13424
2023-02-14 23:00:00,12599.9,12600.9,12573.1,12587.1,2273
2023-02-15 01:00:00,12576.5,12588.1,12570.7,12573.9,1694
2023-02-15 02:00:00,12573.7,12573.9,12554.4,12557.7,2304
2023-02-15 03:00:00,12557.2,12568.9,12541.2,12542.4,2622
2023-02-15 04:00:00,12542.4,12544.2,12512.4,12514.7,2685
2023-02-15 05:00:00,12514.9,12531.7,12506.4,12527.2,2117
2023-02-15 06:00:00,12527.2,12536.2,12523.9,12529.4,1400
2023-02-15 07:00:00,12529.7,12537.4,12517.9,12525.4,1740
2023-02-15 08:00:00,12525.7,12526.2,12497.4,12507.9,1936
2023-02-15 09:00:00,12507.2,12531.4,12499.2,12505.4,3566
2023-02-15 10:00:00,12504.7,12548.8,12498.8,12539.6,6491
2023-02-15 11:00:00,12540.1,12558.3,12536.8,12540.8,3932
2023-02-15 12:00:00,12540.3,12547.6,12526.8,12544.8,3165
2023-02-15 13:00:00,12544.8,12548.6,12527.6,12539.8,2961
2023-02-15 14:00:00,12539.8,12585.6,12539.8,12560.1,4581
2023-02-15 15:00:00,12560.3,12579.8,12500.8,12549.3,10340
2023-02-15 16:00:00,12549.6,12596.8,12507.1,12529.1,16410
2023-02-15 17:00:00,12528.0,12577.6,12491.1,12527.8,18983
2023-02-15 18:00:00,12528.6,12638.5,12524.6,12613.8,13816
2023-02-15 19:00:00,12614.8,12620.3,12574.6,12598.3,9728
2023-02-15 20:00:00,12601.1,12649.3,12581.1,12647.8,9709
2023-02-15 21:00:00,12648.1,12687.1,12636.3,12642.6,9422
2023-02-15 22:00:00,12642.8,12699.8,12632.1,12699.3,10812
2023-02-15 23:00:00,12699.8,12722.1,12690.0,12713.3,2823
2023-02-16 01:00:00,12705.6,12717.9,12699.2,12714.2,1506
2023-02-16 02:00:00,12713.9,12736.9,12713.7,12731.4,3133
2023-02-16 03:00:00,12730.7,12749.7,12727.9,12741.4,3169
2023-02-16 04:00:00,12741.4,12757.4,12738.7,12755.4,2241
2023-02-16 05:00:00,12755.4,12759.7,12745.7,12747.4,1654
2023-02-16 06:00:00,12747.7,12750.4,12742.4,12746.9,1157
2023-02-16 07:00:00,12746.9,12748.4,12735.4,12742.4,1469
2023-02-16 08:00:00,12742.2,12743.9,12714.9,12724.2,2061
2023-02-16 09:00:00,12724.2,12742.9,12718.9,12739.4,2404
2023-02-16 10:00:00,12739.9,12750.6,12709.8,12711.8,5426
2023-02-16 11:00:00,12711.1,12725.8,12695.3,12695.3,3619
2023-02-16 12:00:00,12695.8,12706.3,12687.8,12694.1,3077
2023-02-16 13:00:00,12693.6,12702.1,12683.1,12690.6,2752
2023-02-16 14:00:00,12690.8,12696.3,12646.6,12654.6,3694
2023-02-16 15:00:00,12654.3,12657.8,12501.1,12526.3,10548
2023-02-16 16:00:00,12526.1,12559.1,12465.1,12532.3,17341
2023-02-16 17:00:00,12531.3,12637.6,12503.0,12615.8,18290
2023-02-16 18:00:00,12617.3,12640.6,12587.3,12608.1,15274
2023-02-16 19:00:00,12608.3,12661.3,12573.1,12620.6,13147
2023-02-16 20:00:00,12620.3,12640.3,12590.8,12630.6,12846
2023-02-16 21:00:00,12631.1,12644.8,12599.8,12619.8,10122
2023-02-16 22:00:00,12619.6,12624.6,12443.6,12449.6,16794
2023-02-16 23:00:00,12448.8,12452.8,12422.8,12433.1,3005
2023-02-17 01:00:00,12422.1,12425.3,12390.7,12397.2,2793
2023-02-17 02:00:00,12396.7,12404.9,12390.4,12400.4,2524
2023-02-17 03:00:00,12401.4,12417.9,12388.2,12396.9,3079
2023-02-17 04:00:00,12396.9,12397.4,12381.9,12383.7,2441
2023-02-17 05:00:00,12383.4,12395.2,12378.4,12385.4,1760
2023-02-17 06:00:00,12385.7,12388.4,12370.4,12382.2,1572
2023-02-17 07:00:00,12382.2,12382.4,12363.4,12368.7,1899
2023-02-17 08:00:00,12368.7,12375.2,12349.2,12358.2,2209
2023-02-17 09:00:00,12358.4,12384.9,12346.2,12370.2,3466
2023-02-17 10:00:00,12369.9,12373.8,12307.1,12342.1,7794
2023-02-17 11:00:00,12342.1,12376.6,12332.3,12347.8,4967
2023-02-17 12:00:00,12347.8,12352.1,12325.1,12326.1,4440
2023-02-17 13:00:00,12326.1,12342.3,12313.0,12338.3,4463
2023-02-17 14:00:00,12337.3,12362.3,12332.6,12349.8,4980
2023-02-17 15:00:00,12349.3,12370.3,12329.6,12358.8,6367
2023-02-17 16:00:00,12357.3,12391.6,12265.6,12298.3,14985
2023-02-17 17:00:00,12297.8,12377.3,12284.3,12287.4,19102
2023-02-17 18:00:00,12287.6,12307.3,12244.3,12271.6,14430
2023-02-17 19:00:00,12271.3,12316.6,12234.6,12251.6,11678
2023-02-17 20:00:00,12252.6,12286.8,12244.1,12276.8,10862
2023-02-17 21:00:00,12278.3,12365.6,12274.1,12360.1,11528
2023-02-17 22:00:00,12359.6,12376.1,12323.8,12361.1,13688
2023-02-17 23:00:00,12360.8,12363.3,12350.6,12354.6,1101
2023-02-20 01:00:00,12345.5,12357.1,12320.4,12333.1,2399
2023-02-20 02:00:00,12333.4,12333.6,12320.4,12327.9,1985
2023-02-20 03:00:00,12328.4,12349.4,12326.1,12343.4,2524
2023-02-20 04:00:00,12342.9,12365.1,12340.1,12362.6,2013
2023-02-20 05:00:00,12363.1,12372.4,12356.4,12364.6,1610
2023-02-20 06:00:00,12364.9,12379.9,12364.1,12368.1,1375
2023-02-20 07:00:00,12368.1,12373.6,12355.9,12370.6,1639
2023-02-20 08:00:00,12370.6,12376.4,12366.4,12370.1,1433
2023-02-20 09:00:00,12370.6,12370.6,12356.9,12363.9,1707
2023-02-20 10:00:00,12364.6,12364.6,12335.8,12347.8,4085
2023-02-20 11:00:00,12347.5,12354.3,12327.8,12337.5,3272
2023-02-20 12:00:00,12337.5,12359.5,12333.5,12354.5,2845
2023-02-20 13:00:00,12354.8,12380.5,12348.3,12374.5,2324
2023-02-20 14:00:00,12374.1,12390.3,12363.3,12374.8,2424
2023-02-20 15:00:00,12375.0,12387.5,12369.3,12375.3,2175
2023-02-20 16:00:00,12375.5,12377.3,12356.3,12360.8,2438
2023-02-20 17:00:00,12359.3,12361.5,12344.8,12347.8,2484
2023-02-20 18:00:00,12347.8,12361.0,12346.3,12348.5,1759
2023-02-20 19:00:00,12348.8,12354.5,12339.8,12339.8,1385
2023-02-21 01:00:00,12336.4,12354.4,12332.9,12353.9,1407
2023-02-21 02:00:00,12354.1,12354.9,12319.6,12323.1,2188
2023-02-21 03:00:00,12323.1,12330.4,12309.6,12326.6,2951
2023-02-21 04:00:00,12327.1,12336.6,12319.1,12323.9,1936
2023-02-21 05:00:00,12323.6,12326.6,12315.4,12323.4,1587
2023-02-21 06:00:00,12323.6,12326.1,12318.4,12320.4,967
2023-02-21 07:00:00,12320.6,12334.4,12316.6,12325.9,1732
2023-02-21 08:00:00,12326.1,12333.4,12321.4,12329.9,1386
2023-02-21 09:00:00,12329.9,12330.4,12294.9,12295.1,3041
2023-02-21 10:00:00,12295.4,12309.0,12203.8,12208.8,7674
2023-02-21 11:00:00,12210.5,12290.0,12204.8,12269.0,8022
2023-02-21 12:00:00,12268.8,12275.0,12240.8,12242.0,5226
2023-02-21 13:00:00,12242.0,12267.0,12234.0,12258.0,4189
2023-02-21 14:00:00,12257.8,12260.8,12224.5,12239.0,4237
2023-02-21 15:00:00,12238.8,12241.8,12215.0,12215.8,6288
2023-02-21 16:00:00,12216.0,12264.0,12193.8,12203.8,14692
2023-02-21 17:00:00,12204.0,12216.8,12156.3,12162.5,17082
2023-02-21 18:00:00,12163.0,12179.5,12121.3,12126.3,12397
2023-02-21 19:00:00,12126.3,12150.0,12117.0,12146.8,10710
2023-02-21 20:00:00,12146.5,12149.8,12108.3,12113.5,8854
2023-02-21 21:00:00,12114.3,12120.5,12082.0,12099.8,9712
2023-02-21 22:00:00,12099.5,12116.8,12067.5,12073.5,11247
2023-02-21 23:00:00,12074.0,12094.0,12074.0,12087.3,2016
2023-02-22 01:00:00,12075.9,12093.9,12075.9,12090.9,1913
2023-02-22 02:00:00,12091.2,12099.7,12085.4,12098.9,2368
2023-02-22 03:00:00,12099.4,12106.9,12089.7,12099.4,2792
2023-02-22 04:00:00,12098.9,12119.7,12095.2,12118.4,2233
2023-02-22 05:00:00,12118.7,12118.9,12108.4,12116.4,1466
2023-02-22 06:00:00,12117.2,12117.4,12098.9,12105.7,1105
2023-02-22 07:00:00,12105.7,12105.7,12096.2,12099.2,1235
2023-02-22 08:00:00,12098.4,12103.9,12086.9,12095.7,1345
2023-02-22 09:00:00,12094.7,12116.4,12082.7,12101.4,2649
2023-02-22 10:00:00,12101.9,12121.6,12041.1,12072.1,7176
2023-02-22 11:00:00,12072.6,12097.8,12047.3,12086.6,6116
2023-02-22 12:00:00,12086.3,12090.3,12058.6,12078.3,4537
2023-02-22 13:00:00,12077.8,12082.8,12040.6,12072.3,4309
2023-02-22 14:00:00,12072.6,12139.1,12067.3,12121.3,5786
2023-02-22 15:00:00,12120.8,12124.6,12095.6,12107.6,5073
2023-02-22 16:00:00,12106.8,12151.1,12092.3,12099.6,13970
2023-02-22 17:00:00,12099.3,12102.6,12011.3,12076.8,16919
2023-02-22 18:00:00,12077.6,12094.6,12053.6,12085.6,13546
2023-02-22 19:00:00,12085.6,12125.6,12066.6,12110.8,10759
2023-02-22 20:00:00,12111.3,12145.6,12101.6,12125.3,9466
2023-02-22 21:00:00,12125.3,12167.1,12037.6,12039.8,20188
2023-02-22 22:00:00,12039.6,12081.8,12025.8,12078.8,15554
2023-02-22 23:00:00,12080.1,12154.3,12071.1,12141.3,3151
2023-02-23 01:00:00,12147.7,12155.1,12128.2,12143.5,2202
2023-02-23 02:00:00,12143.5,12154.2,12142.5,12145.2,1890
2023-02-23 03:00:00,12144.7,12174.7,12141.0,12174.5,2380
2023-02-23 04:00:00,12174.5,12185.5,12170.2,12183.5,1915
2023-02-23 05:00:00,12183.5,12188.7,12175.0,12178.0,1585
2023-02-23 06:00:00,12178.0,12183.0,12174.0,12182.5,945
2023-02-23 07:00:00,12182.5,12183.2,12163.5,12167.0,1467
2023-02-23 08:00:00,12167.2,12175.5,12163.5,12166.0,1402
2023-02-23 09:00:00,12166.0,12170.2,12157.7,12158.2,1945
2023-02-23 10:00:00,12158.7,12201.9,12150.9,12182.1,6051
2023-02-23 11:00:00,12182.1,12200.4,12126.6,12158.9,5106
2023-02-23 12:00:00,12159.1,12166.4,12148.4,12164.7,3502
2023-02-23 13:00:00,12164.6,12184.6,12154.1,12183.9,3481
2023-02-23 14:00:00,12183.1,12195.4,12172.9,12190.1,3802
2023-02-23 15:00:00,12190.4,12210.6,12161.4,12197.1,8395
2023-02-23 16:00:00,12197.6,12237.1,12173.9,12207.9,15288
2023-02-23 17:00:00,12209.6,12223.4,12078.4,12089.4,17687
2023-02-23 18:00:00,12089.1,12110.9,12006.4,12008.4,14301
2023-02-23 19:00:00,12008.4,12057.4,12004.9,12054.1,11498
2023-02-23 20:00:00,12054.6,12058.9,12048.9,12058.9,186
2023-02-24 01:00:00,12161.8,12166.8,12147.3,12149.3,1729
2023-02-24 02:00:00,12149.5,12173.5,12146.3,12169.8,2737
2023-02-24 03:00:00,12169.8,12189.5,12139.3,12159.8,3784
2023-02-24 04:00:00,12159.5,12165.3,12150.3,12155.5,2055
2023-02-24 05:00:00,12154.5,12169.8,12154.5,12165.3,1389
2023-02-24 06:00:00,12165.5,12168.0,12149.3,12153.0,1242
2023-02-24 07:00:00,12152.8,12162.8,12151.0,12152.5,1600
2023-02-24 08:00:00,12152.5,12159.0,12141.8,12153.5,1485
2023-02-24 09:00:00,12153.5,12154.0,12126.3,12129.8,2607
2023-02-24 10:00:00,12130.0,12137.4,12109.9,12111.7,5587
2023-02-24 11:00:00,12111.4,12123.2,12097.9,12101.2,3653
2023-02-24 12:00:00,12101.2,12107.0,12083.0,12094.7,3060
2023-02-24 13:00:00,12094.7,12094.7,12055.7,12073.0,4098
2023-02-24 14:00:00,12072.5,12082.2,12062.2,12071.0,4023
2023-02-24 15:00:00,12071.0,12076.5,11948.0,11972.7,10229
2023-02-24 16:00:00,11972.2,12017.1,11929.6,11948.1,15684
2023-02-24 17:00:00,11942.1,11966.6,11897.6,11910.1,17522
2023-02-24 18:00:00,11910.3,11992.1,11898.6,11964.8,14216
2023-02-24 19:00:00,11965.1,11972.1,11912.3,11919.3,11103
2023-02-24 20:00:00,11919.1,11949.3,11905.6,11940.1,10192
2023-02-24 21:00:00,11940.6,11987.3,11921.1,11980.3,10289
2023-02-24 22:00:00,11980.8,11995.1,11919.8,11970.8,12476
2023-02-24 23:00:00,11972.1,11977.6,11963.8,11973.3,1122
2023-02-27 01:00:00,11979.3,12003.7,11969.0,11996.0,2639
2023-02-27 02:00:00,11996.0,11998.5,11982.7,11994.5,2426
2023-02-27 03:00:00,11995.0,12024.5,11994.5,12019.0,2562
2023-02-27 04:00:00,12018.5,12023.5,12010.5,12017.5,1846
2023-02-27 05:00:00,12018.0,12020.2,11999.2,12004.5,1838
2023-02-27 06:00:00,12004.2,12010.2,12001.7,12009.7,1363
2023-02-27 07:00:00,12009.5,12011.5,11985.7,11990.5,2026
2023-02-27 08:00:00,11990.5,11996.7,11985.2,11990.5,1701
2023-02-27 09:00:00,11990.0,12019.2,11987.0,12016.2,2871
2023-02-27 10:00:00,12016.5,12051.4,12016.5,12035.7,7193
2023-02-27 11:00:00,12035.1,12056.1,12027.1,12036.6,4314
2023-02-27 12:00:00,12037.0,12056.4,12031.4,12031.4,3258
2023-02-27 13:00:00,12031.4,12049.0,12028.0,12041.6,2732
2023-02-27 14:00:00,12042.4,12055.4,12032.4,12037.6,3040
2023-02-27 15:00:00,12037.4,12131.4,12032.7,12116.4,6643
2023-02-27 16:00:00,12116.6,12130.0,12085.1,12126.1,13640
2023-02-27 17:00:00,12125.9,12168.0,12055.6,12082.4,16481
2023-02-27 18:00:00,12082.6,12097.4,12044.6,12079.4,12581
2023-02-27 19:00:00,12080.1,12100.1,12050.9,12097.0,9898
2023-02-27 20:00:00,12097.4,12112.4,12073.4,12106.9,8559
2023-02-27 21:00:00,12107.1,12123.1,12060.0,12067.6,9496
2023-02-27 22:00:00,12064.6,12077.4,12037.4,12061.4,11339
2023-02-27 23:00:00,12061.9,12076.4,12061.9,12073.6,1592
2023-02-28 01:00:00,12073.8,12087.8,12068.4,12073.4,1539
2023-02-28 02:00:00,12073.6,12091.9,12072.9,12084.1,1756
2023-02-28 03:00:00,12083.9,12108.4,12076.9,12099.9,2418
2023-02-28 04:00:00,12100.6,12105.9,12087.4,12101.9,1728
2023-02-28 05:00:00,12102.6,12102.6,12092.6,12094.6,1147
2023-02-28 06:00:00,12093.6,12098.6,12082.6,12086.1,1169
2023-02-28 07:00:00,12086.1,12086.1,12064.1,12066.9,2150
2023-02-28 08:00:00,12067.1,12081.1,12064.9,12078.1,1733
2023-02-28 09:00:00,12078.4,12078.9,12020.6,12022.6,3386
2023-02-28 10:00:00,12022.0,12048.3,12009.5,12037.8,6589
2023-02-28 11:00:00,12038.5,12054.5,12025.8,12040.3,4095
2023-02-28 12:00:00,12040.8,12076.0,12039.3,12072.5,3496
2023-02-28 13:00:00,12072.8,12105.0,12070.8,12094.0,3226
2023-02-28 14:00:00,12093.8,12126.0,12091.3,12117.0,3585
2023-02-28 15:00:00,12116.5,12118.8,12054.8,12076.3,5221
2023-02-28 16:00:00,12076.5,12092.3,12021.8,12072.8,13212
2023-02-28 17:00:00,12072.5,12103.8,12026.3,12055.3,17019
2023-02-28 18:00:00,12055.5,12096.0,12048.0,12067.8,11397
2023-02-28 19:00:00,12067.5,12131.8,12067.5,12123.3,9655
2023-02-28 20:00:00,12123.5,12151.8,12120.5,12142.5,8835
2023-02-28 21:00:00,12142.3,12152.5,12100.8,12104.3,8900
2023-02-28 22:00:00,12104.5,12104.8,12044.3,12044.3,10601
2023-02-28 23:00:00,12044.5,12047.8,12006.0,12021.0,2890
2023-03-01 01:00:00,12012.5,12022.1,11994.3,12002.8,2150
2023-03-01 02:00:00,12004.3,12004.8,11979.1,11981.3,2782
2023-03-01 03:00:00,11981.6,12024.1,11970.6,12022.6,3865
2023-03-01 04:00:00,12022.3,12037.1,12017.8,12035.8,2492
2023-03-01 05:00:00,12036.1,12057.1,12032.6,12049.1,2350
2023-03-01 06:00:00,12049.1,12058.1,12042.8,12052.1,1612
2023-03-01 07:00:00,12052.3,12059.3,12044.6,12052.6,1908
2023-03-01 08:00:00,12052.8,12084.3,12051.8,12073.1,2883
2023-03-01 09:00:00,12073.3,12097.3,12065.1,12089.3,3683
2023-03-01 10:00:00,12089.1,12098.2,12061.7,12087.0,6532
2023-03-01 11:00:00,12086.5,12107.7,12081.7,12098.0,4796
2023-03-01 12:00:00,12098.2,12118.5,12084.5,12113.5,3961
2023-03-01 13:00:00,12113.7,12122.5,12104.0,12108.5,3387
2023-03-01 14:00:00,12109.0,12109.0,12087.2,12096.5,3170
2023-03-01 15:00:00,12096.2,12097.7,12019.7,12019.7,6222
2023-03-01 16:00:00,12020.2,12059.7,11985.0,12027.7,13331
2023-03-01 17:00:00,12028.5,12048.0,11934.2,11989.2,17751
2023-03-01 18:00:00,11988.7,12001.7,11906.0,11989.2,14489
2023-03-01 19:00:00,11990.0,12017.0,11974.2,11986.7,11334
2023-03-01 20:00:00,11987.2,11987.7,11939.7,11957.7,9399
2023-03-01 21:00:00,11958.5,11963.7,11917.2,11931.5,9224
2023-03-01 22:00:00,11931.7,11956.5,11922.0,11946.0,10881
2023-03-01 23:00:00,11945.5,11970.2,11936.2,11965.2,2393
2023-03-02 01:00:00,11945.4,11957.5,11944.7,11952.0,1800
2023-03-02 02:00:00,11951.7,11971.7,11925.7,11927.0,2956
2023-03-02 03:00:00,11927.5,11930.2,11835.2,11867.0,6006
2023-03-02 04:00:00,11867.2,11891.2,11863.2,11889.0,3691
2023-03-02 05:00:00,11889.2,11899.0,11875.7,11884.7,2591
2023-03-02 06:00:00,11884.7,11893.5,11877.0,11884.0,1467
2023-03-02 07:00:00,11884.7,11886.7,11859.5,11867.5,2191
2023-03-02 08:00:00,11867.5,11884.2,11860.7,11864.0,2267
2023-03-02 09:00:00,11864.0,11869.2,11831.7,11847.2,3938
2023-03-02 10:00:00,11847.0,11872.6,11812.4,11862.4,7674
2023-03-02 11:00:00,11861.9,11872.1,11838.9,11844.6,4825
2023-03-02 12:00:00,11841.9,11863.6,11820.0,11861.4,5258
2023-03-02 13:00:00,11861.9,11888.6,11857.9,11883.6,4116
2023-03-02 14:00:00,11884.1,11898.6,11852.1,11859.4,4790
2023-03-02 15:00:00,11859.6,11873.6,11818.4,11822.9,7194
2023-03-02 16:00:00,11822.6,11891.4,11820.9,11877.1,13746
2023-03-02 17:00:00,11877.9,11912.6,11852.9,11903.4,16142
2023-03-02 18:00:00,11903.9,11917.9,11863.6,11886.6,11955
2023-03-02 19:00:00,11887.1,11914.6,11875.1,11905.6,9320
2023-03-02 20:00:00,11905.6,11981.4,11892.9,11979.4,10841
2023-03-02 21:00:00,11980.1,12032.6,11980.1,12013.4,12052
2023-03-02 22:00:00,12013.1,12076.1,11997.6,12046.1,11730
2023-03-02 23:00:00,12046.6,12053.1,12027.1,12031.6,2404
2023-03-03 01:00:00,12024.0,12028.6,12013.3,12019.1,1646
2023-03-03 02:00:00,12018.3,12031.8,12004.3,12020.1,2720
2023-03-03 03:00:00,12020.1,12039.1,11998.8,12000.6,3817
2023-03-03 04:00:00,12000.3,12009.6,11994.1,11999.1,2706
2023-03-03 05:00:00,11999.1,12015.3,11995.8,12008.8,1931
2023-03-03 06:00:00,12008.8,12017.3,12005.6,12015.1,1265
2023-03-03 07:00:00,12014.8,12024.3,12014.6,12019.3,1656
2023-03-03 08:00:00,12019.1,12032.3,12014.8,12029.1,1669
2023-03-03 09:00:00,12028.6,12028.6,12000.8,12005.1,2605
2023-03-03 10:00:00,12005.1,12057.0,12005.1,12048.5,5657
2023-03-03 11:00:00,12048.2,12071.5,12045.0,12060.5,3822
2023-03-03 12:00:00,12060.7,12086.2,12060.5,12075.0,3359
2023-03-03 13:00:00,12074.5,12098.5,12074.0,12093.5,2702
2023-03-03 14:00:00,12093.0,12105.5,12060.5,12066.7,3333
2023-03-03 15:00:00,12067.2,12123.7,12061.2,12121.0,4909
2023-03-03 16:00:00,12121.0,12181.0,12094.2,12171.5,12052
2023-03-03 17:00:00,12179.0,12214.7,12113.0,12167.5,16213
2023-03-03 18:00:00,12167.7,12213.0,12153.0,12204.5,11957
2023-03-03 19:00:00,12205.0,12248.7,12197.2,12246.2,8821
2023-03-03 20:00:00,12246.7,12258.7,12234.5,12250.5,7508
2023-03-03 21:00:00,12251.0,12289.5,12239.7,12285.2,7763
2023-03-03 22:00:00,12286.0,12302.2,12266.2,12294.5,9787
2023-03-03 23:00:00,12294.0,12304.5,12288.5,12298.2,1101
2023-03-06 01:00:00,12289.1,12299.3,12262.3,12278.3,2305
2023-03-06 02:00:00,12277.8,12291.8,12270.3,12283.5,2259
2023-03-06 03:00:00,12283.3,12305.3,12272.3,12298.3,3242
2023-03-06 04:00:00,12297.5,12363.8,12289.8,12341.0,3232
2023-03-06 05:00:00,12341.8,12351.3,12339.0,12347.5,1760
2023-03-06 06:00:00,12347.3,12351.0,12325.3,12326.3,1526
2023-03-06 07:00:00,12326.3,12335.3,12323.0,12329.0,1406
2023-03-06 08:00:00,12328.8,12340.3,12322.0,12340.3,1292
2023-03-06 09:00:00,12340.5,12345.0,12313.5,12328.8,3126
2023-03-06 10:00:00,12328.3,12337.7,12295.0,12325.4,6073
2023-03-06 11:00:00,12325.2,12329.4,12290.0,12295.2,4562
2023-03-06 12:00:00,12295.2,12316.0,12290.0,12313.7,3393
2023-03-06 13:00:00,12313.2,12325.4,12282.0,12286.4,3833
2023-03-06 14:00:00,12286.7,12315.2,12286.7,12315.0,3544
2023-03-06 15:00:00,12315.0,12368.0,12309.4,12353.7,5808
2023-03-06 16:00:00,12353.7,12382.0,12333.7,12368.0,12786
2023-03-06 17:00:00,12368.2,12459.4,12344.9,12440.7,14598
2023-03-06 18:00:00,12441.0,12471.7,12425.2,12446.2,10414
2023-03-06 19:00:00,12446.0,12453.9,12370.0,12383.2,10240
2023-03-06 20:00:00,12383.0,12392.4,12340.7,12348.0,10734
2023-03-06 21:00:00,12348.2,12365.2,12324.7,12331.7,10522
2023-03-06 22:00:00,12331.9,12343.7,12300.4,12309.4,11477
2023-03-06 23:00:00,12309.2,12311.7,12302.4,12306.7,1513
2023-03-07 01:00:00,12304.5,12322.0,12300.0,12318.0,1327
2023-03-07 02:00:00,12317.8,12324.8,12312.0,12318.0,1997
2023-03-07 03:00:00,12317.8,12348.3,12310.0,12347.8,2532
2023-03-07 04:00:00,12348.0,12358.3,12339.0,12341.3,2469
2023-03-07 05:00:00,12341.0,12354.3,12338.3,12352.5,1844
2023-03-07 06:00:00,12352.5,12360.5,12349.5,12355.0,1153
2023-03-07 07:00:00,12356.0,12356.3,12340.8,12343.5,1264
2023-03-07 08:00:00,12343.5,12347.0,12326.3,12327.5,1984
2023-03-07 09:00:00,12327.0,12338.0,12318.5,12322.5,2400
2023-03-07 10:00:00,12322.8,12353.0,12320.4,12344.7,5199
2023-03-07 11:00:00,12345.0,12368.2,12335.4,12336.2,4301
2023-03-07 12:00:00,12336.4,12354.4,12336.0,12350.0,2863
2023-03-07 13:00:00,12349.2,12358.2,12334.4,12338.0,3007
2023-03-07 14:00:00,12337.2,12344.7,12328.7,12335.0,2985
2023-03-07 15:00:00,12334.4,12350.6,12332.1,12332.6,4396
2023-03-07 16:00:00,12332.4,12350.4,12301.0,12320.6,12487
2023-03-07 17:00:00,12321.1,12321.1,12171.1,12202.4,21765
2023-03-07 18:00:00,12202.6,12250.9,12196.4,12210.9,16592
2023-03-07 19:00:00,12211.1,12297.6,12206.4,12247.4,15271
2023-03-07 20:00:00,12247.1,12250.4,12157.1,12171.4,12444
2023-03-07 21:00:00,12171.1,12191.4,12130.4,12134.1,10115
2023-03-07 22:00:00,12133.9,12174.1,12131.4,12156.6,11394
2023-03-07 23:00:00,12157.6,12173.9,12153.9,12163.1,2027
2023-03-08 01:00:00,12157.4,12173.5,12157.4,12165.5,1540
2023-03-08 02:00:00,12165.7,12170.2,12140.7,12155.2,2881
2023-03-08 03:00:00,12155.0,12173.0,12149.7,12159.2,3729
2023-03-08 04:00:00,12159.2,12165.7,12128.5,12136.0,2971
2023-03-08 05:00:00,12136.0,12146.7,12132.7,12134.7,2223
2023-03-08 06:00:00,12134.7,12157.7,12134.7,12151.5,1715
2023-03-08 07:00:00,12151.7,12162.0,12146.2,12146.5,2324
2023-03-08 08:00:00,12146.2,12157.7,12138.0,12156.2,2115
2023-03-08 09:00:00,12157.0,12159.7,12142.7,12144.0,3038
2023-03-08 10:00:00,12144.0,12180.6,12143.0,12173.0,7338
2023-03-08 11:00:00,12173.4,12183.4,12148.6,12172.4,5264
2023-03-08 12:00:00,12172.6,12188.6,12161.6,12185.6,4107
2023-03-08 13:00:00,12186.0,12205.6,12178.6,12179.6,3853
2023-03-08 14:00:00,12179.4,12185.1,12141.1,12158.1,4287
2023-03-08 15:00:00,12157.0,12184.6,12134.4,12167.1,8589
2023-03-08 16:00:00,12165.6,12204.9,12144.4,12167.0,13065
2023-03-08 17:00:00,12167.4,12212.1,12098.9,12180.1,20771
2023-03-08 18:00:00,12180.9,12243.4,12153.1,12234.1,14384
2023-03-08 19:00:00,12236.4,12241.1,12150.4,12181.6,11816
2023-03-08 20:00:00,12181.6,12189.0,12131.4,12145.0,12128
2023-03-08 21:00:00,12145.0,12196.6,12140.6,12168.6,10297
2023-03-08 22:00:00,12169.0,12234.6,12147.9,12219.9,10699
2023-03-08 23:00:00,12220.1,12227.6,12212.0,12227.1,1577
2023-03-09 01:00:00,12220.1,12225.0,12213.0,12214.4,1763
2023-03-09 02:00:00,12214.6,12216.1,12175.1,12202.0,3164
2023-03-09 03:00:00,12202.0,12208.4,12173.0,12174.4,3608
2023-03-09 04:00:00,12174.4,12190.1,12172.1,12185.6,2372
2023-03-09 05:00:00,12185.4,12195.0,12178.0,12191.1,1773
2023-03-09 06:00:00,12191.4,12194.1,12185.6,12193.6,1151
2023-03-09 07:00:00,12193.6,12207.6,12191.0,12201.4,1754
2023-03-09 08:00:00,12201.4,12207.4,12197.1,12198.6,1535
2023-03-09 09:00:00,12198.6,12199.1,12176.1,12183.1,3056
2023-03-09 10:00:00,12183.9,12188.0,12153.0,12167.8,6733
2023-03-09 11:00:00,12167.5,12167.8,12134.0,12136.8,5369
2023-03-09 12:00:00,12137.0,12149.8,12126.0,12147.3,4483
2023-03-09 13:00:00,12147.3,12166.3,12145.0,12165.0,3385
2023-03-09 14:00:00,12164.8,12167.5,12144.5,12155.5,4381
2023-03-09 15:00:00,12155.5,12247.3,12141.5,12244.3,8680
2023-03-09 16:00:00,12244.0,12328.5,12219.8,12316.5,14346
2023-03-09 17:00:00,12316.3,12343.4,12272.3,12291.3,15466
2023-03-09 18:00:00,12290.5,12305.3,12270.5,12274.8,12704
2023-03-09 19:00:00,12275.0,12280.5,12206.8,12222.5,12323
2023-03-09 20:00:00,12222.8,12233.3,12091.0,12104.5,13609
2023-03-09 21:00:00,12104.8,12112.5,12057.5,12063.5,13331
2023-03-09 22:00:00,12063.3,12072.0,11967.0,11995.0,16672
2023-03-09 23:00:00,11997.0,12011.8,11980.0,11999.0,3133
2023-03-10 01:00:00,11989.0,11990.6,11947.2,11977.4,2367
2023-03-10 02:00:00,11976.9,11983.2,11951.7,11955.9,3186
2023-03-10 03:00:00,11955.7,11975.4,11935.2,11957.2,3603
2023-03-10 04:00:00,11957.4,11963.4,11917.7,11950.7,4140
2023-03-10 05:00:00,11950.4,11957.9,11929.7,11933.9,2838
2023-03-10 06:00:00,11933.9,11937.4,11919.4,11928.4,2724
2023-03-10 07:00:00,11928.2,11955.7,11927.4,11942.2,2934
2023-03-10 08:00:00,11942.7,11946.7,11914.7,11932.4,2317
2023-03-10 09:00:00,11932.7,11992.4,11928.2,11963.4,4635
2023-03-10 10:00:00,11964.3,11980.8,11934.8,11965.1,8647
2023-03-10 11:00:00,11963.6,12018.0,11958.8,11995.7,6852
2023-03-10 12:00:00,11995.2,12021.1,11987.3,11990.8,4886
2023-03-10 13:00:00,11990.1,12044.8,11977.3,12021.3,4973
2023-03-10 14:00:00,12021.6,12027.8,11987.1,12005.6,5287
2023-03-10 15:00:00,12005.6,12104.3,11937.1,12066.6,12424
2023-03-10 16:00:00,12066.6,12083.8,11863.6,11905.8,18808
2023-03-10 17:00:00,11907.8,12014.7,11897.1,12010.1,22732
2023-03-10 18:00:00,12010.1,12077.6,11964.1,11971.1,18741
2023-03-10 19:00:00,11972.6,11987.1,11891.6,11896.4,15318
2023-03-10 20:00:00,11896.9,11915.9,11791.9,11805.0,13880
2023-03-10 21:00:00,11804.0,11904.1,11802.6,11875.9,18178
2023-03-10 22:00:00,11875.4,11895.6,11792.9,11835.5,16539
2023-03-10 23:00:00,11835.4,11854.1,11824.4,11827.1,1471
2023-03-13 00:00:00,11898.0,12031.9,11846.2,11946.0,8034
2023-03-13 01:00:00,11946.9,12019.9,11933.2,11982.0,5788
2023-03-13 02:00:00,11981.0,12016.2,11975.2,11981.4,4440
2023-03-13 03:00:00,11981.4,11994.4,11947.7,11972.0,4679
2023-03-13 04:00:00,11972.7,12047.1,11965.2,12045.4,4722
2023-03-13 05:00:00,12045.4,12068.7,12038.2,12046.2,2912
2023-03-13 06:00:00,12046.7,12061.0,12035.4,12043.7,1842
2023-03-13 07:00:00,12043.7,12067.7,12037.4,12061.0,2385
2023-03-13 08:00:00,12061.0,12091.4,12055.0,12072.9,2369
2023-03-13 09:00:00,12074.2,12080.9,12017.3,12032.1,4191
2023-03-13 10:00:00,12032.8,12041.8,11916.8,11922.1,11465
2023-03-13 11:00:00,11922.1,11946.3,11850.0,11891.0,12349
2023-03-13 12:00:00,11890.0,11978.2,11862.0,11957.0,6245
2023-03-13 13:00:00,11956.8,11991.9,11906.8,11923.6,7805
2023-03-13 14:00:00,11919.0,11944.6,11678.6,11772.8,13891
2023-03-13 15:00:00,11773.6,11911.3,11695.3,11877.3,19746
2023-03-13 16:00:00,11877.6,11950.3,11836.1,11939.6,23912
2023-03-13 17:00:00,11940.3,12060.1,11925.1,12034.3,20906
2023-03-13 18:00:00,12036.3,12075.1,11958.1,11974.0,21127
2023-03-13 19:00:00,11973.8,12013.5,11928.6,12004.5,17041
2023-03-13 20:00:00,12004.8,12084.9,12003.8,12044.3,17541
2023-03-13 21:00:00,12044.5,12062.3,11922.6,11926.7,19299
2023-03-13 22:00:00,11926.4,11954.5,11918.6,11945.6,4474
2023-03-14 00:00:00,11941.0,11965.0,11926.8,11961.7,1651
2023-03-14 01:00:00,11962.8,11968.2,11934.3,11940.0,2628
2023-03-14 02:00:00,11943.3,11983.8,11928.8,11960.5,4604
2023-03-14 03:00:00,11960.5,11986.5,11946.5,11967.5,3867
2023-03-14 04:00:00,11968.0,12007.3,11966.0,11992.2,3461
2023-03-14 05:00:00,11992.2,11998.6,11976.5,11983.8,2990
2023-03-14 06:00:00,11983.8,11996.5,11976.8,11983.5,2160
2023-03-14 07:00:00,11982.8,11994.3,11949.0,11961.8,2592
2023-03-14 08:00:00,11962.0,11972.0,11924.5,11968.3,4314
2023-03-14 09:00:00,11972.3,11992.4,11937.0,11953.7,6529
2023-03-14 10:00:00,11953.4,11997.4,11947.1,11992.4,10465
2023-03-14 11:00:00,11992.2,11994.4,11953.2,11962.2,8981
2023-03-14 12:00:00,11962.4,11980.9,11942.6,11974.4,6244
2023-03-14 13:00:00,11974.2,12023.9,11969.2,12000.4,6715
2023-03-14 14:00:00,12000.8,12069.4,11902.4,12055.9,15341
2023-03-14 15:00:00,12054.3,12160.7,12047.6,12127.4,18855
2023-03-14 16:00:00,12128.2,12195.0,12113.4,12159.6,21012
2023-03-14 17:00:00,12159.8,12225.0,12159.8,12202.6,16177
2023-03-14 18:00:00,12202.6,12215.7,12171.6,12188.4,15915
2023-03-14 19:00:00,12188.1,12197.1,12096.6,12112.8,19232
2023-03-14 20:00:00,12113.1,12139.1,12061.4,12103.9,18260
2023-03-14 21:00:00,12104.6,12213.5,12037.1,12195.2,19301
2023-03-14 22:00:00,12197.6,12205.6,12179.3,12204.9,4224
2023-03-15 00:00:00,12192.6,12207.1,12184.3,12186.2,2766
2023-03-15 01:00:00,12186.7,12205.1,12186.4,12196.0,3316
2023-03-15 02:00:00,12196.6,12200.3,12181.8,12193.6,5334
2023-03-15 03:00:00,12193.6,12213.7,12191.4,12207.1,5155
2023-03-15 04:00:00,12207.1,12244.5,12205.1,12237.1,5091
2023-03-15 05:00:00,12237.6,12240.0,12213.7,12219.2,3556
2023-03-15 06:00:00,12219.2,12222.0,12203.1,12216.8,2534
2023-03-15 07:00:00,12216.4,12218.0,12191.6,12201.5,4209
2023-03-15 08:00:00,12201.7,12238.4,12200.7,12227.2,4696
2023-03-15 09:00:00,12229.0,12235.8,12197.0,12211.5,5721
2023-03-15 10:00:00,12211.7,12237.5,12197.5,12200.3,9891
2023-03-15 11:00:00,12200.0,12203.0,12113.0,12120.3,11492
2023-03-15 12:00:00,12120.0,12134.0,11968.0,12006.2,15469
2023-03-15 13:00:00,12006.0,12054.3,12003.5,12031.3,13554
2023-03-15 14:00:00,12029.7,12089.0,11976.8,12023.0,13791
2023-03-15 15:00:00,12023.0,12145.0,11999.2,12079.2,20032
2023-03-15 16:00:00,12079.3,12139.2,12023.2,12101.7,22609
2023-03-15 17:00:00,12103.0,12182.4,12082.2,12130.5,19446
2023-03-15 18:00:00,12130.7,12146.0,12054.7,12069.7,16939
2023-03-15 19:00:00,12070.5,12176.0,12058.5,12158.7,17737
2023-03-15 20:00:00,12159.2,12259.7,12124.7,12246.7,20048
2023-03-15 21:00:00,12247.0,12277.5,12171.0,12262.4,21018
2023-03-15 22:00:00,12263.0,12275.7,12254.2,12268.2,3915
2023-03-16 00:00:00,12264.3,12296.4,12255.6,12290.9,3408
2023-03-16 01:00:00,12291.1,12301.3,12265.0,12276.0,3880
2023-03-16 02:00:00,12274.6,12328.7,12272.0,12324.0,7739
2023-03-16 03:00:00,12324.0,12334.0,12297.5,12305.1,8538
2023-03-16 04:00:00,12305.0,12323.5,12292.4,12309.3,5720
2023-03-16 05:00:00,12309.0,12313.7,12286.3,12301.6,4512
2023-03-16 06:00:00,12301.5,12321.7,12301.5,12319.4,3641
2023-03-16 07:00:00,12319.5,12320.8,12299.0,12302.8,4087
2023-03-16 08:00:00,12304.6,12308.6,12270.7,12276.8,4578
2023-03-16 09:00:00,12277.0,12326.2,12260.5,12316.5,7606
2023-03-16 10:00:00,12318.0,12328.0,12283.4,12290.1,11944
2023-03-16 11:00:00,12290.0,12298.8,12249.5,12275.3,9338
2023-03-16 12:00:00,12275.3,12292.3,12259.3,12289.3,7093
2023-03-16 13:00:00,12289.3,12301.8,12253.1,12284.3,7725
2023-03-16 14:00:00,12284.6,12300.5,12225.1,12246.3,10706
2023-03-16 15:00:00,12245.8,12290.3,12187.3,12290.0,19101
2023-03-16 16:00:00,12289.1,12408.1,12236.0,12391.5,23687
2023-03-16 17:00:00,12392.1,12538.2,12373.5,12517.0,21774
2023-03-16 18:00:00,12517.6,12555.3,12463.1,12547.1,18371
2023-03-16 19:00:00,12546.6,12558.8,12506.3,12534.5,15559
2023-03-16 20:00:00,12534.3,12564.1,12507.8,12561.1,13870
2023-03-16 21:00:00,12561.6,12604.6,12554.6,12587.7,14506
2023-03-16 22:00:00,12587.1,12593.0,12567.5,12582.1,3391
2023-03-17 00:00:00,12581.0,12592.2,12565.9,12589.7,2887
2023-03-17 01:00:00,12589.6,12602.4,12587.3,12595.7,3125
2023-03-17 02:00:00,12596.0,12597.1,12574.8,12580.2,4561
2023-03-17 03:00:00,12580.0,12589.0,12575.1,12582.8,5002
2023-03-17 04:00:00,12582.6,12591.7,12580.0,12582.0,4153
2023-03-17 05:00:00,12582.0,12596.4,12579.8,12592.8,3141
2023-03-17 06:00:00,12593.6,12611.4,12592.4,12610.0,2969
2023-03-17 07:00:00,12610.0,12618.0,12605.0,12612.8,3350
2023-03-17 08:00:00,12614.1,12637.3,12601.0,12636.3,3603
2023-03-17 09:00:00,12636.1,12640.2,12607.2,12612.4,4922
2023-03-17 10:00:00,12614.0,12630.2,12590.2,12598.5,9484
2023-03-17 11:00:00,12598.7,12615.0,12581.0,12603.3,6212
2023-03-17 12:00:00,12603.0,12607.7,12582.0,12593.7,6430
2023-03-17 13:00:00,12594.0,12611.4,12572.2,12609.0,7131
2023-03-17 14:00:00,12608.4,12615.9,12533.1,12550.5,9582
2023-03-17 15:00:00,12550.2,12636.2,12549.4,12620.7,16798
2023-03-17 16:00:00,12627.5,12682.0,12478.7,12516.0,22689
2023-03-17 17:00:00,12516.2,12540.0,12443.4,12487.5,19845
2023-03-17 18:00:00,12488.0,12553.4,12477.5,12509.2,17935
2023-03-17 19:00:00,12509.4,12566.2,12507.0,12552.0,16729
2023-03-17 20:00:00,12554.8,12571.7,12456.2,12492.8,17163
2023-03-17 21:00:00,12493.0,12539.8,12477.2,12519.9,18378
2023-03-17 22:00:00,12520.0,12544.0,12520.0,12534.1,2142
2023-03-20 00:00:00,12590.4,12627.1,12540.2,12579.0,6672
2023-03-20 01:00:00,12579.2,12598.2,12562.5,12583.4,5226
2023-03-20 02:00:00,12584.3,12604.0,12582.5,12588.2,6349
2023-03-20 03:00:00,12587.7,12587.7,12533.5,12553.0,7167
2023-03-20 04:00:00,12552.7,12569.0,12547.5,12568.7,5027
2023-03-20 05:00:00,12568.8,12570.0,12538.7,12544.1,5073
2023-03-20 06:00:00,12544.0,12556.2,12513.4,12534.0,4340
2023-03-20 07:00:00,12534.4,12544.5,12522.8,12530.1,4494
2023-03-20 08:00:00,12530.5,12535.5,12409.6,12448.6,8628
2023-03-20 09:00:00,12448.7,12482.8,12429.5,12468.6,10015
2023-03-20 10:00:00,12469.6,12496.1,12402.8,12494.6,14690
2023-03-20 11:00:00,12494.5,12539.8,12480.3,12531.1,10311
2023-03-20 12:00:00,12530.1,12556.6,12515.1,12533.8,8656
2023-03-20 13:00:00,12533.3,12541.6,12491.0,12515.6,7605
2023-03-20 14:00:00,12514.0,12565.3,12493.0,12549.3,8372
2023-03-20 15:00:00,12549.0,12551.0,12407.8,12441.5,17707
2023-03-20 16:00:00,12442.1,12528.0,12433.0,12522.6,22391
2023-03-20 17:00:00,12521.7,12574.8,12491.5,12493.8,18303
2023-03-20 18:00:00,12494.1,12524.8,12443.0,12514.3,18049
2023-03-20 19:00:00,12514.5,12550.5,12510.3,12538.8,14910
2023-03-20 20:00:00,12538.8,12560.6,12511.1,12539.5,14398
2023-03-20 21:00:00,12539.1,12584.7,12522.0,12569.5,16173
2023-03-20 22:00:00,12570.0,12581.8,12564.0,12577.8,2743
2023-03-21 00:00:00,12570.4,12579.3,12562.7,12574.0,1965
2023-03-21 01:00:00,12573.8,12574.8,12559.0,12569.7,2375
2023-03-21 02:00:00,12569.8,12613.8,12560.2,12580.8,5287
2023-03-21 03:00:00,12581.0,12582.8,12554.0,12573.2,4933
2023-03-21 04:00:00,12572.7,12587.1,12571.0,12578.0,3358
2023-03-21 05:00:00,12578.0,12581.0,12566.4,12572.7,2426
2023-03-21 06:00:00,12572.7,12575.5,12563.7,12573.8,1741
2023-03-21 07:00:00,12574.1,12583.8,12568.3,12575.7,2861
2023-03-21 08:00:00,12575.5,12588.6,12569.8,12586.8,3130
2023-03-21 09:00:00,12586.7,12619.0,12575.6,12601.9,4794
2023-03-21 10:00:00,12602.4,12610.6,12584.1,12588.0,7822
2023-03-21 11:00:00,12587.9,12595.1,12571.3,12595.0,5013
2023-03-21 12:00:00,12594.6,12626.3,12587.7,12604.0,5665
2023-03-21 13:00:00,12603.6,12668.9,12600.8,12659.1,6152
2023-03-21 14:00:00,12659.0,12666.3,12631.4,12640.6,5550
2023-03-21 15:00:00,12640.4,12694.8,12637.8,12691.6,14389
2023-03-21 16:00:00,12694.9,12714.3,12591.0,12609.4,20652
2023-03-21 17:00:00,12609.1,12655.4,12590.2,12609.8,17812
2023-03-21 18:00:00,12610.1,12665.7,12603.1,12656.6,15112
2023-03-21 19:00:00,12658.1,12696.8,12649.1,12661.4,13506
2023-03-21 20:00:00,12661.5,12726.0,12659.1,12717.1,12591
2023-03-21 21:00:00,12717.3,12773.6,12715.6,12755.4,13743
2023-03-21 22:00:00,12755.3,12760.4,12749.0,12753.1,2680
2023-03-22 00:00:00,12750.0,12750.1,12741.8,12745.7,1639
2023-03-22 01:00:00,12745.5,12754.0,12742.1,12747.3,1836
2023-03-22 02:00:00,12747.5,12750.0,12736.0,12746.0,3700
2023-03-22 03:00:00,12746.0,12765.0,12742.5,12763.1,3860
2023-03-22 04:00:00,12763.1,12763.5,12749.1,12753.6,2852
2023-03-22 05:00:00,12753.7,12756.0,12748.6,12754.3,1900
2023-03-22 06:00:00,12754.0,12764.6,12752.2,12760.2,1633
2023-03-22 07:00:00,12760.2,12761.5,12746.0,12747.0,2316
2023-03-22 08:00:00,12746.7,12754.7,12742.0,12753.3,2208
2023-03-22 09:00:00,12753.5,12754.3,12710.3,12712.0,3960
2023-03-22 10:00:00,12712.3,12713.8,12688.3,12696.1,5941
2023-03-22 11:00:00,12696.8,12726.3,12689.5,12718.0,3813
2023-03-22 12:00:00,12717.8,12727.3,12711.5,12721.1,1783
2023-03-22 13:00:00,12739.3,12745.6,12722.1,12728.5,3169
2023-03-22 14:00:00,12728.8,12736.1,12714.3,12732.5,4289
2023-03-22 15:00:00,12732.3,12756.3,12729.8,12741.6,4629
2023-03-22 17:00:00,12821.0,12822.4,12809.0,12811.5,1374
2023-03-22 18:00:00,12811.5,12812.3,12754.5,12770.6,13604
2023-03-22 19:00:00,12771.2,12810.3,12750.5,12801.6,11804
2023-03-22 20:00:00,12802.3,12922.0,12794.0,12836.3,10664
2023-03-22 21:00:00,12749.8,12772.1,12575.1,12578.1,9027
2023-03-22 22:00:00,12577.1,12596.3,12557.2,12578.6,5938
2023-03-23 00:00:00,12580.2,12604.9,12579.2,12602.1,2423
2023-03-23 01:00:00,12602.1,12605.9,12588.9,12599.2,3020
2023-03-23 02:00:00,12597.9,12613.1,12585.7,12603.1,5477
2023-03-23 03:00:00,12603.1,12621.0,12599.9,12618.9,4909
2023-03-23 04:00:00,12618.7,12655.9,12618.7,12649.3,4426
2023-03-23 05:00:00,12649.1,12653.6,12642.8,12650.8,3120
2023-03-23 06:00:00,12650.5,12653.8,12643.6,12652.1,1967
2023-03-23 07:00:00,12652.1,12676.3,12644.1,12668.8,3590
2023-03-23 08:00:00,12668.0,12684.8,12657.8,12675.3,4333
2023-03-23 09:00:00,12675.4,12699.7,12669.1,12690.9,4544
2023-03-23 10:00:00,12691.4,12723.9,12688.7,12707.7,4296
2023-03-23 12:00:00,12704.4,12707.9,12672.1,12704.9,3949
2023-03-23 13:00:00,12704.4,12716.9,12693.1,12703.4,4221
2023-03-23 14:00:00,12703.7,12724.2,12681.4,12702.9,6603
2023-03-23 15:00:00,12702.7,12775.9,12683.9,12769.7,15562
2023-03-23 16:00:00,12770.9,12843.2,12768.2,12835.9,15611
2023-03-23 20:00:00,12773.4,12774.8,12616.9,12685.7,16251
2023-03-23 21:00:00,12684.9,12791.9,12614.2,12728.2,25365
2023-03-23 22:00:00,12727.4,12773.7,12707.4,12751.9,5184
2023-03-24 03:00:00,12723.1,12732.6,12722.4,12730.1,626
2023-03-24 04:00:00,12730.1,12752.3,12728.1,12734.6,3998
2023-03-24 05:00:00,12734.5,12748.5,12732.3,12743.3,2613
2023-03-24 06:00:00,12743.4,12745.6,12735.1,12739.2,2151
2023-03-24 07:00:00,12739.2,12768.6,12737.8,12751.2,3204
2023-03-24 08:00:00,12752.3,12761.9,12748.7,12756.8,1250
2023-03-24 09:00:00,12793.0,12793.5,12789.0,12789.5,120
2023-03-24 10:00:00,12789.8,12791.5,12705.0,12740.0,9816
2023-03-24 11:00:00,12739.8,12758.3,12670.5,12679.5,8974
2023-03-24 12:00:00,12680.2,12701.3,12657.0,12691.3,9481
2023-03-24 13:00:00,12691.0,12699.3,12651.2,12660.5,8148
2023-03-24 14:00:00,12660.0,12701.0,12636.0,12691.0,8391
2023-03-24 15:00:00,12690.7,12725.5,12618.5,12703.0,17489
2023-03-24 16:00:00,12703.5,12723.0,12639.7,12685.5,11589
2023-03-24 17:00:00,12705.0,12716.0,12683.8,12709.8,4587
2023-03-24 18:00:00,12710.2,12736.7,12635.2,12683.5,18530
2023-03-24 19:00:00,12684.0,12727.0,12664.5,12694.3,16793
2023-03-24 20:00:00,12694.2,12749.7,12687.7,12732.8,15408
2023-03-24 21:00:00,12734.4,12777.3,12714.2,12776.3,17135
2023-03-24 22:00:00,12776.4,12791.5,12770.3,12782.0,2181
2023-03-27 01:00:00,12796.0,12829.0,12789.4,12820.7,4018
2023-03-27 02:00:00,12820.9,12846.6,12816.7,12833.6,3545
2023-03-27 03:00:00,12834.7,12836.0,12799.0,12808.0,4711
2023-03-27 04:00:00,12808.2,12815.0,12794.1,12799.5,4707
2023-03-27 05:00:00,12799.4,12810.6,12797.2,12808.6,3123
2023-03-27 06:00:00,12808.8,12848.0,12806.7,12837.6,3455
2023-03-27 07:00:00,12837.5,12840.3,12820.5,12828.6,2117
2023-03-27 08:00:00,12828.3,12862.0,12822.8,12847.8,3738
2023-03-27 09:00:00,12848.3,12851.1,12821.0,12831.7,4688
2023-03-27 10:00:00,12831.8,12838.2,12736.4,12757.9,8009
2023-03-27 11:00:00,12758.2,12803.2,12754.4,12796.1,5123
2023-03-27 12:00:00,12796.2,12816.4,12784.2,12804.7,3996
2023-03-27 13:00:00,12804.4,12828.2,12804.4,12815.2,3625
2023-03-27 14:00:00,12815.1,12843.4,12814.1,12831.1,4239
2023-03-27 15:00:00,12831.0,12838.2,12798.7,12802.4,4399
2023-03-27 16:00:00,12802.4,12850.7,12769.9,12818.9,15681
2023-03-27 17:00:00,12820.4,12835.0,12745.8,12748.8,18229
2023-03-27 18:00:00,12749.0,12755.8,12663.1,12668.6,16657
2023-03-27 19:00:00,12669.0,12705.1,12652.7,12677.5,15851
2023-03-27 20:00:00,12677.8,12721.1,12655.2,12693.1,14752
2023-03-27 21:00:00,12693.3,12746.5,12675.8,12743.2,13839
2023-03-27 22:00:00,12743.6,12755.6,12663.2,12686.0,16450
2023-03-27 23:00:00,12686.6,12705.0,12684.1,12701.1,2740
2023-03-28 01:00:00,12693.0,12703.6,12690.0,12703.6,1532
2023-03-28 02:00:00,12703.5,12714.2,12702.1,12711.2,1840
2023-03-28 03:00:00,12710.9,12712.0,12696.8,12700.3,3126
2023-03-28 04:00:00,12700.1,12711.1,12686.7,12687.0,4033
2023-03-28 05:00:00,12686.8,12701.1,12679.8,12700.5,3232
2023-03-28 06:00:00,12700.1,12703.6,12695.1,12697.2,2281
2023-03-28 07:00:00,12697.5,12700.6,12687.3,12689.9,2052
2023-03-28 08:00:00,12689.7,12697.3,12682.5,12694.3,2990
2023-03-28 09:00:00,12694.1,12712.9,12690.8,12708.8,3590
2023-03-28 10:00:00,12709.5,12721.9,12645.1,12650.9,5488
2023-03-28 11:00:00,12650.4,12659.7,12640.4,12653.7,4385
2023-03-28 12:00:00,12652.2,12665.7,12646.9,12653.1,3512
2023-03-28 13:00:00,12653.4,12661.7,12641.1,12653.4,3274
2023-03-28 14:00:00,12654.1,12684.7,12648.1,12676.4,3428
2023-03-28 15:00:00,12676.9,12683.7,12645.8,12660.2,5294
2023-03-28 16:00:00,12660.1,12666.7,12571.6,12580.2,15052
2023-03-28 17:00:00,12580.4,12618.8,12538.7,12544.7,19572
2023-03-28 18:00:00,12544.6,12609.9,12542.4,12600.6,15846
2023-03-28 19:00:00,12600.8,12605.0,12552.0,12570.9,13779
2023-03-28 20:00:00,12571.3,12583.4,12523.1,12528.2,13454
2023-03-28 21:00:00,12526.5,12578.4,12524.9,12570.9,12988
2023-03-28 22:00:00,12572.2,12622.8,12565.2,12621.1,14800
2023-03-28 23:00:00,12621.3,12642.7,12621.1,12636.7,3243
2023-03-29 01:00:00,12633.0,12646.0,12632.7,12634.5,1620
2023-03-29 02:00:00,12634.3,12650.9,12632.5,12649.7,1785
2023-03-29 03:00:00,12649.5,12670.5,12648.6,12668.1,3298
2023-03-29 04:00:00,12667.9,12681.3,12663.0,12671.5,3379
2023-03-29 05:00:00,12671.7,12673.7,12659.6,12661.5,2170
2023-03-29 06:00:00,12661.7,12665.2,12652.5,12664.0,1780
2023-03-29 07:00:00,12664.0,12678.7,12662.3,12676.2,1820
2023-03-29 08:00:00,12676.0,12705.7,12673.6,12705.7,3252
2023-03-29 09:00:00,12705.8,12710.3,12692.2,12709.0,3869
2023-03-29 10:00:00,12708.7,12746.4,12708.0,12731.1,5501
2023-03-29 11:00:00,12731.9,12740.6,12717.6,12730.1,3979
2023-03-29 12:00:00,12729.8,12745.8,12728.8,12742.4,3101
2023-03-29 13:00:00,12742.4,12743.4,12723.4,12725.6,3238
2023-03-29 14:00:00,12724.9,12743.1,12720.6,12729.6,3280
2023-03-29 15:00:00,12731.2,12750.6,12723.3,12743.6,4682
2023-03-29 16:00:00,12744.4,12816.7,12742.6,12805.0,15048
2023-03-29 17:00:00,12805.1,12822.3,12745.2,12750.8,18276
2023-03-29 18:00:00,12750.6,12807.9,12749.1,12807.3,14799
2023-03-29 19:00:00,12807.1,12820.4,12781.1,12788.6,12428
2023-03-29 20:00:00,12788.8,12826.8,12780.0,12797.8,12820
2023-03-29 21:00:00,12797.6,12843.2,12784.6,12838.6,12379
2023-03-29 22:00:00,12838.8,12881.9,12824.4,12859.6,15024
2023-03-29 23:00:00,12858.5,12858.5,12847.3,12850.4,2779
2023-03-30 01:00:00,12850.0,12859.4,12841.6,12846.7,1950
2023-03-30 02:00:00,12846.5,12850.5,12832.3,12833.7,1925
2023-03-30 03:00:00,12834.0,12840.6,12822.3,12837.1,3477
2023-03-30 04:00:00,12836.8,12843.0,12827.3,12837.6,3447
2023-03-30 05:00:00,12837.8,12851.7,12828.6,12829.2,3096
2023-03-30 06:00:00,12829.3,12835.6,12825.8,12833.8,2522
2023-03-30 07:00:00,12833.9,12849.4,12832.6,12846.3,1930
2023-03-30 08:00:00,12846.3,12872.5,12843.8,12872.3,4382
2023-03-30 09:00:00,12872.8,12886.6,12864.6,12883.0,4558
2023-03-30 10:00:00,12889.5,12896.2,12867.4,12883.7,5708
2023-03-30 11:00:00,12883.9,12893.9,12877.9,12886.7,3952
2023-03-30 12:00:00,12886.4,12902.6,12885.9,12898.7,2965
2023-03-30 13:00:00,12898.6,12923.9,12896.7,12920.1,3292
2023-03-30 14:00:00,12919.2,12931.4,12915.4,12923.2,3499
2023-03-30 15:00:00,12921.9,12957.4,12912.9,12941.9,6232
2023-03-30 16:00:00,12942.2,12971.3,12925.2,12970.9,14176
2023-03-30 17:00:00,12970.4,12999.2,12919.3,12975.1,18158
2023-03-30 18:00:00,12974.4,13001.7,12953.6,12969.2,15431
2023-03-30 19:00:00,12969.4,12975.3,12929.1,12941.4,14407
2023-03-30 20:00:00,12941.7,12957.7,12902.5,12922.1,13465
2023-03-30 21:00:00,12922.2,12970.0,12918.1,12957.5,11432
2023-03-30 22:00:00,12957.5,12981.6,12947.1,12975.0,11934
2023-03-30 23:00:00,12976.0,12990.0,12974.2,12980.4,2536
2023-03-31 01:00:00,12970.0,12976.1,12963.8,12973.3,1816
2023-03-31 02:00:00,12973.2,12990.7,12972.2,12989.0,2074
2023-03-31 03:00:00,12988.2,13030.0,12986.1,13027.0,4447
2023-03-31 04:00:00,13026.4,13029.6,13015.4,13020.0,3496
2023-03-31 05:00:00,13020.0,13022.0,13009.4,13011.8,2443
2023-03-31 06:00:00,13012.0,13023.0,13006.2,13022.4,2138
2023-03-31 07:00:00,13022.3,13030.4,13019.6,13022.2,1906
2023-03-31 08:00:00,13022.1,13022.6,12997.7,13003.4,3364
2023-03-31 09:00:00,13003.1,13010.0,12982.0,12986.7,3933
2023-03-31 10:00:00,12987.1,12992.8,12972.9,12987.5,5559
2023-03-31 11:00:00,12987.0,12989.0,12967.8,12972.3,4098
2023-03-31 12:00:00,12973.5,12988.3,12969.0,12973.3,3542
2023-03-31 13:00:00,12973.5,12974.0,12962.3,12970.2,2838
2023-03-31 14:00:00,12970.0,12982.2,12966.2,12967.2,3141
2023-03-31 15:00:00,12966.8,13020.3,12950.3,12988.8,7341
2023-03-31 16:00:00,12989.0,13045.8,12972.5,13033.2,14032
2023-03-31 17:00:00,13036.3,13082.7,13024.0,13069.0,16999
2023-03-31 18:00:00,13069.6,13106.8,13061.2,13105.7,13058
2023-03-31 19:00:00,13104.8,13132.0,13100.2,13120.5,11006
2023-03-31 20:00:00,13120.6,13128.3,13102.0,13121.1,10315
2023-03-31 21:00:00,13121.4,13144.2,13116.8,13140.0,11175
2023-03-31 22:00:00,13140.1,13203.8,13138.8,13192.7,15443
2023-03-31 23:00:00,13193.2,13201.2,13184.7,13200.2,2298
2023-04-03 01:00:00,13158.0,13171.4,13134.2,13155.9,5037
2023-04-03 02:00:00,13155.2,13160.5,13134.3,13137.7,2880
2023-04-03 03:00:00,13137.5,13137.8,13097.3,13121.3,5403
2023-04-03 04:00:00,13121.2,13133.6,13098.3,13110.5,5164
2023-04-03 05:00:00,13110.1,13116.1,13103.7,13110.5,3152
2023-04-03 06:00:00,13110.7,13127.0,13110.3,13113.6,2841
2023-04-03 07:00:00,13113.5,13125.2,13112.8,13122.4,2104
2023-04-03 08:00:00,13122.0,13125.7,13110.0,13116.8,3115
2023-04-03 09:00:00,13116.0,13128.7,13106.7,13127.8,3870
2023-04-03 10:00:00,13127.9,13143.1,13115.1,13138.3,5746
2023-04-03 11:00:00,13138.6,13142.4,13099.8,13104.6,4417
2023-04-03 12:00:00,13105.1,13118.9,13104.8,13115.6,3049
2023-04-03 13:00:00,13116.1,13127.9,13115.1,13116.9,3104
2023-04-03 14:00:00,13117.4,13124.3,13098.6,13107.4,3946
2023-04-03 15:00:00,13106.8,13110.9,13076.3,13108.7,5435
2023-04-03 16:00:00,13108.8,13158.1,13094.9,13122.4,14743
2023-04-03 17:00:00,13132.9,13164.6,13074.2,13075.6,20605
2023-04-03 18:00:00,13075.8,13090.7,13050.8,13083.6,16139
2023-04-03 19:00:00,13083.7,13106.1,13069.0,13069.3,13248
2023-04-03 20:00:00,13069.4,13078.2,13053.6,13069.6,12029
2023-04-03 21:00:00,13069.9,13121.3,13054.8,13119.6,12002
2023-04-03 22:00:00,13121.0,13173.0,13116.0,13164.2,13356
2023-04-03 23:00:00,13163.3,13163.8,13155.0,13156.9,2663
2023-04-04 01:00:00,13148.0,13149.1,13140.1,13140.8,1329
2023-04-04 02:00:00,13141.3,13149.2,13140.5,13141.0,1514
2023-04-04 03:00:00,13141.9,13151.3,13130.5,13143.3,3046
2023-04-04 04:00:00,13143.3,13146.7,13129.5,13130.2,3139
2023-04-04 05:00:00,13130.2,13131.7,13120.0,13126.0,2872
2023-04-04 06:00:00,13126.0,13138.2,13124.2,13138.2,2140
2023-04-04 07:00:00,13137.7,13154.8,13134.0,13143.3,2306
2023-04-04 08:00:00,13143.3,13143.8,13129.3,13135.5,2410
2023-04-04 09:00:00,13135.4,13150.7,13126.8,13149.2,3502
2023-04-04 10:00:00,13149.3,13158.1,13126.9,13133.3,5187
2023-04-04 11:00:00,13132.6,13163.9,13131.9,13160.1,3972
2023-04-04 12:00:00,13159.9,13242.2,13159.6,13238.1,5204
2023-04-04 13:00:00,13238.1,13240.9,13219.6,13219.9,4405
2023-04-04 14:00:00,13220.1,13227.3,13206.6,13217.4,3811
2023-04-04 15:00:00,13217.3,13224.6,13188.3,13196.9,4837
2023-04-04 16:00:00,13197.1,13197.6,13124.9,13173.6,14149
2023-04-04 17:00:00,13175.1,13220.1,13140.4,13158.8,22129
2023-04-04 18:00:00,13158.3,13159.1,13100.1,13124.6,18116
2023-04-04 19:00:00,13124.5,13132.1,13079.7,13113.9,15801
2023-04-04 20:00:00,13114.9,13142.1,13100.8,13123.3,13248
2023-04-04 21:00:00,13123.0,13130.9,13074.8,13081.6,12952
2023-04-04 22:00:00,13081.8,13115.8,13062.3,13115.7,15562
2023-04-04 23:00:00,13116.3,13127.0,13113.9,13125.1,2604
2023-04-05 01:00:00,13119.0,13130.8,13118.0,13126.8,1444
2023-04-05 02:00:00,13127.0,13141.4,13126.6,13136.1,1416
2023-04-05 03:00:00,13135.7,13142.1,13124.9,13127.1,3458
2023-04-05 04:00:00,13127.4,13135.6,13118.2,13118.2,2612
2023-04-05 05:00:00,13117.9,13131.9,13117.4,13130.9,2546
2023-04-05 06:00:00,13131.2,13132.4,13119.8,13121.2,1736
2023-04-05 07:00:00,13121.2,13121.8,13107.8,13113.4,2134
2023-04-05 08:00:00,13113.4,13116.1,13107.3,13114.2,2071
2023-04-05 09:00:00,13113.9,13126.1,13097.8,13122.4,3879
2023-04-05 10:00:00,13122.6,13125.0,13088.5,13095.2,6544
2023-04-05 11:00:00,13095.3,13096.5,13072.0,13081.0,5599
2023-04-05 12:00:00,13081.3,13095.2,13079.0,13085.3,4033
2023-04-05 13:00:00,13085.5,13101.4,13082.0,13098.9,3373
2023-04-05 14:00:00,13099.3,13116.5,13094.5,13104.0,4079
2023-04-05 15:00:00,13103.8,13130.7,13085.5,13095.4,8203
2023-04-05 16:00:00,13095.3,13102.7,13015.3,13032.3,14914
2023-04-05 17:00:00,13043.5,13059.3,12923.0,12923.5,20691
2023-04-05 18:00:00,12922.0,12959.1,12914.8,12944.0,15138
2023-04-05 19:00:00,12944.2,12946.7,12901.2,12916.7,12682
2023-04-05 20:00:00,12917.1,12955.0,12908.7,12952.3,12407
2023-04-05 21:00:00,12952.8,12984.6,12946.1,12971.0,11893
2023-04-05 22:00:00,12971.0,12987.5,12936.8,12974.8,13985
2023-04-05 23:00:00,12975.6,12977.7,12960.4,12967.3,2443
2023-04-06 01:00:00,12955.0,12964.5,12953.0,12960.5,1646
2023-04-06 02:00:00,12960.1,12961.6,12949.2,12953.2,1499
2023-04-06 03:00:00,12953.4,12958.6,12932.8,12939.5,3993
2023-04-06 04:00:00,12939.3,12939.6,12914.8,12927.0,4303
2023-04-06 05:00:00,12927.0,12932.8,12922.0,12926.1,2507
2023-04-06 06:00:00,12926.1,12931.8,12919.3,12922.3,1867
2023-04-06 07:00:00,12922.3,12927.1,12919.3,12923.2,1568
2023-04-06 08:00:00,12923.1,12925.8,12915.0,12925.6,2186
2023-04-06 09:00:00,12925.7,12951.9,12922.5,12948.7,3225
2023-04-06 10:00:00,12949.3,12975.9,12943.6,12961.4,5403
2023-04-06 11:00:00,12960.9,12967.4,12943.3,12948.9,3761
2023-04-06 12:00:00,12948.9,12952.9,12900.6,12906.8,3932
2023-04-06 13:00:00,12906.7,12943.2,12881.1,12943.2,4716
2023-04-06 14:00:00,12943.1,12964.7,12938.6,12963.7,4180
2023-04-06 15:00:00,12963.9,12967.5,12911.5,12916.4,7711
2023-04-06 16:00:00,12915.9,12921.9,12851.4,12882.0,15316
2023-04-06 17:00:00,12881.9,12949.7,12878.4,12915.2,19746
2023-04-06 18:00:00,12915.6,13020.7,12912.4,13017.1,16059
2023-04-06 19:00:00,13017.0,13054.1,13017.0,13022.4,13536
2023-04-06 20:00:00,13023.0,13065.7,13015.2,13063.2,12230
2023-04-06 21:00:00,13063.4,13083.1,13056.4,13060.2,11893
2023-04-06 22:00:00,13060.3,13077.7,13045.7,13063.7,12949
2023-04-06 23:00:00,13063.5,13063.6,13050.7,13054.7,2332
2023-04-10 01:00:00,13090.0,13090.0,13077.0,13078.0,452
2023-04-10 02:00:00,13078.0,13079.0,13048.0,13053.0,705
2023-04-10 03:00:00,13053.0,13060.0,13037.0,13040.0,813
2023-04-10 04:00:00,13040.0,13046.0,13033.0,13039.0,617
2023-04-10 05:00:00,13039.0,13045.0,13027.0,13037.0,547
2023-04-10 06:00:00,13037.0,13044.0,13035.0,13037.1,395
2023-04-10 07:00:00,13037.0,13038.0,13029.0,13033.0,379
2023-04-10 08:00:00,13033.0,13035.0,13021.0,13023.0,463
2023-04-10 09:00:00,13023.0,13024.0,13004.0,13007.0,702
2023-04-10 10:00:00,13007.0,13031.2,13005.0,13028.4,1433
2023-04-10 11:00:00,13028.7,13039.4,13027.0,13038.6,1935
2023-04-10 12:00:00,13039.1,13060.7,13036.0,13052.0,1746
2023-04-10 13:00:00,13051.4,13062.4,13047.0,13049.4,1689
2023-04-10 14:00:00,13050.6,13051.2,12990.0,13008.0,4005
2023-04-10 15:00:00,13007.7,13008.4,12950.7,12957.0,6433
2023-04-10 16:00:00,12956.7,12967.0,12865.7,12884.6,15086
2023-04-10 17:00:00,12884.0,12939.1,12868.6,12916.0,17005
2023-04-10 18:00:00,12916.4,12985.2,12916.4,12949.4,13840
2023-04-10 19:00:00,12948.2,13016.2,12911.7,13011.2,13400
2023-04-10 20:00:00,13011.6,13036.2,13007.0,13022.7,11927
2023-04-10 21:00:00,13023.6,13057.1,13016.0,13055.2,11151
2023-04-10 22:00:00,13055.5,13062.0,13033.1,13062.0,12021
2023-04-10 23:00:00,13060.3,13072.4,13054.1,13064.9,2608
2023-04-11 01:00:00,13059.0,13070.6,13057.0,13065.8,1221
2023-04-11 02:00:00,13066.0,13074.1,13063.5,13072.3,1292
2023-04-11 03:00:00,13071.8,13086.4,13050.3,13061.8,4008
2023-04-11 04:00:00,13061.6,13066.7,13052.6,13060.6,4017
2023-04-11 05:00:00,13060.4,13073.8,13059.6,13062.8,3325
2023-04-11 06:00:00,13062.8,13070.4,13049.0,13052.1,2311
2023-04-11 07:00:00,13052.1,13059.0,13046.1,13046.4,1714
2023-04-11 08:00:00,13046.4,13065.0,13045.0,13061.1,2434
2023-04-11 09:00:00,13061.6,13073.4,13059.0,13059.1,2916
2023-04-11 10:00:00,13059.3,13079.7,13052.6,13065.5,4973
2023-04-11 11:00:00,13065.7,13090.8,13064.2,13090.2,2661
2023-04-11 12:00:00,13090.2,13108.7,13089.0,13107.5,2741
2023-04-11 13:00:00,13107.7,13108.5,13074.7,13080.0,2731
2023-04-11 14:00:00,13079.5,13083.7,13026.0,13036.4,4491
2023-04-11 15:00:00,13036.4,13056.7,13032.0,13036.2,3906
2023-04-11 16:00:00,13036.7,13063.5,12993.1,13006.7,14609
2023-04-11 17:00:00,13007.4,13019.4,12955.8,12962.2,19677
2023-04-11 18:00:00,12963.1,12993.5,12951.7,12974.7,15655
2023-04-11 19:00:00,12973.8,13002.3,12961.2,12995.4,13362
2023-04-11 20:00:00,12996.1,13022.1,12976.2,13019.8,11475
2023-04-11 21:00:00,13019.8,13030.1,13003.1,13024.6,10238
2023-04-11 22:00:00,13025.3,13031.2,12959.6,12974.4,13030
2023-04-11 23:00:00,12974.1,12986.6,12973.1,12980.4,2429
2023-04-12 01:00:00,12972.0,12988.0,12972.0,12986.0,1259
2023-04-12 02:00:00,12985.7,12997.0,12984.4,12990.2,1217
2023-04-12 03:00:00,12990.3,12993.8,12977.0,12984.3,2704
2023-04-12 04:00:00,12984.2,12990.6,12967.3,12977.7,3287
2023-04-12 05:00:00,12977.5,12981.1,12973.0,12978.0,2116
2023-04-12 06:00:00,12977.8,12978.2,12971.3,12973.5,1305
2023-04-12 07:00:00,12973.5,12985.0,12971.4,12975.5,1324
2023-04-12 08:00:00,12975.3,12980.2,12972.0,12977.3,1745
2023-04-12 09:00:00,12976.7,12978.8,12949.2,12959.5,2966
2023-04-12 10:00:00,12958.4,12964.6,12939.1,12962.6,4459
2023-04-12 11:00:00,12962.6,12991.5,12961.3,12977.4,3578
2023-04-12 12:00:00,12977.6,12995.1,12968.1,12990.6,2589
2023-04-12 13:00:00,12991.3,13001.3,12969.3,12971.4,2760
2023-04-12 14:00:00,12971.8,12995.1,12965.0,12993.1,3436
2023-04-12 15:00:00,12992.6,13142.1,12951.6,13075.0,11167
2023-04-12 16:00:00,13076.1,13090.0,12933.6,12964.8,18256
2023-04-12 17:00:00,12963.9,13028.6,12906.3,12908.8,21106
2023-04-12 18:00:00,12909.2,12977.6,12876.0,12970.8,17668
2023-04-12 19:00:00,12971.1,12991.5,12963.9,12985.2,14436
2023-04-12 20:00:00,12986.1,13008.6,12957.6,12966.7,12381
2023-04-12 21:00:00,12966.8,12990.4,12884.0,12901.4,17932
2023-04-12 22:00:00,12901.0,12917.1,12837.8,12857.4,17168
2023-04-12 23:00:00,12859.0,12862.9,12851.6,12857.1,2739
2023-04-13 01:00:00,12855.0,12858.1,12832.6,12838.3,1708
2023-04-13 02:00:00,12838.5,12850.0,12827.5,12832.5,1871
2023-04-13 03:00:00,12832.7,12860.2,12831.5,12859.2,3198
2023-04-13 04:00:00,12859.0,12864.2,12851.0,12863.0,3427
2023-04-13 05:00:00,12863.0,12879.0,12860.7,12869.7,2872
2023-04-13 06:00:00,12869.7,12878.5,12868.2,12874.1,1969
2023-04-13 07:00:00,12874.2,12878.7,12871.2,12875.0,1505
2023-04-13 08:00:00,12875.4,12882.2,12863.7,12870.4,2356
2023-04-13 09:00:00,12870.8,12910.4,12868.1,12904.5,3313
2023-04-13 10:00:00,12903.9,12907.8,12884.3,12889.1,4982
2023-04-13 11:00:00,12888.8,12901.3,12868.1,12876.0,4234
2023-04-13 12:00:00,12876.0,12919.3,12872.0,12898.0,3799
2023-04-13 13:00:00,12898.0,12898.8,12874.3,12882.3,3104
2023-04-13 14:00:00,12882.8,12900.0,12864.1,12866.3,3742
2023-04-13 15:00:00,12866.5,12941.6,12858.7,12926.3,8089
2023-04-13 16:00:00,12926.5,12981.7,12905.0,12968.2,17076
2023-04-13 17:00:00,12968.3,13038.7,12956.4,13010.3,18982
2023-04-13 18:00:00,13011.1,13044.2,13011.1,13040.3,14816
2023-04-13 19:00:00,13041.4,13058.1,13036.0,13048.4,11835
2023-04-13 20:00:00,13049.1,13095.4,13031.3,13092.4,11216
2023-04-13 21:00:00,13092.8,13118.6,13086.8,13107.4,11299
2023-04-13 22:00:00,13107.6,13128.4,13098.8,13111.8,13049
2023-04-13 23:00:00,13111.2,13111.2,13080.4,13080.9,2735
2023-04-14 01:00:00,13090.0,13102.0,13079.3,13096.7,1756
2023-04-14 02:00:00,13096.7,13100.5,13085.8,13093.5,1684
2023-04-14 03:00:00,13094.0,13117.4,13085.7,13109.4,3798
2023-04-14 04:00:00,13109.7,13109.7,13093.1,13099.0,3135
2023-04-14 05:00:00,13099.0,13101.7,13091.8,13093.1,2221
2023-04-14 06:00:00,13093.1,13106.0,13091.0,13100.8,1790
2023-04-14 07:00:00,13101.0,13103.6,13095.8,13097.0,1462
2023-04-14 08:00:00,13097.1,13099.9,13094.2,13098.8,2162
2023-04-14 09:00:00,13099.3,13102.6,13086.1,13089.5,2965
2023-04-14 10:00:00,13089.2,13118.9,13082.0,13110.2,4724
2023-04-14 11:00:00,13109.9,13113.9,13081.7,13084.4,3571
2023-04-14 12:00:00,13084.2,13086.4,13063.9,13070.4,3314
2023-04-14 13:00:00,13070.7,13076.8,13024.5,13039.9,4734
2023-04-14 14:00:00,13038.9,13054.3,13029.4,13047.9,5233
2023-04-14 15:00:00,13049.4,13073.4,13004.4,13023.9,9059
2023-04-14 16:00:00,13023.4,13153.2,13017.9,13137.4,15441
2023-04-14 17:00:00,13137.6,13157.2,13018.1,13044.9,21866
2023-04-14 18:00:00,13045.4,13072.1,13012.7,13030.5,18063
2023-04-14 19:00:00,13030.9,13031.6,12960.4,12972.4,16068
2023-04-14 20:00:00,12971.9,13016.5,12962.7,13010.1,14942
2023-04-14 21:00:00,13010.6,13073.4,12997.1,13069.7,13904
2023-04-14 22:00:00,13069.9,13092.9,13016.6,13083.5,15315
2023-04-14 23:00:00,13083.4,13094.2,13079.7,13091.1,1703
2023-04-17 01:00:00,13116.3,13122.1,13093.8,13102.1,2150
2023-04-17 02:00:00,13102.2,13103.5,13085.2,13094.2,1796
2023-04-17 03:00:00,13093.7,13103.5,13083.2,13084.3,3537
2023-04-17 04:00:00,13084.8,13098.5,13081.8,13091.5,4031
2023-04-17 05:00:00,13091.4,13095.3,13085.2,13091.3,2956
2023-04-17 06:00:00,13091.3,13092.5,13087.2,13088.8,1901
2023-04-17 07:00:00,13088.7,13093.2,13085.0,13088.0,1414
2023-04-17 08:00:00,13088.0,13103.8,13082.8,13100.9,2802
2023-04-17 09:00:00,13100.8,13111.8,13090.5,13111.0,3307
2023-04-17 10:00:00,13111.5,13125.5,13099.9,13115.3,5238
2023-04-17 11:00:00,13115.4,13119.1,13090.8,13095.1,3866
2023-04-17 12:00:00,13095.6,13099.5,13064.1,13071.4,3751
2023-04-17 13:00:00,13071.9,13099.8,13066.9,13094.6,3394
2023-04-17 14:00:00,13094.1,13109.6,13075.1,13085.8,4490
2023-04-17 15:00:00,13086.1,13101.4,13066.1,13083.4,6232
2023-04-17 16:00:00,13083.1,13113.4,13050.1,13069.9,16629
2023-04-17 17:00:00,13070.1,13100.4,13020.0,13046.4,22216
2023-04-17 18:00:00,13048.0,13060.1,12997.3,13010.6,17903
2023-04-17 19:00:00,13010.3,13019.8,12985.0,13017.6,14654
2023-04-17 20:00:00,13017.9,13036.3,13000.9,13004.3,12421
2023-04-17 21:00:00,13004.1,13053.5,12998.9,13050.6,12167
2023-04-17 22:00:00,13051.7,13099.3,13051.3,13097.3,14143
2023-04-17 23:00:00,13097.2,13103.4,13087.6,13088.6,2785
2023-04-18 01:00:00,13087.0,13092.8,13085.2,13091.3,1123
2023-04-18 02:00:00,13091.0,13094.5,13084.0,13088.1,1055
2023-04-18 03:00:00,13087.3,13090.1,13076.3,13078.2,2247
2023-04-18 04:00:00,13078.3,13092.5,13075.7,13084.1,2976
2023-04-18 05:00:00,13087.2,13089.8,13080.3,13082.3,2825
2023-04-18 06:00:00,13082.1,13086.5,13075.5,13078.4,1711
2023-04-18 07:00:00,13078.4,13080.3,13069.6,13073.6,1540
2023-04-18 08:00:00,13073.6,13091.8,13072.4,13090.3,2069
2023-04-18 09:00:00,13090.0,13110.0,13087.0,13098.7,2631
2023-04-18 10:00:00,13099.5,13106.0,13090.3,13101.4,4340
2023-04-18 11:00:00,13101.8,13158.9,13101.8,13150.9,4860
2023-04-18 12:00:00,13150.9,13192.0,13145.4,13182.4,4024
2023-04-18 13:00:00,13182.3,13185.7,13170.2,13175.1,3601
2023-04-18 14:00:00,13175.4,13201.4,13165.4,13186.9,4738
2023-04-18 15:00:00,13186.4,13207.4,13181.6,13197.2,4781
2023-04-18 16:00:00,13197.2,13206.5,13151.4,13161.2,16259
2023-04-18 17:00:00,13160.9,13163.1,13065.9,13085.7,21739
2023-04-18 18:00:00,13085.2,13105.7,13060.6,13075.4,17338
2023-04-18 19:00:00,13075.8,13110.7,13070.5,13085.4,13942
2023-04-18 20:00:00,13085.6,13107.6,13073.4,13084.2,12028
2023-04-18 21:00:00,13084.1,13101.7,13047.9,13067.9,12937
2023-04-18 22:00:00,13069.2,13108.8,13065.9,13097.2,12614
2023-04-18 23:00:00,13098.3,13100.9,13055.6,13096.4,3533
2023-04-19 01:00:00,13078.8,13092.4,13078.3,13090.9,1228
2023-04-19 02:00:00,13091.2,13092.4,13083.7,13085.2,1084
2023-04-19 03:00:00,13084.6,13094.7,13083.3,13089.6,2255
2023-04-19 04:00:00,13089.5,13096.9,13077.1,13079.4,2958
2023-04-19 05:00:00,13079.4,13084.6,13073.3,13080.9,1964
2023-04-19 06:00:00,13081.2,13083.6,13076.1,13081.5,1356
2023-04-19 07:00:00,13081.7,13081.9,13074.2,13074.9,905
2023-04-19 08:00:00,13074.9,13077.4,13066.2,13066.9,1854
2023-04-19 09:00:00,13067.1,13068.2,13020.9,13034.3,4196
2023-04-19 10:00:00,13034.8,13050.0,13021.1,13039.2,4784
2023-04-19 11:00:00,13039.5,13050.2,13010.0,13025.0,4653
2023-04-19 12:00:00,13024.5,13026.5,12975.8,12986.8,4788
2023-04-19 13:00:00,12986.5,13008.0,12983.8,13004.7,4028
2023-04-19 14:00:00,13005.0,13015.5,12992.2,13000.8,4217
2023-04-19 15:00:00,13000.8,13004.5,12978.8,12989.3,4963
2023-04-19 16:00:00,12990.5,13043.0,12986.0,13005.0,15390
2023-04-19 17:00:00,13005.3,13059.3,13001.8,13049.2,18585
2023-04-19 18:00:00,13049.5,13089.3,13048.2,13083.7,15212
2023-04-19 19:00:00,13084.3,13117.0,13074.0,13101.6,12400
2023-04-19 20:00:00,13101.8,13121.7,13096.6,13118.1,11610
2023-04-19 21:00:00,13119.4,13137.0,13097.2,13117.7,11412
2023-04-19 22:00:00,13117.8,13127.7,13079.9,13094.3,12900
2023-04-19 23:00:00,13094.1,13101.5,13066.5,13078.5,4089
2023-04-20 01:00:00,13070.1,13077.8,13054.5,13059.0,1840
2023-04-20 02:00:00,13059.4,13061.1,13035.4,13040.0,1935
2023-04-20 03:00:00,13040.2,13054.4,13037.5,13053.7,2678
2023-04-20 04:00:00,13053.7,13062.9,13046.0,13056.5,3342
2023-04-20 05:00:00,13056.5,13065.2,13040.7,13046.2,2855
2023-04-20 06:00:00,13046.2,13052.9,13035.0,13052.7,1926
2023-04-20 07:00:00,13052.9,13053.7,13042.7,13045.7,1362
2023-04-20 08:00:00,13045.9,13046.2,13024.4,13028.2,2421
2023-04-20 09:00:00,13027.7,13049.2,13017.0,13043.8,3341
2023-04-20 10:00:00,13043.5,13044.7,12972.5,12980.5,5949
2023-04-20 11:00:00,12981.1,12985.6,12937.5,12947.6,5442
2023-04-20 12:00:00,12947.3,12961.9,12941.0,12959.1,3526
2023-04-20 13:00:00,12959.0,12979.8,12955.0,12976.6,3188
2023-04-20 14:00:00,12976.3,12983.6,12959.6,12959.8,3683
2023-04-20 15:00:00,12959.6,12987.3,12945.1,12981.1,6573
2023-04-20 16:00:00,12980.4,13036.8,12958.7,13028.3,14378
2023-04-20 17:00:00,13027.8,13069.0,13019.6,13041.6,18607
2023-04-20 18:00:00,13043.1,13062.0,13004.1,13049.6,16393
2023-04-20 19:00:00,13050.1,13088.1,13025.5,13086.6,14558
2023-04-20 20:00:00,13086.8,13112.0,13078.5,13082.5,12673
2023-04-20 21:00:00,13082.1,13083.5,12980.3,13002.5,15297
2023-04-20 22:00:00,13001.5,13010.1,12934.5,12989.8,17109
2023-04-20 23:00:00,12989.6,13009.6,12988.0,13002.6,3284
2023-04-21 01:00:00,12998.6,13003.1,12990.7,12997.2,1430
2023-04-21 02:00:00,12997.4,13007.3,12990.8,12996.6,1750
2023-04-21 03:00:00,12995.7,13019.8,12991.8,13019.8,3013
2023-04-21 04:00:00,13019.1,13021.7,13004.3,13007.7,3732
2023-04-21 05:00:00,13007.6,13010.6,12999.3,13002.5,2544
2023-04-21 06:00:00,13002.3,13012.0,13001.5,13006.9,1719
2023-04-21 07:00:00,13006.8,13007.3,12994.2,12996.3,1494
2023-04-21 08:00:00,12996.3,13004.7,12994.3,12997.4,2515
2023-04-21 09:00:00,12997.3,13004.3,12969.3,12976.2,3539
2023-04-21 10:00:00,12976.5,12986.9,12951.6,12974.6,5349
2023-04-21 11:00:00,12974.6,12999.9,12967.6,12998.1,4335
2023-04-21 12:00:00,12997.6,13005.1,12979.5,12982.6,3848
2023-04-21 13:00:00,12982.3,12984.1,12924.2,12927.4,4669
2023-04-21 14:00:00,12928.4,12946.4,12919.4,12937.3,4397
2023-04-21 15:00:00,12936.1,12970.6,12926.6,12969.1,5248
2023-04-21 16:00:00,12968.6,12990.1,12908.9,12910.4,16215
2023-04-21 17:00:00,12910.0,12995.6,12896.8,12956.6,21435
2023-04-21 18:00:00,12957.1,13010.4,12955.0,12997.9,16139
2023-04-21 19:00:00,12998.6,13005.9,12972.9,12986.7,12750
2023-04-21 20:00:00,12987.3,13020.8,12977.4,13014.6,11913
2023-04-21 21:00:00,13016.3,13035.6,12992.4,13000.6,10968
2023-04-21 22:00:00,13000.8,13007.9,12971.1,13002.4,12749
2023-04-21 23:00:00,13002.3,13008.8,12997.8,12998.8,1380
2023-04-24 01:00:00,12985.3,12992.7,12980.1,12990.0,1568
2023-04-24 02:00:00,12990.1,12993.6,12985.9,12987.7,1290
2023-04-24 03:00:00,12987.7,12987.7,12966.2,12976.2,3180
2023-04-24 04:00:00,12976.2,12983.7,12973.3,12974.2,3354
2023-04-24 05:00:00,12973.9,12984.6,12968.6,12974.5,3048
2023-04-24 06:00:00,12974.2,12976.6,12968.3,12971.4,1953
2023-04-24 07:00:00,12971.4,12972.4,12961.6,12964.7,1269
2023-04-24 08:00:00,12964.7,12965.6,12946.7,12948.4,2887
2023-04-24 09:00:00,12948.2,12954.7,12933.7,12948.8,3655
2023-04-24 10:00:00,12948.9,12965.0,12936.3,12959.2,4444
2023-04-24 11:00:00,12959.3,12966.5,12943.8,12954.0,3161
2023-04-24 12:00:00,12953.8,13001.7,12949.8,12990.2,3561
2023-04-24 13:00:00,12990.0,12998.8,12977.5,12998.5,2939
2023-04-24 14:00:00,12998.0,13016.0,12994.5,12998.2,3659
2023-04-24 15:00:00,12998.0,13018.8,12991.0,13013.3,4074
2023-04-24 16:00:00,13014.8,13053.2,12975.0,13019.7,14587
2023-04-24 17:00:00,13019.1,13022.7,12929.0,12943.5,20382
2023-04-24 18:00:00,12944.0,12950.6,12886.5,12898.3,16256
2023-04-24 19:00:00,12897.9,12934.7,12890.5,12932.3,12296
2023-04-24 20:00:00,12932.8,12969.7,12922.1,12964.7,11463
2023-04-24 21:00:00,12964.7,12987.0,12948.8,12971.6,12194
2023-04-24 22:00:00,12972.1,12983.9,12958.5,12978.5,13065
2023-04-24 23:00:00,12978.9,12985.2,12966.0,12969.5,2344
2023-04-25 01:00:00,12962.8,12977.1,12960.8,12967.6,1398
2023-04-25 02:00:00,12967.8,12979.0,12965.6,12970.8,1133
2023-04-25 03:00:00,12970.8,12980.5,12960.6,12962.3,2673
2023-04-25 04:00:00,12962.1,12969.1,12950.8,12952.3,2784
2023-04-25 05:00:00,12952.2,12954.0,12941.8,12945.8,2821
2023-04-25 06:00:00,12945.7,12950.5,12932.7,12933.3,2339
2023-04-25 07:00:00,12933.5,12936.9,12926.3,12930.8,1881
2023-04-25 08:00:00,12930.6,12941.1,12921.8,12937.6,2875
2023-04-25 09:00:00,12937.1,12948.3,12924.3,12938.4,3433
2023-04-25 10:00:00,12938.3,12942.8,12903.8,12909.9,7095
2023-04-25 11:00:00,12911.1,12927.2,12889.2,12914.7,5336
2023-04-25 12:00:00,12914.9,12924.9,12905.9,12924.2,3248
2023-04-25 13:00:00,12924.4,12934.4,12912.3,12926.4,3515
2023-04-25 14:00:00,12926.9,12939.4,12916.9,12924.1,3601
2023-04-25 15:00:00,12923.7,12935.8,12913.6,12919.9,4382
2023-04-25 16:00:00,12920.9,12936.6,12888.1,12901.1,14542
2023-04-25 17:00:00,12900.9,12922.2,12851.6,12871.9,18990
2023-04-25 18:00:00,12872.9,12895.7,12839.6,12841.6,14685
2023-04-25 19:00:00,12841.1,12845.0,12809.0,12827.7,11992
2023-04-25 20:00:00,12827.6,12846.1,12775.9,12782.4,14162
2023-04-25 21:00:00,12782.4,12793.1,12753.3,12764.1,13912
2023-04-25 22:00:00,12763.9,12785.9,12728.4,12729.9,14206
2023-04-25 23:00:00,12730.5,12863.6,12723.6,12840.4,6893
2023-04-26 01:00:00,12862.4,12915.5,12846.1,12889.0,5204
2023-04-26 02:00:00,12889.1,12890.1,12876.6,12882.8,2685
2023-04-26 03:00:00,12882.5,12911.4,12873.3,12904.6,4032
2023-04-26 04:00:00,12904.3,12919.1,12902.5,12907.0,4387
2023-04-26 05:00:00,12907.0,12915.6,12899.5,12915.1,2744
2023-04-26 06:00:00,12915.1,12916.1,12893.0,12893.1,2501
2023-04-26 07:00:00,12893.5,12896.6,12888.1,12894.8,2057
2023-04-26 08:00:00,12894.6,12915.3,12894.1,12915.1,2764
2023-04-26 09:00:00,12914.8,12915.5,12891.1,12901.1,3305
2023-04-26 10:00:00,12900.8,12900.8,12870.2,12889.6,6026
2023-04-26 11:00:00,12889.4,12901.4,12864.2,12896.2,5282
2023-04-26 12:00:00,12895.9,12899.7,12880.6,12893.7,3761
2023-04-26 13:00:00,12894.4,12898.7,12846.9,12853.1,4813
2023-04-26 14:00:00,12854.7,12860.4,12808.6,12816.1,7775
2023-04-26 15:00:00,12815.4,12877.2,12814.6,12871.1,6295
2023-04-26 16:00:00,12871.7,12887.4,12822.4,12883.9,17641
2023-04-26 17:00:00,12881.1,12889.4,12819.5,12863.8,21313
2023-04-26 18:00:00,12864.3,12919.5,12862.2,12910.6,16714
2023-04-26 19:00:00,12910.4,12935.7,12870.7,12878.9,15182
2023-04-26 20:00:00,12878.9,12890.8,12829.4,12844.9,15041
2023-04-26 21:00:00,12845.2,12848.2,12801.6,12810.7,16128
2023-04-26 22:00:00,12811.0,12830.5,12787.3,12805.2,16399
2023-04-26 23:00:00,12805.3,12894.4,12803.9,12883.7,4932
2023-04-27 01:00:00,12884.0,12894.1,12874.8,12880.6,1606
2023-04-27 02:00:00,12880.7,12883.5,12869.7,12881.8,1326
2023-04-27 03:00:00,12882.0,12882.3,12865.5,12871.5,2885
2023-04-27 04:00:00,12871.4,12877.8,12861.5,12873.8,2746
2023-04-27 05:00:00,12873.4,12885.0,12870.5,12880.3,2370
2023-04-27 06:00:00,12880.2,12884.0,12876.8,12877.3,1557
2023-04-27 07:00:00,12877.5,12898.1,12877.0,12897.5,1487
2023-04-27 08:00:00,12897.3,12909.3,12888.3,12904.0,2788
2023-04-27 09:00:00,12904.3,12917.0,12900.2,12914.3,3095
2023-04-27 10:00:00,12915.5,12941.1,12908.4,12929.9,4947
2023-04-27 11:00:00,12929.6,12931.4,12906.9,12917.3,3786
2023-04-27 12:00:00,12917.2,12927.3,12909.1,12913.4,2756
2023-04-27 13:00:00,12912.1,12923.6,12897.1,12920.2,3492
2023-04-27 14:00:00,12920.1,12938.1,12917.1,12932.3,4042
2023-04-27 15:00:00,12932.1,12971.6,12909.1,12947.1,8843
2023-04-27 16:00:00,12946.4,12987.1,12940.0,12948.4,18273
2023-04-27 17:00:00,12949.8,13042.0,12942.8,13012.0,20300
2023-04-27 18:00:00,13012.2,13072.6,13009.1,13061.9,16321
2023-04-27 19:00:00,13061.6,13099.3,13060.8,13097.7,12668
2023-04-27 20:00:00,13097.8,13141.0,13088.8,13126.2,10274
2023-04-27 21:00:00,13126.1,13161.7,13126.1,13160.2,11778
2023-04-27 22:00:00,13160.4,13176.9,13147.9,13156.3,12792
2023-04-27 23:00:00,13155.4,13254.9,13142.5,13186.0,6383
2023-04-28 01:00:00,13131.0,13151.6,13118.3,13130.8,3652
2023-04-28 02:00:00,13131.3,13149.9,13130.8,13136.2,2326
2023-04-28 03:00:00,13135.8,13140.1,13125.4,13133.5,3069
2023-04-28 04:00:00,13133.4,13156.4,13116.4,13145.8,4477
2023-04-28 05:00:00,13145.6,13149.3,13140.1,13143.1,2235
2023-04-28 06:00:00,13143.0,13143.7,13124.1,13127.4,1947
2023-04-28 07:00:00,13127.4,13141.9,13124.9,13133.4,3533
2023-04-28 08:00:00,13133.1,13161.1,13127.0,13150.3,3644
2023-04-28 09:00:00,13150.0,13150.8,13124.9,13125.4,4196
2023-04-28 10:00:00,13129.6,13137.1,13107.2,13124.0,5773
2023-04-28 11:00:00,13124.4,13131.7,13106.5,13115.2,5171
2023-04-28 12:00:00,13116.0,13125.0,13100.9,13114.2,4040
2023-04-28 13:00:00,13114.2,13124.0,13106.7,13117.7,3062
2023-04-28 14:00:00,13117.5,13133.7,13112.7,13112.7,4231
2023-04-28 15:00:00,13112.7,13149.5,13096.2,13135.2,8086
2023-04-28 16:00:00,13135.7,13170.2,13099.8,13135.2,16827
2023-04-28 17:00:00,13134.0,13217.7,13116.4,13133.9,22735
2023-04-28 18:00:00,13134.3,13183.0,13108.5,13179.7,18322
2023-04-28 19:00:00,13179.6,13211.6,13160.6,13209.4,13170
2023-04-28 20:00:00,13209.1,13216.1,13182.1,13201.6,12369
2023-04-28 21:00:00,13201.4,13218.4,13186.3,13209.9,12071
2023-04-28 22:00:00,13209.9,13247.0,13197.8,13247.0,13858
2023-04-28 23:00:00,13245.6,13258.6,13241.9,13249.4,2371
2023-05-01 01:00:00,13240.8,13252.2,13234.2,13239.3,2271
2023-05-01 02:00:00,13240.1,13248.4,13233.0,13236.1,2217
2023-05-01 03:00:00,13235.2,13247.0,13225.2,13243.0,3264
2023-05-01 04:00:00,13242.9,13248.8,13234.8,13240.0,2261
2023-05-01 05:00:00,13239.8,13272.4,13237.3,13265.7,2010
2023-05-01 06:00:00,13265.7,13267.8,13255.2,13263.1,2067
2023-05-01 07:00:00,13263.2,13264.2,13257.3,13261.1,1467
2023-05-01 08:00:00,13261.1,13276.0,13254.8,13268.7,1528
2023-05-01 09:00:00,13267.8,13294.7,13256.5,13282.6,2322
2023-05-01 10:00:00,13281.5,13286.2,13262.7,13266.9,1731
2023-05-01 11:00:00,13266.7,13266.7,13226.2,13242.1,2311
2023-05-01 12:00:00,13241.7,13262.4,13240.9,13247.4,1603
2023-05-01 13:00:00,13247.1,13257.6,13232.1,13240.2,1583
2023-05-01 14:00:00,13240.6,13246.2,13228.7,13233.6,2213
2023-05-01 15:00:00,13234.2,13237.6,13214.4,13232.2,3579
2023-05-01 16:00:00,13232.9,13256.7,13215.2,13239.7,13395
2023-05-01 17:00:00,13229.6,13254.8,13206.6,13252.1,18509
2023-05-01 18:00:00,13252.6,13261.1,13188.1,13225.1,16084
2023-05-01 19:00:00,13225.4,13279.4,13222.7,13275.3,12973
2023-05-01 20:00:00,13275.2,13291.6,13266.4,13278.8,11952
2023-05-01 21:00:00,13279.0,13281.7,13215.7,13244.7,13097
2023-05-01 22:00:00,13244.9,13248.9,13215.2,13233.4,13981
2023-05-01 23:00:00,13233.1,13247.6,13213.5,13217.4,3007
2023-05-02 01:00:00,13207.8,13225.5,13206.0,13220.3,1307
2023-05-02 02:00:00,13220.2,13226.0,13214.8,13216.6,1114
2023-05-02 03:00:00,13214.8,13228.7,13199.0,13207.6,3027
2023-05-02 04:00:00,13207.6,13237.0,13204.8,13219.3,3596
2023-05-02 05:00:00,13220.1,13224.5,13211.3,13224.3,2493
2023-05-02 06:00:00,13224.3,13231.6,13223.5,13231.1,1653
2023-05-02 07:00:00,13230.6,13236.3,13224.6,13229.6,2374
2023-05-02 08:00:00,13229.6,13245.7,13228.1,13235.8,2453
2023-05-02 09:00:00,13236.1,13256.8,13233.1,13253.1,2767
2023-05-02 10:00:00,13253.3,13265.4,13231.7,13240.9,5115
2023-05-02 11:00:00,13240.4,13251.4,13229.6,13232.7,4037
2023-05-02 12:00:00,13230.3,13255.4,13229.4,13242.7,3308
2023-05-02 13:00:00,13242.7,13244.7,13225.7,13239.4,2796
2023-05-02 14:00:00,13239.7,13247.1,13226.9,13230.4,3251
2023-05-02 15:00:00,13230.6,13237.4,13215.6,13228.0,4280
2023-05-02 16:00:00,13228.8,13244.6,13197.3,13219.5,14844
2023-05-02 17:00:00,13222.0,13232.2,13069.5,13074.3,24185
2023-05-02 18:00:00,13074.1,13092.1,13045.4,13054.7,19812
2023-05-02 19:00:00,13053.7,13109.5,13046.0,13104.0,14248
2023-05-02 20:00:00,13104.0,13152.8,13097.6,13135.4,13062
2023-05-02 21:00:00,13135.4,13138.5,13099.4,13137.2,14132
2023-05-02 22:00:00,13137.1,13152.4,13103.0,13116.7,15474
2023-05-02 23:00:00,13116.6,13123.1,13096.0,13100.7,3036
2023-05-03 01:00:00,13089.7,13103.5,13085.9,13097.2,1425
2023-05-03 02:00:00,13097.5,13115.4,13093.6,13115.2,1395
2023-05-03 03:00:00,13115.2,13127.9,13105.7,13123.2,2546
2023-05-03 04:00:00,13123.1,13124.6,13105.8,13111.6,2687
2023-05-03 05:00:00,13111.6,13126.0,13111.6,13120.9,1865
2023-05-03 06:00:00,13120.7,13124.4,13112.4,13121.4,1345
2023-05-03 07:00:00,13121.4,13123.6,13115.1,13119.6,1227
2023-05-03 08:00:00,13119.5,13129.2,13111.2,13120.7,1895
2023-05-03 09:00:00,13120.7,13128.7,13113.1,13123.7,2411
2023-05-03 10:00:00,13123.9,13142.9,13119.5,13123.7,4850
2023-05-03 11:00:00,13124.5,13145.5,13117.2,13138.8,4047
2023-05-03 12:00:00,13138.7,13146.4,13132.0,13140.0,3074
2023-05-03 13:00:00,13140.8,13151.8,13131.7,13132.2,3384
2023-05-03 14:00:00,13131.9,13156.7,13129.7,13147.9,3298
2023-05-03 15:00:00,13146.9,13163.6,13130.2,13134.4,5308
2023-05-03 16:00:00,13134.7,13174.3,13120.3,13164.9,15073
2023-05-03 17:00:00,13165.2,13173.9,13126.1,13131.9,19948
2023-05-03 18:00:00,13131.4,13149.1,13109.8,13146.8,15076
2023-05-03 19:00:00,13146.9,13159.4,13120.7,13159.4,11475
2023-05-03 20:00:00,13159.6,13165.9,13137.2,13154.2,12679
2023-05-03 21:00:00,13155.9,13244.4,13102.9,13178.1,24216
2023-05-03 22:00:00,13178.9,13207.7,13025.1,13032.0,24145
2023-05-03 23:00:00,13032.5,13064.9,13012.6,13021.4,5231
2023-05-04 01:00:00,12989.2,13020.6,12980.4,13019.4,4296
2023-05-04 02:00:00,13019.2,13031.8,13010.0,13031.1,2475
2023-05-04 03:00:00,13031.3,13048.9,13028.6,13038.6,3473
2023-05-04 04:00:00,13038.8,13062.6,13034.0,13059.5,3656
2023-05-04 05:00:00,13059.8,13088.2,13059.0,13084.0,3192
2023-05-04 06:00:00,13084.4,13091.0,13079.1,13081.7,2106
2023-05-04 07:00:00,13081.8,13099.7,13071.4,13091.4,2235
2023-05-04 08:00:00,13091.5,13099.4,13083.0,13091.6,2407
2023-05-04 09:00:00,13091.7,13094.4,13064.6,13079.9,4001
2023-05-04 10:00:00,13079.4,13104.7,13035.2,13084.0,7529
2023-05-04 11:00:00,13084.0,13084.0,13054.5,13065.7,5139
2023-05-04 12:00:00,13065.5,13076.0,13042.2,13048.7,4129
2023-05-04 13:00:00,13047.9,13062.9,13034.0,13044.2,4430
2023-05-04 14:00:00,13042.5,13044.9,13022.1,13031.0,4529
2023-05-04 15:00:00,13032.0,13033.7,12995.2,13011.7,8291
2023-05-04 16:00:00,13011.5,13036.4,12960.3,12974.4,18039
2023-05-04 17:00:00,12974.5,12999.4,12934.8,12977.0,23122
2023-05-04 18:00:00,12977.7,13040.2,12968.9,12983.7,17524
2023-05-04 19:00:00,12983.5,13024.5,12964.4,13024.1,14289
2023-05-04 20:00:00,13024.9,13064.9,13013.9,13043.0,16210
2023-05-04 21:00:00,13044.0,13045.2,12977.3,12994.0,14687
2023-05-04 22:00:00,12993.7,13025.9,12973.0,12983.0,15956
2023-05-04 23:00:00,12982.4,13024.4,12960.4,12978.2,5769
2023-05-05 01:00:00,12990.5,13020.0,12989.4,13019.7,2699
2023-05-05 02:00:00,13019.9,13031.7,13013.0,13028.0,1824
2023-05-05 03:00:00,13027.9,13047.2,13015.0,13043.2,2811
2023-05-05 04:00:00,13042.5,13048.0,13035.5,13043.5,3175
2023-05-05 05:00:00,13044.0,13044.5,13029.0,13035.4,2787
2023-05-05 06:00:00,13035.3,13045.6,13034.2,13045.2,1788
2023-05-05 07:00:00,13045.2,13045.7,13038.2,13042.1,1180
2023-05-05 08:00:00,13041.6,13044.4,13031.0,13034.0,1711
2023-05-05 09:00:00,13034.2,13042.6,13024.5,13042.0,2729
2023-05-05 10:00:00,13041.5,13046.3,13010.8,13031.8,5173
2023-05-05 11:00:00,13031.5,13047.3,13019.3,13041.8,3950
2023-05-05 12:00:00,13042.0,13052.3,13037.8,13048.8,2393
2023-05-05 14:00:00,13069.6,13070.1,13057.3,13068.6,1613
2023-05-05 15:00:00,13068.6,13080.8,13022.1,13048.2,8947
2023-05-05 16:00:00,13048.1,13127.2,13046.5,13125.1,16677
2023-05-05 17:00:00,13126.4,13210.8,13126.4,13192.4,18599
2023-05-05 18:00:00,13193.1,13208.0,13175.8,13191.6,14572
2023-05-05 19:00:00,13192.2,13206.0,13174.0,13204.5,12297
2023-05-05 20:00:00,13204.4,13239.5,13202.5,13239.5,10445
2023-05-05 21:00:00,13239.8,13292.7,13230.1,13282.0,11343
2023-05-05 22:00:00,13282.5,13287.5,13245.1,13258.2,13368
2023-05-05 23:00:00,13257.5,13262.0,13241.6,13248.3,2458
2023-05-08 01:00:00,13254.6,13269.7,13251.1,13258.4,2057
2023-05-08 02:00:00,13258.5,13272.2,13242.8,13243.8,2140
2023-05-08 03:00:00,13244.0,13252.7,13234.7,13246.0,3437
2023-05-08 04:00:00,13245.8,13256.8,13237.0,13248.8,3166
2023-05-08 05:00:00,13248.7,13265.5,13245.3,13262.7,2550
2023-05-08 06:00:00,13262.7,13269.7,13252.4,13253.3,1934
2023-05-08 07:00:00,13253.1,13256.5,13251.0,13252.8,1309
2023-05-08 08:00:00,13253.0,13260.5,13251.0,13259.0,976
2023-05-08 10:00:00,13263.3,13275.9,13255.0,13259.9,3304
2023-05-08 11:00:00,13259.0,13262.2,13238.5,13242.7,3191
2023-05-08 12:00:00,13243.0,13255.7,13238.9,13255.4,2001
2023-05-08 13:00:00,13255.2,13261.5,13246.2,13254.0,1880
2023-05-08 14:00:00,13253.0,13265.2,13250.6,13256.2,2703
2023-05-08 15:00:00,13256.4,13262.0,13229.2,13235.7,4087
2023-05-08 16:00:00,13235.2,13251.2,13202.6,13211.9,14147
2023-05-08 17:00:00,13212.3,13237.9,13196.1,13229.6,17930
2023-05-08 18:00:00,13230.0,13263.3,13220.7,13262.4,13925
2023-05-08 19:00:00,13262.5,13270.0,13248.7,13269.1,11651
2023-05-08 20:00:00,13269.4,13295.6,13258.0,13286.8,10985
2023-05-08 21:00:00,13286.6,13309.0,13230.4,13303.1,13603
2023-05-08 22:00:00,13303.9,13306.6,13278.4,13294.9,12768
2023-05-08 23:00:00,13295.4,13295.4,13276.2,13277.2,2845
2023-05-09 02:00:00,13277.6,13282.3,13272.4,13279.7,924
2023-05-09 03:00:00,13278.7,13281.2,13269.8,13272.4,2043
2023-05-09 04:00:00,13272.4,13281.4,13270.8,13278.7,2324
2023-05-09 05:00:00,13278.7,13284.3,13275.8,13282.0,1712
2023-05-09 06:00:00,13282.2,13285.0,13278.8,13283.4,1171
2023-05-09 07:00:00,13283.8,13289.5,13282.0,13283.8,885
2023-05-09 08:00:00,13283.8,13287.5,13277.8,13281.0,1327
2023-05-09 09:00:00,13280.9,13280.9,13263.0,13267.5,2188
2023-05-09 10:00:00,13267.1,13276.9,13258.3,13261.1,4337
2023-05-09 11:00:00,13262.3,13268.4,13228.9,13238.4,3558
2023-05-09 12:00:00,13237.9,13246.1,13227.6,13242.6,2935
2023-05-09 13:00:00,13242.4,13246.6,13232.6,13242.3,2447
2023-05-09 14:00:00,13243.6,13246.1,13218.3,13228.8,3340
2023-05-09 15:00:00,13229.1,13236.3,13216.3,13218.6,4057
2023-05-09 16:00:00,13217.0,13253.9,13211.9,13251.6,14980
2023-05-09 17:00:00,13252.8,13259.9,13217.8,13235.9,17845
2023-05-09 18:00:00,13235.7,13241.8,13202.8,13206.6,14607
2023-05-09 19:00:00,13206.2,13230.0,13199.1,13228.3,11817
2023-05-09 20:00:00,13228.2,13232.9,13212.9,13228.0,10574
2023-05-09 21:00:00,13228.7,13236.8,13204.7,13217.4,10626
2023-05-09 22:00:00,13217.3,13222.8,13196.5,13208.4,11931
2023-05-09 23:00:00,13208.8,13214.5,13202.6,13203.9,2464
2023-05-10 01:00:00,13195.8,13217.1,13194.5,13215.8,1454
2023-05-10 02:00:00,13215.8,13218.7,13212.6,13215.6,565
2023-05-10 04:00:00,13224.4,13224.6,13213.9,13217.8,1953
2023-05-10 05:00:00,13217.6,13221.4,13211.4,13215.9,1896
2023-05-10 06:00:00,13216.1,13221.3,13214.8,13215.6,1135
2023-05-10 07:00:00,13215.6,13220.8,13210.4,13218.3,1148
2023-05-10 08:00:00,13218.3,13219.9,13203.0,13210.1,1824
2023-05-10 09:00:00,13210.4,13227.6,13210.3,13225.9,2119
2023-05-10 10:00:00,13225.4,13229.7,13168.0,13170.2,5120
2023-05-10 11:00:00,13169.7,13185.0,13147.0,13177.4,4779
2023-05-10 12:00:00,13177.4,13190.0,13169.7,13181.0,2627
2023-05-10 13:00:00,13181.5,13190.0,13171.5,13188.5,2493
2023-05-10 14:00:00,13188.9,13211.0,13184.2,13206.0,3237
2023-05-10 15:00:00,13205.2,13336.7,13198.0,13328.5,10823
2023-05-10 16:00:00,13328.2,13361.1,13266.2,13319.9,18673
2023-05-10 17:00:00,13322.2,13377.9,13242.6,13265.1,22164
2023-05-10 18:00:00,13265.4,13336.4,13264.5,13311.5,16354
2023-05-10 19:00:00,13311.9,13313.0,13267.5,13276.7,14889
2023-05-10 20:00:00,13276.2,13288.0,13207.5,13254.4,17771
2023-05-10 21:00:00,13254.3,13339.7,13252.9,13338.9,16749
2023-05-10 22:00:00,13338.5,13389.8,13329.5,13354.4,16474
2023-05-10 23:00:00,13355.0,13366.7,13348.4,13353.2,2580
2023-05-11 01:00:00,13348.2,13359.5,13346.2,13355.8,1084
2023-05-11 02:00:00,13355.6,13371.3,13350.8,13366.6,1385
2023-05-11 03:00:00,13367.1,13385.8,13366.9,13378.9,3039
2023-05-11 04:00:00,13378.8,13390.7,13374.0,13375.2,3166
2023-05-11 05:00:00,13375.1,13383.6,13372.6,13377.3,2321
2023-05-11 06:00:00,13377.4,13383.4,13375.4,13378.1,1376
2023-05-11 07:00:00,13378.3,13383.1,13371.6,13378.3,1176
2023-05-11 08:00:00,13378.6,13383.4,13371.9,13378.6,1756
2023-05-11 09:00:00,13378.7,13385.6,13363.4,13364.7,3072
2023-05-11 10:00:00,13364.1,13400.7,13363.4,13386.4,5568
2023-05-11 11:00:00,13386.7,13406.9,13378.0,13393.7,4287
2023-05-11 12:00:00,13394.0,13408.4,13386.0,13398.7,3056
2023-05-11 13:00:00,13398.2,13405.5,13379.2,13379.4,3163
2023-05-11 14:00:00,13379.2,13381.5,13349.2,13361.5,5719
2023-05-11 15:00:00,13362.4,13411.5,13360.7,13378.5,9151
2023-05-11 16:00:00,13378.4,13378.4,13317.1,13329.9,17490
2023-05-11 17:00:00,13330.2,13363.7,13306.1,13362.9,20133
2023-05-11 18:00:00,13363.0,13394.5,13348.2,13386.4,16557
2023-05-11 19:00:00,13386.7,13404.3,13363.6,13395.4,13804
2023-05-11 20:00:00,13396.8,13399.4,13338.4,13371.0,14443
2023-05-11 21:00:00,13372.3,13414.5,13362.0,13408.7,13298
2023-05-11 22:00:00,13408.2,13412.4,13375.1,13392.3,14172
2023-05-11 23:00:00,13391.4,13396.0,13381.0,13392.8,2446
2023-05-12 01:00:00,13385.6,13410.7,13383.8,13407.6,1572
2023-05-12 02:00:00,13407.7,13408.1,13398.4,13399.2,1126
2023-05-12 03:00:00,13398.0,13425.5,13397.8,13424.3,3158
2023-05-12 04:00:00,13424.0,13438.0,13421.0,13433.8,3764
2023-05-12 05:00:00,13433.3,13434.2,13419.5,13424.3,2305
2023-05-12 06:00:00,13424.8,13428.0,13417.0,13426.4,1763
2023-05-12 07:00:00,13426.2,13435.2,13425.8,13434.5,1378
2023-05-12 08:00:00,13434.5,13435.0,13419.8,13422.8,1817
2023-05-12 09:00:00,13422.7,13424.8,13412.5,13416.7,2551
2023-05-12 10:00:00,13417.1,13427.4,13402.6,13410.1,5280
2023-05-12 11:00:00,13412.1,13429.9,13403.8,13427.6,3519
2023-05-12 12:00:00,13428.1,13438.1,13417.3,13419.9,2743
2023-05-12 13:00:00,13420.1,13427.1,13414.1,13420.9,2497
2023-05-12 14:00:00,13420.6,13425.8,13406.3,13410.1,2644
2023-05-12 15:00:00,13410.3,13419.3,13398.6,13408.4,3967
2023-05-12 16:00:00,13408.1,13431.6,13384.3,13393.4,13481
2023-05-12 17:00:00,13386.9,13398.1,13327.3,13343.3,19295
2023-05-12 18:00:00,13343.4,13370.0,13314.8,13349.8,16383
2023-05-12 19:00:00,13350.0,13351.3,13263.6,13272.1,15189
2023-05-12 20:00:00,13272.0,13315.1,13260.6,13264.9,13772
2023-05-12 21:00:00,13263.4,13291.1,13255.4,13287.9,12098
2023-05-12 22:00:00,13288.6,13346.9,13281.9,13342.8,13782
2023-05-12 23:00:00,13342.3,13342.3,13319.9,13322.3,1892
2023-05-15 01:00:00,13321.9,13328.4,13307.3,13308.4,1548
2023-05-15 02:00:00,13308.4,13320.0,13306.3,13316.5,1349
2023-05-15 03:00:00,13315.8,13321.5,13300.3,13308.4,3012
2023-05-15 04:00:00,13308.3,13337.7,13307.7,13333.2,4213
2023-05-15 05:00:00,13333.4,13336.5,13328.0,13334.5,2675
2023-05-15 06:00:00,13334.5,13344.3,13334.5,13340.7,1905
2023-05-15 07:00:00,13340.7,13348.8,13338.7,13347.3,1312
2023-05-15 08:00:00,13347.2,13368.3,13345.3,13367.0,2879
2023-05-15 09:00:00,13367.5,13384.0,13363.0,13383.5,3267
2023-05-15 10:00:00,13383.0,13392.6,13372.9,13387.4,4730
2023-05-15 11:00:00,13386.4,13391.1,13376.8,13381.4,3181
2023-05-15 12:00:00,13381.8,13397.3,13377.2,13381.8,2540
2023-05-15 13:00:00,13381.6,13387.9,13369.1,13383.4,2348
2023-05-15 14:00:00,13383.6,13389.6,13373.4,13379.8,2804
2023-05-15 15:00:00,13379.6,13387.6,13363.6,13374.1,5039
2023-05-15 16:00:00,13374.1,13381.3,13324.7,13326.4,14318
2023-05-15 17:00:00,13326.8,13359.5,13301.8,13334.4,18248
2023-05-15 18:00:00,13334.5,13398.6,13333.1,13396.6,15255
2023-05-15 19:00:00,13397.4,13404.8,13375.9,13403.9,11759
2023-05-15 20:00:00,13403.9,13429.7,13369.4,13401.1,13118
2023-05-15 21:00:00,13401.7,13415.2,13394.3,13399.1,11869
2023-05-15 22:00:00,13399.3,13423.9,13395.0,13423.9,12594
2023-05-15 23:00:00,13422.3,13422.7,13409.8,13413.9,2539
2023-05-16 01:00:00,13410.0,13419.4,13409.1,13409.7,1061
2023-05-16 02:00:00,13409.8,13415.3,13408.0,13411.1,950
2023-05-16 03:00:00,13411.1,13419.5,13407.3,13417.6,2034
2023-05-16 04:00:00,13417.6,13418.1,13404.1,13415.2,2508
2023-05-16 05:00:00,13415.0,13415.1,13405.1,13413.8,2181
2023-05-16 06:00:00,13413.8,13416.4,13410.5,13411.6,1281
2023-05-16 07:00:00,13411.6,13413.0,13407.0,13408.8,927
2023-05-16 08:00:00,13408.7,13409.3,13400.8,13404.6,1644
2023-05-16 09:00:00,13404.3,13407.5,13395.7,13400.5,2277
2023-05-16 10:00:00,13400.8,13444.6,13391.4,13439.2,5492
2023-05-16 11:00:00,13439.4,13441.1,13422.2,13427.2,3282
2023-05-16 12:00:00,13426.6,13434.9,13414.7,13418.6,2860
2023-05-16 13:00:00,13418.4,13427.6,13406.9,13423.9,3155
2023-05-16 14:00:00,13423.9,13428.9,13408.5,13414.4,2753
2023-05-16 15:00:00,13414.2,13431.0,13383.0,13386.2,5908
2023-05-16 16:00:00,13385.1,13468.7,13379.3,13438.9,15503
2023-05-16 17:00:00,13438.7,13485.9,13405.0,13472.2,19351
2023-05-16 18:00:00,13472.1,13500.6,13454.6,13497.9,16078
2023-05-16 19:00:00,13498.0,13506.8,13481.1,13501.4,12958
2023-05-16 20:00:00,13501.9,13506.8,13476.9,13497.6,12210
2023-05-16 21:00:00,13498.6,13501.2,13460.3,13489.3,12661
2023-05-16 22:00:00,13488.8,13494.6,13434.7,13434.9,13263
2023-05-16 23:00:00,13434.7,13462.1,13430.2,13455.7,3641
2023-05-17 01:00:00,13442.0,13454.8,13435.4,13445.3,1453
2023-05-17 02:00:00,13445.0,13449.5,13442.1,13449.0,1276
2023-05-17 03:00:00,13449.3,13455.0,13446.9,13453.1,2398
2023-05-17 04:00:00,13453.1,13467.5,13452.6,13465.6,2944
2023-05-17 05:00:00,13465.6,13472.4,13462.3,13472.3,1970
2023-05-17 06:00:00,13472.0,13472.4,13464.4,13464.9,1490
2023-05-17 07:00:00,13464.9,13468.6,13463.1,13465.1,1082
2023-05-17 08:00:00,13465.1,13470.6,13450.9,13460.9,2265
2023-05-17 09:00:00,13461.1,13461.1,13442.4,13445.1,2507
2023-05-17 10:00:00,13445.3,13454.9,13423.9,13435.2,5887
2023-05-17 11:00:00,13435.6,13463.7,13435.2,13457.2,4105
2023-05-17 12:00:00,13457.2,13461.7,13445.2,13460.4,2769
2023-05-17 13:00:00,13461.2,13462.0,13440.2,13455.2,2616
2023-05-17 14:00:00,13456.4,13471.5,13455.4,13466.2,3028
2023-05-17 15:00:00,13466.2,13471.2,13444.7,13471.1,4764
2023-05-17 16:00:00,13471.0,13489.2,13425.3,13428.8,15192
2023-05-17 17:00:00,13428.7,13487.9,13426.9,13484.6,17445
2023-05-17 18:00:00,13484.7,13510.5,13455.4,13503.9,16383
2023-05-17 19:00:00,13503.9,13563.9,13487.2,13555.4,13966
2023-05-17 20:00:00,13555.5,13618.3,13555.4,13616.9,14229
2023-05-17 21:00:00,13617.4,13617.5,13575.9,13578.7,12642
2023-05-17 22:00:00,13578.3,13611.5,13569.2,13597.5,12909
2023-05-17 23:00:00,13595.8,13600.5,13584.9,13590.4,2940
2023-05-18 01:00:00,13586.7,13596.0,13586.5,13591.3,1181
2023-05-18 02:00:00,13591.2,13597.1,13588.6,13594.5,1093
2023-05-18 03:00:00,13594.5,13597.5,13582.3,13582.5,3089
2023-05-18 04:00:00,13582.8,13591.3,13579.5,13586.2,4060
2023-05-18 05:00:00,13586.0,13597.5,13584.8,13595.3,2776
2023-05-18 06:00:00,13595.0,13605.0,13594.2,13595.7,2170
2023-05-18 07:00:00,13595.8,13599.8,13592.3,13595.7,1287
2023-05-18 08:00:00,13595.8,13600.5,13587.5,13590.0,2188
2023-05-18 09:00:00,13589.7,13593.4,13582.8,13583.8,2097
2023-05-18 10:00:00,13584.3,13609.4,13584.3,13604.5,4557
2023-05-18 11:00:00,13604.9,13626.8,13604.6,13615.6,4085
2023-05-18 12:00:00,13615.6,13623.1,13608.1,13616.9,2120
2023-05-18 13:00:00,13617.1,13631.3,13615.4,13621.6,2066
2023-05-18 14:00:00,13621.6,13634.1,13620.9,13629.4,2213
2023-05-18 15:00:00,13630.4,13632.6,13589.3,13589.6,6195
2023-05-18 16:00:00,13589.9,13668.8,13583.1,13663.8,16047
2023-05-18 17:00:00,13663.9,13742.1,13651.8,13735.5,20014
2023-05-18 18:00:00,13735.7,13806.2,13734.1,13775.3,16398
2023-05-18 19:00:00,13775.1,13778.9,13726.2,13742.3,16725
2023-05-18 20:00:00,13743.1,13790.4,13714.9,13720.4,15041
2023-05-18 21:00:00,13720.4,13770.1,13707.7,13766.5,13275
2023-05-18 22:00:00,13767.0,13851.9,13758.0,13842.3,15110
2023-05-18 23:00:00,13841.4,13863.4,13838.4,13863.1,3682
2023-05-19 01:00:00,13858.0,13912.7,13852.0,13898.3,3420
2023-05-19 02:00:00,13898.3,13898.3,13879.2,13882.5,2406
2023-05-19 03:00:00,13882.2,13892.8,13879.7,13884.7,3776
2023-05-19 04:00:00,13884.7,13887.9,13867.1,13879.3,3744
2023-05-19 05:00:00,13879.2,13894.4,13875.7,13893.2,3132
2023-05-19 06:00:00,13893.0,13895.3,13881.4,13881.4,2382
2023-05-19 07:00:00,13881.4,13883.4,13875.0,13877.6,1614
2023-05-19 08:00:00,13878.2,13878.5,13864.1,13865.4,2490
2023-05-19 09:00:00,13865.3,13878.2,13853.2,13855.5,3517
2023-05-19 10:00:00,13856.5,13864.1,13841.3,13863.0,5239
2023-05-19 11:00:00,13862.3,13884.9,13853.5,13879.8,3691
2023-05-19 12:00:00,13879.6,13881.1,13862.3,13870.5,2830
2023-05-19 13:00:00,13870.3,13875.3,13839.8,13842.0,3411
2023-05-19 14:00:00,13841.2,13870.0,13841.2,13855.0,4055
2023-05-19 15:00:00,13855.0,13869.0,13830.5,13866.0,6015
2023-05-19 16:00:00,13866.3,13881.5,13831.3,13848.8,15777
2023-05-19 17:00:00,13847.4,13865.5,13813.2,13834.8,19768
2023-05-19 18:00:00,13834.6,13851.6,13776.4,13815.2,21976
2023-05-19 19:00:00,13815.7,13828.7,13775.1,13804.5,16984
2023-05-19 20:00:00,13804.6,13828.4,13791.1,13792.2,13782
2023-05-19 21:00:00,13792.2,13803.8,13767.6,13802.4,14295
2023-05-19 22:00:00,13802.5,13818.7,13787.4,13810.2,14150
2023-05-19 23:00:00,13810.8,13813.4,13796.4,13796.6,1823
2023-05-22 01:00:00,13758.9,13801.1,13749.6,13796.1,2261
2023-05-22 02:00:00,13796.4,13814.1,13794.2,13811.9,1853
2023-05-22 03:00:00,13811.8,13820.8,13805.9,13816.1,3680
2023-05-22 04:00:00,13816.1,13825.2,13810.4,13817.0,4033
2023-05-22 05:00:00,13817.1,13822.3,13811.3,13820.4,3386
2023-05-22 06:00:00,13820.6,13831.1,13820.0,13829.7,2120
2023-05-22 07:00:00,13829.6,13837.4,13827.9,13833.1,2097
2023-05-22 08:00:00,13833.0,13833.4,13821.5,13823.1,2567
2023-05-22 09:00:00,13823.3,13830.1,13814.5,13821.3,2853
2023-05-22 10:00:00,13821.1,13834.4,13812.2,13833.5,5519
2023-05-22 11:00:00,13833.5,13833.5,13816.7,13821.2,3347
2023-05-22 12:00:00,13821.0,13823.2,13795.5,13797.7,2622
2023-05-22 13:00:00,13797.7,13807.7,13790.5,13800.0,3052
2023-05-22 14:00:00,13800.2,13816.5,13783.7,13816.1,3482
2023-05-22 15:00:00,13815.7,13827.4,13806.7,13813.9,4992
2023-05-22 16:00:00,13814.4,13906.0,13803.7,13888.2,15749
2023-05-22 17:00:00,13887.6,13897.3,13821.5,13868.3,19867
2023-05-22 18:00:00,13868.6,13884.3,13840.8,13852.1,14722
2023-05-22 19:00:00,13852.3,13870.6,13834.0,13856.1,12381
2023-05-22 20:00:00,13856.0,13882.6,13829.6,13862.1,11759
2023-05-22 21:00:00,13862.1,13900.5,13859.0,13880.7,10327
2023-05-22 22:00:00,13880.8,13886.6,13843.0,13864.4,12674
2023-05-22 23:00:00,13864.1,13877.7,13859.4,13874.3,2735
2023-05-23 01:00:00,13872.2,13881.6,13872.0,13878.2,874
2023-05-23 02:00:00,13878.1,13911.8,13873.0,13903.3,2674
2023-05-23 03:00:00,13902.6,13913.8,13901.1,13905.3,3621
2023-05-23 04:00:00,13905.2,13937.4,13902.4,13919.5,3983
2023-05-23 05:00:00,13919.6,13921.3,13907.2,13912.6,2988
2023-05-23 06:00:00,13912.5,13912.8,13890.3,13897.1,3484
2023-05-23 07:00:00,13897.1,13898.3,13882.6,13887.3,2951
2023-05-23 08:00:00,13887.8,13896.3,13881.9,13892.2,2663
2023-05-23 09:00:00,13892.3,13894.6,13875.5,13876.6,3028
2023-05-23 10:00:00,13876.8,13878.4,13857.1,13867.4,5286
2023-05-23 11:00:00,13867.4,13877.4,13858.4,13867.4,3652
2023-05-23 12:00:00,13867.2,13872.4,13841.2,13844.9,3102
2023-05-23 13:00:00,13844.6,13862.1,13840.4,13855.9,2920
2023-05-23 14:00:00,13856.3,13861.9,13809.7,13814.2,4324
2023-05-23 15:00:00,13814.4,13830.2,13798.6,13800.9,6076
2023-05-23 16:00:00,13800.7,13837.2,13783.5,13823.9,15302
2023-05-23 17:00:00,13824.2,13837.7,13793.1,13806.4,17977
2023-05-23 18:00:00,13806.6,13833.0,13804.9,13821.1,13751
2023-05-23 19:00:00,13820.9,13829.4,13736.7,13755.2,14492
2023-05-23 20:00:00,13755.0,13779.7,13727.7,13735.8,13631
2023-05-23 21:00:00,13736.7,13752.3,13673.1,13702.1,15571
2023-05-23 22:00:00,13701.1,13717.3,13671.4,13685.1,14651
2023-05-23 23:00:00,13685.0,13696.6,13679.2,13693.0,3332
2023-05-24 01:00:00,13687.6,13706.3,13687.6,13705.6,1259
2023-05-24 02:00:00,13705.6,13710.5,13702.5,13709.4,1294
2023-05-24 03:00:00,13710.0,13717.0,13704.0,13713.1,2568
2023-05-24 04:00:00,13712.8,13714.1,13694.6,13696.1,3650
2023-05-24 05:00:00,13696.3,13700.9,13689.8,13698.1,3261
2023-05-24 06:00:00,13698.8,13707.1,13697.8,13705.5,2030
2023-05-24 07:00:00,13705.6,13712.5,13705.1,13710.1,1299
2023-05-24 08:00:00,13710.3,13713.5,13691.8,13694.1,2690
2023-05-24 09:00:00,13694.7,13694.8,13674.6,13686.8,3960
2023-05-24 10:00:00,13685.5,13686.4,13650.9,13660.4,7514
2023-05-24 11:00:00,13660.9,13685.5,13653.8,13682.2,5878
2023-05-24 12:00:00,13682.4,13692.4,13670.9,13671.7,4681
2023-05-24 13:00:00,13671.6,13681.6,13639.9,13650.4,4913
2023-05-24 14:00:00,13650.3,13656.1,13623.6,13628.7,4539
2023-05-24 15:00:00,13629.4,13644.4,13605.3,13607.4,5300
2023-05-24 16:00:00,13607.7,13636.1,13582.5,13604.3,16443
2023-05-24 17:00:00,13603.1,13611.5,13532.3,13542.1,21045
2023-05-24 18:00:00,13542.2,13595.8,13528.2,13558.6,17644
2023-05-24 19:00:00,13558.6,13585.1,13537.8,13564.1,13549
2023-05-24 20:00:00,13563.8,13606.5,13540.0,13597.1,12549
2023-05-24 21:00:00,13597.3,13607.5,13563.9,13574.3,15205
2023-05-24 22:00:00,13575.2,13666.8,13563.3,13615.5,17233
2023-05-24 23:00:00,13614.5,13806.1,13602.3,13802.6,6673
2023-05-25 01:00:00,13836.4,13846.4,13766.3,13793.4,6251
2023-05-25 02:00:00,13793.8,13821.0,13785.7,13810.2,3526
2023-05-25 03:00:00,13811.9,13816.1,13800.7,13813.4,4613
2023-05-25 04:00:00,13813.3,13823.9,13787.8,13795.7,5722
2023-05-25 05:00:00,13795.9,13805.7,13786.9,13800.4,3682
2023-05-25 06:00:00,13800.6,13808.0,13797.4,13800.6,2457
2023-05-25 07:00:00,13800.4,13806.2,13794.9,13795.6,1601
2023-05-25 08:00:00,13795.7,13806.7,13790.7,13794.9,3256
2023-05-25 09:00:00,13794.8,13837.9,13789.6,13834.3,4254
2023-05-25 10:00:00,13834.4,13835.5,13789.9,13805.5,7216
2023-05-25 11:00:00,13808.3,13848.2,13805.3,13847.7,5163
2023-05-25 12:00:00,13847.7,13870.3,13845.7,13868.7,4129
2023-05-25 13:00:00,13869.0,13885.5,13854.3,13858.0,3585
2023-05-25 14:00:00,13857.3,13895.8,13852.3,13895.4,5146
2023-05-25 15:00:00,13894.2,13933.4,13887.9,13927.6,8940
2023-05-25 16:00:00,13926.8,13938.9,13815.5,13840.6,18218
2023-05-25 17:00:00,13840.1,13898.9,13817.4,13896.3,22220
2023-05-25 18:00:00,13896.9,13950.7,13885.5,13907.6,19010
2023-05-25 19:00:00,13907.7,13966.4,13906.6,13938.6,16045
2023-05-25 20:00:00,13938.5,13966.3,13931.2,13954.9,13396
2023-05-25 21:00:00,13955.0,13994.6,13905.1,13911.9,15814
2023-05-25 22:00:00,13912.6,13987.3,13911.1,13942.6,15405
2023-05-25 23:00:00,13941.7,13956.9,13937.0,13945.4,3121
2023-05-26 01:00:00,13938.9,13952.1,13929.4,13936.9,1715
2023-05-26 02:00:00,13937.0,13939.2,13927.5,13930.2,1481
2023-05-26 03:00:00,13931.2,13934.0,13919.0,13933.7,2952
2023-05-26 04:00:00,13933.5,13936.7,13890.2,13922.9,3836
2023-05-26 05:00:00,13922.8,13929.5,13912.8,13919.0,2413
2023-05-26 06:00:00,13918.9,13924.4,13911.2,13916.4,1978
2023-05-26 07:00:00,13916.4,13922.5,13908.2,13918.8,1665
2023-05-26 08:00:00,13919.4,13932.4,13916.3,13926.5,2534
2023-05-26 09:00:00,13926.5,13956.7,13923.1,13948.7,3711
2023-05-26 10:00:00,13948.1,13949.3,13910.0,13920.8,6210
2023-05-26 11:00:00,13921.6,13961.2,13921.1,13954.4,4489
2023-05-26 12:00:00,13954.2,13956.0,13937.4,13944.7,3616
2023-05-26 13:00:00,13945.0,13988.7,13930.8,13985.0,4020
2023-05-26 14:00:00,13984.7,14009.2,13980.2,13995.2,4381
2023-05-26 15:00:00,13995.7,14002.9,13944.5,13987.2,7984
2023-05-26 16:00:00,13986.9,14087.9,13980.1,14081.4,16193
2023-05-26 17:00:00,14083.6,14230.8,14076.9,14216.6,19543
2023-05-26 18:00:00,14216.3,14262.8,14181.7,14249.1,16855
2023-05-26 19:00:00,14249.4,14288.0,14242.2,14281.2,13965
2023-05-26 20:00:00,14281.3,14297.4,14264.3,14279.2,12245
2023-05-26 21:00:00,14279.8,14312.1,14255.4,14296.9,12234
2023-05-26 22:00:00,14297.1,14329.1,14285.6,14295.1,14248
2023-05-26 23:00:00,14294.4,14331.4,14291.2,14329.1,2335
2023-05-29 01:00:00,14400.2,14406.0,14370.7,14381.2,3989
2023-05-29 02:00:00,14381.9,14397.6,14379.1,14386.3,2027
2023-05-29 03:00:00,14386.0,14415.2,14369.9,14375.3,4640
2023-05-29 04:00:00,14375.1,14386.8,14356.4,14372.4,4804
2023-05-29 05:00:00,14372.6,14380.1,14361.3,14368.1,3000
2023-05-29 06:00:00,14368.1,14373.3,14362.3,14362.6,2463
2023-05-29 07:00:00,14362.9,14365.9,14353.6,14364.6,1796
2023-05-29 08:00:00,14364.8,14377.4,14356.9,14377.4,2547
2023-05-29 09:00:00,14377.3,14399.8,14372.7,14396.5,3134
2023-05-29 10:00:00,14396.5,14402.1,14371.8,14373.1,3747
2023-05-29 11:00:00,14372.6,14381.9,14368.8,14368.9,2184
2023-05-29 12:00:00,14369.2,14373.1,14357.4,14366.9,2351
2023-05-29 13:00:00,14366.6,14389.1,14360.6,14362.9,2223
2023-05-29 14:00:00,14363.3,14366.5,14347.6,14350.3,2101
2023-05-29 15:00:00,14350.1,14364.1,14337.3,14343.9,2750
2023-05-29 16:00:00,14343.9,14352.1,14337.7,14342.3,2967
2023-05-29 17:00:00,14343.6,14359.0,14342.7,14353.4,2917
2023-05-29 18:00:00,14354.1,14356.8,14346.1,14348.4,2525
2023-05-29 19:00:00,14348.7,14380.6,14345.6,14376.1,1898
2023-05-30 01:00:00,14369.8,14380.4,14363.2,14369.4,1916
2023-05-30 02:00:00,14369.4,14375.9,14352.0,14357.6,1528
2023-05-30 03:00:00,14357.0,14365.9,14354.7,14359.1,3738
2023-05-30 04:00:00,14358.9,14365.1,14355.0,14356.6,3093
2023-05-30 05:00:00,14356.5,14359.0,14349.6,14355.4,2250
2023-05-30 06:00:00,14355.4,14361.8,14352.4,14359.6,2147
2023-05-30 07:00:00,14359.6,14370.0,14356.4,14364.9,1877
2023-05-30 08:00:00,14364.4,14368.8,14357.3,14365.1,2534
2023-05-30 09:00:00,14364.6,14383.6,14364.4,14375.4,2935
2023-05-30 10:00:00,14381.9,14406.6,14367.4,14398.4,6198
2023-05-30 11:00:00,14398.3,14456.8,14394.6,14444.2,5929
2023-05-30 12:00:00,14444.2,14480.0,14440.7,14468.2,4294
2023-05-30 13:00:00,14468.4,14479.0,14453.8,14454.1,3610
2023-05-30 14:00:00,14453.8,14510.9,14453.8,14502.2,6146
2023-05-30 15:00:00,14502.2,14540.9,14487.7,14497.2,6921
2023-05-30 16:00:00,14498.0,14530.4,14398.7,14415.0,17503
2023-05-30 17:00:00,14414.7,14443.2,14371.4,14423.6,23217
2023-05-30 18:00:00,14423.7,14455.5,14388.7,14428.4,18564
2023-05-30 19:00:00,14428.5,14432.2,14364.7,14418.0,16653
2023-05-30 20:00:00,14418.2,14418.7,14315.7,14322.7,15915
2023-05-30 21:00:00,14322.8,14414.7,14307.9,14395.3,14844
2023-05-30 22:00:00,14395.2,14399.9,14343.2,14365.9,16308
2023-05-30 23:00:00,14367.3,14384.7,14365.8,14373.7,3118
2023-05-31 01:00:00,14356.1,14379.3,14354.7,14376.6,1599
2023-05-31 02:00:00,14376.4,14401.0,14376.4,14394.6,1876
2023-05-31 03:00:00,14394.7,14396.8,14381.7,14387.1,3479
2023-05-31 04:00:00,14386.8,14388.0,14369.3,14370.3,4991
2023-05-31 05:00:00,14370.1,14373.1,14351.4,14354.4,4465
2023-05-31 06:00:00,14354.6,14356.1,14343.0,14352.9,3060
2023-05-31 07:00:00,14352.9,14354.6,14343.8,14345.0,2283
2023-05-31 08:00:00,14343.9,14343.9,14316.6,14328.0,4881
2023-05-31 09:00:00,14328.1,14329.4,14304.6,14313.4,4993
2023-05-31 10:00:00,14313.5,14340.5,14304.7,14331.0,7784
2023-05-31 11:00:00,14331.2,14338.0,14315.4,14336.4,5207
2023-05-31 12:00:00,14334.2,14358.2,14334.2,14342.9,3877
2023-05-31 13:00:00,14342.4,14349.7,14323.5,14347.2,3466
2023-05-31 14:00:00,14346.7,14353.7,14302.7,14312.2,4100
2023-05-31 15:00:00,14312.4,14316.7,14289.2,14292.4,4796
2023-05-31 16:00:00,14292.7,14384.4,14288.6,14348.2,15719
2023-05-31 17:00:00,14348.0,14364.3,14247.1,14282.6,22091
2023-05-31 18:00:00,14282.1,14286.9,14225.2,14263.7,15999
2023-05-31 19:00:00,14264.4,14282.1,14226.1,14251.8,16158
2023-05-31 20:00:00,14251.6,14337.2,14244.0,14319.1,15520
2023-05-31 21:00:00,14318.3,14332.5,14280.2,14300.4,15365
2023-05-31 22:00:00,14300.8,14328.2,14265.6,14274.6,17723
2023-05-31 23:00:00,14274.1,14286.2,14255.2,14260.9,4128
2023-06-01 01:00:00,14263.0,14271.4,14257.3,14268.2,1647
2023-06-01 02:00:00,14268.4,14286.3,14266.3,14283.1,1789
2023-06-01 03:00:00,14283.0,14289.9,14248.1,14254.3,4420
2023-06-01 04:00:00,14254.3,14305.7,14221.2,14249.4,7181
2023-06-01 05:00:00,14249.5,14256.3,14229.0,14247.5,4869
2023-06-01 06:00:00,14247.5,14259.9,14242.7,14252.0,3000
2023-06-01 07:00:00,14252.3,14265.2,14250.1,14257.3,1967
2023-06-01 08:00:00,14257.3,14272.8,14256.9,14264.6,2979
2023-06-01 09:00:00,14264.4,14279.2,14257.2,14269.6,3358
2023-06-01 10:00:00,14269.8,14298.0,14253.2,14270.0,6138
2023-06-01 11:00:00,14271.5,14287.2,14250.9,14282.4,4402
2023-06-01 12:00:00,14282.5,14284.0,14264.0,14277.2,3070
2023-06-01 13:00:00,14277.2,14303.0,14270.0,14287.2,3230
2023-06-01 14:00:00,14287.2,14309.2,14277.2,14282.5,3548
2023-06-01 15:00:00,14282.0,14293.2,14246.2,14269.7,7488
2023-06-01 16:00:00,14268.5,14294.2,14224.9,14280.7,16409
2023-06-01 17:00:00,14289.2,14355.7,14245.7,14329.2,20905
2023-06-01 18:00:00,14329.5,14395.7,14316.9,14395.2,17624
2023-06-01 19:00:00,14396.0,14438.1,14396.0,14434.7,15519
2023-06-01 20:00:00,14435.4,14459.5,14418.0,14459.2,13959
2023-06-01 21:00:00,14459.1,14482.8,14447.4,14476.5,13012
2023-06-01 22:00:00,14476.7,14500.8,14406.7,14446.7,16805
2023-06-01 23:00:00,14447.5,14472.4,14442.0,14469.5,3227
2023-06-02 01:00:00,14467.8,14470.3,14462.1,14466.6,1134
2023-06-02 02:00:00,14466.4,14466.4,14453.5,14457.5,1190
2023-06-02 03:00:00,14457.4,14460.9,14452.9,14454.2,2585
2023-06-02 04:00:00,14454.2,14468.7,14448.4,14463.0,3267
2023-06-02 05:00:00,14463.0,14472.0,14460.2,14466.7,2506
2023-06-02 06:00:00,14466.6,14487.9,14462.7,14481.7,2565
2023-06-02 07:00:00,14481.7,14486.7,14479.2,14481.5,1482
2023-06-02 08:00:00,14481.7,14490.4,14479.5,14479.9,2382
2023-06-02 09:00:00,14480.1,14491.6,14467.9,14489.0,3191
2023-06-02 10:00:00,14489.4,14492.1,14472.1,14488.3,5460
2023-06-02 11:00:00,14488.5,14503.1,14476.7,14503.0,3720
2023-06-02 12:00:00,14503.3,14537.8,14499.5,14515.8,4328
2023-06-02 13:00:00,14515.6,14528.8,14500.8,14504.3,3102
2023-06-02 14:00:00,14504.6,14538.3,14504.1,14526.0,4426
2023-06-02 15:00:00,14526.3,14532.1,14468.3,14485.3,9496
2023-06-02 16:00:00,14485.5,14601.8,14451.0,14456.0,18914
2023-06-02 17:00:00,14457.6,14562.7,14444.6,14560.3,20594
2023-06-02 18:00:00,14560.5,14579.0,14534.5,14560.6,15594
2023-06-02 19:00:00,14561.1,14581.3,14528.1,14566.3,13073
2023-06-02 20:00:00,14566.7,14579.0,14550.6,14560.0,12113
2023-06-02 21:00:00,14560.7,14571.2,14527.5,14560.6,13724
2023-06-02 22:00:00,14560.7,14574.6,14538.3,14551.5,14894
2023-06-02 23:00:00,14551.7,14563.5,14551.1,14557.3,1816
2023-06-05 01:00:00,14552.0,14558.0,14535.6,14546.5,2783
2023-06-05 02:00:00,14545.9,14547.4,14502.2,14516.1,3362
2023-06-05 03:00:00,14515.9,14516.4,14491.9,14507.1,3923
2023-06-05 04:00:00,14507.6,14516.6,14499.8,14512.1,5029
2023-06-05 05:00:00,14511.1,14522.8,14507.1,14520.6,3291
2023-06-05 06:00:00,14520.5,14525.2,14506.6,14507.7,2772
2023-06-05 07:00:00,14507.9,14509.3,14495.8,14503.1,2013
2023-06-05 08:00:00,14503.6,14515.6,14499.1,14513.9,2596
2023-06-05 09:00:00,14514.1,14518.6,14505.4,14515.9,3006
2023-06-05 10:00:00,14517.2,14553.4,14507.9,14532.7,5850
2023-06-05 11:00:00,14533.2,14538.4,14516.0,14520.4,3618
2023-06-05 12:00:00,14520.9,14527.7,14509.0,14514.2,2695
2023-06-05 13:00:00,14514.2,14532.2,14507.5,14529.4,2851
2023-06-05 14:00:00,14529.2,14542.2,14523.4,14534.4,3163
2023-06-05 15:00:00,14534.2,14547.5,14524.5,14539.7,3575
2023-06-05 16:00:00,14539.9,14630.7,14535.9,14576.7,15528
2023-06-05 17:00:00,14590.0,14650.5,14570.0,14644.1,23550
2023-06-05 18:00:00,14644.2,14667.4,14623.4,14648.2,16600
2023-06-05 19:00:00,14649.2,14671.5,14627.2,14670.2,14121
2023-06-05 20:00:00,14669.6,14673.9,14589.4,14611.7,14229
2023-06-05 21:00:00,14612.7,14617.7,14524.2,14587.5,18057
2023-06-05 22:00:00,14587.3,14592.2,14523.2,14567.6,16920
2023-06-05 23:00:00,14566.5,14572.9,14561.9,14561.9,2571
2023-06-06 01:00:00,14557.5,14565.0,14545.3,14545.6,1499
2023-06-06 02:00:00,14545.9,14556.9,14540.0,14546.7,1445
2023-06-06 03:00:00,14547.0,14555.4,14537.7,14555.1,3030
2023-06-06 04:00:00,14555.2,14570.9,14553.3,14570.9,3840
2023-06-06 05:00:00,14570.7,14577.3,14567.3,14572.4,3556
2023-06-06 06:00:00,14572.0,14575.1,14561.5,14569.8,2602
2023-06-06 07:00:00,14570.0,14581.5,14567.3,14569.1,2616
2023-06-06 08:00:00,14569.5,14580.5,14560.8,14561.6,2963
2023-06-06 09:00:00,14562.1,14568.8,14548.1,14551.8,3498
2023-06-06 10:00:00,14551.7,14595.2,14551.6,14576.4,5834
2023-06-06 11:00:00,14577.7,14590.4,14556.1,14562.4,4394
2023-06-06 12:00:00,14564.2,14572.7,14556.7,14558.7,3009
2023-06-06 13:00:00,14558.7,14562.4,14544.9,14560.1,2990
2023-06-06 14:00:00,14560.2,14575.1,14554.9,14565.4,2792
2023-06-06 15:00:00,14565.4,14572.9,14545.2,14552.7,3945
2023-06-06 16:00:00,14552.8,14565.6,14486.3,14526.4,15655
2023-06-06 17:00:00,14526.6,14587.5,14506.8,14572.6,20387
2023-06-06 18:00:00,14572.9,14596.4,14521.4,14592.1,17670
2023-06-06 19:00:00,14592.7,14604.6,14508.9,14513.7,16308
2023-06-06 20:00:00,14513.5,14561.2,14511.9,14533.1,15179
2023-06-06 21:00:00,14533.6,14569.1,14525.9,14566.1,12401
2023-06-06 22:00:00,14565.9,14583.9,14542.7,14563.7,13127
2023-06-06 23:00:00,14564.6,14578.4,14558.9,14575.7,2102
2023-06-07 01:00:00,14579.2,14579.2,14557.7,14561.4,1220
2023-06-07 02:00:00,14561.2,14580.9,14559.3,14578.2,1606
2023-06-07 03:00:00,14578.0,14584.3,14570.3,14575.1,3514
2023-06-07 04:00:00,14575.0,14576.9,14556.6,14561.3,5321
2023-06-07 05:00:00,14561.6,14562.8,14551.3,14562.0,2448
2023-06-07 06:00:00,14561.9,14570.7,14558.6,14569.1,2127
2023-06-07 07:00:00,14569.1,14570.1,14560.5,14563.7,2053
2023-06-07 08:00:00,14563.2,14568.5,14558.3,14561.1,2832
2023-06-07 09:00:00,14561.8,14562.5,14545.7,14552.1,2649
2023-06-07 10:00:00,14552.0,14554.2,14523.6,14531.7,4659
2023-06-07 11:00:00,14531.1,14540.7,14521.1,14539.4,3427
2023-06-07 12:00:00,14539.3,14551.6,14532.4,14544.7,2713
2023-06-07 13:00:00,14544.9,14569.9,14543.9,14567.2,2506
2023-06-07 14:00:00,14566.4,14596.9,14566.4,14596.4,3224
2023-06-07 15:00:00,14596.4,14596.4,14573.2,14580.9,4122
2023-06-07 16:00:00,14580.7,14657.7,14574.2,14613.9,15507
2023-06-07 17:00:00,14613.7,14621.4,14431.4,14457.1,24165
2023-06-07 18:00:00,14457.5,14492.0,14408.5,14412.4,20025
2023-06-07 19:00:00,14413.6,14439.7,14357.1,14372.7,16840
2023-06-07 20:00:00,14372.9,14392.6,14323.9,14357.4,15462
2023-06-07 21:00:00,14357.2,14391.6,14323.8,14356.8,14964
2023-06-07 22:00:00,14356.1,14365.1,14288.8,14313.7,17848
2023-06-07 23:00:00,14314.0,14319.2,14298.2,14299.4,2981
2023-06-08 01:00:00,14301.3,14317.8,14291.6,14297.1,1840
2023-06-08 02:00:00,14297.2,14315.7,14296.6,14314.3,1581
2023-06-08 03:00:00,14314.2,14321.6,14310.9,14318.9,3362
2023-06-08 04:00:00,14318.7,14322.3,14300.2,14311.9,3551
2023-06-08 05:00:00,14311.9,14312.4,14305.2,14306.4,2943
2023-06-08 06:00:00,14306.3,14310.1,14288.9,14291.1,3248
2023-06-08 07:00:00,14291.1,14292.8,14245.1,14255.9,4240
2023-06-08 08:00:00,14255.9,14277.1,14250.8,14266.8,4518
2023-06-08 09:00:00,14266.4,14266.4,14241.4,14252.9,4137
2023-06-08 10:00:00,14253.1,14290.5,14246.2,14276.3,5490
2023-06-08 11:00:00,14276.2,14318.8,14273.3,14307.7,3917
2023-06-08 12:00:00,14307.7,14331.8,14306.0,14329.7,2986
2023-06-08 13:00:00,14330.0,14337.5,14310.5,14315.0,2960
2023-06-08 14:00:00,14314.2,14320.3,14293.7,14305.3,3476
2023-06-08 15:00:00,14305.0,14355.7,14273.0,14343.7,7442
2023-06-08 16:00:00,14344.2,14381.2,14313.0,14363.0,17107
2023-06-08 17:00:00,14363.2,14443.7,14350.5,14441.5,20564
2023-06-08 18:00:00,14441.8,14498.9,14438.9,14479.2,17718
2023-06-08 19:00:00,14479.3,14507.8,14455.4,14466.3,15522
2023-06-08 20:00:00,14466.7,14477.2,14405.5,14430.7,14666
2023-06-08 21:00:00,14432.4,14473.3,14420.7,14468.4,13389
2023-06-08 22:00:00,14469.2,14499.3,14463.9,14484.2,14418
2023-06-08 23:00:00,14483.9,14511.1,14477.1,14505.6,2433
2023-06-09 01:00:00,14501.7,14502.0,14491.9,14496.9,1095
2023-06-09 02:00:00,14496.8,14500.4,14483.9,14486.8,1285
2023-06-09 03:00:00,14486.9,14489.8,14469.8,14474.6,2892
2023-06-09 04:00:00,14474.6,14482.9,14470.9,14476.3,2617
2023-06-09 05:00:00,14476.3,14487.5,14470.6,14487.5,2327
2023-06-09 06:00:00,14487.6,14492.1,14482.9,14486.8,1677
2023-06-09 07:00:00,14486.6,14486.8,14474.7,14475.4,1425
2023-06-09 08:00:00,14475.2,14494.6,14474.6,14488.8,2331
2023-06-09 09:00:00,14489.0,14489.3,14475.1,14484.4,1988
2023-06-09 10:00:00,14485.0,14486.2,14447.2,14466.2,4499
2023-06-09 11:00:00,14465.7,14491.5,14461.6,14488.7,3195
2023-06-09 12:00:00,14488.7,14503.2,14479.0,14485.7,2958
2023-06-09 13:00:00,14485.4,14506.9,14476.3,14488.1,3364
2023-06-09 14:00:00,14489.3,14521.6,14488.8,14509.6,3611
2023-06-09 15:00:00,14509.6,14549.1,14509.6,14544.6,5110
2023-06-09 16:00:00,14544.9,14660.6,14533.6,14645.9,14968
2023-06-09 17:00:00,14647.8,14678.8,14552.4,14581.6,21289
2023-06-09 18:00:00,14581.3,14635.7,14523.4,14523.8,17996
2023-06-09 19:00:00,14524.6,14551.8,14488.8,14545.0,15114
2023-06-09 20:00:00,14545.1,14607.1,14540.9,14600.6,11501
2023-06-09 21:00:00,14600.9,14606.6,14553.4,14575.4,11683
2023-06-09 22:00:00,14575.1,14578.6,14530.7,14551.0,12084
2023-06-09 23:00:00,14549.3,14561.7,14547.8,14558.1,1271
2023-06-12 01:00:00,14552.4,14604.1,14551.4,14593.1,1522
2023-06-12 02:00:00,14593.2,14605.2,14581.3,14588.9,1160
2023-06-12 03:00:00,14588.9,14596.0,14581.2,14592.1,2290
2023-06-12 04:00:00,14592.1,14593.1,14584.4,14590.5,2573
2023-06-12 05:00:00,14590.5,14597.5,14586.8,14588.6,2200
2023-06-12 06:00:00,14588.6,14594.5,14581.0,14583.8,1460
2023-06-12 07:00:00,14583.6,14584.4,14573.5,14581.0,1387
2023-06-12 08:00:00,14580.8,14594.3,14578.9,14594.0,2166
2023-06-12 09:00:00,14594.0,14610.9,14588.1,14609.0,1942
2023-06-12 10:00:00,14607.9,14621.6,14595.2,14621.6,4587
2023-06-12 11:00:00,14621.2,14639.2,14612.4,14636.8,3649
2023-06-12 12:00:00,14636.6,14651.1,14617.5,14624.4,2794
2023-06-12 13:00:00,14624.4,14624.8,14600.1,14616.6,3260
2023-06-12 14:00:00,14615.3,14633.3,14609.6,14630.1,2409
2023-06-12 15:00:00,14630.3,14642.5,14604.3,14635.8,3661
2023-06-12 16:00:00,14636.0,14639.0,14601.6,14614.8,14997
2023-06-12 17:00:00,14614.8,14652.0,14583.6,14616.8,19940
2023-06-12 18:00:00,14618.0,14675.2,14603.8,14670.6,14747
2023-06-12 19:00:00,14670.1,14678.2,14650.5,14672.3,10858
2023-06-12 20:00:00,14672.1,14714.7,14667.8,14713.6,10329
2023-06-12 21:00:00,14713.5,14753.2,14702.8,14751.8,10410
2023-06-12 22:00:00,14751.9,14809.8,14740.9,14805.5,15214
2023-06-12 23:00:00,14804.0,14829.6,14797.7,14828.8,3859
2023-06-13 01:00:00,14824.7,14844.6,14818.9,14843.6,1603
2023-06-13 02:00:00,14843.6,14845.5,14818.6,14824.7,2081
2023-06-13 03:00:00,14824.5,14832.1,14816.5,14818.3,2597
2023-06-13 04:00:00,14818.4,14835.5,14816.2,14835.3,3189
2023-06-13 05:00:00,14835.2,14840.2,14826.2,14837.9,2568
2023-06-13 06:00:00,14837.7,14873.3,14835.3,14868.8,3161
2023-06-13 07:00:00,14868.7,14870.6,14862.3,14867.2,2237
2023-06-13 08:00:00,14867.2,14870.9,14861.1,14865.9,2627
2023-06-13 09:00:00,14866.2,14896.9,14862.1,14887.8,3773
2023-06-13 10:00:00,14887.8,14906.3,14866.2,14885.1,5158
2023-06-13 11:00:00,14885.1,14904.2,14877.1,14892.3,3508
2023-06-13 12:00:00,14892.3,14896.2,14861.2,14869.4,3050
2023-06-13 13:00:00,14869.7,14876.5,14843.9,14849.9,3296
2023-06-13 14:00:00,14851.0,14868.3,14828.7,14836.7,3155
2023-06-13 15:00:00,14836.7,14935.0,14801.2,14934.7,10045
2023-06-13 16:00:00,14934.7,14975.0,14835.7,14848.5,19310
2023-06-13 17:00:00,14847.9,14881.0,14787.0,14873.3,22334
2023-06-13 18:00:00,14872.6,14937.5,14856.0,14878.9,18654
2023-06-13 19:00:00,14878.7,14926.5,14862.2,14926.0,15937
2023-06-13 20:00:00,14925.0,14939.0,14886.7,14913.2,14690
2023-06-13 21:00:00,14913.4,14919.2,14836.2,14888.6,17186
2023-06-13 22:00:00,14888.5,14924.0,14883.6,14916.0,15080
2023-06-13 23:00:00,14918.1,14931.4,14910.8,14928.4,2251
2023-06-14 01:00:00,14939.8,14941.3,14926.6,14939.4,1468
2023-06-14 02:00:00,14939.2,14940.0,14922.1,14926.7,1395
2023-06-14 03:00:00,14926.5,14927.2,14912.4,14913.4,3414
2023-06-14 04:00:00,14913.4,14932.2,14913.4,14929.9,3525
2023-06-14 05:00:00,14929.7,14930.7,14916.2,14922.2,2363
2023-06-14 06:00:00,14922.0,14922.7,14913.5,14920.2,1747
2023-06-14 07:00:00,14920.4,14924.5,14915.1,14922.9,1689
2023-06-14 08:00:00,14922.7,14926.4,14903.6,14918.6,3006
2023-06-14 09:00:00,14918.7,14925.2,14904.1,14905.0,2908
2023-06-14 10:00:00,14905.1,14964.1,14905.0,14964.1,4429
2023-06-14 11:00:00,14964.3,14973.3,14949.5,14955.6,3474
2023-06-14 12:00:00,14955.9,14965.8,14942.8,14950.9,3158
2023-06-14 13:00:00,14950.9,14959.4,14932.4,14938.9,3277
2023-06-14 14:00:00,14938.9,14951.4,14934.4,14942.2,3459
2023-06-14 15:00:00,14941.9,14965.9,14922.2,14926.7,5713
2023-06-14 16:00:00,14926.4,14945.4,14875.9,14943.1,16368
2023-06-14 17:00:00,14943.6,15000.3,14929.1,14970.1,19156
2023-06-14 18:00:00,14970.3,15037.6,14954.3,14996.0,16115
2023-06-14 19:00:00,14996.1,15011.2,14969.8,14999.8,13425
2023-06-14 20:00:00,14999.4,14999.4,14939.0,14956.1,13577
2023-06-14 21:00:00,14956.3,14991.0,14798.0,14957.8,25000
2023-06-14 22:00:00,14957.5,15035.8,14921.5,15025.3,20158
2023-06-14 23:00:00,15024.9,15065.8,15022.8,15056.0,3904
2023-06-15 01:00:00,15042.5,15052.3,15037.6,15044.9,1584
2023-06-15 02:00:00,15044.9,15046.0,15035.9,15038.2,1582
2023-06-15 03:00:00,15037.4,15043.1,15030.0,15033.4,3358
2023-06-15 04:00:00,15033.3,15038.0,14993.2,14998.0,5068
2023-06-15 05:00:00,14998.3,15012.6,14989.9,15006.4,3673
2023-06-15 06:00:00,15006.4,15020.9,15004.9,15019.8,2721
2023-06-15 07:00:00,15019.8,15028.3,15014.5,15017.2,2529
2023-06-15 08:00:00,15017.2,15031.0,15007.8,15011.8,3872
2023-06-15 09:00:00,15011.9,15013.7,14981.3,14995.4,4074
2023-06-15 10:00:00,14995.8,15017.7,14968.3,15011.5,5560
2023-06-15 11:00:00,15011.2,15015.7,14946.0,14948.0,4805
2023-06-15 12:00:00,14947.9,14960.4,14917.9,14931.6,5205
2023-06-15 13:00:00,14931.4,14936.9,14906.4,14923.3,4404
2023-06-15 14:00:00,14922.6,14932.8,14906.6,14921.4,4268
2023-06-15 15:00:00,14920.9,14954.1,14891.0,14946.8,8612
2023-06-15 16:00:00,14946.9,15046.9,14937.1,15027.6,17853
2023-06-15 17:00:00,15027.4,15105.9,15008.9,15078.9,21134
2023-06-15 18:00:00,15078.5,15148.6,15064.6,15130.6,17056
2023-06-15 19:00:00,15130.6,15143.7,15099.8,15124.1,14640
2023-06-15 20:00:00,15123.9,15183.3,15086.6,15177.0,14924
2023-06-15 21:00:00,15177.2,15265.2,15147.5,15254.3,16716
2023-06-15 22:00:00,15254.3,15260.9,15182.9,15199.9,18915
2023-06-15 23:00:00,15200.6,15207.3,15174.9,15191.4,3812
2023-06-16 01:00:00,15196.6,15198.9,15177.7,15181.5,1839
2023-06-16 02:00:00,15181.5,15187.9,15178.7,15185.1,1345
2023-06-16 03:00:00,15184.9,15185.9,15153.0,15158.9,3293
2023-06-16 04:00:00,15158.9,15167.4,15146.4,15148.0,3448
2023-06-16 05:00:00,15147.9,15163.8,15141.0,15158.0,3331
2023-06-16 06:00:00,15158.4,15172.2,15154.0,15171.7,2862
2023-06-16 07:00:00,15171.7,15179.7,15165.5,15170.0,2078
2023-06-16 08:00:00,15169.7,15193.7,15164.9,15190.7,3397
2023-06-16 09:00:00,15190.9,15204.2,15177.0,15184.7,4227
2023-06-16 10:00:00,15184.8,15189.8,15161.5,15186.0,5530
2023-06-16 11:00:00,15187.5,15234.8,15186.2,15223.4,4845
2023-06-16 12:00:00,15223.5,15235.2,15210.7,15221.3,4640
2023-06-16 13:00:00,15221.5,15222.3,15194.3,15216.2,3376
2023-06-16 14:00:00,15216.0,15249.2,15213.8,15228.5,3965
2023-06-16 15:00:00,15228.0,15267.3,15225.8,15258.5,5666
2023-06-16 16:00:00,15258.0,15300.8,15159.8,15200.1,17501
2023-06-16 17:00:00,15199.6,15239.8,15170.0,15201.0,21394
2023-06-16 18:00:00,15201.0,15241.3,15150.5,15200.0,17463
2023-06-16 19:00:00,15200.3,15241.0,15185.8,15229.1,14488
2023-06-16 20:00:00,15229.5,15233.5,15178.3,15199.0,13485
2023-06-16 21:00:00,15198.8,15203.8,15137.2,15138.8,13823
2023-06-16 22:00:00,15137.7,15149.5,15084.3,15101.0,17246
2023-06-16 23:00:00,15102.4,15135.0,15101.2,15126.0,2684
2023-06-19 01:00:00,15136.7,15153.8,15133.6,15149.1,1873
2023-06-19 02:00:00,15149.0,15151.9,15133.1,15133.5,1510
2023-06-19 03:00:00,15133.5,15135.0,15102.0,15110.8,4323
2023-06-19 04:00:00,15111.4,15117.2,15102.6,15105.2,3369
2023-06-19 05:00:00,15105.2,15129.1,15103.8,15124.3,2721
2023-06-19 06:00:00,15124.3,15126.1,15102.0,15103.3,2684
2023-06-19 07:00:00,15102.8,15108.1,15095.0,15101.1,2802
2023-06-19 08:00:00,15101.1,15117.3,15098.5,15115.4,2932
2023-06-19 09:00:00,15115.4,15120.6,15109.9,15114.6,2597
2023-06-19 10:00:00,15115.8,15137.8,15104.6,15109.4,4865
2023-06-19 11:00:00,15109.6,15112.8,15084.8,15100.4,3885
2023-06-19 12:00:00,15100.4,15113.4,15085.6,15105.6,2832
2023-06-19 13:00:00,15106.6,15110.4,15083.5,15090.1,2392
2023-06-19 14:00:00,15090.1,15092.6,15070.6,15075.1,2396
2023-06-19 15:00:00,15075.4,15090.1,15066.3,15087.3,2654
2023-06-19 16:00:00,15087.1,15096.4,15069.1,15072.4,4646
2023-06-19 17:00:00,15072.6,15080.6,15062.8,15076.1,3956
2023-06-19 18:00:00,15076.3,15079.8,15064.9,15079.0,2881
2023-06-19 19:00:00,15079.3,15082.5,15069.2,15071.7,2225
2023-06-20 01:00:00,15074.8,15086.2,15069.5,15071.9,1484
2023-06-20 02:00:00,15072.3,15086.2,15067.0,15081.7,1621
2023-06-20 03:00:00,15081.7,15092.0,15077.9,15083.7,2925
2023-06-20 04:00:00,15083.7,15089.7,15063.0,15069.2,3368
2023-06-20 05:00:00,15069.2,15071.6,15059.7,15067.7,3033
2023-06-20 06:00:00,15067.8,15073.2,15063.4,15071.6,1845
2023-06-20 07:00:00,15071.7,15072.9,15065.0,15065.4,1635
2023-06-20 08:00:00,15065.0,15069.4,15047.5,15061.6,2708
2023-06-20 09:00:00,15061.6,15074.9,15057.1,15061.6,3256
2023-06-20 10:00:00,15061.6,15084.0,15042.8,15080.8,5667
2023-06-20 11:00:00,15081.3,15085.3,15003.5,15012.6,5661
2023-06-20 12:00:00,15013.3,15031.4,15008.1,15024.9,3516
2023-06-20 13:00:00,15023.9,15047.6,15022.1,15047.2,3114
2023-06-20 14:00:00,15047.7,15068.7,15042.6,15060.9,3570
2023-06-20 15:00:00,15060.6,15087.3,15057.4,15086.4,5745
2023-06-20 16:00:00,15085.6,15144.6,15039.4,15059.2,16131
2023-06-20 17:00:00,15059.9,15084.4,14961.4,14984.3,21162
2023-06-20 18:00:00,14983.9,15030.4,14983.6,15000.9,16244
2023-06-20 19:00:00,15001.2,15107.2,14994.0,15093.4,14678
2023-06-20 20:00:00,15093.4,15119.1,15066.4,15070.9,12956
2023-06-20 21:00:00,15069.9,15103.8,15064.2,15083.2,12058
2023-06-20 22:00:00,15083.1,15121.7,15064.4,15087.2,13635
2023-06-20 23:00:00,15088.0,15090.5,15065.0,15078.9,3016
2023-06-21 01:00:00,15081.0,15088.7,15073.7,15077.4,1284
2023-06-21 02:00:00,15077.6,15099.3,15077.0,15095.6,1569
2023-06-21 03:00:00,15095.6,15107.6,15090.5,15101.3,2941
2023-06-21 04:00:00,15101.1,15103.0,15092.8,15100.0,2799
2023-06-21 05:00:00,15100.0,15103.8,15081.3,15085.7,2415
2023-06-21 06:00:00,15085.8,15089.8,15079.8,15089.0,1676
2023-06-21 07:00:00,15089.0,15096.0,15086.2,15095.0,1213
2023-06-21 08:00:00,15095.0,15100.0,15079.5,15083.2,1211
2023-06-21 09:00:00,15083.2,15083.8,15059.8,15062.1,1731
2023-06-21 10:00:00,15062.2,15079.9,15051.1,15065.2,3382
2023-06-21 11:00:00,15065.6,15094.2,15061.6,15081.9,2052
2023-06-21 12:00:00,15081.8,15089.4,15067.4,15082.4,1704
2023-06-21 13:00:00,15082.4,15094.2,15073.1,15078.0,1660
2023-06-21 14:00:00,15078.6,15081.4,15055.2,15063.9,1671
2023-06-21 15:00:00,15063.9,15063.9,15020.6,15035.5,3188
2023-06-21 16:00:00,15035.5,15053.3,14951.9,14961.0,12568
2023-06-21 17:00:00,14961.0,14971.2,14873.2,14891.8,21731
2023-06-21 18:00:00,14891.7,14920.3,14837.8,14864.0,19572
2023-06-21 19:00:00,14863.8,14926.3,14860.7,14896.1,16142
2023-06-21 20:00:00,14895.5,14929.0,14876.5,14928.0,15682
2023-06-21 21:00:00,14928.0,14984.8,14918.2,14963.9,16148
2023-06-21 22:00:00,14963.6,14964.7,14868.9,14880.5,17331
2023-06-21 23:00:00,14880.7,14896.9,14871.3,14873.7,3478
2023-06-22 01:00:00,14877.4,14888.4,14863.7,14869.7,1886
2023-06-22 02:00:00,14869.9,14883.1,14869.9,14879.9,1312
2023-06-22 03:00:00,14879.8,14897.1,14871.2,14876.1,3167
2023-06-22 04:00:00,14876.2,14881.2,14859.6,14865.8,2529
2023-06-22 05:00:00,14866.3,14867.8,14848.9,14865.6,2048
2023-06-22 06:00:00,14866.0,14870.6,14856.5,14868.0,1691
2023-06-22 07:00:00,14868.0,14869.8,14849.8,14853.3,1899
2023-06-22 08:00:00,14853.4,14854.0,14827.8,14840.0,3185
2023-06-22 09:00:00,14839.8,14841.3,14812.6,14831.1,4818
2023-06-22 10:00:00,14831.6,14856.2,14810.2,14841.9,8078
2023-06-22 11:00:00,14842.4,14848.4,14825.6,14832.5,4426
2023-06-22 12:00:00,14832.4,14863.2,14830.2,14859.9,2766
2023-06-22 13:00:00,14859.7,14861.7,14815.4,14818.7,3565
2023-06-22 14:00:00,14818.9,14839.1,14809.9,14836.4,4981
2023-06-22 15:00:00,14837.2,14862.2,14823.1,14828.9,5505
2023-06-22 16:00:00,14828.4,14935.6,14803.9,14923.6,15681
2023-06-22 17:00:00,14924.1,14989.2,14894.4,14918.8,21173
2023-06-22 18:00:00,14918.9,15018.6,14918.5,14996.4,18813
2023-06-22 19:00:00,14997.0,14997.8,14949.0,14965.3,15218
2023-06-22 20:00:00,14965.4,14992.3,14920.6,14992.2,13949
2023-06-22 21:00:00,14992.7,15028.9,14973.7,15027.4,14261
2023-06-22 22:00:00,15028.0,15055.6,14986.4,15050.7,15962
2023-06-22 23:00:00,15051.1,15075.9,15044.4,15071.2,3480
2023-06-23 01:00:00,15072.5,15074.3,15066.4,15068.3,1185
2023-06-23 02:00:00,15068.3,15069.3,15061.3,15061.9,1129
2023-06-23 03:00:00,15062.1,15062.6,15043.4,15044.7,2927
2023-06-23 04:00:00,15044.4,15047.7,15005.0,15011.3,4541
2023-06-23 05:00:00,15011.3,15015.2,14990.4,14997.9,3609
2023-06-23 06:00:00,14997.8,15011.6,14992.8,14996.2,3138
2023-06-23 07:00:00,14996.4,14999.4,14968.2,14976.5,3228
2023-06-23 08:00:00,14976.5,14996.6,14964.1,14990.2,3694
2023-06-23 09:00:00,14990.1,14994.4,14974.4,14991.3,3397
2023-06-23 10:00:00,14992.3,15015.7,14951.7,14981.5,6943
2023-06-23 11:00:00,14981.9,14989.8,14931.2,14938.7,5021
2023-06-23 12:00:00,14939.2,14964.5,14938.2,14959.0,3488
2023-06-23 13:00:00,14958.7,14961.5,14937.3,14950.0,2987
2023-06-23 14:00:00,14950.0,14985.0,14949.2,14965.7,3515
2023-06-23 15:00:00,14965.8,14969.0,14860.7,14880.7,7215
2023-06-23 16:00:00,14881.5,14927.5,14825.2,14858.6,16175
2023-06-23 17:00:00,14858.8,14924.2,14840.6,14889.7,21174
2023-06-23 18:00:00,14889.2,14908.8,14846.0,14895.6,17528
2023-06-23 19:00:00,14895.4,14963.9,14895.3,14959.6,15300
2023-06-23 20:00:00,14959.9,14993.8,14947.8,14965.1,11978
2023-06-23 21:00:00,14965.1,14971.6,14888.1,14894.3,15279
2023-06-23 22:00:00,14893.5,14926.9,14870.1,14897.4,17665
2023-06-23 23:00:00,14896.4,14912.6,14878.1,14901.6,2635
2023-06-26 01:00:00,14904.7,14945.2,14900.2,14944.0,2708
2023-06-26 02:00:00,14944.2,14949.5,14934.0,14945.3,2209
2023-06-26 03:00:00,14945.1,14946.9,14929.3,14937.9,4906
2023-06-26 04:00:00,14938.3,14956.0,14920.9,14943.9,5076
2023-06-26 05:00:00,14943.6,14953.9,14943.3,14950.8,3028
2023-06-26 06:00:00,14950.8,14959.1,14943.6,14947.6,2288
2023-06-26 07:00:00,14947.4,14950.1,14936.3,14940.6,1775
2023-06-26 08:00:00,14940.6,14941.3,14926.3,14929.9,2551
2023-06-26 09:00:00,14929.9,14932.9,14909.4,14917.1,3112
2023-06-26 10:00:00,14917.6,14917.6,14856.0,14894.7,7441
2023-06-26 11:00:00,14895.0,14895.0,14844.7,14854.7,6368
2023-06-26 12:00:00,14854.7,14885.0,14853.7,14876.2,3633
2023-06-26 13:00:00,14876.0,14881.5,14862.9,14867.7,3039
2023-06-26 14:00:00,14866.9,14898.0,14861.2,14892.5,3346
2023-06-26 15:00:00,14892.5,14914.0,14877.0,14903.7,4770
2023-06-26 16:00:00,14903.7,14985.0,14870.4,14982.5,14517
2023-06-26 17:00:00,14982.9,14997.0,14875.7,14926.7,22036
2023-06-26 18:00:00,14926.6,14928.2,14824.0,14858.2,19983
2023-06-26 19:00:00,14858.3,14860.4,14724.4,14761.0,20076
2023-06-26 20:00:00,14761.0,14775.2,14734.0,14746.7,15063
2023-06-26 21:00:00,14746.7,14794.4,14738.7,14777.4,13999
2023-06-26 22:00:00,14777.4,14793.5,14699.6,14704.9,16204
2023-06-26 23:00:00,14706.0,14737.0,14705.4,14718.5,3751
2023-06-27 01:00:00,14725.4,14732.9,14712.6,14728.8,1583
2023-06-27 02:00:00,14728.8,14743.3,14727.7,14742.7,1816
2023-06-27 03:00:00,14742.8,14745.1,14726.1,14726.1,3280
2023-06-27 04:00:00,14726.3,14736.9,14712.8,14735.7,4695
2023-06-27 05:00:00,14735.7,14741.3,14730.3,14735.6,2813
2023-06-27 06:00:00,14735.6,14737.3,14723.1,14725.5,2363
2023-06-27 07:00:00,14725.5,14735.1,14723.3,14731.0,1799
2023-06-27 08:00:00,14731.0,14756.1,14728.3,14753.8,3013
2023-06-27 09:00:00,14753.1,14766.4,14746.8,14752.3,3458
2023-06-27 10:00:00,14753.0,14773.7,14751.1,14755.4,5180
2023-06-27 11:00:00,14755.7,14774.6,14746.4,14757.9,4223
2023-06-27 12:00:00,14758.1,14770.4,14751.4,14767.4,2953
2023-06-27 13:00:00,14767.7,14785.4,14762.6,14779.2,2694
2023-06-27 14:00:00,14778.7,14780.2,14748.6,14756.3,3712
2023-06-27 15:00:00,14756.7,14786.4,14740.9,14764.2,5849
2023-06-27 16:00:00,14764.4,14820.1,14748.3,14805.4,15176
2023-06-27 17:00:00,14806.9,14828.7,14738.4,14786.3,21768
2023-06-27 18:00:00,14786.4,14863.4,14740.1,14858.1,16540
2023-06-27 19:00:00,14858.2,14917.8,14852.2,14903.9,14029
2023-06-27 20:00:00,14903.0,14965.7,14885.4,14965.5,12780
2023-06-27 21:00:00,14965.1,14983.7,14951.4,14957.1,12476
2023-06-27 22:00:00,14956.9,14988.7,14951.4,14956.6,13174
2023-06-27 23:00:00,14956.7,14956.9,14935.5,14938.4,3099
2023-06-28 01:00:00,14939.4,14944.7,14904.4,14907.7,2787
2023-06-28 02:00:00,14907.7,14918.5,14894.0,14911.5,2434
2023-06-28 03:00:00,14911.7,14919.6,14889.8,14897.2,3891
2023-06-28 04:00:00,14897.5,14904.3,14889.7,14899.2,4105
2023-06-28 05:00:00,14899.0,14918.0,14889.0,14912.5,3521
2023-06-28 06:00:00,14913.0,14920.5,14912.7,14915.2,2463
2023-06-28 07:00:00,14915.2,14916.5,14900.5,14906.8,1901
2023-06-28 08:00:00,14906.8,14922.2,14902.7,14922.0,2661
2023-06-28 09:00:00,14922.7,14926.0,14903.7,14909.7,3334
2023-06-28 10:00:00,14909.9,14929.4,14897.9,14914.6,5282
2023-06-28 11:00:00,14915.4,14921.1,14877.1,14886.1,4672
2023-06-28 12:00:00,14886.1,14895.4,14873.6,14894.6,3152
2023-06-28 13:00:00,14894.6,14917.1,14892.6,14915.9,2943
2023-06-28 14:00:00,14916.3,14940.6,14898.4,14901.1,4132
2023-06-28 15:00:00,14901.3,14915.1,14887.6,14896.4,4883
2023-06-28 16:00:00,14896.6,14959.8,14878.3,14942.1,15698
2023-06-28 17:00:00,14942.9,15058.2,14895.0,15029.1,21126
2023-06-28 18:00:00,15029.8,15046.4,14966.7,15034.1,18340
2023-06-28 19:00:00,15033.9,15070.1,14911.6,14939.3,18097
2023-06-28 20:00:00,14939.4,14988.9,14921.8,14957.9,14444
2023-06-28 21:00:00,14958.1,15000.3,14953.2,14975.1,13316
2023-06-28 22:00:00,14974.9,14992.4,14917.5,14992.0,15306
2023-06-28 23:00:00,14989.9,15031.1,14987.2,15008.9,4244
2023-06-29 01:00:00,15010.5,15038.0,15008.3,15036.9,1956
2023-06-29 02:00:00,15036.4,15036.4,15024.4,15026.2,1475
2023-06-29 03:00:00,15026.9,15032.8,15020.1,15029.5,2947
2023-06-29 04:00:00,15029.1,15035.3,15017.8,15018.8,3277
2023-06-29 05:00:00,15018.4,15020.1,15007.3,15008.6,3315
2023-06-29 06:00:00,15008.6,15010.9,14995.6,15001.1,2497
2023-06-29 07:00:00,15001.1,15009.1,14999.6,15001.5,1814
2023-06-29 08:00:00,15001.6,15017.9,14993.3,15002.1,3423
2023-06-29 09:00:00,15002.1,15002.9,14988.9,14989.0,2865
2023-06-29 10:00:00,14989.1,14996.7,14968.4,14987.0,4689
2023-06-29 11:00:00,14986.2,15018.0,14984.2,15012.0,4193
2023-06-29 12:00:00,15012.0,15031.0,15001.5,15028.7,3128
2023-06-29 13:00:00,15028.7,15050.7,15021.4,15037.9,3560
2023-06-29 14:00:00,15038.0,15047.0,15026.4,15035.7,3424
2023-06-29 15:00:00,15033.4,15054.9,14983.4,14992.5,7660
2023-06-29 16:00:00,14992.5,14999.5,14934.5,14953.0,17312
2023-06-29 17:00:00,14952.5,14986.5,14882.2,14923.6,22317
2023-06-29 18:00:00,14923.9,14989.3,14917.6,14976.7,15994
2023-06-29 19:00:00,14976.8,14993.0,14930.5,14940.9,13744
2023-06-29 20:00:00,14940.6,14957.2,14910.2,14915.4,12390
2023-06-29 21:00:00,14914.8,14932.8,14891.5,14932.0,11777
2023-06-29 22:00:00,14932.5,14960.5,14912.5,14954.4,12683
2023-06-29 23:00:00,14954.4,14970.5,14952.4,14961.8,3202
2023-06-30 01:00:00,14958.0,14967.4,14955.2,14962.9,1125
2023-06-30 02:00:00,14962.9,14981.2,14962.9,14973.0,1467
2023-06-30 03:00:00,14972.8,14976.9,14955.9,14965.6,3772
2023-06-30 04:00:00,14965.8,14992.6,14965.3,14984.4,4649
2023-06-30 05:00:00,14984.4,14999.1,14983.7,14984.3,3185
2023-06-30 06:00:00,14984.3,14989.1,14975.1,14978.9,2276
2023-06-30 07:00:00,14978.8,14985.8,14977.3,14984.4,1620
2023-06-30 08:00:00,14984.6,15010.3,14984.6,14999.1,3070
2023-06-30 09:00:00,14998.8,15000.2,14978.3,14981.6,3054
2023-06-30 10:00:00,14980.1,15001.9,14977.4,14999.5,4453
2023-06-30 11:00:00,14998.2,15025.1,14998.2,15025.0,3588
2023-06-30 12:00:00,15024.2,15036.5,15018.2,15026.3,3299
2023-06-30 13:00:00,15026.3,15041.0,15019.5,15030.0,2939
2023-06-30 14:00:00,15030.2,15039.7,15021.7,15028.2,2673
2023-06-30 15:00:00,15028.5,15115.5,15028.5,15091.7,7609
2023-06-30 16:00:00,15092.0,15186.7,15090.7,15172.2,15347
2023-06-30 17:00:00,15176.5,15232.4,15168.1,15189.5,17401
2023-06-30 18:00:00,15190.5,15214.0,15140.5,15169.2,15241
2023-06-30 19:00:00,15169.1,15215.5,15160.8,15212.9,11710
2023-06-30 20:00:00,15213.2,15216.9,15194.7,15212.3,10694
2023-06-30 21:00:00,15212.4,15219.7,15191.4,15205.0,10861
2023-06-30 22:00:00,15205.2,15224.5,15185.5,15186.0,13635
2023-06-30 23:00:00,15184.4,15192.7,15164.9,15178.4,2714
2023-07-03 01:00:00,15196.6,15223.7,15193.0,15198.2,2607
2023-07-03 02:00:00,15198.2,15212.7,15196.0,15212.7,1587
2023-07-03 03:00:00,15213.0,15218.8,15193.3,15197.2,2819
2023-07-03 04:00:00,15197.3,15210.0,15192.3,15207.5,2882
2023-07-03 05:00:00,15207.5,15209.7,15201.0,15204.8,1909
2023-07-03 06:00:00,15204.8,15216.5,15202.8,15213.5,1665
2023-07-03 07:00:00,15213.5,15218.6,15210.8,15215.0,1202
2023-07-03 08:00:00,15215.0,15225.2,15209.8,15214.5,1786
2023-07-03 09:00:00,15214.5,15217.0,15202.5,15212.9,2487
2023-07-03 10:00:00,15212.9,15227.9,15209.6,15224.4,4198
2023-07-03 11:00:00,15223.9,15253.4,15222.3,15242.6,3499
2023-07-03 12:00:00,15242.6,15242.6,15232.1,15235.1,2253
2023-07-03 13:00:00,15235.1,15237.4,15206.9,15226.2,2997
2023-07-03 14:00:00,15227.6,15228.6,15197.9,15200.9,3203
2023-07-03 15:00:00,15201.1,15218.6,15193.1,15212.9,4379
2023-07-03 16:00:00,15212.8,15251.5,15199.6,15238.9,13724
2023-07-03 17:00:00,15237.4,15248.6,15172.3,15176.8,17609
2023-07-03 18:00:00,15176.9,15194.9,15169.8,15180.9,13261
2023-07-03 19:00:00,15180.9,15225.5,15175.2,15221.9,10591
2023-07-03 20:00:00,15222.2,15225.0,15210.9,15216.6,1588
2023-07-04 01:00:00,15206.7,15210.5,15197.5,15202.9,832
2023-07-04 02:00:00,15202.9,15207.2,15196.3,15199.5,917
2023-07-04 03:00:00,15199.5,15213.5,15196.6,15205.1,2420
2023-07-04 04:00:00,15205.1,15209.8,15196.3,15208.0,2328
2023-07-04 05:00:00,15208.1,15208.6,15200.8,15206.5,1477
2023-07-04 06:00:00,15206.3,15214.5,15205.8,15211.7,1213
2023-07-04 07:00:00,15211.7,15217.6,15209.3,15211.5,1210
2023-07-04 08:00:00,15211.5,15215.8,15208.1,15209.5,1279
2023-07-04 09:00:00,15209.3,15210.8,15199.7,15210.1,1650
2023-07-04 10:00:00,15210.3,15222.7,15208.6,15220.4,2616
2023-07-04 11:00:00,15220.2,15220.9,15204.6,15207.5,1787
2023-07-04 12:00:00,15207.5,15214.9,15205.9,15213.4,1289
2023-07-04 13:00:00,15213.9,15214.2,15203.6,15208.7,1411
2023-07-04 14:00:00,15208.7,15217.7,15204.6,15212.4,1360
2023-07-04 15:00:00,15212.2,15220.7,15209.9,15220.1,1511
2023-07-04 16:00:00,15220.1,15230.4,15214.4,15227.2,2401
2023-07-04 17:00:00,15227.1,15228.3,15207.4,15209.7,2404
2023-07-04 18:00:00,15210.1,15218.4,15207.3,15211.2,1801
2023-07-04 19:00:00,15211.2,15212.7,15202.7,15206.3,1730
2023-07-05 01:00:00,15209.8,15212.9,15203.9,15206.9,947
2023-07-05 02:00:00,15207.1,15207.1,15198.9,15203.3,863
2023-07-05 03:00:00,15203.2,15208.4,15193.5,15203.9,2356
2023-07-05 04:00:00,15203.9,15218.9,15202.4,15217.1,2484
2023-07-05 05:00:00,15216.9,15217.2,15208.3,15209.4,1593
2023-07-05 06:00:00,15209.5,15210.2,15202.4,15206.7,1297
2023-07-05 07:00:00,15206.9,15207.2,15201.7,15203.4,989
2023-07-05 08:00:00,15203.4,15210.4,15201.7,15204.2,1329
2023-07-05 09:00:00,15204.1,15206.2,15150.7,15153.5,3496
2023-07-05 10:00:00,15153.6,15173.0,15150.2,15165.3,4523
2023-07-05 11:00:00,15165.0,15178.7,15155.3,15159.8,3384
2023-07-05 12:00:00,15160.0,15166.0,15118.0,15129.5,3809
2023-07-05 13:00:00,15130.0,15156.7,15124.8,15153.8,2596
2023-07-05 14:00:00,15153.7,15155.5,15133.3,15134.0,2813
2023-07-05 15:00:00,15134.5,15147.0,15124.0,15144.8,4191
2023-07-05 16:00:00,15144.7,15257.9,15140.2,15238.0,14881
2023-07-05 17:00:00,15238.0,15293.8,15228.8,15277.8,18002
2023-07-05 18:00:00,15277.9,15278.7,15210.5,15214.7,15534
2023-07-05 19:00:00,15214.5,15239.2,15201.5,15227.5,13629
2023-07-05 20:00:00,15227.5,15242.7,15216.8,15234.0,10302
2023-07-05 21:00:00,15234.5,15250.7,15187.3,15237.9,14234
2023-07-05 22:00:00,15238.1,15254.0,15221.1,15223.6,12685
2023-07-05 23:00:00,15223.1,15226.5,15214.3,15217.0,2173
2023-07-06 01:00:00,15218.6,15224.9,15216.0,15216.9,975
2023-07-06 02:00:00,15217.0,15230.7,15216.2,15224.0,1129
2023-07-06 03:00:00,15224.0,15224.3,15197.8,15202.3,2913
2023-07-06 04:00:00,15202.0,15219.7,15198.7,15217.7,3067
2023-07-06 05:00:00,15217.8,15220.3,15204.7,15206.3,2864
2023-07-06 06:00:00,15206.0,15206.4,15163.3,15164.5,3790
2023-07-06 07:00:00,15164.5,15165.3,15133.3,15153.0,3249
2023-07-06 08:00:00,15153.2,15159.7,15140.0,15153.3,2979
2023-07-06 09:00:00,15153.2,15171.2,15147.3,15157.3,3606
2023-07-06 10:00:00,15157.8,15158.4,15130.0,15144.1,6263
2023-07-06 11:00:00,15144.1,15168.8,15141.4,15156.8,4315
2023-07-06 12:00:00,15157.1,15170.7,15145.9,15163.8,3366
2023-07-06 13:00:00,15164.1,15168.6,15142.9,15148.8,3400
2023-07-06 14:00:00,15149.6,15169.1,15146.9,15153.1,3550
2023-07-06 15:00:00,15153.1,15154.8,15029.6,15057.1,10446
2023-07-06 16:00:00,15056.4,15078.2,14993.7,15016.1,17093
2023-07-06 17:00:00,15014.1,15038.6,14977.4,14988.0,19298
2023-07-06 18:00:00,14988.6,15037.6,14977.3,15022.0,15259
2023-07-06 19:00:00,15021.9,15081.9,15020.6,15078.3,12601
2023-07-06 20:00:00,15080.8,15101.1,15054.4,15101.1,12315
2023-07-06 21:00:00,15100.9,15113.9,15074.1,15110.6,10714
2023-07-06 22:00:00,15110.3,15113.0,15086.1,15098.9,12548
2023-07-06 23:00:00,15099.7,15105.4,15079.1,15085.4,2876
2023-07-07 01:00:00,15077.6,15093.6,15077.6,15090.2,1366
2023-07-07 02:00:00,15090.2,15101.7,15089.0,15091.0,1439
2023-07-07 03:00:00,15091.1,15102.7,15079.7,15101.7,2957
2023-07-07 04:00:00,15101.7,15108.0,15082.8,15086.0,3482
2023-07-07 05:00:00,15086.5,15097.6,15081.5,15093.3,2514
2023-07-07 06:00:00,15092.7,15103.5,15092.6,15098.5,1868
2023-07-07 07:00:00,15098.5,15098.5,15087.5,15088.8,1530
2023-07-07 08:00:00,15089.0,15102.7,15083.0,15083.9,3061
2023-07-07 09:00:00,15083.7,15090.5,15069.7,15070.5,2879
2023-07-07 10:00:00,15071.7,15073.7,15041.9,15060.6,6191
2023-07-07 11:00:00,15060.9,15080.4,15046.6,15077.9,4074
2023-07-07 12:00:00,15078.1,15093.1,15075.3,15080.4,3371
2023-07-07 13:00:00,15080.1,15080.4,15063.1,15076.4,2629
2023-07-07 14:00:00,15076.4,15083.8,15068.6,15068.8,3209
2023-07-07 15:00:00,15068.9,15178.6,15065.1,15082.1,10107
2023-07-07 16:00:00,15082.3,15140.1,15048.8,15137.1,18179
2023-07-07 17:00:00,15136.1,15143.1,15045.1,15101.6,19722
2023-07-07 18:00:00,15102.1,15146.1,15099.0,15145.9,13706
2023-07-07 19:00:00,15147.2,15202.8,15144.7,15199.3,12061
2023-07-07 20:00:00,15199.3,15224.5,15182.9,15194.9,10970
2023-07-07 21:00:00,15194.9,15196.9,15157.8,15165.1,10829
2023-07-07 22:00:00,15164.9,15168.1,15037.6,15046.4,15874
2023-07-07 23:00:00,15046.7,15069.7,15046.7,15063.9,2240
2023-07-10 01:00:00,15068.4,15069.4,15025.2,15061.4,4352
2023-07-10 02:00:00,15060.9,15063.6,15044.85,15051.6,1631
2023-07-10 03:00:00,15050.85,15052.85,15009.1,15027.1,2915
2023-07-10 04:00:00,15027.35,15040.6,14997.6,15004.35,3596
2023-07-10 05:00:00,15004.1,15012.1,14999.6,15006.35,2296
2023-07-10 06:00:00,15006.6,15014.1,14992.1,15001.1,2490
2023-07-10 07:00:00,15000.85,15020.35,14994.6,15013.85,1884
2023-07-10 08:00:00,15013.6,15016.6,14955.6,14959.35,3144
2023-07-10 09:00:00,14958.35,14973.6,14949.35,14967.1,3050
2023-07-10 10:00:00,14966.1,14988.85,14954.6,14985.35,5170
2023-07-10 11:00:00,14985.6,15018.6,14979.85,14995.6,3591
2023-07-10 12:00:00,14995.6,15010.35,14989.1,14995.35,2394
2023-07-10 13:00:00,14994.85,15012.1,14987.1,15011.1,2055
2023-07-10 14:00:00,15011.6,15050.35,15009.6,15046.6,3592
2023-07-10 15:00:00,15046.85,15066.85,15024.85,15037.35,4406
2023-07-10 16:00:00,15037.6,15085.47,14956.6,14986.1,16468
2023-07-10 17:00:00,14983.85,15075.22,14981.97,15018.6,21722
2023-07-10 18:00:00,15018.35,15048.9,14982.85,14988.1,18393
2023-07-10 19:00:00,14988.6,15027.97,14934.72,15020.85,18107
2023-07-10 20:00:00,15021.6,15050.6,15009.1,15022.6,15149
2023-07-10 21:00:00,15023.6,15062.47,15004.35,15059.72,14677
2023-07-10 22:00:00,15059.22,15062.47,15020.22,15062.1,14460
2023-07-10 23:00:00,15060.6,15089.6,15060.1,15064.95,2277
2023-07-11 01:00:00,15067.95,15068.45,15053.35,15063.35,958
2023-07-11 02:00:00,15063.1,15066.35,15053.35,15065.85,901
2023-07-11 03:00:00,15065.85,15069.6,15049.85,15068.35,2090
2023-07-11 04:00:00,15068.1,15076.6,15057.85,15058.6,2002
2023-07-11 05:00:00,15058.6,15071.85,15054.85,15070.6,1570
2023-07-11 06:00:00,15070.35,15073.1,15067.1,15069.35,1064
2023-07-11 07:00:00,15069.1,15070.1,15061.9,15068.1,987
2023-07-11 08:00:00,15068.35,15082.85,15056.6,15080.6,2135
2023-07-11 09:00:00,15080.85,15111.85,15078.35,15103.6,2811
2023-07-11 10:00:00,15103.35,15106.35,15072.1,15073.35,4326
2023-07-11 11:00:00,15073.1,15080.35,15054.1,15068.35,3544
2023-07-11 12:00:00,15068.35,15097.6,15061.85,15094.85,3177
2023-07-11 13:00:00,15094.1,15094.35,15074.65,15076.6,2255
2023-07-11 14:00:00,15076.85,15103.85,15074.85,15102.6,2741
2023-07-11 15:00:00,15102.35,15112.85,15086.1,15102.85,4086
2023-07-11 16:00:00,15102.85,15105.97,15015.85,15040.1,15334
2023-07-11 17:00:00,15038.35,15084.97,14983.22,15068.85,21727
2023-07-11 18:00:00,15069.1,15109.47,15036.85,15108.97,19585
2023-07-11 19:00:00,15108.97,15121.97,15053.1,15087.72,16552
2023-07-11 20:00:00,15088.22,15097.35,15049.1,15077.1,14851
2023-07-11 21:00:00,15076.97,15087.72,15030.47,15083.85,14770
2023-07-11 22:00:00,15083.6,15150.85,15070.35,15131.6,15541
2023-07-11 23:00:00,15130.6,15138.85,15122.85,15135.7,2096
2023-07-12 01:00:00,15130.45,15148.1,15129.95,15147.1,907
2023-07-12 02:00:00,15146.85,15155.35,15136.85,15139.1,1440
2023-07-12 03:00:00,15138.35,15143.85,15130.1,15136.1,1973
2023-07-12 04:00:00,15136.1,15145.35,15129.35,15134.6,2156
2023-07-12 05:00:00,15134.35,15152.35,15133.6,15152.1,1610
2023-07-12 06:00:00,15151.85,15155.85,15146.6,15150.6,1142
2023-07-12 07:00:00,15150.6,15165.35,15149.35,15155.6,1104
2023-07-12 08:00:00,15155.6,15159.35,15146.35,15150.1,1417
2023-07-12 09:00:00,15150.35,15163.35,15147.1,15151.85,1426
2023-07-12 10:00:00,15151.6,15173.6,15144.1,15166.1,3326
2023-07-12 11:00:00,15165.85,15171.85,15159.35,15165.6,2249
2023-07-12 12:00:00,15165.35,15178.1,15162.85,15170.85,1776
2023-07-12 13:00:00,15170.6,15171.85,15160.1,15162.85,1617
2023-07-12 14:00:00,15163.1,15191.1,15159.85,15186.6,2301
2023-07-12 15:00:00,15187.6,15299.6,15175.35,15275.35,9590
2023-07-12 16:00:00,15275.6,15344.22,15271.1,15337.72,17689
2023-07-12 17:00:00,15337.85,15382.1,15322.72,15334.22,21827
2023-07-12 18:00:00,15333.97,15350.97,15217.55,15235.35,20924
2023-07-12 19:00:00,15235.6,15307.35,15223.72,15287.72,17003
2023-07-12 20:00:00,15287.6,15333.6,15277.1,15326.85,13296
2023-07-12 21:00:00,15328.22,15350.47,15312.72,15324.35,14486
2023-07-12 22:00:00,15324.35,15343.47,15294.1,15324.1,16984
2023-07-12 23:00:00,15322.6,15336.35,15316.35,15330.45,2320
2023-07-13 01:00:00,15334.65,15359.55,15330.8,15346.55,1239
2023-07-13 02:00:00,15346.3,15351.55,15340.8,15346.55,755
2023-07-13 03:00:00,15346.3,15361.8,15344.55,15357.05,1838
2023-07-13 04:00:00,15357.05,15359.05,15346.3,15357.55,1931
2023-07-13 05:00:00,15357.55,15367.3,15354.05,15364.05,1335
2023-07-13 06:00:00,15363.8,15380.55,15362.8,15376.05,1542
2023-07-13 07:00:00,15375.55,15390.05,15370.8,15371.8,1281
2023-07-13 08:00:00,15371.55,15382.55,15362.3,15373.55,1897
2023-07-13 09:00:00,15373.05,15389.3,15365.55,15379.05,2179
2023-07-13 10:00:00,15378.8,15405.55,15371.8,15398.3,3931
2023-07-13 11:00:00,15397.05,15420.3,15393.05,15418.55,2621
2023-07-13 12:00:00,15418.8,15429.8,15407.55,15416.55,2489
2023-07-13 13:00:00,15416.3,15430.8,15409.8,15422.05,2034
2023-07-13 14:00:00,15421.3,15427.55,15409.55,15426.3,2361
2023-07-13 15:00:00,15426.8,15454.2,15402.55,15431.05,7021
2023-07-13 16:00:00,15431.8,15494.05,15423.3,15479.8,16459
2023-07-13 17:00:00,15479.05,15485.42,15432.3,15482.05,21041
2023-07-13 18:00:00,15482.3,15506.05,15456.55,15502.92,12129
2023-07-13 19:00:00,15503.3,15534.05,15496.8,15523.8,13253
2023-07-13 20:00:00,15523.3,15543.42,15509.05,15532.42,12177
2023-07-13 21:00:00,15532.67,15558.92,15528.67,15554.8,12998
2023-07-13 22:00:00,15555.3,15613.92,15551.55,15580.55,15509
2023-07-13 23:00:00,15578.55,15586.05,15568.15,15574.9,2293
2023-07-14 01:00:00,15575.1,15591.25,15573.6,15585.0,1175
2023-07-14 02:00:00,15584.5,15596.0,15581.5,15589.25,1114
2023-07-14 03:00:00,15586.75,15590.0,15559.5,15569.25,2813
2023-07-14 04:00:00,15569.0,15591.5,15567.75,15588.25,2613
2023-07-14 05:00:00,15588.5,15605.0,15583.75,15599.75,1968
2023-07-14 06:00:00,15599.75,15605.25,15594.75,15601.25,1515
2023-07-14 07:00:00,15601.25,15602.75,15593.75,15599.75,1098
2023-07-14 08:00:00,15599.5,15604.75,15591.75,15604.25,1497
2023-07-14 09:00:00,15604.5,15608.0,15576.0,15577.75,2180
2023-07-14 10:00:00,15578.75,15600.25,15578.25,15594.5,3268
2023-07-14 11:00:00,15594.0,15616.4,15586.0,15587.25,2978
2023-07-14 12:00:00,15587.0,15591.75,15564.75,15568.0,2202
2023-07-14 13:00:00,15568.25,15579.0,15563.0,15568.0,2564
2023-07-14 14:00:00,15570.25,15594.0,15570.0,15587.75,2873
2023-07-14 15:00:00,15587.75,15601.5,15583.25,15587.25,3692
2023-07-14 16:00:00,15587.0,15688.5,15579.25,15669.45,19578
2023-07-14 17:00:00,15664.45,15733.5,15629.62,15663.0,37835
2023-07-14 18:00:00,15663.0,15708.25,15658.37,15693.5,27245
2023-07-14 19:00:00,15693.37,15695.0,15630.75,15641.75,25836
2023-07-14 20:00:00,15641.5,15643.0,15598.62,15616.5,23646
2023-07-14 21:00:00,15616.75,15639.5,15571.75,15574.0,21179
2023-07-14 22:00:00,15573.75,15582.25,15542.5,15579.75,27258
2023-07-14 23:00:00,15579.25,15587.0,15569.5,15582.25,2052
2023-07-17 01:00:00,15571.2,15573.9,15558.4,15561.1,2819
2023-07-17 02:00:00,15561.4,15564.7,15545.3,15550.1,2003
2023-07-17 03:00:00,15549.0,15564.2,15545.7,15558.95,2062
2023-07-17 04:00:00,15558.95,15572.2,15551.7,15552.45,1835
2023-07-17 05:00:00,15552.45,15569.7,15552.2,15562.7,1420
2023-07-17 06:00:00,15562.95,15567.2,15558.7,15561.45,920
2023-07-17 07:00:00,15561.7,15567.2,15557.95,15566.45,836
2023-07-17 08:00:00,15566.2,15575.7,15565.7,15566.45,1114
2023-07-17 09:00:00,15565.95,15579.7,15559.95,15577.95,1866
2023-07-17 10:00:00,15578.2,15604.7,15570.7,15598.95,4200
2023-07-17 11:00:00,15598.7,15611.45,15593.7,15594.2,2552
2023-07-17 12:00:00,15594.45,15596.2,15568.2,15569.95,3049
2023-07-17 13:00:00,15570.45,15580.95,15560.95,15567.45,2651
2023-07-17 14:00:00,15567.95,15585.95,15567.7,15571.7,2461
2023-07-17 15:00:00,15572.2,15591.2,15561.7,15591.2,4409
2023-07-17 16:00:00,15590.95,15663.82,15585.45,15626.32,24084
2023-07-17 17:00:00,15626.07,15656.25,15611.95,15638.45,30609
2023-07-17 18:00:00,15638.07,15691.45,15622.45,15688.57,24312
2023-07-17 19:00:00,15688.95,15689.82,15641.7,15676.2,20853
2023-07-17 20:00:00,15676.07,15702.45,15660.7,15700.7,16872
2023-07-17 21:00:00,15700.95,15716.82,15689.07,15708.07,17438
2023-07-17 22:00:00,15707.95,15763.2,15704.32,15721.7,22538
2023-07-17 23:00:00,15721.45,15722.7,15704.95,15707.8,2988
2023-07-18 01:00:00,15717.45,15717.45,15700.35,15702.1,1090
2023-07-18 02:00:00,15702.35,15711.85,15700.35,15702.6,1063
2023-07-18 03:00:00,15702.35,15709.1,15693.1,15699.85,2127
2023-07-18 04:00:00,15699.85,15710.85,15684.35,15693.85,2788
2023-07-18 05:00:00,15693.6,15701.1,15689.6,15699.6,1672
2023-07-18 06:00:00,15699.35,15705.1,15697.1,15698.35,1171
2023-07-18 07:00:00,15698.35,15701.6,15695.35,15699.85,874
2023-07-18 08:00:00,15699.85,15715.35,15697.35,15706.85,1652
2023-07-18 09:00:00,15707.1,15708.85,15699.35,15707.85,1435
2023-07-18 10:00:00,15707.85,15726.6,15697.65,15717.35,4033
2023-07-18 11:00:00,15717.1,15728.85,15702.85,15709.1,2629
2023-07-18 12:00:00,15708.85,15719.35,15706.6,15715.6,1713
2023-07-18 13:00:00,15715.85,15719.1,15698.55,15707.3,1978
2023-07-18 14:00:00,15707.8,15717.05,15696.8,15706.05,2348
2023-07-18 15:00:00,15707.05,15724.2,15681.8,15698.05,7176
2023-07-18 16:00:00,15698.3,15703.05,15619.05,15663.67,23879
2023-07-18 17:00:00,15664.05,15686.05,15637.67,15675.8,30589
2023-07-18 18:00:00,15675.8,15773.55,15657.8,15767.3,28997
2023-07-18 19:00:00,15767.92,15812.17,15752.55,15791.67,25686
2023-07-18 20:00:00,15792.05,15836.35,15789.92,15835.72,17712
2023-07-18 21:00:00,15835.72,15895.72,15832.6,15887.6,20303
2023-07-18 22:00:00,15887.97,15913.22,15852.85,15852.85,24906
2023-07-18 23:00:00,15852.6,15856.1,15831.1,15831.45,3341
2023-07-19 01:00:00,15833.25,15849.9,15831.0,15845.15,1194
2023-07-19 02:00:00,15845.15,15852.9,15845.15,15846.4,891
2023-07-19 03:00:00,15846.9,15847.9,15838.4,15843.9,2032
2023-07-19 04:00:00,15844.15,15853.65,15839.4,15847.9,2271
2023-07-19 05:00:00,15847.9,15848.65,15839.15,15844.9,1609
2023-07-19 06:00:00,15844.65,15851.65,15844.15,15849.15,1103
2023-07-19 07:00:00,15848.9,15849.4,15842.9,15843.15,821
2023-07-19 08:00:00,15843.15,15854.3,15842.9,15850.15,1676
2023-07-19 09:00:00,15850.4,15873.65,15845.15,15870.15,3128
2023-07-19 10:00:00,15870.9,15876.65,15855.45,15859.15,4502
2023-07-19 11:00:00,15859.15,15879.4,15851.15,15874.15,3022
2023-07-19 12:00:00,15873.9,15895.9,15866.65,15889.4,2522
2023-07-19 13:00:00,15889.65,15892.4,15872.9,15892.15,2326
2023-07-19 14:00:00,15892.15,15895.4,15868.25,15880.9,3773
2023-07-19 15:00:00,15880.4,15901.65,15877.65,15896.15,3705
2023-07-19 16:00:00,15896.4,15923.9,15864.9,15892.02,23582
2023-07-19 17:00:00,15891.9,15930.27,15857.6,15887.15,33247
2023-07-19 18:00:00,15888.65,15935.52,15876.9,15911.4,25623
2023-07-19 19:00:00,15911.02,15948.15,15833.9,15860.4,33749
2023-07-19 20:00:00,15861.15,15865.02,15813.9,15834.27,22877
2023-07-19 21:00:00,15834.52,15841.27,15797.9,15839.4,20977
2023-07-19 22:00:00,15839.27,15885.9,15837.77,15855.65,22511
2023-07-19 23:00:00,15853.4,15859.75,15807.15,15825.75,6404
2023-07-20 01:00:00,15804.2,15814.1,15734.1,15746.85,4375
2023-07-20 02:00:00,15746.85,15752.35,15731.85,15746.6,2136
2023-07-20 03:00:00,15747.1,15766.35,15745.6,15761.35,2329
2023-07-20 04:00:00,15761.35,15786.0,15760.35,15777.6,2922
2023-07-20 05:00:00,15777.85,15782.35,15760.6,15772.35,2309
2023-07-20 06:00:00,15772.6,15775.85,15766.35,15773.35,1320
2023-07-20 07:00:00,15773.35,15781.35,15772.1,15778.85,1174
2023-07-20 08:00:00,15779.1,15785.85,15773.85,15785.6,1749
2023-07-20 09:00:00,15785.6,15791.6,15733.85,15740.85,3256
2023-07-20 10:00:00,15740.35,15748.1,15725.85,15739.1,5674
2023-07-20 11:00:00,15739.85,15748.5,15710.35,15720.35,4149
2023-07-20 12:00:00,15720.1,15723.35,15705.85,15721.6,2898
2023-07-20 13:00:00,15721.35,15753.35,15720.85,15748.1,2791
2023-07-20 14:00:00,15746.35,15757.85,15725.85,15756.6,3759
2023-07-20 15:00:00,15756.1,15760.85,15707.1,15719.6,5710
2023-07-20 16:00:00,15719.35,15782.6,15693.6,15752.6,24668
2023-07-20 17:00:00,15752.1,15752.85,15587.47,15614.47,40722
2023-07-20 18:00:00,15614.1,15672.97,15610.35,15631.72,29976
2023-07-20 19:00:00,15631.85,15670.35,15572.97,15579.85,27712
2023-07-20 20:00:00,15580.85,15602.35,15567.72,15577.1,24009
2023-07-20 21:00:00,15577.22,15577.22,15493.35,15494.85,26549
2023-07-20 22:00:00,15494.6,15507.85,15435.47,15480.6,31304
2023-07-20 23:00:00,15480.6,15491.6,15478.85,15484.45,2988
2023-07-21 01:00:00,15483.5,15493.9,15468.4,15473.4,1704
2023-07-21 02:00:00,15473.4,15483.65,15468.4,15470.9,1219
2023-07-21 03:00:00,15470.9,15478.65,15446.15,15477.9,2937
2023-07-21 04:00:00,15477.9,15490.65,15462.4,15482.65,3048
2023-07-21 05:00:00,15482.9,15500.15,15482.15,15497.15,2316
2023-07-21 06:00:00,15497.15,15502.65,15488.87,15493.9,1429
2023-07-21 07:00:00,15493.9,15499.15,15487.65,15491.65,1080
2023-07-21 08:00:00,15491.65,15497.65,15481.9,15497.15,1837
2023-07-21 09:00:00,15497.15,15513.65,15484.9,15512.15,2392
2023-07-21 10:00:00,15512.4,15533.65,15503.9,15521.4,5263
2023-07-21 11:00:00,15521.4,15556.9,15515.65,15546.65,3583
2023-07-21 12:00:00,15546.65,15548.65,15521.65,15539.4,2748
2023-07-21 13:00:00,15539.4,15565.65,15536.4,15562.15,2726
2023-07-21 14:00:00,15562.4,15568.9,15538.0,15540.5,3550
2023-07-21 15:00:00,15540.0,15590.5,15539.25,15587.75,4940
2023-07-21 16:00:00,15588.0,15612.87,15512.37,15512.37,25500
2023-07-21 17:00:00,15512.75,15537.75,15439.12,15472.75,36033
2023-07-21 18:00:00,15473.0,15533.0,15464.75,15500.37,30797
2023-07-21 19:00:00,15500.25,15506.0,15445.75,15467.62,24883
2023-07-21 20:00:00,15467.25,15543.25,15464.25,15537.5,23258
2023-07-21 21:00:00,15537.5,15539.8,15462.0,15464.25,23370
2023-07-21 22:00:00,15464.25,15467.25,15409.0,15428.5,27570
2023-07-21 23:00:00,15427.0,15445.0,15427.0,15436.25,2409
2023-07-24 01:00:00,15456.6,15467.75,15441.1,15444.0,1769
2023-07-24 02:00:00,15444.0,15448.75,15437.25,15446.5,1286
2023-07-24 03:00:00,15445.75,15461.75,15436.75,15453.25,2327
2023-07-24 04:00:00,15453.0,15457.0,15429.75,15442.5,3532
2023-07-24 05:00:00,15443.25,15466.0,15440.0,15453.75,2859
2023-07-24 06:00:00,15453.5,15456.0,15440.25,15443.25,1695
2023-07-24 07:00:00,15443.5,15448.25,15432.75,15447.25,1303
2023-07-24 08:00:00,15447.5,15452.5,15430.75,15440.0,1915
2023-07-24 09:00:00,15440.0,15450.5,15424.25,15434.0,2821
2023-07-24 10:00:00,15433.75,15487.75,15433.0,15483.75,7150
2023-07-24 11:00:00,15484.25,15490.75,15467.5,15469.25,3721
2023-07-24 12:00:00,15469.0,15491.25,15468.5,15479.25,2700
2023-07-24 13:00:00,15479.0,15484.25,15470.25,15471.25,2292
2023-07-24 14:00:00,15471.0,15485.75,15460.25,15477.0,3337
2023-07-24 15:00:00,15476.75,15482.5,15459.25,15469.5,3766
2023-07-24 16:00:00,15469.25,15514.5,15380.75,15401.75,25125
2023-07-24 17:00:00,15402.5,15489.5,15395.0,15459.5,34128
2023-07-24 18:00:00,15459.5,15490.0,15414.87,15458.5,28205
2023-07-24 19:00:00,15459.0,15478.25,15430.0,15446.62,22225
2023-07-24 20:00:00,15446.75,15487.62,15434.0,15481.0,18715
2023-07-24 21:00:00,15481.37,15493.75,15435.75,15461.25,19303
2023-07-24 22:00:00,15461.37,15470.0,15421.87,15460.37,21691
2023-07-24 23:00:00,15460.5,15471.25,15455.75,15464.1,2462
2023-07-25 01:00:00,15469.45,15470.35,15461.35,15464.35,798
2023-07-25 02:00:00,15464.1,15473.85,15459.85,15468.6,706
2023-07-25 03:00:00,15468.85,15473.35,15450.6,15455.35,2150
2023-07-25 04:00:00,15455.1,15464.6,15451.1,15459.1,3265
2023-07-25 05:00:00,15459.35,15463.1,15454.1,15457.85,1829
2023-07-25 06:00:00,15458.1,15463.85,15454.6,15462.6,1212
2023-07-25 07:00:00,15462.85,15464.85,15457.1,15457.6,677
2023-07-25 08:00:00,15457.85,15465.85,15456.35,15465.35,1454
2023-07-25 09:00:00,15465.1,15490.85,15459.35,15488.35,2291
2023-07-25 10:00:00,15488.85,15495.35,15479.1,15490.6,4262
2023-07-25 11:00:00,15489.85,15528.85,15487.35,15521.85,3858
2023-07-25 12:00:00,15521.6,15528.6,15513.95,15521.6,2240
2023-07-25 13:00:00,15521.85,15524.35,15494.1,15505.6,2599
2023-07-25 14:00:00,15505.35,15518.85,15502.15,15517.85,2530
2023-07-25 15:00:00,15518.35,15529.0,15501.4,15507.1,3095
2023-07-25 16:00:00,15506.6,15570.47,15483.35,15564.65,22320
2023-07-25 17:00:00,15564.9,15572.35,15504.72,15515.72,31565
2023-07-25 18:00:00,15515.72,15586.97,15513.47,15570.1,22731
2023-07-25 19:00:00,15570.22,15598.1,15555.47,15596.85,18889
2023-07-25 20:00:00,15597.72,15609.97,15583.22,15591.35,17244
2023-07-25 21:00:00,15591.22,15636.97,15585.35,15588.55,18448
2023-07-25 22:00:00,15588.55,15620.85,15568.97,15570.35,22959
2023-07-25 23:00:00,15569.85,15633.35,15506.4,15624.95,9637
2023-07-26 01:00:00,15622.75,15642.9,15524.4,15547.15,6512
2023-07-26 02:00:00,15547.4,15549.65,15531.15,15540.65,1728
2023-07-26 03:00:00,15540.9,15545.65,15534.75,15537.65,2115
2023-07-26 04:00:00,15537.65,15546.9,15533.15,15544.65,2682
2023-07-26 05:00:00,15544.65,15550.4,15538.15,15546.65,1707
2023-07-26 06:00:00,15546.9,15563.9,15545.9,15554.65,1376
2023-07-26 07:00:00,15554.65,15562.65,15549.65,15551.4,1103
2023-07-26 08:00:00,15551.15,15553.15,15543.65,15547.4,1849
2023-07-26 09:00:00,15547.4,15571.9,15544.15,15568.15,2170
2023-07-26 10:00:00,15567.4,15580.9,15560.15,15565.9,5310
2023-07-26 11:00:00,15566.9,15569.15,15544.4,15547.9,3857
2023-07-26 12:00:00,15547.4,15558.15,15537.9,15549.65,3435
2023-07-26 13:00:00,15549.9,15554.65,15524.65,15531.65,3458
2023-07-26 14:00:00,15532.15,15551.4,15524.9,15533.4,4078
2023-07-26 15:00:00,15533.15,15545.4,15510.65,15518.9,4976
2023-07-26 16:00:00,15519.15,15543.27,15470.9,15530.4,24738
2023-07-26 17:00:00,15530.65,15539.77,15435.77,15443.2,32580
2023-07-26 18:00:00,15443.27,15501.15,15418.85,15490.65,26050
2023-07-26 19:00:00,15490.15,15502.65,15445.65,15455.9,18821
2023-07-26 20:00:00,15456.02,15470.27,15447.65,15461.9,14887
2023-07-26 21:00:00,15461.65,15588.45,15439.1,15534.65,37538
2023-07-26 22:00:00,15535.9,15548.9,15424.65,15517.97,31032
2023-07-26 23:00:00,15517.85,15613.7,15512.85,15528.95,7925
2023-07-27 01:00:00,15546.45,15555.6,15538.85,15551.1,1364
2023-07-27 02:00:00,15551.35,15562.85,15550.1,15560.6,882
2023-07-27 03:00:00,15560.35,15579.1,15546.6,15578.1,2444
2023-07-27 04:00:00,15578.35,15599.85,15577.85,15597.6,3335
2023-07-27 05:00:00,15597.6,15612.6,15595.1,15606.1,2548
2023-07-27 06:00:00,15605.85,15614.35,15597.6,15607.85,1656
2023-07-27 07:00:00,15607.6,15630.85,15604.1,15617.85,2046
2023-07-27 08:00:00,15617.85,15623.85,15605.35,15620.35,2084
2023-07-27 09:00:00,15620.1,15640.85,15617.1,15621.35,2869
2023-07-27 10:00:00,15621.6,15683.3,15619.1,15669.55,5789
2023-07-27 11:00:00,15669.3,15711.8,15668.3,15709.05,4672
2023-07-27 12:00:00,15708.8,15716.05,15690.15,15706.8,3330
2023-07-27 13:00:00,15706.55,15714.05,15697.3,15705.55,2831
2023-07-27 14:00:00,15705.3,15724.8,15697.3,15722.55,3887
2023-07-27 15:00:00,15722.3,15750.05,15715.55,15727.05,9719
2023-07-27 16:00:00,15727.05,15809.05,15722.55,15776.05,26194
2023-07-27 17:00:00,15776.8,15789.67,15667.55,15677.8,37095
2023-07-27 18:00:00,15678.3,15746.92,15676.3,15696.55,27694
2023-07-27 19:00:00,15696.67,15761.67,15694.55,15739.05,21369
2023-07-27 20:00:00,15739.55,15752.17,15608.5,15629.05,30630
2023-07-27 21:00:00,15629.17,15641.05,15454.92,15455.05,32286
2023-07-27 22:00:00,15455.17,15521.65,15418.55,15470.42,31201
2023-07-27 23:00:00,15471.8,15502.55,15467.3,15489.9,4159
2023-07-28 01:00:00,15493.2,15499.35,15475.1,15497.1,1647
2023-07-28 02:00:00,15497.1,15502.35,15485.6,15493.35,1442
2023-07-28 03:00:00,15493.6,15522.85,15490.85,15518.35,3108
2023-07-28 04:00:00,15519.1,15528.35,15505.35,15520.35,3366
2023-07-28 05:00:00,15520.35,15526.1,15512.1,15524.1,2275
2023-07-28 06:00:00,15524.1,15577.6,15487.1,15519.1,9126
2023-07-28 07:00:00,15519.1,15527.85,15454.35,15522.35,8784
2023-07-28 08:00:00,15522.35,15558.6,15522.35,15552.85,5019
2023-07-28 09:00:00,15552.85,15560.1,15522.35,15541.85,5420
2023-07-28 10:00:00,15541.85,15606.85,15536.85,15578.6,8872
2023-07-28 11:00:00,15578.35,15592.6,15557.35,15575.35,5325
2023-07-28 12:00:00,15575.6,15605.35,15565.6,15602.85,3920
2023-07-28 13:00:00,15603.1,15615.35,15584.35,15602.55,3732
2023-07-28 14:00:00,15603.3,15625.95,15590.8,15618.55,4791
2023-07-28 15:00:00,15618.8,15652.85,15615.3,15647.35,8677
2023-07-28 16:00:00,15647.1,15722.47,15619.72,15692.05,26520
2023-07-28 17:00:00,15692.05,15740.72,15685.6,15719.35,32597
2023-07-28 18:00:00,15719.6,15798.85,15716.85,15797.6,25448
2023-07-28 19:00:00,15797.72,15797.72,15750.72,15758.35,21807
2023-07-28 20:00:00,15758.6,15758.6,15678.97,15737.85,24440
2023-07-28 21:00:00,15737.97,15784.6,15724.35,15768.35,20945
2023-07-28 22:00:00,15768.6,15782.72,15734.1,15752.72,21732
2023-07-28 23:00:00,15752.85,15753.85,15736.85,15742.85,1810
2023-07-31 01:00:00,15757.15,15826.05,15750.55,15811.55,3201
2023-07-31 02:00:00,15812.05,15814.3,15793.55,15797.05,2140
2023-07-31 03:00:00,15797.05,15798.3,15759.55,15764.3,3424
2023-07-31 04:00:00,15764.05,15772.55,15730.8,15734.3,5352
2023-07-31 05:00:00,15734.3,15742.55,15719.8,15728.3,4224
2023-07-31 06:00:00,15728.3,15728.55,15705.8,15716.8,3404
2023-07-31 07:00:00,15717.05,15721.55,15701.3,15714.8,2510
2023-07-31 08:00:00,15714.8,15739.05,15707.05,15732.05,3098
2023-07-31 09:00:00,15731.8,15753.55,15724.8,15734.8,3270
2023-07-31 10:00:00,15734.55,15747.8,15718.3,15732.3,6071
2023-07-31 11:00:00,15733.05,15770.3,15732.05,15767.55,3702
2023-07-31 12:00:00,15767.3,15774.55,15744.8,15750.3,3089
2023-07-31 13:00:00,15750.55,15762.8,15744.8,15762.05,2325
2023-07-31 14:00:00,15761.8,15787.45,15760.05,15784.55,3009
2023-07-31 15:00:00,15784.8,15806.05,15775.05,15796.55,4292
2023-07-31 16:00:00,15796.8,15816.55,15717.8,15739.55,24902
2023-07-31 17:00:00,15739.8,15785.67,15719.3,15772.3,28321
2023-07-31 18:00:00,15772.55,15791.42,15732.42,15757.05,23517
2023-07-31 19:00:00,15757.55,15774.42,15736.05,15739.05,16861
2023-07-31 20:00:00,15739.3,15768.42,15721.55,15750.8,16776
2023-07-31 21:00:00,15751.8,15770.17,15732.42,15762.67,17736
2023-07-31 22:00:00,15763.05,15773.67,15712.3,15772.8,21347
2023-07-31 23:00:00,15774.05,15783.55,15767.4,15779.7,2891
2023-08-01 01:00:00,15784.8,15790.45,15771.45,15773.95,1129
2023-08-01 02:00:00,15774.2,15775.45,15765.45,15773.2,877
2023-08-01 03:00:00,15773.45,15787.95,15768.45,15787.7,2028
2023-08-01 04:00:00,15787.7,15802.2,15782.45,15795.2,2845
2023-08-01 05:00:00,15795.95,15797.45,15782.2,15783.7,2013
2023-08-01 06:00:00,15783.7,15786.95,15776.2,15779.95,1398
2023-08-01 07:00:00,15779.95,15787.45,15778.7,15782.2,1334
2023-08-01 08:00:00,15781.95,15783.7,15769.95,15772.7,1581
2023-08-01 09:00:00,15771.95,15772.45,15756.2,15758.7,1659
2023-08-01 10:00:00,15759.2,15761.95,15729.95,15740.45,4004
2023-08-01 11:00:00,15740.7,15745.45,15707.45,15725.7,4863
2023-08-01 12:00:00,15724.7,15727.95,15696.75,15721.95,4011
2023-08-01 13:00:00,15722.2,15742.1,15719.45,15738.2,3021
2023-08-01 14:00:00,15738.2,15743.45,15679.95,15683.55,4533
2023-08-01 15:00:00,15682.55,15700.8,15673.05,15688.05,6008
2023-08-01 16:00:00,15687.55,15721.8,15679.3,15698.8,23209
2023-08-01 17:00:00,15698.25,15751.25,15644.75,15734.0,34014
2023-08-01 18:00:00,15734.57,15746.2,15710.95,15738.7,22749
2023-08-01 19:00:00,15738.57,15744.32,15694.95,15742.07,17250
2023-08-01 20:00:00,15741.7,15760.45,15710.95,15743.57,15993
2023-08-01 21:00:00,15743.95,15761.57,15737.2,15748.2,15137
2023-08-01 22:00:00,15748.45,15764.32,15729.2,15731.95,17876
2023-08-01 23:00:00,15731.95,15740.2,15715.95,15723.8,3061
2023-08-02 01:00:00,15638.5,15675.65,15601.5,15674.65,4803
2023-08-02 02:00:00,15674.65,15677.9,15656.65,15670.9,1785
2023-08-02 03:00:00,15670.9,15690.9,15648.9,15684.15,3320
2023-08-02 04:00:00,15684.4,15707.4,15683.65,15692.15,2999
2023-08-02 05:00:00,15692.4,15693.9,15644.65,15646.9,3870
2023-08-02 06:00:00,15646.9,15654.4,15634.9,15645.9,2518
2023-08-02 07:00:00,15645.9,15648.15,15629.4,15635.9,1894
2023-08-02 08:00:00,15635.65,15649.4,15622.9,15630.9,3216
2023-08-02 09:00:00,15631.15,15635.8,15589.65,15595.15,4451
2023-08-02 10:00:00,15594.65,15606.9,15542.65,15542.9,9113
2023-08-02 11:00:00,15542.9,15553.65,15509.4,15551.15,8196
2023-08-02 12:00:00,15550.65,15571.65,15535.9,15559.15,5826
2023-08-02 13:00:00,15558.9,15610.65,15556.9,15609.65,5439
2023-08-02 14:00:00,15608.65,15637.15,15607.9,15616.15,5963
2023-08-02 15:00:00,15616.15,15629.15,15578.15,15597.4,9204
2023-08-02 16:00:00,15596.9,15596.9,15499.15,15519.15,26853
2023-08-02 17:00:00,15520.4,15526.65,15402.85,15408.4,34754
2023-08-02 18:00:00,15408.27,15440.27,15364.9,15365.4,30403
2023-08-02 19:00:00,15364.65,15401.65,15331.52,15396.77,27695
2023-08-02 20:00:00,15396.9,15426.27,15377.52,15386.4,23262
2023-08-02 21:00:00,15386.65,15429.77,15383.9,15408.9,21484
2023-08-02 22:00:00,15409.4,15424.27,15349.65,15385.4,25520
2023-08-02 23:00:00,15387.15,15397.15,15363.65,15369.0,4207
2023-08-03 01:00:00,15375.8,15411.45,15374.3,15411.45,2027
2023-08-03 02:00:00,15411.2,15420.45,15406.2,15413.95,1807
2023-08-03 03:00:00,15412.95,15421.95,15386.7,15411.95,4179
2023-08-03 04:00:00,15411.45,15428.95,15402.95,15411.7,3269
2023-08-03 05:00:00,15411.45,15414.45,15380.95,15391.2,3282
2023-08-03 06:00:00,15391.2,15402.45,15383.45,15400.45,1897
2023-08-03 07:00:00,15400.7,15403.95,15371.45,15374.45,1987
2023-08-03 08:00:00,15374.2,15398.45,15360.45,15382.45,3825
2023-08-03 09:00:00,15383.2,15390.45,15324.45,15324.95,5053
2023-08-03 10:00:00,15324.95,15332.45,15261.95,15267.95,12206
2023-08-03 11:00:00,15267.95,15324.2,15266.7,15313.95,9626
2023-08-03 12:00:00,15313.95,15348.2,15313.2,15338.95,6785
2023-08-03 13:00:00,15339.2,15360.7,15327.45,15334.45,4896
2023-08-03 14:00:00,15335.2,15367.45,15317.2,15325.7,7871
2023-08-03 15:00:00,15325.95,15331.45,15285.2,15301.2,11528
2023-08-03 16:00:00,15300.7,15379.45,15272.95,15358.2,27109
2023-08-03 17:00:00,15357.7,15387.95,15275.2,15347.2,35974
2023-08-03 18:00:00,15347.2,15408.57,15338.45,15375.95,28869
2023-08-03 19:00:00,15375.95,15446.32,15365.2,15430.95,21042
2023-08-03 20:00:00,15431.45,15438.2,15371.55,15374.95,20244
2023-08-03 21:00:00,15375.45,15403.7,15362.2,15398.2,21842
2023-08-03 22:00:00,15398.45,15399.57,15337.95,15354.45,23750
2023-08-03 23:00:00,15353.7,15474.05,15331.0,15370.8,13606
2023-08-04 01:00:00,15362.75,15410.15,15355.75,15403.4,2949
2023-08-04 02:00:00,15403.65,15424.4,15390.15,15407.15,2422
2023-08-04 03:00:00,15407.15,15436.0,15392.65,15433.65,3891
2023-08-04 04:00:00,15433.9,15461.15,15424.65,15440.4,4212
2023-08-04 05:00:00,15440.4,15455.65,15424.4,15437.15,3745
2023-08-04 06:00:00,15436.9,15452.4,15435.4,15439.4,2065
2023-08-04 07:00:00,15438.9,15448.9,15438.4,15442.15,1244
2023-08-04 08:00:00,15441.9,15486.0,15434.65,15477.65,2929
2023-08-04 09:00:00,15477.9,15481.15,15456.65,15459.4,3277
2023-08-04 10:00:00,15459.15,15459.9,15411.65,15450.65,7472
2023-08-04 11:00:00,15450.15,15480.4,15433.55,15442.05,5305
2023-08-04 12:00:00,15442.8,15467.8,15440.8,15447.3,4092
2023-08-04 13:00:00,15446.55,15446.55,15403.8,15412.05,4008
2023-08-04 14:00:00,15412.05,15413.55,15354.3,15376.05,6262
2023-08-04 15:00:00,15376.3,15460.3,15325.55,15437.55,17108
2023-08-04 16:00:00,15436.8,15506.17,15365.15,15374.15,31664
2023-08-04 17:00:00,15374.15,15452.65,15317.9,15443.15,36587
2023-08-04 18:00:00,15443.4,15505.02,15437.15,15494.9,27196
2023-08-04 19:00:00,15495.27,15533.65,15472.27,15518.4,21478
2023-08-04 20:00:00,15518.9,15521.4,15440.27,15448.4,21651
2023-08-04 21:00:00,15448.15,15448.15,15283.4,15298.02,31878
2023-08-04 22:00:00,15298.02,15332.65,15262.05,15282.3,28206
2023-08-04 23:00:00,15282.8,15301.55,15282.05,15295.55,2141
2023-08-07 01:00:00,15303.0,15328.9,15297.25,15326.65,2465
2023-08-07 02:00:00,15326.4,15332.9,15313.9,15331.4,1648
2023-08-07 03:00:00,15331.65,15363.65,15328.15,15360.4,3275
2023-08-07 04:00:00,15360.4,15367.9,15341.4,15363.65,4270
2023-08-07 05:00:00,15363.4,15374.4,15360.4,15368.9,2260
2023-08-07 06:00:00,15369.15,15373.15,15363.4,15364.65,1510
2023-08-07 07:00:00,15364.65,15368.4,15354.65,15363.9,1618
2023-08-07 08:00:00,15363.9,15370.4,15347.9,15365.65,2352
2023-08-07 09:00:00,15365.4,15371.4,15334.65,15348.65,3413
2023-08-07 10:00:00,15348.65,15396.4,15343.65,15392.4,6934
2023-08-07 11:00:00,15392.15,15394.9,15336.4,15351.4,5589
2023-08-07 12:00:00,15350.9,15372.35,15342.15,15361.35,4101
2023-08-07 13:00:00,15360.6,15366.85,15325.1,15345.6,4141
2023-08-07 14:00:00,15346.6,15355.5,15336.85,15344.35,3592
2023-08-07 15:00:00,15342.85,15374.85,15326.35,15373.6,4766
2023-08-07 16:00:00,15373.6,15404.7,15304.95,15319.45,25932
2023-08-07 17:00:00,15319.2,15375.5,15286.07,15324.9,36583
2023-08-07 18:00:00,15325.15,15347.52,15259.35,15344.27,28416
2023-08-07 19:00:00,15344.65,15358.65,15321.65,15354.4,23066
2023-08-07 20:00:00,15354.4,15377.77,15340.15,15376.9,21875
2023-08-07 21:00:00,15377.27,15391.4,15351.77,15378.4,21455
2023-08-07 22:00:00,15379.4,15423.52,15365.02,15414.62,22828
2023-08-07 23:00:00,15415.25,15424.25,15409.5,15418.85,2408
2023-08-08 01:00:00,15426.3,15429.85,15412.2,15416.45,1031
2023-08-08 02:00:00,15416.45,15420.2,15412.95,15418.95,947
2023-08-08 03:00:00,15418.95,15422.95,15405.45,15410.45,2604
2023-08-08 04:00:00,15410.2,15410.95,15358.2,15360.45,5620
2023-08-08 05:00:00,15359.95,15377.7,15351.7,15373.95,3398
2023-08-08 06:00:00,15373.7,15380.7,15359.95,15364.95,2419
2023-08-08 07:00:00,15364.7,15377.2,15362.45,15373.2,1264
2023-08-08 08:00:00,15373.45,15375.95,15339.95,15343.45,2643
2023-08-08 09:00:00,15343.7,15348.95,15332.95,15339.7,3649
2023-08-08 10:00:00,15339.95,15370.7,15334.95,15369.7,7325
2023-08-08 11:00:00,15371.95,15375.7,15341.45,15364.2,4821
2023-08-08 12:00:00,15363.95,15366.2,15332.45,15354.95,5581
2023-08-08 13:00:00,15354.7,15360.7,15329.95,15340.7,5125
2023-08-08 14:00:00,15341.7,15344.45,15282.2,15304.2,7064
2023-08-08 15:00:00,15303.95,15325.45,15251.25,15307.45,7098
2023-08-08 16:00:00,15307.2,15319.7,15206.75,15226.45,25370
2023-08-08 17:00:00,15224.2,15239.45,15161.45,15162.95,35590
2023-08-08 18:00:00,15163.45,15201.57,15152.7,15165.95,28768
2023-08-08 19:00:00,15165.95,15223.7,15160.45,15205.7,23837
2023-08-08 20:00:00,15205.82,15237.95,15194.82,15232.2,23652
2023-08-08 21:00:00,15232.2,15276.45,15217.45,15266.95,22874
2023-08-08 22:00:00,15266.45,15301.7,15245.07,15281.57,25080
2023-08-08 23:00:00,15281.7,15291.2,15278.45,15284.2,2486
2023-08-09 01:00:00,15286.8,15292.95,15279.95,15283.45,1244
2023-08-09 02:00:00,15283.95,15289.7,15278.7,15287.45,944
2023-08-09 03:00:00,15286.95,15313.7,15280.45,15304.2,2985
2023-08-09 04:00:00,15304.45,15329.45,15301.45,15317.7,3513
2023-08-09 05:00:00,15317.7,15324.95,15307.95,15324.2,2685
2023-08-09 06:00:00,15324.2,15324.7,15304.95,15308.2,1698
2023-08-09 07:00:00,15308.2,15314.2,15303.95,15312.7,1237
2023-08-09 08:00:00,15312.95,15331.95,15311.7,15321.95,1896
2023-08-09 09:00:00,15321.95,15340.95,15311.7,15335.95,3293
2023-08-09 10:00:00,15336.2,15365.7,15320.45,15334.95,7203
2023-08-09 11:00:00,15335.2,15360.2,15326.7,15355.45,3923
2023-08-09 12:00:00,15355.45,15356.95,15327.7,15334.2,3210
2023-08-09 13:00:00,15333.95,15340.2,15315.45,15316.45,3006
2023-08-09 14:00:00,15316.7,15336.45,15296.7,15331.7,4491
2023-08-09 15:00:00,15331.45,15340.7,15298.95,15305.45,5954
2023-08-09 16:00:00,15305.7,15309.95,15197.2,15212.7,23388
2023-08-09 17:00:00,15212.82,15234.7,15138.95,15139.45,34409
2023-08-09 18:00:00,15140.2,15160.07,15080.95,15100.45,32385
2023-08-09 19:00:00,15100.2,15151.32,15095.7,15122.2,22755
2023-08-09 20:00:00,15122.45,15195.82,15113.2,15181.45,20209
2023-08-09 21:00:00,15181.32,15239.82,15173.57,15205.2,21603
2023-08-09 22:00:00,15205.7,15209.95,15100.45,15113.32,27592
2023-08-09 23:00:00,15113.7,15142.95,15113.7,15136.05,3439
2023-08-10 01:00:00,15135.0,15154.9,15134.0,15149.65,1621
2023-08-10 02:00:00,15149.4,15158.65,15137.4,15151.9,1301
2023-08-10 03:00:00,15151.9,15169.15,15144.4,15168.15,2565
2023-08-10 04:00:00,15167.9,15169.65,15143.4,15148.4,3526
2023-08-10 05:00:00,15148.4,15176.15,15145.15,15168.4,2800
2023-08-10 06:00:00,15168.9,15175.4,15167.9,15171.9,1398
2023-08-10 07:00:00,15172.4,15180.65,15165.15,15165.15,1166
2023-08-10 08:00:00,15165.4,15174.4,15152.65,15173.9,2324
2023-08-10 09:00:00,15174.15,15189.65,15168.4,15176.4,2638
2023-08-10 10:00:00,15176.65,15225.65,15176.15,15210.65,6751
2023-08-10 11:00:00,15210.15,15223.4,15193.9,15210.15,4462
2023-08-10 12:00:00,15209.9,15221.65,15199.65,15213.15,3145
2023-08-10 13:00:00,15213.4,15215.4,15189.9,15201.9,3222
2023-08-10 14:00:00,15202.15,15215.9,15188.15,15195.65,3652
2023-08-10 15:00:00,15195.4,15288.4,15177.15,15260.65,18147
2023-08-10 16:00:00,15259.65,15357.15,15204.6,15353.9,30014
2023-08-10 17:00:00,15354.65,15372.4,15238.15,15263.77,39465
2023-08-10 18:00:00,15263.65,15270.15,15141.15,15171.15,32427
2023-08-10 19:00:00,15171.15,15213.65,15129.65,15146.27,29147
2023-08-10 20:00:00,15146.02,15166.52,15070.1,15077.85,25362
2023-08-10 21:00:00,15077.85,15180.4,15074.6,15178.4,24860
2023-08-10 22:00:00,15178.9,15181.52,15108.65,15134.15,26082
2023-08-10 23:00:00,15134.4,15155.4,15126.4,15151.25,2821
2023-08-11 01:00:00,15152.0,15171.15,15151.5,15167.15,1382
2023-08-11 02:00:00,15167.15,15176.9,15157.9,15173.65,1118
2023-08-11 03:00:00,15173.65,15200.4,15171.65,15195.65,2080
2023-08-11 04:00:00,15195.9,15199.65,15179.15,15181.4,3223
2023-08-11 05:00:00,15181.4,15181.4,15152.9,15159.65,3078
2023-08-11 06:00:00,15159.65,15169.15,15139.65,15145.15,2395
2023-08-11 07:00:00,15145.15,15146.9,15133.65,15138.9,1503
2023-08-11 08:00:00,15138.4,15163.15,15131.15,15157.65,2596
2023-08-11 09:00:00,15157.65,15165.4,15136.65,15161.15,4138
2023-08-11 10:00:00,15160.65,15175.4,15148.65,15149.15,6000
2023-08-11 11:00:00,15149.4,15150.65,15089.9,15106.4,6010
2023-08-11 12:00:00,15106.65,15129.15,15076.65,15092.15,4904
2023-08-11 13:00:00,15091.9,15121.55,15087.9,15098.9,4444
2023-08-11 14:00:00,15099.9,15125.4,15097.9,15106.9,4799
2023-08-11 15:00:00,15106.65,15119.15,15017.65,15028.9,13151
2023-08-11 16:00:00,15029.15,15051.4,14986.27,15002.1,26520
2023-08-11 17:00:00,15005.35,15108.52,15005.35,15035.4,35394
2023-08-11 18:00:00,15035.65,15051.15,14971.65,15015.65,30790
2023-08-11 19:00:00,15014.65,15052.02,14982.65,14994.65,25146
2023-08-11 20:00:00,14994.4,15038.77,14984.02,15015.52,23825
2023-08-11 21:00:00,15016.02,15069.27,15011.15,15060.9,23133
2023-08-11 22:00:00,15060.77,15062.65,15013.15,15033.02,25067
2023-08-11 23:00:00,15033.15,15047.65,15033.15,15045.9,1593
2023-08-14 01:00:00,15041.2,15084.6,15038.95,15078.1,2776
2023-08-14 02:00:00,15077.85,15082.85,15069.6,15077.35,1523
2023-08-14 03:00:00,15077.6,15087.85,15048.85,15050.6,4620
2023-08-14 04:00:00,15050.6,15057.1,15008.35,15033.85,7169
2023-08-14 05:00:00,15033.85,15035.85,14982.35,14985.85,5423
2023-08-14 06:00:00,14985.35,14994.35,14960.35,14987.85,4151
2023-08-14 07:00:00,14988.1,15009.1,14981.85,14988.1,3000
2023-08-14 08:00:00,14987.35,15021.35,14987.35,15011.85,4110
2023-08-14 09:00:00,15011.6,15028.85,15000.85,15022.1,3521
2023-08-14 10:00:00,15021.6,15161.85,15011.35,15138.45,9401
2023-08-14 11:00:00,15138.95,15142.85,15084.35,15087.1,9002
2023-08-14 12:00:00,15087.6,15098.35,15073.6,15084.6,5166
2023-08-14 13:00:00,15085.1,15105.35,15074.45,15091.6,4245
2023-08-14 14:00:00,15092.1,15093.6,15057.85,15069.35,4378
2023-08-14 15:00:00,15069.6,15071.1,14997.1,15022.35,8805
2023-08-14 16:00:00,15022.1,15065.1,14975.85,15055.1,26201
2023-08-14 17:00:00,15054.97,15188.47,15040.6,15170.97,35583
2023-08-14 18:00:00,15171.35,15187.22,15135.97,15153.1,25928
2023-08-14 19:00:00,15152.97,15169.85,15112.85,15155.85,21657
2023-08-14 20:00:00,15155.97,15186.35,15145.47,15164.47,19282
2023-08-14 21:00:00,15164.22,15167.72,15129.35,15155.1,20055
2023-08-14 22:00:00,15155.35,15213.97,15145.85,15209.85,21726
2023-08-14 23:00:00,15209.85,15223.35,15204.85,15221.2,2384
2023-08-15 01:00:00,15222.65,15259.8,15218.3,15257.05,2424
2023-08-15 02:00:00,15257.05,15259.05,15239.05,15245.3,1710
2023-08-15 03:00:00,15245.3,15253.05,15237.8,15240.55,2516
2023-08-15 04:00:00,15240.8,15278.3,15235.55,15261.3,5452
2023-08-15 05:00:00,15261.8,15262.05,15243.55,15249.3,3496
2023-08-15 06:00:00,15249.55,15264.3,15248.3,15263.3,1836
2023-08-15 07:00:00,15263.05,15271.3,15260.05,15263.55,1458
2023-08-15 08:00:00,15264.05,15271.05,15246.55,15255.05,2490
2023-08-15 09:00:00,15254.8,15273.8,15227.3,15230.05,3831
2023-08-15 10:00:00,15230.05,15239.15,15146.3,15152.55,10026
2023-08-15 11:00:00,15152.55,15176.05,15131.55,15173.05,7378
2023-08-15 12:00:00,15172.8,15179.55,15148.05,15157.05,5339
2023-08-15 13:00:00,15157.05,15166.8,15104.55,15129.3,7518
2023-08-15 14:00:00,15129.05,15146.05,15105.3,15116.05,6357
2023-08-15 15:00:00,15115.8,15149.05,15097.55,15127.05,11736
2023-08-15 16:00:00,15126.8,15203.3,15119.3,15123.3,26527
2023-08-15 17:00:00,15123.3,15123.92,15053.3,15080.3,34340
2023-08-15 18:00:00,15080.55,15141.3,15079.8,15140.55,25854
2023-08-15 19:00:00,15140.3,15152.67,15092.92,15106.55,23583
2023-08-15 20:00:00,15106.92,15129.05,15082.17,15100.55,20306
2023-08-15 21:00:00,15100.55,15121.05,15083.92,15106.3,17157
2023-08-15 22:00:00,15106.05,15108.55,15021.17,15052.55,24893
2023-08-15 23:00:00,15053.3,15061.3,15041.55,15054.65,2709
2023-08-16 01:00:00,15054.4,15067.3,15053.8,15059.8,1570
2023-08-16 02:00:00,15060.05,15072.55,15058.05,15067.05,1292
2023-08-16 03:00:00,15067.3,15068.3,15027.05,15053.55,4748
2023-08-16 04:00:00,15053.8,15079.55,15046.8,15062.3,6260
2023-08-16 05:00:00,15062.3,15071.8,15049.55,15064.05,4524
2023-08-16 06:00:00,15064.3,15078.55,15063.3,15066.3,2609
2023-08-16 07:00:00,15066.3,15069.3,15043.3,15054.55,2215
2023-08-16 08:00:00,15054.8,15065.55,15046.8,15054.55,3548
2023-08-16 09:00:00,15054.3,15065.05,15036.05,15060.05,4367
2023-08-16 10:00:00,15059.8,15096.8,15056.05,15086.3,6653
2023-08-16 11:00:00,15086.55,15109.8,15085.05,15092.8,4534
2023-08-16 12:00:00,15093.05,15096.05,15049.3,15062.8,4502
2023-08-16 13:00:00,15062.55,15072.8,15050.8,15053.55,4059
2023-08-16 14:00:00,15053.3,15059.55,15021.8,15055.05,4904
2023-08-16 15:00:00,15054.8,15063.95,15007.3,15010.3,6522
2023-08-16 16:00:00,15009.8,15070.3,14995.17,15043.67,25211
2023-08-16 17:00:00,15043.8,15086.55,15014.05,15070.67,37184
2023-08-16 18:00:00,15070.3,15083.67,14977.12,14984.0,29671
2023-08-16 19:00:00,14983.25,15001.62,14948.12,14956.05,26319
2023-08-16 20:00:00,14956.17,15007.17,14929.42,14989.4,23165
2023-08-16 21:00:00,14989.15,15028.05,14926.25,14971.55,31334
2023-08-16 22:00:00,14971.55,14971.55,14881.17,14885.05,31432
2023-08-16 23:00:00,14884.05,14890.8,14864.3,14879.65,4190
2023-08-17 01:00:00,14883.7,14895.6,14882.35,14883.35,1241
2023-08-17 02:00:00,14883.1,14885.6,14870.1,14873.6,1352
2023-08-17 03:00:00,14873.35,14874.85,14844.0,14859.75,4774
2023-08-17 04:00:00,14859.75,14866.0,14832.5,14866.0,6709
2023-08-17 05:00:00,14866.0,14881.1,14860.0,14877.85,4955
2023-08-17 06:00:00,14877.35,14891.1,14874.35,14890.6,3217
2023-08-17 07:00:00,14890.6,14894.6,14884.1,14885.35,1933
2023-08-17 08:00:00,14885.85,14887.35,14849.35,14868.6,4356
2023-08-17 09:00:00,14869.1,14904.6,14866.1,14900.85,4247
2023-08-17 10:00:00,14901.1,14916.6,14878.1,14895.6,7466
2023-08-17 11:00:00,14896.1,14925.35,14890.1,14904.85,5290
2023-08-17 12:00:00,14905.35,14922.35,14901.1,14918.6,4009
2023-08-17 13:00:00,14918.85,14927.1,14899.85,14903.6,3949
2023-08-17 14:00:00,14903.35,14929.35,14896.6,14927.85,4255
2023-08-17 15:00:00,14928.35,14959.7,14916.35,14954.35,7013
2023-08-17 16:00:00,14954.35,14958.35,14852.35,14872.6,26074
2023-08-17 17:00:00,14872.6,14888.1,14800.1,14834.1,35694
2023-08-17 18:00:00,14835.22,14851.47,14802.47,14847.85,31886
2023-08-17 19:00:00,14847.35,14896.6,14818.47,14896.6,25602
2023-08-17 20:00:00,14896.35,14900.6,14803.85,14821.22,23849
2023-08-17 21:00:00,14821.6,14825.85,14743.97,14755.1,25063
2023-08-17 22:00:00,14755.1,14766.1,14697.85,14718.6,30279
2023-08-17 23:00:00,14718.85,14719.35,14682.35,14686.45,3597
2023-08-18 01:00:00,14691.8,14704.2,14677.95,14688.7,2686
2023-08-18 02:00:00,14688.7,14707.2,14688.7,14696.95,2149
2023-08-18 03:00:00,14696.7,14719.2,14685.2,14716.95,4673
2023-08-18 04:00:00,14716.95,14733.95,14710.95,14728.2,5051
2023-08-18 05:00:00,14728.45,14734.2,14704.7,14712.95,3635
2023-08-18 06:00:00,14712.95,14717.95,14692.7,14705.7,3654
2023-08-18 07:00:00,14706.2,14714.7,14701.45,14708.2,2207
2023-08-18 08:00:00,14708.2,14708.95,14685.7,14701.95,4097
2023-08-18 09:00:00,14702.2,14718.2,14699.2,14709.95,3535
2023-08-18 10:00:00,14710.2,14720.45,14666.75,14689.2,9331
2023-08-18 11:00:00,14688.95,14708.2,14682.2,14698.2,6168
2023-08-18 12:00:00,14697.95,14703.45,14662.2,14675.7,5766
2023-08-18 13:00:00,14675.95,14687.45,14649.95,14656.7,5040
2023-08-18 14:00:00,14656.45,14661.95,14585.95,14605.2,7608
2023-08-18 15:00:00,14605.45,14618.7,14574.45,14593.45,8828
2023-08-18 16:00:00,14593.2,14641.2,14564.95,14586.45,29299
2023-08-18 17:00:00,14586.95,14644.45,14554.2,14625.57,35789
2023-08-18 18:00:00,14625.82,14687.32,14595.2,14683.7,31845
2023-08-18 19:00:00,14683.7,14697.32,14650.45,14660.7,24442
2023-08-18 20:00:00,14660.95,14680.45,14613.45,14675.95,24958
2023-08-18 21:00:00,14676.2,14724.82,14661.2,14694.32,23114
2023-08-18 22:00:00,14693.95,14748.82,14669.2,14697.45,27037
2023-08-18 23:00:00,14697.45,14715.95,14691.45,14701.6,2194
2023-08-21 01:00:00,14710.75,14740.15,14708.5,14724.15,2057
2023-08-21 02:00:00,14724.4,14732.4,14712.9,14731.4,1670
2023-08-21 03:00:00,14731.15,14746.9,14721.15,14739.9,3149
2023-08-21 04:00:00,14739.15,14739.4,14687.4,14707.65,8073
2023-08-21 05:00:00,14707.4,14732.15,14702.4,14725.4,4278
2023-08-21 06:00:00,14725.4,14730.4,14710.4,14715.65,2230
2023-08-21 07:00:00,14715.65,14720.15,14702.15,14705.15,1447
2023-08-21 08:00:00,14705.15,14714.9,14679.9,14682.65,3468
2023-08-21 09:00:00,14682.4,14698.65,14673.15,14690.65,2759
2023-08-21 10:00:00,14690.4,14769.65,14689.9,14766.65,6981
2023-08-21 11:00:00,14766.15,14786.9,14761.4,14783.9,5084
2023-08-21 12:00:00,14784.15,14796.65,14779.65,14791.65,3932
2023-08-21 13:00:00,14791.4,14799.9,14773.15,14779.4,3682
2023-08-21 14:00:00,14779.4,14807.4,14774.9,14804.4,4122
2023-08-21 15:00:00,14804.65,14811.65,14767.4,14768.4,5572
2023-08-21 16:00:00,14768.15,14865.9,14748.65,14865.65,26151
2023-08-21 17:00:00,14865.65,14884.9,14773.9,14783.65,35940
2023-08-21 18:00:00,14783.9,14809.15,14741.65,14762.65,26949
2023-08-21 19:00:00,14761.9,14857.4,14759.65,14854.27,25082
2023-08-21 20:00:00,14853.9,14916.52,14838.4,14897.4,24587
2023-08-21 21:00:00,14897.52,14946.15,14892.15,14933.4,22676
2023-08-21 22:00:00,14934.27,14966.4,14932.4,14940.02,24370
2023-08-21 23:00:00,14939.65,14939.65,14916.15,14925.0,2820
2023-08-22 01:00:00,14930.2,14931.2,14910.35,14914.85,1535
2023-08-22 02:00:00,14914.6,14929.1,14905.85,14909.85,1459
2023-08-22 03:00:00,14909.6,14921.1,14898.35,14918.35,3629
2023-08-22 04:00:00,14918.1,14932.1,14902.6,14921.1,5800
2023-08-22 05:00:00,14921.1,14937.85,14917.6,14929.85,3738
2023-08-22 06:00:00,14929.6,14938.85,14926.1,14928.85,2289
2023-08-22 07:00:00,14929.1,14930.35,14915.6,14916.85,1285
2023-08-22 08:00:00,14917.1,14926.35,14908.35,14924.85,3762
2023-08-22 09:00:00,14924.6,14958.1,14920.85,14954.85,3744
2023-08-22 10:00:00,14954.6,15003.35,14952.1,14995.6,7944
2023-08-22 11:00:00,14995.85,15018.85,14995.85,15011.35,5593
2023-08-22 12:00:00,15012.6,15029.1,14998.1,15022.85,4154
2023-08-22 13:00:00,15022.6,15034.35,15015.6,15021.1,3379
2023-08-22 14:00:00,15020.85,15061.35,15009.85,15053.1,4877
2023-08-22 15:00:00,15053.35,15072.6,15041.85,15042.35,6298
2023-08-22 16:00:00,15041.6,15052.35,14952.85,14959.85,26057
2023-08-22 17:00:00,14960.1,15011.85,14924.47,15002.6,34251
2023-08-22 18:00:00,15002.35,15010.1,14927.6,14939.35,27722
2023-08-22 19:00:00,14939.85,14952.35,14888.72,14928.85,26023
2023-08-22 20:00:00,14928.97,14936.35,14887.35,14914.1,20714
2023-08-22 21:00:00,14913.85,14945.72,14894.6,14929.35,19804
2023-08-22 22:00:00,14929.6,14965.47,14887.85,14914.6,20731
2023-08-22 23:00:00,14915.35,14923.1,14912.35,14919.95,1859
2023-08-23 01:00:00,14918.0,14937.4,14917.5,14927.65,1172
2023-08-23 02:00:00,14927.9,14930.65,14915.15,14921.15,1019
2023-08-23 03:00:00,14921.15,14952.65,14917.9,14952.4,2839
2023-08-23 04:00:00,14952.4,14977.65,14947.4,14971.15,4444
2023-08-23 05:00:00,14971.15,14985.9,14963.65,14970.9,3243
2023-08-23 06:00:00,14970.9,14974.15,14959.15,14968.15,2371
2023-08-23 07:00:00,14968.4,14973.4,14961.15,14969.4,1296
2023-08-23 08:00:00,14968.65,14991.4,14965.15,14987.15,2979
2023-08-23 09:00:00,14987.15,14997.65,14975.9,14986.65,2713
2023-08-23 10:00:00,14986.65,15026.9,14984.65,15010.15,7136
2023-08-23 11:00:00,15009.65,15041.15,15006.9,15023.15,4488
2023-08-23 12:00:00,15023.4,15034.15,15004.65,15013.15,3351
2023-08-23 13:00:00,15013.4,15018.9,14968.9,14977.65,4145
2023-08-23 14:00:00,14977.65,14980.4,14916.9,14944.65,7347
2023-08-23 15:00:00,14944.65,14960.9,14918.4,14941.9,7299
2023-08-23 16:00:00,14941.65,15063.02,14938.65,15051.15,24723
2023-08-23 17:00:00,15052.15,15140.65,15040.9,15134.9,31981
2023-08-23 18:00:00,15134.65,15160.4,15123.27,15155.27,24301
2023-08-23 19:00:00,15154.77,15158.77,15124.15,15134.9,17429
2023-08-23 20:00:00,15134.4,15199.15,15129.4,15193.65,16873
2023-08-23 21:00:00,15193.77,15193.9,15142.77,15162.15,18828
2023-08-23 22:00:00,15162.4,15189.02,15141.27,15156.52,20829
2023-08-23 23:00:00,15155.52,15311.0,15150.4,15310.75,7558
2023-08-24 01:00:00,15293.2,15302.35,15253.6,15278.85,4116
2023-08-24 02:00:00,15278.6,15298.85,15277.1,15293.85,2095
2023-08-24 03:00:00,15293.85,15305.6,15277.85,15297.35,4071
2023-08-24 04:00:00,15297.1,15325.1,15285.1,15321.1,4732
2023-08-24 05:00:00,15321.35,15349.6,15318.35,15349.6,4107
2023-08-24 06:00:00,15349.85,15356.1,15338.65,15343.1,2887
2023-08-24 07:00:00,15342.85,15352.6,15336.6,15351.1,1598
2023-08-24 08:00:00,15351.35,15363.1,15342.85,15356.6,3360
2023-08-24 09:00:00,15356.35,15357.35,15329.6,15343.6,3668
2023-08-24 10:00:00,15345.1,15376.35,15326.35,15342.6,8738
2023-08-24 11:00:00,15342.85,15373.85,15329.85,15337.35,5876
2023-08-24 12:00:00,15337.6,15341.6,15297.85,15317.1,5701
2023-08-24 13:00:00,15316.85,15342.1,15314.6,15335.85,4032
2023-08-24 14:00:00,15335.6,15354.35,15318.85,15325.6,4766
2023-08-24 15:00:00,15325.1,15328.35,15282.1,15298.6,8871
2023-08-24 16:00:00,15297.85,15318.6,15145.35,15182.47,26574
2023-08-24 17:00:00,15182.85,15193.6,14989.85,14998.6,38314
2023-08-24 18:00:00,14998.85,14998.85,14903.35,14911.1,30280
2023-08-24 19:00:00,14911.1,14998.6,14909.1,14957.85,25111
2023-08-24 20:00:00,14958.35,14971.1,14919.85,14934.1,21812
2023-08-24 21:00:00,14934.85,14965.35,14891.85,14919.1,21171
2023-08-24 22:00:00,14919.35,14926.35,14813.47,14817.05,24316
2023-08-24 23:00:00,14816.97,14829.45,14776.35,14791.45,4727
2023-08-25 01:00:00,14798.0,14832.4,14798.0,14831.65,2285
2023-08-25 02:00:00,14830.9,14831.65,14795.4,14813.9,2424
2023-08-25 03:00:00,14813.9,14836.15,14812.15,14824.4,3417
2023-08-25 04:00:00,14824.4,14832.65,14800.65,14818.4,5471
2023-08-25 05:00:00,14818.65,14823.15,14796.65,14804.65,4027
2023-08-25 06:00:00,14804.65,14810.9,14788.4,14796.4,2619
2023-08-25 07:00:00,14796.65,14810.65,14796.15,14804.15,1375
2023-08-25 08:00:00,14804.15,14822.4,14790.9,14814.9,3545
2023-08-25 09:00:00,14814.9,14818.4,14747.4,14760.65,4659
2023-08-25 10:00:00,14760.9,14820.15,14760.9,14802.15,7508
2023-08-25 11:00:00,14802.4,14850.65,14802.15,14839.65,5953
2023-08-25 12:00:00,14839.4,14846.15,14811.15,14818.15,4553
2023-08-25 13:00:00,14817.65,14851.9,14815.65,14841.15,4444
2023-08-25 14:00:00,14840.9,14847.9,14819.15,14839.4,4345
2023-08-25 15:00:00,14839.65,14880.65,14835.65,14861.4,6138
2023-08-25 16:00:00,14861.65,14917.4,14840.9,14909.1,24297
2023-08-25 17:00:00,14907.6,15010.7,14717.4,14722.4,44879
2023-08-25 18:00:00,14723.15,14852.9,14715.25,14768.4,33907
2023-08-25 19:00:00,14768.15,14859.9,14765.15,14844.65,26163
2023-08-25 20:00:00,14844.9,14866.9,14799.65,14843.4,22903
2023-08-25 21:00:00,14843.65,14960.27,14837.65,14957.27,23609
2023-08-25 22:00:00,14957.65,14988.02,14929.9,14940.4,25140
2023-08-25 23:00:00,14940.15,14955.15,14930.65,14937.65,2000
2023-08-28 01:00:00,14963.2,14999.35,14962.2,14978.35,2870
2023-08-28 02:00:00,14979.6,14987.1,14969.1,14979.85,1790
2023-08-28 03:00:00,14979.85,14981.6,14943.35,14956.6,3752
2023-08-28 04:00:00,14956.6,14988.35,14956.35,14974.6,6333
2023-08-28 05:00:00,14974.35,14982.35,14962.85,14975.85,3818
2023-08-28 06:00:00,14976.35,14977.1,14949.6,14950.1,2352
2023-08-28 07:00:00,14950.35,14959.1,14947.35,14959.1,1156
2023-08-28 08:00:00,14959.1,14976.1,14945.35,14974.85,2725
2023-08-28 09:00:00,14974.85,14983.6,14963.7,14969.85,2431
2023-08-28 10:00:00,14970.6,14987.35,14945.7,14964.6,4859
2023-08-28 11:00:00,14964.6,15000.6,14962.35,14989.85,3716
2023-08-28 12:00:00,14990.1,14992.35,14964.35,14981.1,2837
2023-08-28 13:00:00,14981.35,14990.1,14964.1,14981.35,2695
2023-08-28 14:00:00,14980.85,15005.85,14978.85,15000.8,3709
2023-08-28 15:00:00,15000.55,15062.25,14998.05,15059.75,5927
2023-08-28 16:00:00,15060.0,15096.37,14974.5,15021.75,26917
2023-08-28 17:00:00,15022.75,15066.75,14969.25,15002.5,34001
2023-08-28 18:00:00,15002.25,15009.5,14955.85,14988.6,25537
2023-08-28 19:00:00,14988.85,15046.6,14965.6,15044.35,20214
2023-08-28 20:00:00,15044.85,15075.85,14970.85,14981.6,21284
2023-08-28 21:00:00,14981.97,15028.1,14977.22,15022.6,18952
2023-08-28 22:00:00,15023.35,15083.3,15002.35,15064.1,20148
2023-08-28 23:00:00,15061.85,15074.1,15058.35,15072.0,1945
2023-08-29 01:00:00,15076.95,15087.85,15076.95,15081.6,1285
2023-08-29 02:00:00,15081.85,15082.35,15069.85,15072.85,848
2023-08-29 03:00:00,15072.85,15077.35,15055.1,15075.85,2411
2023-08-29 04:00:00,15075.6,15092.85,15063.35,15064.35,3849
2023-08-29 05:00:00,15064.1,15081.35,15063.35,15080.85,2598
2023-08-29 06:00:00,15081.1,15091.85,15079.35,15088.35,1623
2023-08-29 07:00:00,15088.1,15093.1,15084.1,15087.35,837
2023-08-29 08:00:00,15087.35,15110.1,15087.1,15104.85,1893
2023-08-29 09:00:00,15105.35,15113.6,15091.85,15095.35,2686
2023-08-29 10:00:00,15096.1,15123.1,15057.6,15062.6,6888
2023-08-29 11:00:00,15062.35,15073.85,15046.1,15051.35,5789
2023-08-29 12:00:00,15051.35,15086.3,15044.85,15085.55,4880
2023-08-29 13:00:00,15085.55,15090.3,15059.55,15060.8,4173
2023-08-29 14:00:00,15060.8,15071.05,15045.3,15049.55,4393
2023-08-29 15:00:00,15049.55,15065.05,15025.8,15048.4,6319
2023-08-29 16:00:00,15048.4,15150.85,15035.5,15133.35,22469
2023-08-29 17:00:00,15134.2,15303.72,15131.95,15278.1,34375
2023-08-29 18:00:00,15278.22,15363.1,15276.22,15344.97,25106
2023-08-29 19:00:00,15345.1,15367.47,15330.6,15355.97,19949
2023-08-29 20:00:00,15356.1,15377.35,15335.1,15349.1,17010
2023-08-29 21:00:00,15348.85,15389.1,15344.85,15381.35,16733
2023-08-29 22:00:00,15381.6,15407.1,15366.85,15391.47,20001
2023-08-29 23:00:00,15390.6,15405.35,15387.35,15402.95,2010
2023-08-30 01:00:00,15403.35,15421.0,15401.1,15413.5,1628
2023-08-30 02:00:00,15413.75,15418.5,15408.5,15412.75,1091
2023-08-30 03:00:00,15412.0,15428.5,15407.25,15422.0,2206
2023-08-30 04:00:00,15422.0,15437.25,15415.5,15434.5,3748
2023-08-30 05:00:00,15434.75,15446.0,15431.5,15432.5,2798
2023-08-30 06:00:00,15432.25,15441.0,15431.5,15433.5,1356
2023-08-30 07:00:00,15433.5,15435.25,15418.5,15418.5,1174
2023-08-30 08:00:00,15418.25,15426.0,15395.5,15403.25,2833
2023-08-30 09:00:00,15401.5,15406.75,15385.25,15390.5,3122
2023-08-30 10:00:00,15390.5,15402.0,15362.5,15389.0,6947
2023-08-30 11:00:00,15389.25,15392.25,15355.75,15357.25,5144
2023-08-30 12:00:00,15356.75,15360.75,15339.75,15351.75,4342
2023-08-30 13:00:00,15351.5,15376.25,15350.25,15371.25,3177
2023-08-30 14:00:00,15371.0,15383.5,15359.0,15371.25,4118
2023-08-30 15:00:00,15371.0,15429.5,15362.75,15405.75,11137
2023-08-30 16:00:00,15404.5,15454.25,15364.12,15442.25,25883
2023-08-30 17:00:00,15443.5,15484.75,15352.2,15451.0,33393
2023-08-30 18:00:00,15452.75,15475.62,15411.25,15473.62,23049
2023-08-30 19:00:00,15473.25,15500.37,15464.75,15487.25,17531
2023-08-30 20:00:00,15487.25,15493.87,15443.75,15462.37,16171
2023-08-30 21:00:00,15463.05,15489.25,15428.62,15485.25,19326
2023-08-30 22:00:00,15484.87,15498.0,15458.5,15479.75,18903
2023-08-30 23:00:00,15476.0,15492.75,15470.5,15490.35,2015
2023-08-31 01:00:00,15489.7,15489.95,15483.1,15484.35,690
2023-08-31 02:00:00,15484.35,15487.1,15479.25,15480.25,587
2023-08-31 03:00:00,15480.75,15495.25,15480.5,15481.25,1264
2023-08-31 04:00:00,15481.5,15492.75,15479.5,15483.5,1818
2023-08-31 05:00:00,15483.75,15508.5,15482.25,15488.5,2004
2023-08-31 06:00:00,15488.75,15494.5,15483.75,15489.25,1356
2023-08-31 07:00:00,15489.0,15496.75,15485.5,15486.5,911
2023-08-31 08:00:00,15486.25,15486.75,15465.25,15484.6,1572
2023-08-31 09:00:00,15484.6,15487.1,15466.85,15467.1,2041
2023-08-31 10:00:00,15468.6,15493.85,15461.35,15490.6,4981
2023-08-31 11:00:00,15490.6,15495.75,15475.85,15483.6,2624
2023-08-31 12:00:00,15483.6,15486.6,15438.75,15443.85,4949
2023-08-31 13:00:00,15444.1,15468.35,15443.35,15459.25,3023
2023-08-31 14:00:00,15459.0,15505.85,15449.2,15497.1,4533
2023-08-31 15:00:00,15497.6,15521.5,15470.2,15485.6,9394
2023-08-31 16:00:00,15485.85,15543.97,15458.6,15542.6,24611
2023-08-31 17:00:00,15543.6,15582.6,15515.1,15558.35,29103
2023-08-31 18:00:00,15558.6,15566.97,15515.85,15540.6,24107
2023-08-31 19:00:00,15540.85,15558.72,15470.1,15503.6,23149
2023-08-31 20:00:00,15503.97,15551.72,15495.47,15533.6,18731
2023-08-31 21:00:00,15533.85,15573.1,15526.6,15531.35,17739
2023-08-31 22:00:00,15531.47,15570.85,15509.72,15510.1,20542
2023-08-31 23:00:00,15510.1,15527.1,15509.1,15514.7,2880
2023-09-01 01:00:00,15510.2,15515.2,15501.85,15509.6,1251
2023-09-01 02:00:00,15509.85,15518.6,15507.1,15515.85,888
2023-09-01 03:00:00,15516.85,15525.6,15510.85,15521.85,2261
2023-09-01 04:00:00,15522.1,15536.85,15519.6,15529.35,2084
2023-09-01 05:00:00,15529.35,15533.6,15523.1,15524.1,1259
2023-09-01 06:00:00,15524.1,15527.1,15520.1,15526.35,1018
2023-09-01 07:00:00,15526.35,15532.35,15525.6,15527.85,784
2023-09-01 08:00:00,15527.85,15528.1,15516.6,15519.35,1006
2023-09-01 09:00:00,15519.6,15524.6,15481.1,15500.1,2862
2023-09-01 10:00:00,15500.1,15543.85,15490.85,15538.6,6278
2023-09-01 11:00:00,15538.35,15540.85,15519.15,15523.6,4066
2023-09-01 12:00:00,15523.85,15547.1,15521.85,15535.6,3511
2023-09-01 13:00:00,15535.85,15548.0,15525.85,15542.1,3233
2023-09-01 14:00:00,15541.85,15558.6,15537.35,15548.1,3559
2023-09-01 15:00:00,15547.6,15632.35,15537.2,15616.85,13587
2023-09-01 16:00:00,15617.1,15641.1,15479.05,15537.2,28654
2023-09-01 17:00:00,15534.95,15571.47,15461.85,15474.1,36648
2023-09-01 18:00:00,15474.1,15505.6,15434.8,15442.6,26817
2023-09-01 19:00:00,15442.1,15501.85,15434.1,15494.47,22102
2023-09-01 20:00:00,15494.1,15500.35,15456.6,15482.47,17830
2023-09-01 21:00:00,15482.47,15488.35,15438.85,15470.35,17890
2023-09-01 22:00:00,15470.35,15506.47,15464.85,15500.0,20563
2023-09-01 23:00:00,15500.0,15502.1,15488.6,15500.85,1347
2023-09-04 01:00:00,15509.75,15512.4,15487.4,15494.65,1372
2023-09-04 02:00:00,15495.4,15505.9,15492.15,15503.15,735
2023-09-04 03:00:00,15502.9,15515.4,15497.65,15512.65,2274
2023-09-04 04:00:00,15512.9,15522.9,15502.4,15508.15,3380
2023-09-04 05:00:00,15507.9,15527.15,15506.15,15526.15,2417
2023-09-04 06:00:00,15526.65,15529.15,15519.65,15521.4,1233
2023-09-04 07:00:00,15521.75,15523.4,15519.15,15521.65,562
2023-09-04 08:00:00,15521.65,15534.65,15517.15,15533.15,1781
2023-09-04 09:00:00,15532.9,15537.9,15521.15,15533.4,1853
2023-09-04 10:00:00,15532.9,15549.65,15529.4,15540.65,5223
2023-09-04 11:00:00,15541.15,15554.65,15536.4,15544.4,2898
2023-09-04 12:00:00,15544.65,15552.9,15537.15,15552.65,2191
2023-09-04 13:00:00,15552.4,15556.9,15539.4,15547.15,1941
2023-09-04 14:00:00,15547.4,15552.65,15537.15,15541.65,2049
2023-09-04 15:00:00,15541.4,15549.4,15532.25,15538.4,2390
2023-09-04 16:00:00,15538.15,15565.52,15533.15,15562.15,4403
2023-09-04 17:00:00,15561.9,15564.9,15505.4,15506.15,6566
2023-09-04 18:00:00,15505.9,15516.52,15499.15,15508.9,4512
2023-09-04 19:00:00,15509.65,15520.77,15508.77,15510.65,2618
2023-09-05 01:00:00,15515.8,15522.8,15503.82,15509.45,1645
2023-09-05 02:00:00,15509.45,15522.6,15505.2,15515.2,941
2023-09-05 03:00:00,15515.2,15519.45,15481.2,15486.45,3108
2023-09-05 04:00:00,15486.7,15499.95,15477.7,15486.45,3536
2023-09-05 05:00:00,15486.45,15497.45,15482.2,15495.2,2476
2023-09-05 06:00:00,15495.2,15495.2,15484.2,15489.2,1594
2023-09-05 07:00:00,15489.2,15499.45,15488.2,15497.7,1117
2023-09-05 08:00:00,15497.7,15502.95,15485.45,15488.95,1986
2023-09-05 09:00:00,15488.95,15493.2,15466.2,15474.95,3006
2023-09-05 10:00:00,15475.2,15487.2,15441.45,15451.2,8500
2023-09-05 11:00:00,15450.7,15455.2,15407.7,15440.2,6886
2023-09-05 12:00:00,15439.95,15465.45,15434.95,15457.2,4455
2023-09-05 13:00:00,15456.95,15478.2,15450.45,15463.2,3513
2023-09-05 14:00:00,15462.95,15468.7,15433.7,15460.7,4626
2023-09-05 15:00:00,15460.95,15487.7,15425.95,15479.2,8036
2023-09-05 16:00:00,15479.45,15494.45,15434.2,15450.95,25363
2023-09-05 17:00:00,15451.45,15528.57,15432.7,15507.95,31789
2023-09-05 18:00:00,15508.45,15566.65,15492.45,15508.95,24221
2023-09-05 19:00:00,15508.95,15552.32,15506.2,15541.45,17646
2023-09-05 20:00:00,15541.95,15546.2,15513.2,15540.7,16572
2023-09-05 21:00:00,15541.2,15575.57,15532.45,15574.32,15447
2023-09-05 22:00:00,15574.57,15574.95,15519.57,15524.32,19665
2023-09-05 23:00:00,15523.7,15528.2,15503.2,15505.8,2071
2023-09-06 01:00:00,15504.85,15517.25,15502.25,15516.5,897
2023-09-06 02:00:00,15516.0,15518.0,15508.25,15514.0,846
2023-09-06 03:00:00,15514.0,15524.75,15510.5,15517.5,1677
2023-09-06 04:00:00,15517.75,15520.0,15486.0,15488.25,3002
2023-09-06 05:00:00,15487.75,15510.25,15486.25,15503.0,2004
2023-09-06 06:00:00,15503.25,15503.5,15491.5,15494.25,1295
2023-09-06 07:00:00,15494.0,15506.75,15492.0,15499.25,1029
2023-09-06 08:00:00,15499.0,15509.75,15488.5,15508.75,2353
2023-09-06 09:00:00,15508.75,15508.75,15478.75,15482.75,2459
2023-09-06 10:00:00,15482.5,15483.5,15431.0,15459.5,7996
2023-09-06 11:00:00,15458.75,15485.25,15455.5,15476.25,5058
2023-09-06 12:00:00,15476.5,15484.0,15460.25,15478.5,3915
2023-09-06 13:00:00,15479.0,15488.25,15474.0,15483.5,3126
2023-09-06 14:00:00,15483.5,15502.25,15475.25,15488.0,4210
2023-09-06 15:00:00,15488.75,15494.25,15466.75,15492.25,5379
2023-09-06 16:00:00,15491.75,15507.5,15454.5,15477.25,22929
2023-09-06 17:00:00,15470.2,15471.0,15367.62,15368.0,35282
2023-09-06 18:00:00,15367.37,15392.37,15341.87,15366.5,26277
2023-09-06 19:00:00,15366.75,15381.5,15308.0,15321.5,22351
2023-09-06 20:00:00,15321.62,15369.25,15305.25,15352.25,20889
2023-09-06 21:00:00,15352.75,15385.37,15341.25,15368.25,19444
2023-09-06 22:00:00,15368.5,15398.87,15344.5,15392.87,22779
2023-09-06 23:00:00,15392.37,15393.0,15378.25,15382.85,1885
2023-09-07 01:00:00,15385.55,15387.95,15375.45,15380.95,1058
2023-09-07 02:00:00,15381.2,15389.95,15379.45,15386.7,1019
2023-09-07 03:00:00,15386.45,15392.35,15373.35,15375.85,2470
2023-09-07 04:00:00,15375.85,15387.35,15368.6,15375.85,3771
2023-09-07 05:00:00,15375.6,15378.35,15367.85,15370.85,2512
2023-09-07 06:00:00,15370.85,15387.1,15366.6,15382.6,1770
2023-09-07 07:00:00,15382.6,15384.1,15350.95,15354.2,1897
2023-09-07 08:00:00,15354.2,15355.7,15335.45,15338.2,2617
2023-09-07 09:00:00,15338.45,15344.95,15320.7,15327.7,3562
2023-09-07 10:00:00,15327.95,15338.7,15305.7,15336.95,7784
2023-09-07 11:00:00,15336.45,15337.7,15270.2,15294.0,6355
2023-09-07 12:00:00,15293.75,15328.7,15292.5,15306.95,4901
2023-09-07 13:00:00,15306.7,15314.95,15284.95,15291.7,3623
2023-09-07 14:00:00,15291.45,15308.7,15271.45,15273.95,4808
2023-09-07 15:00:00,15273.45,15283.2,15183.95,15196.95,9706
2023-09-07 16:00:00,15196.7,15235.95,15154.32,15188.7,26331
2023-09-07 17:00:00,15188.95,15277.07,15157.7,15230.2,33289
2023-09-07 18:00:00,15230.95,15266.4,15193.7,15201.2,26520
2023-09-07 19:00:00,15201.45,15268.82,15196.45,15236.95,21982
2023-09-07 20:00:00,15237.2,15283.07,15230.7,15275.95,19782
2023-09-07 21:00:00,15275.95,15291.57,15241.45,15285.07,20236
2023-09-07 22:00:00,15285.2,15303.45,15255.95,15272.45,21485
2023-09-07 23:00:00,15273.7,15282.45,15259.6,15281.05,1705
2023-09-08 01:00:00,15283.1,15287.0,15280.35,15283.75,652
2023-09-08 02:00:00,15283.75,15287.0,15270.25,15278.75,1054
2023-09-08 03:00:00,15278.75,15286.0,15255.25,15266.5,2568
2023-09-08 04:00:00,15266.75,15275.75,15252.0,15271.25,2131
2023-09-08 05:00:00,15272.75,15284.25,15267.75,15279.25,1569
2023-09-08 06:00:00,15279.5,15286.0,15275.75,15286.0,1123
2023-09-08 07:00:00,15285.75,15286.0,15275.5,15276.5,1337
2023-09-08 08:00:00,15276.5,15317.5,15276.5,15316.0,2332
2023-09-08 09:00:00,15316.5,15336.25,15310.75,15325.75,3243
2023-09-08 10:00:00,15325.5,15341.5,15287.5,15318.0,6704
2023-09-08 11:00:00,15318.0,15327.0,15259.0,15260.5,7786
2023-09-08 12:00:00,15261.0,15263.0,15228.0,15231.75,6671
2023-09-08 13:00:00,15231.75,15261.25,15226.35,15259.5,4883
2023-09-08 14:00:00,15260.0,15265.5,15222.0,15245.0,5502
2023-09-08 15:00:00,15245.25,15289.25,15239.75,15270.75,6572
2023-09-08 16:00:00,15270.75,15369.87,15267.0,15330.0,22729
2023-09-08 17:00:00,15330.25,15390.62,15296.25,15296.25,31178
2023-09-08 18:00:00,15295.0,15368.0,15286.62,15339.75,23083
2023-09-08 19:00:00,15340.62,15362.25,15300.37,15326.75,20661
2023-09-08 20:00:00,15327.0,15333.87,15299.25,15324.87,18679
2023-09-08 21:00:00,15325.0,15340.5,15268.75,15270.0,20186
2023-09-08 22:00:00,15270.0,15299.62,15255.5,15294.25,20246
2023-09-08 23:00:00,15294.25,15321.75,15293.25,15315.5,1800
2023-09-11 01:00:00,15315.25,15328.15,15305.4,15327.9,1632
2023-09-11 02:00:00,15327.4,15331.65,15317.4,15329.9,1577
2023-09-11 03:00:00,15330.15,15342.4,15315.65,15318.15,3770
2023-09-11 04:00:00,15318.15,15326.15,15304.15,15324.9,5337
2023-09-11 05:00:00,15324.9,15334.9,15314.65,15331.9,3316
2023-09-11 06:00:00,15331.9,15333.9,15321.9,15327.4,1951
2023-09-11 07:00:00,15327.4,15347.9,15326.4,15346.9,1997
2023-09-11 08:00:00,15346.9,15371.9,15346.9,15370.65,4134
2023-09-11 09:00:00,15370.4,15382.15,15362.4,15376.15,3012
2023-09-11 10:00:00,15376.9,15408.9,15373.9,15392.9,7358
2023-09-11 11:00:00,15393.9,15405.45,15370.45,15376.95,5098
2023-09-11 12:00:00,15376.7,15394.45,15376.45,15391.95,3779
2023-09-11 13:00:00,15392.2,15400.65,15377.2,15399.9,3674
2023-09-11 14:00:00,15397.65,15424.15,15390.4,15407.65,5029
2023-09-11 15:00:00,15408.15,15433.65,15401.65,15432.15,5269
2023-09-11 16:00:00,15433.15,15457.7,15360.85,15373.45,27852
2023-09-11 17:00:00,15374.45,15399.27,15346.77,15364.65,34020
2023-09-11 18:00:00,15364.65,15409.9,15353.4,15375.9,24072
2023-09-11 19:00:00,15375.65,15410.02,15368.9,15403.02,20436
2023-09-11 20:00:00,15402.65,15477.9,15394.65,15476.52,20231
2023-09-11 21:00:00,15477.15,15492.15,15462.27,15484.27,17407
2023-09-11 22:00:00,15484.65,15505.15,15470.65,15483.52,18574
2023-09-11 23:00:00,15483.65,15490.9,15478.65,15479.25,2011
2023-09-12 01:00:00,15469.1,15477.5,15464.0,15466.25,1050
2023-09-12 02:00:00,15466.0,15476.25,15465.25,15469.0,939
2023-09-12 03:00:00,15469.0,15471.0,15453.0,15457.25,2518
2023-09-12 04:00:00,15456.75,15468.75,15451.75,15461.25,3345
2023-09-12 05:00:00,15461.0,15474.5,15457.0,15474.25,2913
2023-09-12 06:00:00,15474.5,15481.25,15468.75,15479.5,1929
2023-09-12 07:00:00,15479.5,15484.5,15469.75,15470.25,1449
2023-09-12 08:00:00,15470.25,15477.25,15463.5,15473.5,2161
2023-09-12 09:00:00,15473.75,15490.0,15470.5,15483.0,2458
2023-09-12 10:00:00,15483.25,15489.0,15439.25,15447.0,7811
2023-09-12 11:00:00,15446.75,15450.25,15430.5,15437.0,5090
2023-09-12 12:00:00,15436.75,15450.5,15429.0,15444.0,4007
2023-09-12 13:00:00,15443.5,15461.5,15441.25,15458.25,3628
2023-09-12 14:00:00,15458.5,15460.0,15428.75,15431.0,4570
2023-09-12 15:00:00,15431.25,15454.5,15423.75,15429.0,5837
2023-09-12 16:00:00,15428.25,15469.5,15396.0,15461.12,26179
2023-09-12 17:00:00,15461.25,15464.87,15351.45,15353.95,35218
2023-09-12 18:00:00,15354.12,15377.12,15328.0,15364.62,26120
2023-09-12 19:00:00,15365.75,15388.62,15359.75,15370.5,20896
2023-09-12 20:00:00,15370.87,15425.37,15342.25,15354.25,26107
2023-09-12 21:00:00,15354.25,15359.25,15310.12,15314.5,26685
2023-09-12 22:00:00,15315.5,15323.62,15295.5,15309.25,24306
2023-09-12 23:00:00,15309.5,15320.0,15304.25,15315.85,2177
2023-09-13 01:00:00,15317.65,15323.8,15313.3,15320.55,1039
2023-09-13 02:00:00,15320.8,15324.3,15313.8,15319.55,896
2023-09-13 03:00:00,15319.55,15322.8,15310.15,15318.55,2271
2023-09-13 04:00:00,15318.55,15327.55,15297.3,15302.8,3683
2023-09-13 05:00:00,15302.55,15312.3,15286.55,15295.8,3377
2023-09-13 06:00:00,15295.8,15301.3,15290.8,15293.55,1750
2023-09-13 07:00:00,15293.3,15319.55,15290.55,15318.8,1626
2023-09-13 08:00:00,15318.8,15324.05,15294.05,15301.3,2801
2023-09-13 09:00:00,15301.05,15310.8,15280.55,15309.8,3663
2023-09-13 10:00:00,15309.55,15344.05,15299.55,15315.3,10036
2023-09-13 11:00:00,15315.3,15326.3,15294.8,15294.8,6818
2023-09-13 12:00:00,15295.3,15311.3,15287.9,15303.3,4618
2023-09-13 13:00:00,15303.3,15304.3,15270.4,15292.55,4515
2023-09-13 14:00:00,15292.55,15325.05,15275.55,15320.8,4723
2023-09-13 15:00:00,15321.05,15329.4,15220.55,15309.55,19206
2023-09-13 16:00:00,15310.05,15375.55,15291.55,15362.05,30665
2023-09-13 17:00:00,15362.55,15386.42,15268.8,15371.8,39859
2023-09-13 18:00:00,15374.3,15418.1,15352.17,15395.05,29004
2023-09-13 19:00:00,15395.17,15420.8,15368.42,15405.3,24755
2023-09-13 20:00:00,15405.67,15434.67,15397.17,15419.8,21630
2023-09-13 21:00:00,15419.55,15427.05,15339.17,15369.17,22846
2023-09-13 22:00:00,15369.55,15376.67,15322.67,15368.55,26234
2023-09-13 23:00:00,15368.05,15389.3,15362.15,15387.15,2377
2023-09-14 01:00:00,15385.45,15386.85,15378.85,15384.1,800
2023-09-14 02:00:00,15384.1,15398.35,15380.6,15395.6,915
2023-09-14 03:00:00,15395.6,15414.6,15390.1,15412.85,2491
2023-09-14 04:00:00,15412.6,15426.85,15404.6,15414.35,3365
2023-09-14 05:00:00,15414.35,15423.1,15403.6,15422.35,2075
2023-09-14 06:00:00,15422.35,15438.6,15420.6,15438.35,1862
2023-09-14 07:00:00,15438.1,15440.1,15426.6,15427.85,1398
2023-09-14 08:00:00,15426.6,15448.35,15423.85,15437.1,2627
2023-09-14 09:00:00,15436.85,15443.1,15425.6,15432.1,2439
2023-09-14 10:00:00,15432.35,15433.85,15411.85,15415.1,6417
2023-09-14 11:00:00,15414.85,15422.85,15379.85,15412.35,5785
2023-09-14 12:00:00,15412.6,15423.6,15402.1,15410.6,3885
2023-09-14 13:00:00,15410.35,15440.85,15409.35,15432.1,4620
2023-09-14 14:00:00,15431.1,15446.35,15414.35,15422.35,3889
2023-09-14 15:00:00,15422.6,15452.35,15384.35,15433.1,16768
2023-09-14 16:00:00,15431.6,15463.75,15350.1,15397.1,31035
2023-09-14 17:00:00,15398.35,15484.85,15346.47,15469.1,31813
2023-09-14 18:00:00,15469.22,15510.15,15442.22,15494.6,24183
2023-09-14 19:00:00,15494.97,15524.22,15467.95,15520.35,20021
2023-09-14 20:00:00,15520.85,15522.1,15494.85,15495.47,15854
2023-09-14 21:00:00,15495.6,15504.22,15468.47,15501.85,16576
2023-09-14 22:00:00,15501.97,15529.47,15480.35,15487.35,19119
2023-09-14 23:00:00,15486.6,15512.85,15483.2,15491.2,2707
2023-09-15 01:00:00,15489.7,15501.6,15489.7,15495.35,1133
2023-09-15 02:00:00,15495.35,15504.85,15492.1,15495.1,1079
2023-09-15 03:00:00,15495.35,15511.85,15493.6,15504.35,2219
2023-09-15 04:00:00,15504.35,15509.85,15491.35,15509.6,2814
2023-09-15 05:00:00,15509.85,15524.85,15509.85,15517.1,3086
2023-09-15 06:00:00,15517.35,15535.85,15516.35,15527.85,1694
2023-09-15 07:00:00,15527.85,15537.1,15525.85,15531.6,1400
2023-09-15 08:00:00,15531.85,15536.35,15521.6,15530.35,3118
2023-09-15 09:00:00,15529.85,15530.1,15516.85,15521.1,3031
2023-09-15 10:00:00,15521.1,15527.1,15470.1,15493.35,8674
2023-09-15 11:00:00,15493.1,15496.85,15469.1,15472.6,5565
2023-09-15 12:00:00,15473.1,15482.1,15460.1,15475.35,4501
2023-09-15 13:00:00,15475.1,15488.35,15467.85,15485.85,2969
2023-09-15 14:00:00,15485.6,15490.1,15467.6,15469.85,3215
2023-09-15 15:00:00,15469.6,15490.1,15435.85,15439.1,6696
2023-09-15 16:00:00,15439.35,15450.85,15307.22,15330.1,25533
2023-09-15 17:00:00,15334.2,15349.3,15242.47,15242.97,35041
2023-09-15 18:00:00,15243.22,15267.97,15231.6,15252.1,27579
2023-09-15 19:00:00,15252.1,15286.35,15243.6,15281.1,21375
2023-09-15 20:00:00,15281.22,15282.72,15184.97,15214.85,21515
2023-09-15 21:00:00,15215.85,15216.1,15177.97,15196.1,22012
2023-09-15 22:00:00,15196.22,15233.22,15180.22,15211.35,26669
2023-09-15 23:00:00,15211.1,15220.85,15202.85,15217.1,1874
2023-09-18 01:00:00,15209.8,15233.7,15205.05,15231.7,1537
2023-09-18 02:00:00,15231.45,15241.2,15224.2,15239.95,1113
2023-09-18 03:00:00,15239.95,15246.2,15233.45,15242.2,1777
2023-09-18 04:00:00,15242.45,15244.45,15221.95,15225.45,3362
2023-09-18 05:00:00,15225.45,15239.95,15224.95,15232.7,2776
2023-09-18 06:00:00,15232.7,15239.2,15230.2,15237.45,1273
2023-09-18 07:00:00,15237.7,15242.45,15235.2,15235.45,742
2023-09-18 08:00:00,15235.7,15243.45,15231.45,15235.2,1587
2023-09-18 09:00:00,15235.2,15244.7,15223.2,15230.2,2494
2023-09-18 10:00:00,15229.45,15254.45,15217.95,15241.7,7336
2023-09-18 11:00:00,15242.2,15253.7,15234.7,15238.7,4362
2023-09-18 12:00:00,15238.95,15251.95,15237.95,15239.2,3713
2023-09-18 13:00:00,15238.7,15247.3,15227.95,15237.2,3603
2023-09-18 14:00:00,15236.7,15241.7,15156.45,15167.45,5610
2023-09-18 15:00:00,15167.2,15199.45,15163.95,15190.2,5708
2023-09-18 16:00:00,15190.45,15261.2,15170.2,15235.2,25866
2023-09-18 17:00:00,15234.95,15265.57,15190.7,15226.57,34859
2023-09-18 18:00:00,15226.95,15278.95,15214.32,15274.57,24459
2023-09-18 19:00:00,15275.07,15287.82,15253.2,15263.7,18139
2023-09-18 20:00:00,15264.2,15283.7,15251.95,15262.7,16948
2023-09-18 21:00:00,15263.45,15277.32,15205.57,15220.45,17237
2023-09-18 22:00:00,15220.95,15242.95,15212.2,15239.45,19905
2023-09-18 23:00:00,15239.7,15257.2,15239.7,15250.55,1688
2023-09-19 01:00:00,15253.5,15258.9,15251.65,15254.9,807
2023-09-19 02:00:00,15254.9,15256.65,15249.15,15252.9,755
2023-09-19 03:00:00,15252.9,15265.4,15246.65,15252.9,2344
2023-09-19 04:00:00,15253.15,15255.65,15235.4,15236.15,2732
2023-09-19 05:00:00,15236.15,15243.9,15233.65,15241.9,1861
2023-09-19 06:00:00,15241.65,15244.65,15236.15,15236.9,1235
2023-09-19 07:00:00,15236.65,15238.4,15222.65,15226.65,1029
2023-09-19 08:00:00,15226.4,15229.4,15215.4,15222.4,1756
2023-09-19 09:00:00,15222.65,15225.65,15208.15,15219.15,2362
2023-09-19 10:00:00,15219.15,15259.4,15209.15,15254.9,5832
2023-09-19 11:00:00,15254.65,15267.15,15251.9,15258.4,3777
2023-09-19 12:00:00,15259.65,15269.9,15248.0,15266.9,3010
2023-09-19 13:00:00,15267.15,15270.9,15257.65,15259.15,2503
2023-09-19 14:00:00,15258.9,15272.15,15247.4,15256.9,3090
2023-09-19 15:00:00,15257.15,15257.65,15210.9,15212.15,5376
2023-09-19 16:00:00,15211.9,15216.9,15131.77,15132.4,25043
2023-09-19 17:00:00,15133.02,15145.4,15077.52,15082.4,31997
2023-09-19 18:00:00,15082.27,15123.77,15079.9,15120.4,21028
2023-09-19 19:00:00,15120.02,15134.77,15087.27,15132.02,18400
2023-09-19 20:00:00,15132.65,15208.77,15126.77,15202.15,19741
2023-09-19 21:00:00,15202.27,15236.65,15176.9,15176.9,19036
2023-09-19 22:00:00,15177.15,15218.27,15166.4,15205.4,20356
2023-09-19 23:00:00,15206.4,15216.9,15204.65,15210.75,1536
2023-09-20 01:00:00,15206.4,15214.8,15205.8,15208.55,792
2023-09-20 02:00:00,15208.05,15214.8,15203.3,15212.05,853
2023-09-20 03:00:00,15212.3,15214.05,15190.55,15194.55,2429
2023-09-20 04:00:00,15194.05,15203.05,15182.05,15194.8,3465
2023-09-20 05:00:00,15194.8,15200.05,15184.55,15186.8,2306
2023-09-20 06:00:00,15186.8,15190.3,15175.8,15178.3,1534
2023-09-20 07:00:00,15178.05,15180.05,15169.3,15176.3,1175
2023-09-20 08:00:00,15176.3,15189.05,15171.55,15179.95,2117
2023-09-20 09:00:00,15179.95,15213.55,15178.95,15197.05,3501
2023-09-20 10:00:00,15196.8,15217.8,15192.55,15210.8,6803
2023-09-20 11:00:00,15210.3,15236.8,15193.8,15233.55,4715
2023-09-20 12:00:00,15233.55,15240.55,15225.3,15237.3,2989
2023-09-20 13:00:00,15237.3,15237.3,15219.3,15233.55,2792
2023-09-20 14:00:00,15233.55,15242.3,15223.55,15233.05,2799
2023-09-20 15:00:00,15232.8,15262.55,15229.55,15261.05,3751
2023-09-20 16:00:00,15260.55,15266.8,15205.67,15243.05,21419
2023-09-20 17:00:00,15243.8,15251.55,15187.05,15194.3,28449
2023-09-20 18:00:00,15194.55,15207.42,15159.55,15206.42,21684
2023-09-20 19:00:00,15206.3,15215.55,15189.55,15214.17,15744
2023-09-20 20:00:00,15213.92,15217.42,15177.92,15201.3,17521
2023-09-20 21:00:00,15199.25,15221.05,15117.55,15133.8,35770
2023-09-20 22:00:00,15132.3,15153.55,14978.3,14982.8,31372
2023-09-20 23:00:00,14982.05,14987.3,14957.55,14962.15,3504
2023-09-21 01:00:00,14974.6,14980.25,14947.0,14956.25,2283
2023-09-21 02:00:00,14956.75,14963.5,14941.75,14945.5,1928
2023-09-21 03:00:00,14945.75,14966.5,14922.75,14930.75,4740
2023-09-21 04:00:00,14931.25,14941.75,14925.0,14926.75,4387
2023-09-21 05:00:00,14926.75,14930.5,14910.6,14918.5,3120
2023-09-21 06:00:00,14918.75,14934.25,14916.5,14927.75,1676
2023-09-21 07:00:00,14927.75,14930.75,14918.75,14923.75,1504
2023-09-21 08:00:00,14923.75,14929.75,14912.25,14919.5,2517
2023-09-21 09:00:00,14919.5,14941.25,14917.75,14937.0,3652
2023-09-21 10:00:00,14938.25,14944.0,14891.6,14927.5,9045
2023-09-21 11:00:00,14927.75,14938.5,14883.5,14890.75,6635
2023-09-21 12:00:00,14890.75,14904.75,14870.0,14874.75,5133
2023-09-21 13:00:00,14875.0,14877.0,14850.25,14861.75,5298
2023-09-21 14:00:00,14862.0,14868.75,14811.6,14817.0,8548
2023-09-21 15:00:00,14817.25,14823.5,14775.5,14792.5,9650
2023-09-21 16:00:00,14793.5,14848.5,14759.5,14763.25,28578
2023-09-21 17:00:00,14762.25,14849.35,14749.25,14792.6,33229
2023-09-21 18:00:00,14793.6,14817.1,14767.85,14775.85,25944
2023-09-21 19:00:00,14776.1,14801.97,14751.85,14778.6,22209
2023-09-21 20:00:00,14777.85,14830.35,14775.1,14808.6,19494
2023-09-21 21:00:00,14808.85,14811.35,14751.22,14754.6,18816
2023-09-21 22:00:00,14753.85,14769.1,14689.85,14691.22,23747
2023-09-21 23:00:00,14691.6,14699.6,14671.85,14679.7,3268
2023-09-22 01:00:00,14687.5,14704.65,14687.25,14699.15,1654
2023-09-22 02:00:00,14698.9,14700.4,14678.15,14684.9,1515
2023-09-22 03:00:00,14684.65,14700.65,14668.7,14689.65,4414
2023-09-22 04:00:00,14689.4,14710.65,14676.65,14705.4,4828
2023-09-22 05:00:00,14705.65,14722.15,14704.65,14709.9,4216
2023-09-22 06:00:00,14709.65,14734.4,14707.9,14729.15,3185
2023-09-22 07:00:00,14729.4,14738.4,14727.0,14734.75,1580
2023-09-22 08:00:00,14734.75,14747.9,14729.4,14737.4,2967
2023-09-22 09:00:00,14737.65,14748.15,14730.15,14740.15,3501
2023-09-22 10:00:00,14739.9,14761.15,14724.4,14738.4,11156
2023-09-22 11:00:00,14738.15,14757.4,14726.9,14750.4,6827
2023-09-22 12:00:00,14750.15,14769.65,14739.15,14766.15,4459
2023-09-22 13:00:00,14765.9,14773.15,14752.15,14760.65,3729
2023-09-22 14:00:00,14760.9,14761.9,14746.65,14757.15,4053
2023-09-22 15:00:00,14756.9,14806.15,14756.9,14788.4,5662
2023-09-22 16:00:00,14789.15,14795.15,14722.02,14783.4,23747
2023-09-22 17:00:00,14783.9,14847.9,14744.65,14842.27,33916
2023-09-22 18:00:00,14842.9,14860.0,14809.62,14810.75,24957
2023-09-22 19:00:00,14810.87,14856.62,14805.0,14842.0,19494
2023-09-22 20:00:00,14842.12,14844.12,14743.0,14747.62,24733
2023-09-22 21:00:00,14747.25,14755.87,14698.12,14722.25,24870
2023-09-22 22:00:00,14721.0,14809.75,14690.15,14701.02,29248
2023-09-22 23:00:00,14700.5,14725.4,14700.0,14721.15,2015
2023-09-25 01:00:00,14722.75,14753.65,14722.75,14740.9,2201
2023-09-25 02:00:00,14740.9,14746.15,14731.9,14737.65,1661
2023-09-25 03:00:00,14737.9,14738.65,14707.65,14727.65,3796
2023-09-25 04:00:00,14727.9,14760.65,14727.15,14744.3,4570
2023-09-25 05:00:00,14744.05,14761.05,14742.55,14758.05,3307
2023-09-25 06:00:00,14758.05,14769.05,14756.05,14764.05,2299
2023-09-25 07:00:00,14763.8,14768.3,14757.55,14763.05,1602
2023-09-25 08:00:00,14762.8,14774.05,14752.3,14753.3,2847
2023-09-25 09:00:00,14753.05,14766.8,14746.9,14755.65,3006
2023-09-25 10:00:00,14755.15,14786.65,14753.9,14764.9,6899
2023-09-25 11:00:00,14763.9,14772.15,14639.4,14679.1,9605
2023-09-25 12:00:00,14678.85,14705.1,14671.6,14696.1,6075
2023-09-25 13:00:00,14695.85,14714.35,14676.85,14697.35,5387
2023-09-25 14:00:00,14699.85,14710.6,14651.6,14659.85,6033
2023-09-25 15:00:00,14659.1,14687.35,14637.85,14661.1,8257
2023-09-25 16:00:00,14661.1,14735.52,14621.1,14715.4,24997
2023-09-25 17:00:00,14715.9,14724.15,14655.27,14657.52,31175
2023-09-25 18:00:00,14657.77,14760.15,14656.9,14739.65,23448
2023-09-25 19:00:00,14739.4,14773.77,14703.52,14722.65,20177
2023-09-25 20:00:00,14721.77,14759.4,14709.02,14742.65,21642
2023-09-25 21:00:00,14743.15,14757.52,14710.15,14715.77,21013
2023-09-25 22:00:00,14716.15,14780.22,14683.52,14777.6,26434
2023-09-25 23:00:00,14776.35,14796.6,14774.6,14792.2,2905
2023-09-26 01:00:00,14787.8,14790.95,14784.2,14785.95,920
2023-09-26 02:00:00,14785.95,14786.95,14774.7,14775.2,924
2023-09-26 03:00:00,14774.95,14776.2,14711.7,14720.95,4503
2023-09-26 04:00:00,14721.2,14728.45,14697.95,14706.7,5214
2023-09-26 05:00:00,14706.7,14711.2,14695.45,14702.95,3277
2023-09-26 06:00:00,14703.7,14718.7,14701.45,14717.7,2015
2023-09-26 07:00:00,14717.7,14722.2,14713.45,14721.2,1343
2023-09-26 08:00:00,14721.2,14726.2,14702.45,14708.45,2581
2023-09-26 09:00:00,14708.45,14712.2,14666.7,14675.45,4031
2023-09-26 10:00:00,14674.95,14697.1,14639.45,14694.6,10967
2023-09-26 11:00:00,14694.85,14732.35,14688.35,14701.85,9175
2023-09-26 12:00:00,14702.35,14710.85,14679.35,14682.35,6872
2023-09-26 13:00:00,14682.1,14715.35,14682.1,14712.6,5611
2023-09-26 14:00:00,14712.85,14731.35,14685.1,14717.6,5776
2023-09-26 15:00:00,14717.35,14735.85,14682.1,14688.35,7424
2023-09-26 16:00:00,14688.6,14689.6,14608.35,14614.2,24284
2023-09-26 17:00:00,14613.45,14649.35,14569.1,14612.6,33631
2023-09-26 18:00:00,14612.35,14621.1,14569.47,14583.6,25730
2023-09-26 19:00:00,14583.85,14626.97,14570.1,14609.1,20444
2023-09-26 20:00:00,14608.22,14629.85,14550.22,14583.72,23419
2023-09-26 21:00:00,14583.72,14583.85,14536.85,14552.97,22230
2023-09-26 22:00:00,14552.97,14564.97,14512.6,14554.6,25147
2023-09-26 23:00:00,14555.85,14581.6,14553.1,14570.7,2357
2023-09-27 01:00:00,14574.4,14577.05,14562.55,14568.55,1677
2023-09-27 02:00:00,14568.8,14590.2,14566.3,14588.3,1928
2023-09-27 03:00:00,14588.3,14599.05,14572.05,14580.05,3469
2023-09-27 04:00:00,14580.05,14600.55,14577.05,14599.3,4527
2023-09-27 05:00:00,14599.3,14600.55,14585.55,14588.05,3109
2023-09-27 06:00:00,14587.8,14593.05,14579.55,14587.3,2211
2023-09-27 07:00:00,14587.3,14601.8,14584.05,14600.8,1837
2023-09-27 08:00:00,14600.55,14610.8,14589.05,14610.8,2735
2023-09-27 09:00:00,14611.05,14616.8,14599.8,14607.3,2908
2023-09-27 10:00:00,14607.55,14640.05,14596.55,14639.05,7356
2023-09-27 11:00:00,14638.55,14642.8,14622.8,14629.05,5000
2023-09-27 12:00:00,14629.55,14632.05,14602.55,14609.3,4699
2023-09-27 13:00:00,14609.55,14617.3,14592.8,14612.8,4295
2023-09-27 14:00:00,14613.05,14625.8,14596.05,14616.55,5008
2023-09-27 15:00:00,14616.3,14625.3,14582.8,14620.3,7643
2023-09-27 16:00:00,14619.05,14655.35,14598.3,14613.1,24391
2023-09-27 17:00:00,14613.1,14622.1,14531.6,14538.35,30642
2023-09-27 18:00:00,14538.1,14592.85,14521.85,14532.85,24644
2023-09-27 19:00:00,14532.1,14533.35,14492.97,14506.1,24570
2023-09-27 20:00:00,14505.97,14533.85,14436.35,14469.6,27043
2023-09-27 21:00:00,14469.47,14601.85,14444.6,14585.85,29508
2023-09-27 22:00:00,14585.6,14669.35,14550.1,14595.85,31305
2023-09-27 23:00:00,14594.1,14627.35,14589.6,14614.45,3465
2023-09-28 01:00:00,14618.95,14622.45,14592.6,14605.1,2349
2023-09-28 02:00:00,14605.35,14623.85,14600.1,14623.6,1631
2023-09-28 03:00:00,14624.35,14642.85,14615.6,14637.35,3918
2023-09-28 04:00:00,14637.1,14640.35,14613.35,14626.85,4331
2023-09-28 05:00:00,14626.85,14630.6,14591.6,14596.6,4033
2023-09-28 06:00:00,14596.6,14597.35,14582.1,14589.6,3444
2023-09-28 07:00:00,14589.35,14589.85,14563.7,14589.6,2664
2023-09-28 08:00:00,14589.85,14624.1,14587.6,14619.6,4319
2023-09-28 09:00:00,14619.6,14621.85,14592.85,14593.5,3718
2023-09-28 10:00:00,14594.0,14611.85,14577.4,14586.6,10462
2023-09-28 11:00:00,14586.1,14592.85,14557.35,14566.85,9229
2023-09-28 12:00:00,14566.35,14587.35,14526.6,14582.85,8635
2023-09-28 13:00:00,14582.6,14592.85,14563.85,14578.1,6492
2023-09-28 14:00:00,14577.6,14579.35,14531.6,14550.6,7382
2023-09-28 15:00:00,14550.35,14624.35,14526.85,14542.85,15281
2023-09-28 16:00:00,14541.6,14595.97,14507.35,14592.6,27536
2023-09-28 17:00:00,14593.6,14634.85,14528.72,14627.6,30972
2023-09-28 18:00:00,14627.6,14759.82,14604.85,14757.7,26598
2023-09-28 19:00:00,14757.95,14796.57,14728.32,14740.95,23231
2023-09-28 20:00:00,14740.95,14755.7,14680.2,14699.32,22429
2023-09-28 21:00:00,14699.45,14733.57,14660.7,14692.2,23575
2023-09-28 22:00:00,14692.7,14762.45,14687.95,14705.45,25608
2023-09-28 23:00:00,14705.7,14734.2,14701.2,14725.55,2706
2023-09-29 01:00:00,14726.3,14745.7,14726.3,14736.7,1596
2023-09-29 02:00:00,14736.95,14737.7,14715.45,14718.2,1327
2023-09-29 03:00:00,14718.45,14720.95,14682.7,14683.95,3368
2023-09-29 04:00:00,14683.7,14701.95,14677.2,14696.45,4425
2023-09-29 05:00:00,14696.45,14731.2,14696.45,14724.95,3131
2023-09-29 06:00:00,14725.45,14742.45,14724.7,14736.95,2304
2023-09-29 07:00:00,14736.95,14740.95,14719.45,14720.2,1853
2023-09-29 08:00:00,14720.2,14748.45,14708.7,14733.95,3443
2023-09-29 09:00:00,14733.7,14770.45,14730.7,14763.45,4622
2023-09-29 10:00:00,14763.95,14807.9,14755.45,14796.95,9199
2023-09-29 11:00:00,14796.95,14815.95,14788.45,14789.95,6837
2023-09-29 12:00:00,14792.45,14816.1,14787.2,14811.6,5816
2023-09-29 13:00:00,14811.85,14822.85,14795.6,14797.6,4899
2023-09-29 14:00:00,14797.85,14808.35,14767.8,14780.1,5858
2023-09-29 15:00:00,14780.35,14856.1,14771.6,14848.6,11472
2023-09-29 16:00:00,14848.35,14893.1,14826.35,14880.8,24902
2023-09-29 17:00:00,14885.6,14909.6,14819.97,14843.1,34005
2023-09-29 18:00:00,14843.47,14861.6,14759.1,14791.85,32755
2023-09-29 19:00:00,14791.6,14814.97,14737.1,14746.6,27210
2023-09-29 20:00:00,14746.85,14746.85,14671.2,14671.32,26501
2023-09-29 21:00:00,14671.95,14754.7,14662.57,14753.95,25339
2023-09-29 22:00:00,14753.7,14779.7,14691.32,14716.05,30233
2023-09-29 23:00:00,14716.7,14745.45,14701.3,14742.95,2530
2023-10-02 01:00:00,14827.45,14856.1,14793.1,14802.1,6054
2023-10-02 02:00:00,14802.35,14820.1,14793.35,14811.6,2478
2023-10-02 03:00:00,14811.1,14840.35,14809.85,14823.35,4228
2023-10-02 04:00:00,14823.35,14849.35,14821.6,14840.35,3312
2023-10-02 05:00:00,14840.35,14851.6,14837.35,14838.6,2112
2023-10-02 06:00:00,14838.6,14841.35,14829.1,14833.85,2343
2023-10-02 07:00:00,14834.6,14841.6,14820.35,14825.35,2658
2023-10-02 08:00:00,14825.1,14830.85,14795.85,14799.1,3172
2023-10-02 09:00:00,14799.1,14836.1,14787.85,14834.85,3489
2023-10-02 10:00:00,14835.35,14868.1,14824.65,14845.6,7729
2023-10-02 11:00:00,14845.6,14857.6,14821.85,14823.1,6754
2023-10-02 12:00:00,14822.85,14823.1,14750.35,14758.1,7122
2023-10-02 13:00:00,14757.85,14767.75,14737.85,14749.1,6060
2023-10-02 14:00:00,14749.1,14765.75,14723.85,14731.35,5706
2023-10-02 15:00:00,14731.35,14733.1,14702.6,14710.6,7898
2023-10-02 16:00:00,14709.85,14817.35,14684.1,14775.35,25367
2023-10-02 17:00:00,14768.8,14848.85,14763.85,14790.22,35667
2023-10-02 18:00:00,14792.1,14903.1,14766.85,14776.85,31506
2023-10-02 19:00:00,14776.6,14790.97,14737.85,14747.35,27934
2023-10-02 20:00:00,14747.97,14788.35,14724.6,14766.85,26821
2023-10-02 21:00:00,14766.97,14815.35,14722.47,14749.6,28825
2023-10-02 22:00:00,14750.1,14846.35,14725.1,14845.6,31164
2023-10-02 23:00:00,14845.1,14862.6,14844.35,14850.45,2849
2023-10-03 01:00:00,14843.75,14860.9,14843.0,14846.65,1735
2023-10-03 02:00:00,14846.65,14858.9,14834.9,14850.15,1952
2023-10-03 03:00:00,14850.4,14851.65,14812.65,14847.15,4919
2023-10-03 04:00:00,14847.65,14853.65,14828.65,14837.65,5854
2023-10-03 05:00:00,14837.9,14846.9,14829.9,14837.65,3543
2023-10-03 06:00:00,14837.4,14851.9,14829.9,14840.4,2523
2023-10-03 07:00:00,14840.65,14841.15,14810.4,14810.9,3346
2023-10-03 08:00:00,14810.65,14814.9,14800.15,14811.9,4489
2023-10-03 09:00:00,14813.15,14834.95,14811.65,14831.7,3508
2023-10-03 10:00:00,14832.2,14859.2,14824.7,14832.2,8835
2023-10-03 11:00:00,14832.45,14883.2,14832.45,14862.2,7685
2023-10-03 12:00:00,14862.7,14865.45,14825.45,14836.2,6373
2023-10-03 13:00:00,14836.45,14864.45,14822.95,14822.95,5745
2023-10-03 14:00:00,14822.2,14824.95,14741.85,14756.85,9470
2023-10-03 15:00:00,14756.6,14762.35,14705.1,14710.6,10985
2023-10-03 16:00:00,14710.6,14829.6,14706.35,14806.7,25511
2023-10-03 17:00:00,14807.45,14809.7,14601.15,14606.15,37074
2023-10-03 18:00:00,14605.9,14617.65,14569.52,14588.95,28231
2023-10-03 19:00:00,14589.02,14634.65,14585.15,14620.9,24287
2023-10-03 20:00:00,14620.15,14643.15,14549.65,14555.15,21853
2023-10-03 21:00:00,14555.27,14574.15,14529.4,14556.77,23041
2023-10-03 22:00:00,14556.65,14584.75,14510.4,14579.15,26436
2023-10-03 23:00:00,14579.15,14592.4,14569.65,14572.5,3622
2023-10-04 01:00:00,14571.65,14581.55,14563.3,14580.05,1652
2023-10-04 02:00:00,14580.05,14585.05,14559.55,14579.05,2556
2023-10-04 03:00:00,14578.8,14595.05,14549.55,14559.3,6666
2023-10-04 04:00:00,14559.55,14564.3,14514.55,14540.8,8081
2023-10-04 05:00:00,14541.3,14546.3,14518.55,14543.3,4688
2023-10-04 06:00:00,14543.3,14548.3,14503.05,14519.55,3910
2023-10-04 07:00:00,14519.3,14552.8,14513.55,14546.05,3830
2023-10-04 08:00:00,14545.55,14548.3,14497.9,14509.8,4570
2023-10-04 09:00:00,14510.05,14514.05,14453.15,14454.05,6949
2023-10-04 10:00:00,14454.3,14516.8,14451.55,14511.3,13223
2023-10-04 11:00:00,14511.05,14549.05,14494.8,14535.8,10130
2023-10-04 12:00:00,14536.05,14568.25,14530.3,14561.75,6979
2023-10-04 13:00:00,14562.0,14581.75,14540.25,14560.75,6106
2023-10-04 14:00:00,14561.0,14616.5,14556.25,14606.75,9394
2023-10-04 15:00:00,14606.5,14662.5,14600.0,14639.25,12714
2023-10-04 16:00:00,14639.5,14697.25,14612.5,14665.5,23584
2023-10-04 17:00:00,14659.45,14713.82,14597.9,14638.2,37210
2023-10-04 18:00:00,14638.2,14757.65,14623.95,14755.07,32003
2023-10-04 19:00:00,14755.7,14759.45,14718.2,14739.45,25516
2023-10-04 20:00:00,14737.7,14741.95,14678.57,14683.07,24046
2023-10-04 21:00:00,14683.32,14737.95,14667.57,14733.57,24880
2023-10-04 22:00:00,14732.2,14815.1,14727.7,14779.35,25568
2023-10-04 23:00:00,14777.1,14779.1,14761.35,14763.7,3107
2023-10-05 01:00:00,14762.6,14776.0,14758.9,14770.25,1815
2023-10-05 02:00:00,14770.25,14778.25,14767.25,14777.0,1636
2023-10-05 03:00:00,14777.0,14782.25,14751.25,14779.25,5427
2023-10-05 04:00:00,14779.0,14798.25,14769.5,14796.75,5546
2023-10-05 05:00:00,14796.75,14797.25,14779.5,14789.0,3642
2023-10-05 06:00:00,14789.0,14808.0,14784.0,14799.75,3183
2023-10-05 07:00:00,14800.0,14805.25,14791.25,14796.0,2324
2023-10-05 08:00:00,14796.0,14796.75,14774.5,14782.25,3645
2023-10-05 09:00:00,14782.75,14788.25,14742.5,14756.5,4426
2023-10-05 10:00:00,14755.75,14759.4,14732.75,14749.0,8572
2023-10-05 11:00:00,14748.75,14781.0,14733.75,14734.0,7305
2023-10-05 12:00:00,14733.5,14746.75,14715.25,14736.5,6581
2023-10-05 13:00:00,14737.0,14782.75,14728.5,14777.5,6222
2023-10-05 14:00:00,14777.0,14811.5,14755.75,14808.25,7388
2023-10-05 15:00:00,14808.25,14822.5,14722.85,14755.2,12279
2023-10-05 16:00:00,14755.45,14788.32,14679.4,14698.75,26394
2023-10-05 17:00:00,14699.0,14699.37,14579.37,14597.25,36149
2023-10-05 18:00:00,14597.0,14655.75,14580.37,14629.37,27884
2023-10-05 19:00:00,14629.75,14694.5,14622.87,14666.75,23514
2023-10-05 20:00:00,14666.75,14724.25,14634.12,14718.37,23183
2023-10-05 21:00:00,14718.62,14769.75,14711.75,14763.12,22573
2023-10-05 22:00:00,14763.5,14767.87,14717.5,14729.6,24249
2023-10-05 23:00:00,14728.25,14734.75,14713.5,14721.85,2549
2023-10-06 01:00:00,14718.7,14725.6,14717.45,14721.6,988
2023-10-06 02:00:00,14721.85,14724.85,14713.6,14716.85,1263
2023-10-06 03:00:00,14716.85,14737.85,14709.7,14735.85,4449
2023-10-06 04:00:00,14736.1,14738.6,14717.1,14730.35,5772
2023-10-06 05:00:00,14730.6,14742.85,14724.1,14738.1,3308
2023-10-06 06:00:00,14738.35,14738.85,14719.1,14728.35,2444
2023-10-06 07:00:00,14728.1,14733.35,14719.6,14722.1,1967
2023-10-06 08:00:00,14722.35,14722.85,14702.35,14703.6,2713
2023-10-06 09:00:00,14703.1,14724.85,14701.6,14721.1,3493
2023-10-06 10:00:00,14719.35,14755.35,14715.35,14751.35,8265
2023-10-06 11:00:00,14752.1,14758.35,14725.85,14731.35,6183
2023-10-06 12:00:00,14731.85,14754.85,14730.6,14752.35,4571
2023-10-06 13:00:00,14753.1,14786.35,14747.35,14770.85,4644
2023-10-06 14:00:00,14770.35,14780.75,14737.1,14738.85,5705
2023-10-06 15:00:00,14739.1,14762.6,14523.6,14548.6,19941
2023-10-06 16:00:00,14548.1,14665.1,14534.6,14628.1,32048
2023-10-06 17:00:00,14626.35,14766.8,14572.6,14750.25,33693
2023-10-06 18:00:00,14751.12,14912.72,14746.5,14911.97,30213
2023-10-06 19:00:00,14911.85,14930.85,14882.85,14911.1,25032
2023-10-06 20:00:00,14911.1,14959.85,14901.85,14957.6,20617
2023-10-06 21:00:00,14957.6,15007.97,14943.6,14996.85,20176
2023-10-06 22:00:00,14997.1,15021.6,14971.22,14974.35,23766
2023-10-06 23:00:00,14974.1,14995.6,14968.95,14994.6,1904
2023-10-09 01:00:00,14878.8,14907.2,14859.95,14883.7,7979
2023-10-09 02:00:00,14883.7,14898.7,14873.7,14896.2,3754
2023-10-09 03:00:00,14895.95,14899.7,14857.7,14885.45,4664
2023-10-09 04:00:00,14885.7,14886.2,14858.45,14875.2,4210
2023-10-09 05:00:00,14875.7,14883.7,14866.95,14872.45,2530
2023-10-09 06:00:00,14872.95,14873.7,14846.95,14849.7,1829
2023-10-09 07:00:00,14849.7,14864.95,14847.7,14862.2,1732
2023-10-09 08:00:00,14861.95,14885.45,14859.5,14884.2,2488
2023-10-09 09:00:00,14883.95,14902.2,14873.2,14876.7,5566
2023-10-09 10:00:00,14876.45,14883.95,14841.45,14869.2,12197
2023-10-09 11:00:00,14869.7,14892.2,14844.95,14885.2,9105
2023-10-09 12:00:00,14885.45,14897.4,14865.15,14869.65,6284
2023-10-09 13:00:00,14869.9,14890.9,14864.65,14866.65,4966
2023-10-09 14:00:00,14867.65,14874.9,14848.15,14862.15,5309
2023-10-09 15:00:00,14860.65,14888.9,14842.15,14857.15,7496
2023-10-09 16:00:00,14856.4,14932.15,14816.6,14923.9,24003
2023-10-09 17:00:00,14924.4,14936.65,14849.65,14861.4,29469
2023-10-09 18:00:00,14861.15,14921.02,14835.9,14920.9,21902
2023-10-09 19:00:00,14920.65,14965.65,14914.52,14933.77,18367
2023-10-09 20:00:00,14933.65,15062.15,14932.4,15062.15,20399
2023-10-09 21:00:00,15062.4,15082.52,15037.15,15067.9,21363
2023-10-09 22:00:00,15067.77,15081.4,15036.27,15059.15,22276
2023-10-09 23:00:00,15059.65,15070.55,15055.8,15063.4,1829
2023-10-10 01:00:00,15063.95,15067.85,15058.45,15064.85,958
2023-10-10 02:00:00,15065.1,15071.6,15062.35,15070.6,1244
2023-10-10 03:00:00,15070.6,15093.85,15061.6,15086.35,4537
2023-10-10 04:00:00,15086.35,15108.85,15085.85,15096.1,4765
2023-10-10 05:00:00,15096.35,15103.6,15082.35,15082.85,3495
2023-10-10 06:00:00,15082.6,15088.85,15079.6,15086.85,2681
2023-10-10 07:00:00,15087.1,15091.85,15077.6,15083.1,2014
2023-10-10 08:00:00,15082.85,15093.85,15079.1,15085.35,2985
2023-10-10 09:00:00,15085.1,15088.35,15058.35,15071.1,5067
2023-10-10 10:00:00,15071.1,15105.35,15068.35,15084.6,10468
2023-10-10 11:00:00,15084.1,15110.1,15064.6,15100.35,9647
2023-10-10 12:00:00,15100.85,15100.85,15081.85,15092.6,5731
2023-10-10 13:00:00,15092.85,15109.3,15086.1,15090.3,4582
2023-10-10 14:00:00,15090.3,15094.55,15045.05,15049.8,6913
2023-10-10 15:00:00,15049.05,15076.8,15045.3,15066.8,9607
2023-10-10 16:00:00,15066.05,15112.67,15051.92,15112.3,22013
2023-10-10 17:00:00,15112.55,15197.97,15109.8,15188.97,30077
2023-10-10 18:00:00,15189.35,15254.47,15181.22,15243.6,25153
2023-10-10 19:00:00,15243.47,15247.35,15222.47,15232.85,21043
2023-10-10 20:00:00,15231.85,15231.85,15126.6,15162.35,26577
2023-10-10 21:00:00,15162.35,15182.85,15133.1,15148.35,22905
2023-10-10 22:00:00,15148.1,15171.1,15135.22,15141.35,21915
2023-10-10 23:00:00,15142.1,15158.85,15141.35,15154.2,2005
2023-10-11 01:00:00,15153.5,15159.4,15148.15,15158.15,1138
2023-10-11 02:00:00,15158.15,15164.65,15158.15,15160.9,1177
2023-10-11 03:00:00,15161.15,15175.15,15155.65,15158.65,3997
2023-10-11 04:00:00,15158.15,15171.15,15155.65,15162.65,5032
2023-10-11 05:00:00,15161.9,15173.15,15156.15,15169.15,3423
2023-10-11 06:00:00,15169.65,15176.9,15165.65,15170.4,2025
2023-10-11 07:00:00,15170.4,15177.65,15163.4,15165.65,1625
2023-10-11 08:00:00,15165.65,15175.65,15162.15,15164.15,2456
2023-10-11 09:00:00,15164.15,15171.65,15150.65,15161.15,3291
2023-10-11 10:00:00,15161.15,15192.1,15159.9,15170.6,10950
2023-10-11 11:00:00,15170.23,15183.5,15149.8,15177.8,9502
2023-10-11 12:00:00,15178.1,15193.1,15166.1,15187.6,6905
2023-10-11 13:00:00,15187.6,15202.3,15176.5,15197.8,6094
2023-10-11 14:00:00,15197.8,15221.6,15197.8,15209.5,6594
2023-10-11 15:00:00,15209.3,15214.5,15155.2,15211.5,12121
2023-10-11 16:00:00,15211.6,15263.0,15192.1,15207.0,18949
2023-10-11 17:00:00,15207.0,15239.8,15176.8,15234.1,21623
2023-10-11 18:00:00,15234.1,15258.7,15168.9,15188.5,18673
2023-10-11 19:00:00,15188.6,15190.0,15151.8,15179.6,16306
2023-10-11 20:00:00,15179.6,15183.8,15129.1,15155.6,14545
2023-10-11 21:00:00,15155.6,15217.3,15154.8,15201.0,17424
2023-10-11 22:00:00,15200.1,15260.9,15191.1,15252.9,15723
2023-10-11 23:00:00,15253.4,15289.1,15248.55,15286.3,2992
2023-10-12 01:00:00,15282.0,15283.2,15273.65,15281.7,1778
2023-10-12 02:00:00,15281.6,15293.2,15279.8,15292.3,2229
2023-10-12 03:00:00,15292.3,15308.4,15287.7,15301.6,5252
2023-10-12 04:00:00,15301.1,15305.9,15293.7,15297.4,6465
2023-10-12 05:00:00,15297.4,15299.7,15289.9,15293.7,4214
2023-10-12 06:00:00,15293.7,15302.2,15292.4,15302.2,3172
2023-10-12 07:00:00,15302.2,15307.1,15299.2,15306.1,2066
2023-10-12 08:00:00,15306.0,15307.0,15296.6,15304.8,3505
2023-10-12 09:00:00,15304.8,15325.2,15303.1,15322.3,5558
2023-10-12 10:00:00,15322.3,15322.6,15291.3,15297.8,9406
2023-10-12 11:00:00,15297.6,15315.0,15292.1,15314.8,6110
2023-10-12 12:00:00,15314.3,15320.0,15305.3,15313.5,4390
2023-10-12 13:00:00,15313.5,15324.0,15310.3,15312.2,3990
2023-10-12 14:00:00,15312.3,15319.7,15300.2,15312.9,5529
2023-10-12 15:00:00,15312.9,15323.2,15239.5,15268.6,14466
2023-10-12 16:00:00,15268.6,15293.7,15243.5,15264.9,19567
2023-10-12 17:00:00,15264.9,15337.6,15253.1,15307.4,22025
2023-10-12 18:00:00,15307.4,15343.9,15277.7,15320.9,17704
2023-10-12 19:00:00,15320.9,15345.9,15302.7,15312.9,16212
2023-10-12 20:00:00,15312.9,15315.1,15153.9,15157.8,22120
2023-10-12 21:00:00,15158.4,15179.3,15093.8,15156.4,19270
2023-10-12 22:00:00,15156.8,15211.8,15152.8,15192.0,18153
2023-10-12 23:00:00,15192.0,15206.15,15188.75,15201.3,2314
2023-10-13 01:00:00,15203.3,15206.4,15191.95,15203.5,1821
2023-10-13 02:00:00,15203.5,15215.7,15197.8,15209.5,2625
2023-10-13 03:00:00,15209.5,15220.6,15199.8,15211.8,6768
2023-10-13 04:00:00,15211.8,15217.6,15203.0,15214.2,6726
2023-10-13 05:00:00,15214.2,15224.8,15207.5,15208.7,5449
2023-10-13 06:00:00,15209.1,15215.0,15203.5,15207.8,3036
2023-10-13 07:00:00,15207.7,15211.7,15197.8,15199.7,2994
2023-10-13 08:00:00,15199.7,15209.2,15196.4,15200.2,4171
2023-10-13 09:00:00,15199.5,15208.0,15185.0,15203.7,5030
2023-10-13 10:00:00,15202.9,15219.8,15191.3,15202.6,8693
2023-10-13 11:00:00,15202.6,15214.9,15167.6,15174.6,7406
2023-10-13 12:00:00,15174.4,15177.6,15107.1,15109.2,11619
2023-10-13 13:00:00,15108.9,15133.5,15097.4,15125.2,11847
2023-10-13 14:00:00,15124.8,15155.0,15124.1,15148.35,11239
2023-10-13 15:00:00,15148.6,15212.5,15129.1,15208.4,14503
2023-10-13 16:00:00,15208.4,15245.9,15182.4,15202.1,23328
2023-10-13 17:00:00,15203.9,15218.6,15066.6,15080.7,24569
2023-10-13 18:00:00,15080.3,15088.8,14989.4,14998.7,21023
2023-10-13 19:00:00,14998.3,15079.4,14991.6,15043.85,22309
2023-10-13 20:00:00,15043.8,15046.85,14942.4,14996.5,26255
2023-10-13 21:00:00,14996.5,15022.1,14970.1,15011.22,24640
2023-10-13 22:00:00,15011.22,15048.1,14962.35,15001.4,26835
2023-10-13 23:00:00,15002.85,15003.0,14981.1,14985.85,1933
2023-10-16 01:00:00,15008.65,15047.05,15007.3,15035.05,4425
2023-10-16 02:00:00,15035.05,15052.55,15028.3,15052.0,3279
2023-10-16 03:00:00,15052.0,15073.3,15049.55,15056.8,7611
2023-10-16 04:00:00,15056.55,15073.8,15050.3,15052.55,7656
2023-10-16 05:00:00,15052.55,15065.55,15044.05,15046.3,4644
2023-10-16 06:00:00,15046.55,15051.55,15038.05,15049.9,3581
2023-10-16 07:00:00,15049.8,15052.55,15043.3,15051.55,2795
2023-10-16 08:00:00,15051.55,15053.3,15023.55,15044.55,4755
2023-10-16 09:00:00,15044.05,15071.3,15040.05,15056.3,6757
2023-10-16 10:00:00,15056.0,15058.5,14992.5,15002.8,11823
2023-10-16 11:00:00,15002.8,15030.6,14969.5,15017.2,9391
2023-10-16 12:00:00,15017.1,15025.1,15002.8,15006.3,6636
2023-10-16 13:00:00,15006.1,15016.6,14977.6,15015.3,6595
2023-10-16 14:00:00,15015.6,15042.6,14998.3,15030.8,6660
2023-10-16 15:00:00,15030.8,15065.8,15012.2,15057.8,9751
2023-10-16 16:00:00,15057.8,15148.67,15051.1,15115.6,20928
2023-10-16 17:00:00,15116.1,15211.4,15096.4,15195.4,22546
2023-10-16 18:00:00,15195.5,15207.3,15152.1,15157.2,17104
2023-10-16 19:00:00,15157.2,15175.4,15143.3,15168.1,15823
2023-10-16 20:00:00,15168.5,15207.4,15098.4,15195.8,17144
2023-10-16 21:00:00,15196.2,15209.0,15171.0,15205.0,15423
2023-10-16 22:00:00,15205.0,15222.5,15170.7,15177.0,16483
2023-10-16 23:00:00,15177.0,15192.3,15166.05,15189.8,2359
2023-10-17 01:00:00,15192.9,15194.1,15174.4,15176.5,1625
2023-10-17 02:00:00,15176.5,15184.0,15160.8,15178.7,2650
2023-10-17 03:00:00,15178.7,15185.0,15167.0,15172.7,6287
2023-10-17 04:00:00,15172.7,15174.7,15164.3,15169.2,6053
2023-10-17 05:00:00,15169.2,15173.0,15165.3,15167.0,4034
2023-10-17 06:00:00,15166.8,15176.3,15151.3,15163.0,4136
2023-10-17 07:00:00,15163.0,15163.3,15151.8,15153.7,2611
2023-10-17 08:00:00,15153.7,15166.5,15152.2,15165.8,3998
2023-10-17 09:00:00,15166.3,15168.3,15146.4,15156.8,4478
2023-10-17 10:00:00,15156.7,15189.9,15152.3,15180.4,8691
2023-10-17 11:00:00,15180.4,15183.6,15126.9,15136.4,8105
2023-10-17 12:00:00,15136.4,15168.8,15133.6,15151.8,6260
2023-10-17 13:00:00,15151.8,15160.9,15129.6,15136.4,7266
2023-10-17 14:00:00,15136.4,15141.6,15113.3,15135.6,7097
2023-10-17 15:00:00,15135.6,15142.1,15052.3,15054.9,11490
2023-10-17 16:00:00,15054.9,15060.2,14938.9,14967.1,22382
2023-10-17 17:00:00,14966.4,15125.4,14960.6,15090.3,23867
2023-10-17 18:00:00,15089.1,15171.9,15075.0,15160.9,22067
2023-10-17 19:00:00,15160.8,15197.6,15154.3,15162.1,19320
2023-10-17 20:00:00,15162.1,15172.4,15079.6,15093.4,18344
2023-10-17 21:00:00,15093.2,15129.8,15067.8,15081.1,19953
2023-10-17 22:00:00,15081.4,15134.4,15067.1,15129.3,20089
2023-10-17 23:00:00,15129.6,15138.25,15115.6,15130.4,2628
2023-10-18 01:00:00,15125.65,15128.3,15116.05,15119.2,1779
2023-10-18 02:00:00,15119.3,15123.3,15099.6,15100.2,2261
2023-10-18 03:00:00,15100.2,15104.5,15077.5,15081.5,5734
2023-10-18 04:00:00,15081.5,15102.0,15076.4,15099.2,7144
2023-10-18 05:00:00,15099.55,15119.2,15098.9,15105.0,7412
2023-10-18 06:00:00,15105.0,15110.9,15092.9,15107.0,3956
2023-10-18 07:00:00,15107.2,15111.0,15101.7,15102.2,2377
2023-10-18 08:00:00,15102.2,15114.0,15095.2,15110.6,4822
2023-10-18 09:00:00,15110.4,15112.0,15074.3,15074.3,6497
2023-10-18 10:00:00,15074.3,15094.8,15054.1,15090.6,10453
2023-10-18 11:00:00,15090.6,15104.1,15068.8,15095.8,8229
2023-10-18 12:00:00,15095.3,15104.8,15045.3,15056.8,8030
2023-10-18 13:00:00,15056.6,15067.6,15029.0,15037.0,7809
2023-10-18 14:00:00,15037.1,15060.4,15034.3,15045.8,7835
2023-10-18 15:00:00,15045.8,15064.3,15016.1,15021.05,10519
2023-10-18 16:00:00,15021.0,15089.55,15013.7,15054.2,26558
2023-10-18 17:00:00,15054.2,15114.17,14984.3,14990.92,35185
2023-10-18 18:00:00,14990.85,15048.6,14989.8,15020.3,23566
2023-10-18 19:00:00,15020.6,15067.7,14971.5,14979.5,21319
2023-10-18 20:00:00,14979.3,15063.3,14956.2,15005.1,23026
2023-10-18 21:00:00,15005.1,15029.0,14936.0,14953.0,20414
2023-10-18 22:00:00,14953.0,14953.0,14870.3,14927.0,21100
2023-10-18 23:00:00,14927.0,14963.8,14918.9,14952.15,5604
2023-10-19 01:00:00,14936.6,14947.25,14923.75,14926.25,2801
2023-10-19 02:00:00,14926.25,14933.25,14921.0,14931.25,2268
2023-10-19 03:00:00,14931.25,14945.75,14920.0,14941.25,4858
2023-10-19 04:00:00,14941.5,14951.0,14911.5,14919.0,5806
2023-10-19 05:00:00,14919.0,14926.5,14896.0,14899.0,3601
2023-10-19 06:00:00,14898.75,14901.0,14874.5,14889.5,3024
2023-10-19 07:00:00,14889.25,14906.25,14889.25,14905.5,2086
2023-10-19 08:00:00,14905.75,14907.0,14876.75,14883.5,3636
2023-10-19 09:00:00,14883.75,14903.75,14874.5,14895.5,4793
2023-10-19 10:00:00,14895.5,14927.5,14830.75,14869.0,13341
2023-10-19 11:00:00,14868.0,14900.5,14863.75,14883.25,11195
2023-10-19 12:00:00,14883.0,14937.25,14878.75,14936.25,6555
2023-10-19 13:00:00,14936.25,14962.75,14927.5,14954.5,6382
2023-10-19 14:00:00,14955.0,14958.5,14916.25,14926.75,6798
2023-10-19 15:00:00,14926.5,14983.25,14917.25,14978.75,11553
2023-10-19 16:00:00,14979.0,15005.2,14915.25,14951.75,29205
2023-10-19 17:00:00,14951.5,15000.87,14891.87,14908.12,37522
2023-10-19 18:00:00,14908.25,14957.37,14860.25,14931.5,29795
2023-10-19 19:00:00,14931.5,15031.5,14820.5,14951.8,41402
2023-10-19 20:00:00,14952.0,15011.0,14865.0,14883.5,33417
2023-10-19 21:00:00,14882.75,14912.5,14778.2,14786.3,30387
2023-10-19 22:00:00,14786.25,14822.25,14746.5,14781.25,31508
2023-10-19 23:00:00,14781.0,14782.25,14733.0,14743.4,4684
2023-10-20 01:00:00,14742.55,14749.7,14724.3,14728.7,2640
2023-10-20 02:00:00,14728.95,14740.2,14716.95,14738.7,2488
2023-10-20 03:00:00,14738.45,14750.45,14723.45,14743.7,4981
2023-10-20 04:00:00,14743.95,14745.2,14713.45,14731.7,6317
2023-10-20 05:00:00,14731.7,14750.45,14728.95,14750.2,3883
2023-10-20 06:00:00,14749.7,14751.7,14738.45,14744.95,2330
2023-10-20 07:00:00,14744.95,14753.45,14738.9,14747.45,1939
2023-10-20 08:00:00,14747.45,14747.95,14724.95,14726.2,3092
2023-10-20 09:00:00,14726.2,14729.45,14694.05,14724.7,5227
2023-10-20 10:00:00,14724.2,14741.2,14701.45,14728.95,10852
2023-10-20 11:00:00,14728.95,14782.95,14719.2,14762.95,8526
2023-10-20 12:00:00,14762.95,14764.95,14725.2,14744.95,7439
2023-10-20 13:00:00,14744.2,14749.45,14720.1,14727.45,6061
2023-10-20 14:00:00,14727.2,14766.1,14720.2,14757.45,6964
2023-10-20 15:00:00,14758.7,14760.95,14700.2,14721.45,9649
2023-10-20 16:00:00,14721.4,14781.45,14706.7,14732.7,29818
2023-10-20 17:00:00,14733.2,14756.95,14577.5,14577.5,37579
2023-10-20 18:00:00,14577.0,14634.2,14556.07,14620.82,32511
2023-10-20 19:00:00,14620.82,14673.32,14583.2,14668.95,26407
2023-10-20 20:00:00,14669.2,14699.07,14630.6,14672.2,27393
2023-10-20 21:00:00,14671.95,14676.7,14584.2,14603.95,24474
2023-10-20 22:00:00,14603.45,14625.7,14549.45,14559.2,26717
2023-10-20 23:00:00,14558.95,14564.7,14542.95,14543.95,2152
2023-10-23 01:00:00,14586.95,14607.6,14565.45,14602.85,2974
2023-10-23 02:00:00,14602.35,14613.6,14595.85,14613.35,1931
2023-10-23 03:00:00,14613.35,14615.6,14592.85,14608.6,3821
2023-10-23 04:00:00,14608.6,14618.6,14600.85,14613.1,3219
2023-10-23 05:00:00,14612.85,14614.85,14586.85,14587.85,2425
2023-10-23 06:00:00,14588.1,14601.35,14588.1,14593.1,1856
2023-10-23 07:00:00,14592.85,14603.1,14592.1,14601.35,1649
2023-10-23 08:00:00,14601.35,14609.85,14595.35,14602.35,2260
2023-10-23 09:00:00,14602.35,14610.85,14593.85,14601.1,2847
2023-10-23 10:00:00,14601.1,14607.35,14534.6,14542.85,9294
2023-10-23 11:00:00,14543.6,14572.6,14530.85,14534.6,9232
2023-10-23 12:00:00,14533.6,14534.1,14424.35,14438.6,10761
2023-10-23 13:00:00,14438.35,14481.1,14436.35,14480.1,7122
2023-10-23 14:00:00,14479.85,14520.6,14468.6,14497.35,6962
2023-10-23 15:00:00,14497.1,14530.0,14480.6,14512.6,9508
2023-10-23 16:00:00,14513.35,14548.72,14418.8,14541.97,28523
2023-10-23 17:00:00,14540.9,14603.97,14513.47,14603.6,35033
2023-10-23 18:00:00,14603.6,14670.47,14591.72,14661.47,28412
2023-10-23 19:00:00,14661.85,14754.72,14647.72,14754.22,24636
2023-10-23 20:00:00,14755.1,14756.47,14683.6,14701.72,24331
2023-10-23 21:00:00,14701.72,14722.1,14664.1,14682.1,23916
2023-10-23 22:00:00,14682.1,14703.6,14602.72,14609.85,28674
2023-10-23 23:00:00,14609.35,14655.85,14608.6,14652.2,2982
2023-10-24 01:00:00,14656.55,14657.05,14642.95,14650.7,1416
2023-10-24 02:00:00,14650.45,14668.45,14650.2,14667.45,1601
2023-10-24 03:00:00,14667.2,14668.45,14630.95,14644.45,4012
2023-10-24 04:00:00,14644.7,14657.2,14625.45,14634.45,6456
2023-10-24 05:00:00,14634.7,14672.95,14630.95,14661.95,5786
2023-10-24 06:00:00,14662.2,14667.2,14652.7,14659.95,2960
2023-10-24 07:00:00,14659.7,14674.95,14656.7,14674.2,2345
2023-10-24 08:00:00,14674.45,14692.7,14672.7,14688.45,3706
2023-10-24 09:00:00,14688.2,14714.45,14680.7,14711.2,3631
2023-10-24 10:00:00,14711.2,14727.45,14684.7,14690.45,8962
2023-10-24 11:00:00,14690.95,14699.95,14645.95,14682.2,7808
2023-10-24 12:00:00,14682.45,14717.45,14678.2,14709.8,5211
2023-10-24 13:00:00,14709.55,14714.3,14687.3,14701.8,5138
2023-10-24 14:00:00,14701.8,14724.3,14697.05,14712.3,5169
2023-10-24 15:00:00,14712.05,14714.55,14687.55,14708.8,7294
2023-10-24 16:00:00,14708.8,14743.55,14665.05,14733.55,27636
2023-10-24 17:00:00,14733.92,14782.8,14685.8,14752.3,36044
2023-10-24 18:00:00,14752.55,14766.3,14684.3,14727.8,30784
2023-10-24 19:00:00,14728.67,14740.17,14612.92,14629.42,27612
2023-10-24 20:00:00,14629.3,14696.42,14625.3,14678.67,24536
2023-10-24 21:00:00,14678.8,14742.92,14672.42,14733.8,24188
2023-10-24 22:00:00,14732.55,14767.05,14722.55,14753.55,25775
2023-10-24 23:00:00,14750.3,14853.9,14719.9,14734.9,8619
2023-10-25 01:00:00,14731.2,14762.1,14683.7,14720.6,4837
2023-10-25 02:00:00,14719.6,14729.85,14713.1,14724.1,1785
2023-10-25 03:00:00,14723.85,14725.6,14701.1,14708.6,5293
2023-10-25 04:00:00,14708.6,14724.1,14707.85,14721.6,4830
2023-10-25 05:00:00,14720.85,14721.6,14713.1,14716.85,2869
2023-10-25 06:00:00,14717.1,14720.85,14693.85,14694.6,2521
2023-10-25 07:00:00,14694.35,14697.6,14689.1,14696.6,1549
2023-10-25 08:00:00,14696.85,14700.6,14669.35,14677.85,3359
2023-10-25 09:00:00,14677.85,14687.85,14662.1,14662.85,3840
2023-10-25 10:00:00,14663.6,14672.1,14621.85,14652.1,9306
2023-10-25 11:00:00,14652.35,14680.25,14643.6,14666.6,7510
2023-10-25 12:00:00,14666.85,14677.6,14646.1,14660.35,6204
2023-10-25 13:00:00,14660.1,14680.6,14640.85,14678.6,5287
2023-10-25 14:00:00,14677.35,14692.25,14670.85,14676.1,4719
2023-10-25 15:00:00,14676.1,14698.35,14654.6,14656.1,7523
2023-10-25 16:00:00,14655.6,14666.6,14514.1,14559.6,27290
2023-10-25 17:00:00,14558.6,14587.72,14506.72,14531.47,37434
2023-10-25 18:00:00,14531.1,14593.6,14483.6,14487.1,32372
2023-10-25 19:00:00,14486.85,14504.85,14445.05,14463.82,28521
2023-10-25 20:00:00,14462.95,14471.45,14367.45,14396.95,30022
2023-10-25 21:00:00,14397.2,14419.32,14364.95,14389.45,27714
2023-10-25 22:00:00,14389.95,14417.32,14365.7,14390.7,28972
2023-10-25 23:00:00,14390.2,14417.45,14359.3,14379.3,7140
2023-10-26 01:00:00,14329.4,14345.55,14269.55,14287.55,6324
2023-10-26 02:00:00,14287.55,14290.05,14248.8,14268.05,3855
2023-10-26 03:00:00,14267.8,14296.3,14247.3,14253.05,6039
2023-10-26 04:00:00,14253.3,14264.55,14231.05,14240.05,6882
2023-10-26 05:00:00,14240.05,14246.45,14218.55,14223.8,4955
2023-10-26 06:00:00,14223.55,14243.55,14223.55,14236.3,2763
2023-10-26 07:00:00,14236.55,14242.05,14224.55,14231.55,2438
2023-10-26 08:00:00,14231.55,14245.8,14225.05,14228.55,3918
2023-10-26 09:00:00,14228.55,14241.55,14216.3,14224.55,5298
2023-10-26 10:00:00,14224.3,14226.05,14173.3,14218.3,11559
2023-10-26 11:00:00,14217.8,14258.05,14211.8,14247.55,8047
2023-10-26 12:00:00,14247.3,14272.8,14228.3,14253.8,6625
2023-10-26 13:00:00,14253.55,14282.8,14241.55,14251.3,5841
2023-10-26 14:00:00,14251.55,14252.8,14218.8,14247.55,6755
2023-10-26 15:00:00,14247.8,14329.3,14239.3,14320.3,15205
2023-10-26 16:00:00,14320.8,14374.8,14230.35,14246.85,32066
2023-10-26 17:00:00,14244.1,14299.45,14183.35,14268.2,40146
2023-10-26 18:00:00,14268.32,14273.2,14143.57,14182.92,35119
2023-10-26 19:00:00,14182.3,14189.05,14062.8,14069.8,30063
2023-10-26 20:00:00,14069.8,14146.92,14054.67,14141.3,27878
2023-10-26 21:00:00,14141.8,14236.1,14129.67,14235.6,28736
2023-10-26 22:00:00,14235.1,14248.47,14096.22,14112.1,33596
2023-10-26 23:00:00,14113.35,14175.35,14098.6,14127.7,10140
2023-10-27 01:00:00,14182.9,14220.65,14180.05,14209.05,3604
2023-10-27 02:00:00,14208.8,14238.05,14208.3,14235.3,2282
2023-10-27 03:00:00,14235.05,14235.05,14189.3,14201.3,4506
2023-10-27 04:00:00,14200.3,14228.05,14197.8,14219.8,5691
2023-10-27 05:00:00,14219.8,14238.8,14219.55,14223.8,3627
2023-10-27 06:00:00,14224.05,14228.7,14209.8,14226.8,2293
2023-10-27 07:00:00,14227.05,14243.05,14222.8,14240.05,1856
2023-10-27 08:00:00,14239.8,14245.8,14228.3,14245.3,3522
2023-10-27 09:00:00,14245.05,14245.8,14222.55,14222.55,3790
2023-10-27 10:00:00,14222.8,14234.7,14196.55,14228.05,9347
2023-10-27 11:00:00,14228.05,14262.05,14219.05,14259.55,6654
2023-10-27 12:00:00,14260.05,14263.55,14234.8,14248.8,5555
2023-10-27 13:00:00,14249.3,14260.05,14230.55,14232.8,4514
2023-10-27 14:00:00,14233.05,14241.3,14196.8,14201.05,7218
2023-10-27 15:00:00,14201.05,14254.05,14189.9,14233.8,11246
2023-10-27 16:00:00,14234.55,14274.55,14209.92,14243.9,28434
2023-10-27 17:00:00,14236.4,14287.05,14193.55,14255.55,37269
2023-10-27 18:00:00,14255.42,14324.55,14244.8,14291.25,30014
2023-10-27 19:00:00,14291.42,14301.1,14212.05,14222.1,25155
2023-10-27 20:00:00,14223.35,14230.35,14148.35,14161.35,26539
2023-10-27 21:00:00,14159.85,14201.6,14130.85,14143.6,26547
2023-10-27 22:00:00,14143.6,14190.15,14126.72,14183.75,27032
2023-10-27 23:00:00,14182.7,14199.85,14181.25,14183.6,2289
2023-10-30 00:00:00,14252.7,14268.1,14225.2,14250.6,4046
2023-10-30 01:00:00,14250.85,14255.6,14240.35,14254.35,2421
2023-10-30 02:00:00,14254.6,14263.85,14248.35,14261.85,4097
2023-10-30 03:00:00,14261.6,14273.85,14248.6,14267.35,4614
2023-10-30 04:00:00,14267.35,14269.1,14250.35,14257.35,3306
2023-10-30 05:00:00,14257.1,14266.1,14252.35,14263.85,2406
2023-10-30 06:00:00,14263.6,14263.85,14251.1,14256.85,1432
2023-10-30 07:00:00,14257.1,14263.35,14248.6,14261.85,2635
2023-10-30 08:00:00,14261.85,14281.85,14260.1,14280.6,2289
2023-10-30 09:00:00,14279.85,14303.35,14274.35,14302.85,3674
2023-10-30 10:00:00,14300.85,14306.85,14274.1,14281.6,7325
2023-10-30 11:00:00,14281.35,14313.85,14281.35,14301.1,5125
2023-10-30 12:00:00,14301.35,14303.85,14284.6,14290.85,4245
2023-10-30 13:00:00,14290.85,14315.1,14286.85,14302.1,4209
2023-10-30 14:00:00,14302.6,14304.6,14268.85,14284.1,5515
2023-10-30 15:00:00,14283.85,14398.47,14258.6,14374.65,25636
2023-10-30 16:00:00,14374.4,14379.97,14227.47,14264.6,35326
2023-10-30 17:00:00,14265.35,14318.65,14243.75,14314.37,31112
2023-10-30 18:00:00,14313.62,14319.5,14231.17,14251.3,27148
2023-10-30 19:00:00,14251.05,14350.3,14241.67,14346.3,23819
2023-10-30 20:00:00,14346.55,14372.17,14320.3,14357.55,20822
2023-10-30 21:00:00,14358.3,14392.55,14333.42,14339.55,25102
2023-10-30 22:00:00,14341.3,14343.05,14324.8,14333.65,2645
2023-10-31 00:00:00,14333.85,14340.5,14328.0,14331.5,972
2023-10-31 01:00:00,14331.0,14335.25,14321.25,14322.25,1235
2023-10-31 02:00:00,14322.25,14323.75,14293.25,14306.5,4895
2023-10-31 03:00:00,14306.75,14311.75,14283.5,14298.0,6180
2023-10-31 04:00:00,14298.0,14305.75,14286.25,14287.5,3612
2023-10-31 05:00:00,14287.5,14290.0,14251.75,14268.25,7193
2023-10-31 06:00:00,14268.25,14280.5,14259.5,14262.5,4096
2023-10-31 07:00:00,14262.75,14265.0,14250.75,14258.25,4623
2023-10-31 08:00:00,14258.25,14276.25,14244.5,14274.5,3475
2023-10-31 09:00:00,14274.75,14289.75,14270.85,14277.25,4294
2023-10-31 10:00:00,14277.25,14341.5,14268.5,14338.75,8457
2023-10-31 11:00:00,14338.5,14342.75,14304.25,14339.25,6801
2023-10-31 12:00:00,14338.75,14361.35,14334.5,14349.0,6184
2023-10-31 13:00:00,14348.75,14371.5,14343.75,14351.0,5964
2023-10-31 14:00:00,14349.75,14378.0,14327.75,14339.5,9115
2023-10-31 15:00:00,14339.5,14357.25,14233.12,14264.25,26672
2023-10-31 16:00:00,14260.25,14358.05,14249.37,14340.2,40532
2023-10-31 17:00:00,14341.45,14358.5,14289.0,14336.75,32162
2023-10-31 18:00:00,14336.5,14362.2,14291.25,14356.45,29202
2023-10-31 19:00:00,14356.45,14404.95,14333.7,14399.12,25333
2023-10-31 20:00:00,14398.95,14410.37,14362.7,14405.25,22914
2023-10-31 21:00:00,14405.87,14424.12,14389.87,14410.5,24144
2023-10-31 22:00:00,14407.75,14411.25,14364.25,14372.6,3514
2023-11-01 00:00:00,14395.2,14400.95,14376.35,14387.75,1457
2023-11-01 01:00:00,14387.75,14389.0,14370.1,14376.1,1687
2023-11-01 02:00:00,14376.1,14387.1,14366.6,14375.85,3164
2023-11-01 03:00:00,14375.85,14379.85,14362.1,14369.35,4710
2023-11-01 04:00:00,14369.1,14396.85,14366.85,14396.1,3663
2023-11-01 05:00:00,14396.1,14399.35,14392.1,14392.85,2060
2023-11-01 06:00:00,14393.1,14399.35,14388.85,14395.6,1323
2023-11-01 07:00:00,14395.6,14396.35,14376.85,14378.6,2757
2023-11-01 08:00:00,14378.6,14415.1,14377.35,14414.1,2297
2023-11-01 09:00:00,14414.1,14415.1,14382.3,14383.55,3045
2023-11-01 10:00:00,14384.05,14394.1,14353.6,14362.35,8106
2023-11-01 11:00:00,14361.85,14376.1,14344.6,14354.35,4857
2023-11-01 12:00:00,14354.6,14366.85,14341.1,14360.1,4512
2023-11-01 13:00:00,14359.85,14368.1,14335.35,14344.6,4386
2023-11-01 14:00:00,14344.85,14440.85,14341.35,14424.85,11131
2023-11-01 15:00:00,14424.85,14507.25,14394.35,14472.7,25093
2023-11-01 16:00:00,14500.6,14575.1,14457.12,14547.6,35402
2023-11-01 17:00:00,14547.85,14568.1,14502.35,14537.1,26304
2023-11-01 18:00:00,14537.22,14542.22,14488.47,14512.35,23279
2023-11-01 19:00:00,14512.6,14542.97,14500.22,14529.05,20001
2023-11-01 20:00:00,14531.35,14601.72,14485.6,14585.6,33477
2023-11-01 21:00:00,14584.85,14687.4,14584.1,14665.9,28224
2023-11-01 22:00:00,14663.65,14686.75,14658.9,14686.5,3885
2023-11-02 00:00:00,14688.5,14702.55,14687.4,14695.65,1558
2023-11-02 01:00:00,14695.15,14723.65,14694.65,14719.9,2697
2023-11-02 02:00:00,14720.4,14734.9,14704.4,14724.65,4176
2023-11-02 03:00:00,14724.65,14743.4,14722.9,14734.9,4290
2023-11-02 04:00:00,14734.65,14736.65,14728.65,14731.5,2584
2023-11-02 05:00:00,14731.5,14735.4,14724.4,14732.15,1587
2023-11-02 06:00:00,14731.9,14735.9,14726.65,14731.15,1370
2023-11-02 07:00:00,14730.65,14733.15,14724.15,14725.9,2111
2023-11-02 08:00:00,14725.65,14730.4,14707.4,14719.9,2560
2023-11-02 09:00:00,14719.9,14746.2,14714.65,14745.95,3409
2023-11-02 10:00:00,14746.2,14771.7,14733.2,14764.45,6903
2023-11-02 11:00:00,14765.45,14788.7,14763.95,14775.2,6033
2023-11-02 12:00:00,14774.95,14791.7,14771.95,14785.45,4682
2023-11-02 13:00:00,14785.2,14811.5,14779.95,14804.75,4892
2023-11-02 14:00:00,14804.5,14876.25,14797.25,14870.25,9598
2023-11-02 15:00:00,14870.25,14878.2,14827.57,14843.2,25794
2023-11-02 16:00:00,14844.7,14891.77,14797.9,14886.02,33776
2023-11-02 17:00:00,14886.15,14898.52,14854.52,14867.27,26634
2023-11-02 18:00:00,14867.77,14895.02,14849.65,14879.65,23397
2023-11-02 19:00:00,14879.15,14925.02,14869.65,14919.15,19097
2023-11-02 20:00:00,14919.65,14932.77,14902.77,14924.52,17624
2023-11-02 21:00:00,14924.27,14934.52,14912.65,14924.15,19070
2023-11-02 22:00:00,14923.4,14939.65,14858.75,14895.5,6538
2023-11-03 00:00:00,14860.5,14890.15,14860.5,14874.9,2792
2023-11-03 01:00:00,14875.15,14881.65,14869.15,14871.9,1210
2023-11-03 02:00:00,14872.15,14883.15,14865.65,14880.4,1757
2023-11-03 03:00:00,14880.15,14892.65,14876.4,14888.4,3246
2023-11-03 04:00:00,14888.15,14894.15,14883.9,14891.9,2061
2023-11-03 05:00:00,14891.9,14894.65,14885.65,14885.9,1308
2023-11-03 06:00:00,14885.9,14888.15,14880.15,14885.15,990
2023-11-03 07:00:00,14885.4,14895.9,14883.65,14893.65,1432
2023-11-03 08:00:00,14894.15,14895.4,14881.65,14882.4,1558
2023-11-03 09:00:00,14882.15,14890.9,14871.4,14876.15,2932
2023-11-03 10:00:00,14876.4,14880.65,14865.65,14871.8,5752
2023-11-03 11:00:00,14872.3,14881.3,14862.05,14876.8,3923
2023-11-03 12:00:00,14876.55,14884.3,14866.8,14872.8,3328
2023-11-03 13:00:00,14873.05,14902.2,14860.8,14901.05,4225
2023-11-03 14:00:00,14901.05,14994.05,14877.15,14973.3,12052
2023-11-03 15:00:00,14973.3,15067.8,14946.55,15053.3,26731
2023-11-03 16:00:00,15068.5,15088.0,14979.55,15039.8,35249
2023-11-03 17:00:00,15040.55,15085.92,15012.55,15073.3,26728
2023-11-03 18:00:00,15073.55,15123.42,15065.67,15116.05,22013
2023-11-03 19:00:00,15116.05,15134.15,15086.52,15121.52,20641
2023-11-03 20:00:00,15121.4,15147.77,15098.77,15143.02,19058
2023-11-03 21:00:00,15142.9,15157.77,15101.77,15102.4,21650
2023-11-03 22:00:00,15102.65,15116.9,15099.65,15115.65,1537
2023-11-06 01:00:00,15127.25,15134.75,15104.65,15107.65,2871
2023-11-06 02:00:00,15107.65,15109.15,15094.65,15103.15,3491
2023-11-06 03:00:00,15103.15,15113.9,15099.65,15110.4,3927
2023-11-06 04:00:00,15110.15,15117.15,15109.65,15112.65,2336
2023-11-06 05:00:00,15112.9,15121.15,15109.4,15118.4,1898
2023-11-06 06:00:00,15118.4,15121.65,15109.15,15110.9,1466
2023-11-06 07:00:00,15111.15,15116.4,15107.4,15113.65,2177
2023-11-06 08:00:00,15113.65,15126.9,15111.65,15123.4,1900
2023-11-06 09:00:00,15123.65,15138.9,15117.4,15126.65,2419
2023-11-06 10:00:00,15126.4,15150.4,15117.15,15138.15,5830
2023-11-06 11:00:00,15138.15,15148.4,15127.65,15146.15,4362
2023-11-06 12:00:00,15146.4,15158.15,15139.65,15149.65,3583
2023-11-06 13:00:00,15149.9,15153.65,15139.9,15147.15,3016
2023-11-06 14:00:00,15147.15,15149.9,15131.65,15140.65,3519
2023-11-06 15:00:00,15140.4,15143.9,15122.15,15141.3,4834
2023-11-06 16:00:00,15141.55,15191.37,15130.25,15154.25,23397
2023-11-06 17:00:00,15154.0,15179.75,15118.2,15155.75,29319
2023-11-06 18:00:00,15155.25,15173.62,15127.12,15157.75,21292
2023-11-06 19:00:00,15157.87,15157.87,15116.12,15140.12,18038
2023-11-06 20:00:00,15139.87,15140.12,15073.0,15104.12,20410
2023-11-06 21:00:00,15104.0,15142.9,15077.25,15138.9,20624
2023-11-06 22:00:00,15139.27,15169.02,15127.77,15164.9,20495
2023-11-06 23:00:00,15165.4,15167.65,15152.4,15155.65,1560
2023-11-07 01:00:00,15151.05,15154.45,15139.45,15144.2,1533
2023-11-07 02:00:00,15144.2,15149.45,15137.95,15141.2,2624
2023-11-07 03:00:00,15140.95,15157.95,15134.45,15150.45,3484
2023-11-07 04:00:00,15150.45,15152.7,15142.7,15144.95,2506
2023-11-07 05:00:00,15144.95,15151.2,15139.2,15143.7,2581
2023-11-07 06:00:00,15143.7,15147.2,15138.45,15140.95,1522
2023-11-07 07:00:00,15140.7,15145.7,15131.95,15142.95,2010
2023-11-07 08:00:00,15143.2,15147.7,15128.2,15134.7,1844
2023-11-07 09:00:00,15134.2,15137.2,15119.45,15123.45,2693
2023-11-07 10:00:00,15123.45,15162.45,15120.2,15156.45,5561
2023-11-07 11:00:00,15156.45,15158.2,15126.95,15126.95,4402
2023-11-07 12:00:00,15127.2,15149.45,15122.95,15136.2,3956
2023-11-07 13:00:00,15136.45,15140.95,15111.45,15128.7,3721
2023-11-07 14:00:00,15128.95,15159.7,15127.95,15158.45,4945
2023-11-07 15:00:00,15158.45,15191.35,15155.2,15191.35,6088
2023-11-07 16:00:00,15191.1,15236.82,15157.4,15232.7,23205
2023-11-07 17:00:00,15232.95,15330.2,15206.2,15321.57,32034
2023-11-07 18:00:00,15321.95,15337.82,15290.2,15310.32,24275
2023-11-07 19:00:00,15310.2,15312.45,15266.82,15308.7,21910
2023-11-07 20:00:00,15308.45,15343.07,15301.32,15335.95,18632
2023-11-07 21:00:00,15335.95,15347.82,15316.45,15323.7,16937
2023-11-07 22:00:00,15323.57,15343.2,15289.95,15308.95,20295
2023-11-07 23:00:00,15308.45,15315.95,15306.95,15310.95,1640
2023-11-08 01:00:00,15311.45,15314.1,15302.85,15308.1,1690
2023-11-08 02:00:00,15307.85,15317.25,15300.6,15304.35,2753
2023-11-08 03:00:00,15304.1,15307.85,15298.85,15305.1,3358
2023-11-08 04:00:00,15305.35,15314.35,15300.1,15313.1,2358
2023-11-08 05:00:00,15313.1,15314.35,15287.1,15292.85,2486
2023-11-08 06:00:00,15292.85,15298.35,15290.85,15297.85,1605
2023-11-08 07:00:00,15297.85,15300.35,15285.6,15287.6,2244
2023-11-08 08:00:00,15287.6,15290.6,15279.1,15281.35,2353
2023-11-08 09:00:00,15281.1,15288.85,15276.1,15282.6,2866
2023-11-08 10:00:00,15282.35,15307.85,15278.6,15294.35,6272
2023-11-08 11:00:00,15294.35,15306.35,15282.95,15297.85,4853
2023-11-08 12:00:00,15297.6,15307.6,15288.35,15304.85,4120
2023-11-08 13:00:00,15304.85,15317.1,15299.1,15308.35,3244
2023-11-08 14:00:00,15308.1,15317.6,15296.1,15316.1,3584
2023-11-08 15:00:00,15315.85,15327.6,15303.6,15313.1,5192
2023-11-08 16:00:00,15313.35,15355.35,15311.6,15330.6,23473
2023-11-08 17:00:00,15331.1,15333.6,15275.47,15283.22,35697
2023-11-08 18:00:00,15282.85,15308.22,15270.85,15276.72,26892
2023-11-08 19:00:00,15276.72,15280.35,15227.6,15269.6,21471
2023-11-08 20:00:00,15269.6,15307.1,15259.85,15298.85,19081
2023-11-08 21:00:00,15298.6,15325.97,15289.35,15293.1,16394
2023-11-08 22:00:00,15293.1,15334.97,15292.35,15323.85,18736
2023-11-08 23:00:00,15323.6,15325.1,15298.35,15299.1,2143
2023-11-09 01:00:00,15292.45,15299.0,15285.1,15298.25,1811
2023-11-09 02:00:00,15298.0,15305.5,15293.25,15296.0,2652
2023-11-09 03:00:00,15296.0,15317.1,15293.5,15309.1,2988
2023-11-09 04:00:00,15309.1,15314.1,15305.35,15305.6,1804
2023-11-09 05:00:00,15305.6,15308.35,15300.85,15304.35,1608
2023-11-09 06:00:00,15304.35,15312.6,15304.1,15312.1,1055
2023-11-09 07:00:00,15312.35,15321.35,15307.35,15307.85,1841
2023-11-09 08:00:00,15307.6,15331.85,15303.6,15330.35,2336
2023-11-09 09:00:00,15330.35,15331.1,15314.85,15318.3,2434
2023-11-09 10:00:00,15318.05,15336.55,15299.55,15311.05,6166
2023-11-09 11:00:00,15311.05,15317.9,15299.65,15312.4,4540
2023-11-09 12:00:00,15311.9,15340.8,15310.65,15333.55,3540
2023-11-09 13:00:00,15333.8,15336.05,15303.8,15306.55,3014
2023-11-09 14:00:00,15306.3,15324.8,15306.05,15324.05,3296
2023-11-09 15:00:00,15324.05,15344.8,15317.3,15344.55,5964
2023-11-09 16:00:00,15344.3,15366.15,15305.35,15366.15,22643
2023-11-09 17:00:00,15366.22,15372.35,15285.8,15328.1,34523
2023-11-09 18:00:00,15328.85,15393.47,15327.47,15384.1,24509
2023-11-09 19:00:00,15383.72,15384.1,15320.6,15354.35,22008
2023-11-09 20:00:00,15354.35,15356.6,15246.35,15285.6,32140
2023-11-09 21:00:00,15285.35,15285.35,15198.6,15204.97,29244
2023-11-09 22:00:00,15204.85,15217.1,15180.65,15202.35,25871
2023-11-09 23:00:00,15202.85,15207.35,15195.85,15198.6,2265
2023-11-10 01:00:00,15194.45,15194.45,15167.6,15176.5,2527
2023-11-10 02:00:00,15176.25,15178.75,15152.1,15176.35,3781
2023-11-10 03:00:00,15176.35,15190.6,15174.85,15185.1,3964
2023-11-10 04:00:00,15185.1,15189.85,15177.6,15183.6,2804
2023-11-10 05:00:00,15183.35,15189.35,15178.85,15182.85,1735
2023-11-10 06:00:00,15182.85,15196.85,15181.85,15191.35,1396
2023-11-10 07:00:00,15191.35,15194.85,15181.35,15189.35,2079
2023-11-10 08:00:00,15189.6,15195.85,15182.85,15190.6,1644
2023-11-10 09:00:00,15190.6,15212.6,15187.1,15206.1,3258
2023-11-10 10:00:00,15206.35,15217.1,15185.1,15192.6,6840
2023-11-10 11:00:00,15192.85,15197.1,15153.35,15184.35,5495
2023-11-10 12:00:00,15184.6,15186.1,15160.6,15174.85,4490
2023-11-10 13:00:00,15174.6,15177.35,15149.6,15172.6,4384
2023-11-10 14:00:00,15172.85,15226.6,15165.35,15220.35,5824
2023-11-10 15:00:00,15220.6,15264.35,15209.6,15262.1,6910
2023-11-10 16:00:00,15262.1,15330.6,15249.22,15305.85,21922
2023-11-10 17:00:00,15305.85,15322.1,15264.45,15315.45,35561
2023-11-10 18:00:00,15315.45,15392.2,15313.45,15391.57,26623
2023-11-10 19:00:00,15391.7,15477.7,15385.95,15461.7,23774
2023-11-10 20:00:00,15461.45,15507.57,15442.32,15497.2,22439
2023-11-10 21:00:00,15497.45,15518.95,15491.45,15508.2,17657
2023-11-10 22:00:00,15507.95,15543.45,15504.95,15535.95,20848
2023-11-10 23:00:00,15535.2,15546.7,15532.7,15543.95,1909
2023-11-13 01:00:00,15534.5,15547.9,15495.65,15507.4,3307
2023-11-13 02:00:00,15507.65,15513.9,15488.65,15495.65,3206
2023-11-13 03:00:00,15495.4,15498.4,15487.4,15489.4,2853
2023-11-13 04:00:00,15489.4,15492.15,15465.15,15469.65,2436
2023-11-13 05:00:00,15469.65,15470.15,15459.65,15464.65,1920
2023-11-13 06:00:00,15464.65,15465.4,15456.65,15460.65,1226
2023-11-13 07:00:00,15460.65,15475.65,15456.9,15465.65,1876
2023-11-13 08:00:00,15466.15,15487.4,15461.15,15484.4,2055
2023-11-13 09:00:00,15483.65,15489.65,15475.9,15484.4,2861
2023-11-13 10:00:00,15484.65,15489.9,15472.65,15488.65,5102
2023-11-13 11:00:00,15488.4,15502.9,15481.9,15497.9,4223
2023-11-13 12:00:00,15496.15,15515.9,15487.65,15513.15,3230
2023-11-13 13:00:00,15513.4,15514.65,15494.4,15509.65,3042
2023-11-13 14:00:00,15509.4,15514.15,15498.4,15509.65,3531
2023-11-13 15:00:00,15509.4,15521.15,15474.4,15483.15,5933
2023-11-13 16:00:00,15483.65,15487.65,15413.45,15436.27,24071
2023-11-13 17:00:00,15435.52,15494.27,15425.52,15481.9,30123
2023-11-13 18:00:00,15481.9,15535.9,15478.27,15516.4,23981
2023-11-13 19:00:00,15516.65,15522.65,15485.27,15503.52,19727
2023-11-13 20:00:00,15503.15,15527.15,15483.4,15504.65,18713
2023-11-13 21:00:00,15504.65,15534.27,15496.9,15516.27,15512
2023-11-13 22:00:00,15516.02,15528.52,15487.52,15492.15,18633
2023-11-13 23:00:00,15491.9,15504.4,15490.9,15503.15,1530
2023-11-14 01:00:00,15506.0,15507.75,15499.5,15505.7,1335
2023-11-14 02:00:00,15505.7,15511.45,15499.45,15510.2,2049
2023-11-14 03:00:00,15510.2,15516.2,15503.95,15513.2,2562
2023-11-14 04:00:00,15512.95,15520.2,15510.2,15513.95,1929
2023-11-14 05:00:00,15513.7,15522.7,15508.7,15522.45,1384
2023-11-14 06:00:00,15522.45,15524.95,15518.7,15519.7,897
2023-11-14 07:00:00,15519.7,15519.7,15512.95,15515.95,1259
2023-11-14 08:00:00,15515.7,15524.45,15510.45,15520.7,1336
2023-11-14 09:00:00,15520.7,15530.7,15514.95,15528.7,1919
2023-11-14 10:00:00,15528.7,15542.95,15522.2,15542.2,4192
2023-11-14 11:00:00,15541.95,15553.95,15534.45,15540.45,4219
2023-11-14 12:00:00,15541.45,15547.95,15520.95,15526.45,3068
2023-11-14 13:00:00,15526.7,15533.45,15514.45,15530.7,2746
2023-11-14 14:00:00,15530.2,15536.1,15515.2,15529.95,2787
2023-11-14 15:00:00,15530.2,15787.2,15506.3,15767.7,15165
2023-11-14 16:00:00,15767.95,15815.57,15738.07,15810.2,26925
2023-11-14 17:00:00,15811.45,15849.82,15796.45,15815.2,30508
2023-11-14 18:00:00,15815.32,15841.2,15784.2,15790.82,24920
2023-11-14 19:00:00,15790.95,15826.45,15782.07,15824.45,20485
2023-11-14 20:00:00,15824.45,15836.07,15799.82,15800.82,16261
2023-11-14 21:00:00,15800.57,15843.07,15771.82,15837.4,18664
2023-11-14 22:00:00,15837.4,15867.32,15811.57,15827.7,19903
2023-11-14 23:00:00,15825.45,15853.95,15825.45,15841.7,2855
2023-11-15 01:00:00,15850.5,15859.75,15843.25,15851.75,2004
2023-11-15 02:00:00,15852.25,15854.75,15842.25,15852.75,2669
2023-11-15 03:00:00,15852.75,15860.15,15847.75,15859.0,3311
2023-11-15 04:00:00,15859.0,15872.25,15854.75,15872.25,2483
2023-11-15 05:00:00,15872.0,15880.0,15869.0,15874.75,2041
2023-11-15 06:00:00,15874.75,15877.0,15867.25,15868.0,1131
2023-11-15 07:00:00,15868.0,15884.25,15865.25,15873.25,2072
2023-11-15 08:00:00,15873.5,15886.0,15867.5,15876.75,2143
2023-11-15 09:00:00,15877.5,15880.0,15859.0,15864.75,3124
2023-11-15 10:00:00,15865.0,15910.25,15862.75,15906.25,6329
2023-11-15 11:00:00,15906.25,15906.75,15872.75,15879.75,5159
2023-11-15 12:00:00,15879.75,15917.5,15877.5,15912.25,3553
2023-11-15 13:00:00,15912.5,15923.0,15900.5,15921.25,3329
2023-11-15 14:00:00,15920.25,15936.5,15914.5,15935.75,4390
2023-11-15 15:00:00,15935.25,15995.1,15883.5,15911.0,11962
2023-11-15 16:00:00,15910.5,15920.0,15853.0,15865.75,27950
2023-11-15 17:00:00,15866.0,15925.12,15856.25,15909.25,32698
2023-11-15 18:00:00,15909.5,15915.37,15840.5,15846.25,28345
2023-11-15 19:00:00,15847.0,15864.12,15832.25,15837.87,22827
2023-11-15 20:00:00,15838.0,15854.02,15779.62,15853.9,22517
2023-11-15 21:00:00,15854.27,15875.45,15823.15,15856.9,19565
2023-11-15 22:00:00,15856.9,15860.02,15819.9,15836.4,21087
2023-11-15 23:00:00,15836.9,15837.4,15778.65,15792.4,3854
2023-11-16 01:00:00,15793.55,15812.7,15793.55,15812.45,2006
2023-11-16 02:00:00,15812.45,15828.2,15810.7,15822.45,2582
2023-11-16 03:00:00,15822.2,15822.2,15780.95,15781.45,4590
2023-11-16 04:00:00,15781.7,15797.45,15772.45,15780.2,4418
2023-11-16 05:00:00,15780.2,15793.95,15779.7,15784.95,2832
2023-11-16 06:00:00,15784.95,15799.45,15782.7,15798.45,1599
2023-11-16 07:00:00,15798.45,15812.2,15794.95,15807.95,2604
2023-11-16 08:00:00,15807.95,15818.95,15807.2,15817.95,2173
2023-11-16 09:00:00,15818.7,15821.55,15798.35,15800.6,3579
2023-11-16 10:00:00,15800.85,15816.35,15796.1,15805.35,7305
2023-11-16 11:00:00,15804.6,15820.85,15794.35,15801.7,5079
2023-11-16 12:00:00,15801.95,15818.95,15797.7,15812.45,3474
2023-11-16 13:00:00,15812.45,15817.45,15798.7,15806.95,2997
2023-11-16 14:00:00,15806.7,15808.45,15776.55,15782.45,5397
2023-11-16 15:00:00,15782.7,15830.95,15770.95,15828.65,9990
2023-11-16 16:00:00,15828.15,15845.57,15771.4,15836.7,26574
2023-11-16 17:00:00,15837.7,15853.2,15762.9,15785.77,35884
2023-11-16 18:00:00,15784.6,15798.8,15746.9,15790.92,26947
2023-11-16 19:00:00,15790.17,15851.62,15783.55,15831.55,21878
2023-11-16 20:00:00,15831.92,15835.17,15780.8,15797.05,22172
2023-11-16 21:00:00,15797.17,15842.32,15789.67,15827.85,18595
2023-11-16 22:00:00,15827.6,15854.8,15812.22,15845.55,19313
2023-11-16 23:00:00,15844.3,15852.55,15833.65,15847.15,2168
2023-11-17 01:00:00,15846.8,15846.8,15833.7,15836.45,1556
2023-11-17 02:00:00,15836.45,15847.95,15833.45,15843.2,2574
2023-11-17 03:00:00,15843.45,15847.95,15838.45,15843.2,4113
2023-11-17 04:00:00,15843.45,15846.2,15837.2,15844.45,2439
2023-11-17 05:00:00,15844.45,15852.95,15843.95,15852.2,1646
2023-11-17 06:00:00,15852.2,15852.7,15842.95,15844.45,1190
2023-11-17 07:00:00,15844.2,15844.45,15827.45,15836.7,2084
2023-11-17 08:00:00,15836.7,15839.7,15832.2,15838.45,1639
2023-11-17 09:00:00,15838.45,15841.2,15825.95,15838.95,2764
2023-11-17 10:00:00,15839.7,15864.25,15832.2,15851.3,6433
2023-11-17 11:00:00,15851.55,15869.2,15842.2,15847.2,4905
2023-11-17 12:00:00,15847.2,15864.5,15843.2,15856.0,4288
2023-11-17 13:00:00,15856.25,15856.75,15831.15,15850.8,4505
2023-11-17 14:00:00,15851.05,15865.4,15843.4,15851.15,4459
2023-11-17 15:00:00,15851.15,15870.65,15831.0,15840.0,7630
2023-11-17 16:00:00,15839.75,15847.0,15782.32,15824.32,26090
2023-11-17 17:00:00,15823.57,15827.42,15776.7,15814.45,33948
2023-11-17 18:00:00,15814.2,15830.87,15776.32,15830.62,27600
2023-11-17 19:00:00,15830.87,15848.12,15813.82,15843.87,18966
2023-11-17 20:00:00,15843.62,15870.82,15837.37,15860.7,16777
2023-11-17 21:00:00,15860.95,15890.57,15846.9,15861.87,16968
2023-11-17 22:00:00,15862.0,15877.62,15821.95,15848.2,22329
2023-11-17 23:00:00,15847.7,15850.2,15834.25,15836.45,1402
2023-11-20 01:00:00,15854.55,15860.8,15805.95,15820.85,3700
2023-11-20 02:00:00,15821.1,15826.95,15812.6,15821.2,3511
2023-11-20 03:00:00,15821.45,15830.2,15812.95,15817.7,4223
2023-11-20 04:00:00,15817.7,15822.45,15814.2,15819.45,3032
2023-11-20 05:00:00,15819.45,15819.45,15809.2,15810.45,2300
2023-11-20 06:00:00,15810.45,15815.95,15809.45,15811.95,1591
2023-11-20 07:00:00,15811.95,15813.7,15795.45,15796.45,1983
2023-11-20 08:00:00,15796.7,15804.95,15796.2,15804.2,1964
2023-11-20 09:00:00,15803.95,15819.45,15801.05,15818.45,3025
2023-11-20 10:00:00,15819.2,15847.45,15819.2,15841.7,6177
2023-11-20 11:00:00,15842.7,15888.15,15842.7,15887.25,5648
2023-11-20 12:00:00,15887.75,15891.4,15865.35,15873.1,3333
2023-11-20 13:00:00,15872.6,15886.85,15862.85,15876.85,3451
2023-11-20 14:00:00,15876.35,15881.85,15848.6,15852.6,4341
2023-11-20 15:00:00,15852.35,15877.1,15845.1,15871.1,5380
2023-11-20 16:00:00,15871.1,15955.07,15848.55,15954.75,24325
2023-11-20 17:00:00,15954.75,15959.32,15895.42,15956.82,32307
2023-11-20 18:00:00,15958.07,15978.07,15957.32,15971.07,23027
2023-11-20 19:00:00,15970.9,15989.97,15960.7,15968.52,17791
2023-11-20 20:00:00,15969.27,16032.95,15967.52,16029.32,19454
2023-11-20 21:00:00,16029.5,16054.42,16016.07,16052.37,17274
2023-11-20 22:00:00,16052.37,16073.87,16033.02,16044.15,17716
2023-11-20 23:00:00,16042.9,16047.85,16036.85,16046.85,1973
2023-11-21 01:00:00,16048.85,16061.25,16042.1,16060.25,1636
2023-11-21 02:00:00,16060.0,16068.0,16052.5,16062.25,2513
2023-11-21 03:00:00,16062.25,16073.0,16057.5,16065.0,3511
2023-11-21 04:00:00,16065.0,16073.0,16062.5,16070.25,2048
2023-11-21 05:00:00,16070.25,16081.35,16068.1,16072.1,1924
2023-11-21 06:00:00,16072.1,16074.5,16066.0,16068.5,1274
2023-11-21 07:00:00,16068.5,16073.0,16060.5,16063.25,1911
2023-11-21 08:00:00,16063.25,16065.0,16048.35,16062.25,1983
2023-11-21 09:00:00,16062.25,16063.25,16038.25,16042.25,2355
2023-11-21 10:00:00,16042.25,16050.25,16032.0,16044.0,5186
2023-11-21 11:00:00,16043.75,16050.5,16030.75,16034.25,3985
2023-11-21 12:00:00,16034.25,16054.0,16030.25,16040.5,3195
2023-11-21 13:00:00,16040.25,16044.0,16017.5,16021.75,3389
2023-11-21 14:00:00,16022.0,16034.25,15998.75,16001.75,3932
2023-11-21 15:00:00,16002.25,16003.25,15964.25,15967.75,6791
2023-11-21 16:00:00,15967.5,15980.5,15940.5,15946.25,23812
2023-11-21 17:00:00,15946.25,15962.87,15875.22,15900.47,31115
2023-11-21 18:00:00,15900.6,15921.22,15884.15,15920.32,23113
2023-11-21 19:00:00,15920.57,15949.47,15913.05,15946.72,16255
2023-11-21 20:00:00,15946.72,15947.35,15901.85,15935.8,18172
2023-11-21 21:00:00,15935.55,15951.55,15917.92,15946.05,19805
2023-11-21 22:00:00,15946.05,15959.67,15932.92,15948.55,18089
2023-11-21 23:00:00,15949.55,15950.55,15925.05,15928.55,3855
2023-11-22 01:00:00,15926.7,15926.7,15905.1,15916.35,1848
2023-11-22 02:00:00,15916.85,15928.1,15916.1,15927.1,2568
2023-11-22 03:00:00,15927.85,15934.6,15922.75,15930.1,2668
2023-11-22 04:00:00,15930.1,15945.85,15926.1,15940.6,2070
2023-11-22 05:00:00,15940.6,15944.1,15928.85,15932.35,1333
2023-11-22 06:00:00,15932.35,15933.35,15926.35,15933.35,1010
2023-11-22 07:00:00,15933.35,15939.85,15922.35,15923.5,2013
2023-11-22 08:00:00,15923.75,15925.25,15908.6,15918.85,2063
2023-11-22 09:00:00,15919.1,15922.85,15904.45,15919.1,2733
2023-11-22 10:00:00,15919.6,15943.25,15913.0,15920.75,5022
2023-11-22 11:00:00,15920.75,15950.3,15916.0,15946.55,4494
2023-11-22 12:00:00,15946.3,15990.1,15945.3,15989.35,3882
2023-11-22 13:00:00,15989.1,16003.85,15981.35,15992.1,3966
2023-11-22 14:00:00,15991.85,16022.6,15988.6,16008.75,4809
2023-11-22 15:00:00,16009.0,16031.55,16005.5,16027.05,8575
2023-11-22 16:00:00,16026.8,16135.12,15996.72,16028.95,26033
2023-11-22 17:00:00,16025.7,16058.97,15966.95,15999.6,34691
2023-11-22 18:00:00,15999.85,16045.6,15995.6,16043.97,25592
2023-11-22 19:00:00,16043.72,16061.7,16018.32,16033.2,21442
2023-11-22 20:00:00,16032.77,16065.27,16028.27,16052.45,16895
2023-11-22 21:00:00,16052.27,16060.77,15972.4,16016.15,19891
2023-11-22 22:00:00,16015.97,16023.97,16004.47,16008.75,17212
2023-11-22 23:00:00,16009.5,16012.75,15999.0,16005.75,1820
2023-11-23 01:00:00,16006.6,16009.0,15998.25,16008.5,1414
2023-11-23 02:00:00,16008.75,16010.75,16001.5,16010.25,1220
2023-11-23 03:00:00,16010.25,16024.0,16008.25,16023.25,2299
2023-11-23 04:00:00,16023.0,16025.25,16015.0,16016.25,1721
2023-11-23 05:00:00,16016.25,16017.0,16009.25,16012.5,969
2023-11-23 06:00:00,16012.25,16017.25,16010.25,16012.25,517
2023-11-23 07:00:00,16012.0,16027.75,16011.75,16027.25,1103
2023-11-23 08:00:00,16027.25,16037.25,16026.0,16031.25,1523
2023-11-23 09:00:00,16031.25,16045.0,16031.0,16040.0,2384
2023-11-23 10:00:00,16040.0,16044.25,16026.0,16043.0,4995
2023-11-23 11:00:00,16042.75,16049.0,16031.75,16044.75,3194
2023-11-23 12:00:00,16044.75,16049.5,16028.2,16034.2,2306
2023-11-23 13:00:00,16034.7,16040.45,16031.2,16035.45,1855
2023-11-23 14:00:00,16035.2,16040.95,16019.1,16023.0,1918
2023-11-23 15:00:00,16023.25,16031.2,16020.45,16030.7,2062
2023-11-23 16:00:00,16030.45,16034.95,16017.87,16019.87,4843
2023-11-23 17:00:00,16019.62,16037.5,16014.5,16036.5,4505
2023-11-23 18:00:00,16036.25,16037.25,16025.12,16026.0,2630
2023-11-23 19:00:00,16026.12,16029.5,16022.0,16025.5,1793
2023-11-24 01:00:00,16039.75,16040.5,16025.15,16029.9,1335
2023-11-24 02:00:00,16029.65,16036.15,16025.15,16034.65,1742
2023-11-24 03:00:00,16034.65,16035.65,16023.9,16031.9,2432
2023-11-24 04:00:00,16031.9,16033.15,16022.65,16031.15,1545
2023-11-24 05:00:00,16031.15,16034.15,16024.9,16028.4,1030
2023-11-24 06:00:00,16028.4,16029.4,16025.15,16026.65,529
2023-11-24 07:00:00,16026.65,16027.9,16022.65,16026.15,1029
2023-11-24 08:00:00,16025.9,16025.9,16009.45,16015.65,1283
2023-11-24 09:00:00,16015.65,16016.15,15991.3,15999.55,2127
2023-11-24 10:00:00,15999.3,16019.15,15993.8,16007.55,3578
2023-11-24 11:00:00,16007.8,16035.8,16007.05,16020.3,3125
2023-11-24 12:00:00,16020.55,16021.55,15993.8,16012.4,2870
2023-11-24 13:00:00,16012.15,16018.4,15989.75,16003.9,2784
2023-11-24 14:00:00,16003.65,16014.35,15998.35,16002.3,2990
2023-11-24 15:00:00,16002.3,16018.25,15991.3,16015.5,4009
2023-11-24 16:00:00,16014.5,16017.75,15968.05,15992.87,19104
2023-11-24 17:00:00,15993.62,16001.12,15947.2,15968.95,22222
2023-11-24 18:00:00,15968.7,15990.52,15961.07,15984.15,15056
2023-11-24 19:00:00,15984.27,15988.77,15969.65,15987.9,11786
2023-11-24 20:00:00,15987.9,15990.52,15975.52,15976.65,1210
2023-11-27 01:00:00,15977.25,15977.25,15955.9,15959.65,2218
2023-11-27 02:00:00,15959.65,15959.9,15939.4,15941.9,2602
2023-11-27 03:00:00,15942.15,15958.9,15939.4,15943.4,2852
2023-11-27 04:00:00,15943.4,15944.65,15918.15,15920.9,2364
2023-11-27 05:00:00,15920.65,15921.65,15911.9,15918.4,1756
2023-11-27 06:00:00,15918.4,15923.9,15917.15,15920.15,1071
2023-11-27 07:00:00,15920.4,15925.9,15912.9,15914.15,1705
2023-11-27 08:00:00,15914.4,15931.3,15914.15,15928.9,1806
2023-11-27 09:00:00,15928.9,15960.15,15928.9,15957.4,2468
2023-11-27 10:00:00,15957.4,15972.15,15952.4,15967.9,4370
2023-11-27 11:00:00,15968.4,15972.9,15944.4,15947.9,2996
2023-11-27 12:00:00,15948.15,15985.15,15946.65,15982.95,3113
2023-11-27 13:00:00,15983.2,15985.65,15968.45,15976.2,2422
2023-11-27 14:00:00,15976.45,15991.45,15970.7,15977.7,3009
2023-11-27 15:00:00,15977.95,15996.2,15969.85,15973.35,4221
2023-11-27 16:00:00,15973.6,16010.97,15943.17,15980.65,21907
2023-11-27 17:00:00,15980.9,16024.3,15971.5,16013.67,27648
2023-11-27 18:00:00,16013.25,16039.47,15978.97,16027.27,21175
2023-11-27 19:00:00,16027.27,16048.35,16020.65,16046.22,14568
2023-11-27 20:00:00,16046.1,16062.17,16018.02,16026.45,14819
2023-11-27 21:00:00,16027.27,16031.27,15970.9,15999.1,16073
2023-11-27 22:00:00,15998.97,16020.97,15973.4,15981.25,15639
2023-11-27 23:00:00,15981.25,15983.75,15976.85,15978.1,1433
2023-11-28 01:00:00,15981.5,15987.4,15978.9,15986.15,1276
2023-11-28 02:00:00,15985.65,15986.15,15962.4,15980.4,2152
2023-11-28 03:00:00,15980.15,15985.65,15970.15,15982.4,2908
2023-11-28 04:00:00,15982.65,15989.65,15982.15,15983.4,1811
2023-11-28 05:00:00,15983.4,15984.4,15969.4,15970.4,1170
2023-11-28 06:00:00,15970.4,15973.4,15963.95,15972.65,900
2023-11-28 07:00:00,15972.65,15982.4,15968.4,15978.65,1417
2023-11-28 08:00:00,15978.4,15990.2,15977.65,15985.15,1232
2023-11-28 09:00:00,15984.9,15985.9,15934.15,15946.4,3133
2023-11-28 10:00:00,15946.65,15952.4,15925.65,15947.4,5709
2023-11-28 11:00:00,15947.65,15967.0,15942.65,15965.75,3868
2023-11-28 12:00:00,15966.25,15981.5,15959.0,15980.5,3108
2023-11-28 13:00:00,15980.25,15986.5,15966.0,15966.25,2615
2023-11-28 14:00:00,15966.75,15975.0,15944.25,15946.5,3475
2023-11-28 15:00:00,15946.75,15962.6,15921.25,15962.35,5687
2023-11-28 16:00:00,15962.1,15983.35,15934.6,15943.1,22175
2023-11-28 17:00:00,15943.85,16024.57,15941.6,15988.77,31013
2023-11-28 18:00:00,15989.15,16047.27,15977.27,16031.4,23713
2023-11-28 19:00:00,16031.4,16034.77,15984.77,15999.4,18469
2023-11-28 20:00:00,15998.9,16000.15,15944.65,15978.4,21501
2023-11-28 21:00:00,15978.4,16003.65,15961.27,15997.27,18528
2023-11-28 22:00:00,15997.65,16029.42,15965.9,16022.5,17993
2023-11-28 23:00:00,16023.5,16034.75,16021.8,16028.15,1810
2023-11-29 01:00:00,16027.5,16033.5,16016.75,16028.75,1914
2023-11-29 02:00:00,16028.75,16045.5,16024.25,16042.0,2594
2023-11-29 03:00:00,16042.0,16062.25,16041.25,16048.25,4744
2023-11-29 04:00:00,16048.5,16055.25,16041.0,16043.25,2745
2023-11-29 05:00:00,16043.25,16049.75,16035.0,16048.25,1887
2023-11-29 06:00:00,16048.5,16052.5,16046.75,16051.25,1119
2023-11-29 07:00:00,16051.0,16054.75,16040.75,16046.25,2040
2023-11-29 08:00:00,16046.25,16053.5,16038.75,16050.0,2468
2023-11-29 09:00:00,16050.5,16050.5,16032.0,16034.75,2890
2023-11-29 10:00:00,16038.75,16075.5,16031.75,16058.75,6631
2023-11-29 11:00:00,16058.75,16098.05,16054.25,16091.1,5520
2023-11-29 12:00:00,16091.35,16100.35,16089.35,16094.8,3668
2023-11-29 13:00:00,16095.05,16114.3,16088.55,16107.05,3106
2023-11-29 14:00:00,16106.8,16121.05,16099.55,16121.05,3728
2023-11-29 15:00:00,16121.3,16149.3,16114.55,16121.8,7868
2023-11-29 16:00:00,16122.3,16183.87,16114.55,16170.62,22249
2023-11-29 17:00:00,16170.75,16180.0,16061.22,16095.25,33702
2023-11-29 18:00:00,16095.25,16098.0,16008.67,16043.3,25834
2023-11-29 19:00:00,16043.42,16073.37,16030.17,16068.12,17891
2023-11-29 20:00:00,16069.12,16076.62,16035.37,16053.5,17082
2023-11-29 21:00:00,16054.37,16062.37,16013.25,16042.5,18241
2023-11-29 22:00:00,16042.5,16043.37,15990.82,16002.82,20620
2023-11-29 23:00:00,16003.07,16028.95,16003.07,16019.45,2126
2023-11-30 01:00:00,16016.95,16025.85,16013.6,16023.1,1432
2023-11-30 02:00:00,16023.1,16033.35,16017.35,16026.35,2169
2023-11-30 03:00:00,16026.35,16028.1,16011.35,16018.6,3725
2023-11-30 04:00:00,16018.35,16032.85,16015.35,16032.1,2777
2023-11-30 05:00:00,16031.85,16032.35,16022.6,16028.85,1590
2023-11-30 06:00:00,16028.85,16032.85,16025.6,16031.1,1040
2023-11-30 07:00:00,16031.1,16040.35,16029.85,16039.6,1656
2023-11-30 08:00:00,16039.35,16043.6,16035.0,16036.25,1799
2023-11-30 09:00:00,16036.25,16044.45,16030.8,16043.7,2802
2023-11-30 10:00:00,16043.45,16047.4,16007.6,16012.6,5604
2023-11-30 11:00:00,16012.35,16036.85,16012.35,16029.6,4650
2023-11-30 12:00:00,16029.35,16043.85,16023.35,16037.85,3480
2023-11-30 13:00:00,16038.1,16041.1,16025.7,16026.95,2793
2023-11-30 14:00:00,16027.2,16054.2,16026.95,16049.95,3508
2023-11-30 15:00:00,16050.2,16075.45,16025.35,16026.6,8670
2023-11-30 16:00:00,16026.85,16027.57,15924.65,15952.85,25197
2023-11-30 17:00:00,15953.1,15975.65,15858.4,15896.9,33691
2023-11-30 18:00:00,15896.52,15909.4,15842.52,15844.02,26462
2023-11-30 19:00:00,15843.9,15889.57,15838.52,15881.15,19860
2023-11-30 20:00:00,15881.4,15881.4,15833.1,15851.8,18262
2023-11-30 21:00:00,15851.55,15905.6,15850.3,15900.97,17659
2023-11-30 22:00:00,15901.35,15970.22,15847.35,15957.65,24232
2023-11-30 23:00:00,15958.4,15964.0,15933.35,15934.85,3588
2023-12-01 01:00:00,15929.6,15945.0,15928.6,15942.75,1380
2023-12-01 02:00:00,15942.75,15942.75,15934.0,15937.25,1695
2023-12-01 03:00:00,15937.5,15941.65,15930.0,15932.9,2815
2023-12-01 04:00:00,15932.9,15948.75,15931.15,15941.75,2087
2023-12-01 05:00:00,15941.5,15943.0,15926.25,15931.25,1370
2023-12-01 06:00:00,15931.25,15934.75,15929.75,15934.0,698
2023-12-01 07:00:00,15934.0,15941.0,15924.75,15934.25,2191
2023-12-01 08:00:00,15934.0,15942.25,15930.25,15933.5,1448
2023-12-01 09:00:00,15933.75,15938.25,15924.25,15925.75,2329
2023-12-01 10:00:00,15926.25,15965.3,15926.0,15962.05,4763
2023-12-01 11:00:00,15962.05,15980.55,15958.05,15961.9,4012
2023-12-01 12:00:00,15961.65,15965.4,15944.9,15945.15,2822
2023-12-01 13:00:00,15944.9,15953.4,15935.15,15939.65,2828
2023-12-01 14:00:00,15939.9,15940.65,15896.45,15901.45,3916
2023-12-01 15:00:00,15901.7,15925.45,15900.2,15907.95,5680
2023-12-01 16:00:00,15907.7,15920.5,15854.0,15891.6,24027
2023-12-01 17:00:00,15913.85,15941.65,15843.52,15894.15,33336
2023-12-01 18:00:00,15894.77,15996.52,15863.15,15973.25,28785
2023-12-01 19:00:00,15973.0,16028.67,15958.27,16017.8,20009
2023-12-01 20:00:00,16017.92,16021.3,15965.2,15974.22,17181
2023-12-01 21:00:00,15974.35,16011.17,15968.6,16010.55,15615
2023-12-01 22:00:00,16010.55,16015.92,15981.55,16004.05,17033
2023-12-01 23:00:00,16002.8,16015.55,15990.05,16009.8,1642
2023-12-04 01:00:00,16009.55,16011.7,15973.95,15977.7,3455
2023-12-04 02:00:00,15978.2,15978.45,15958.2,15961.95,3698
2023-12-04 03:00:00,15961.95,15972.7,15961.2,15970.7,3919
2023-12-04 04:00:00,15970.45,15970.95,15959.45,15962.45,2309
2023-12-04 05:00:00,15962.45,15963.7,15952.45,15957.2,1713
2023-12-04 06:00:00,15957.2,15970.7,15955.95,15966.7,1189
2023-12-04 07:00:00,15966.7,15967.2,15949.45,15949.95,1932
2023-12-04 08:00:00,15950.2,15960.7,15948.2,15953.45,1953
2023-12-04 09:00:00,15954.7,15961.45,15933.95,15935.95,2815
2023-12-04 10:00:00,15936.7,15988.7,15929.7,15972.95,5939
2023-12-04 11:00:00,15973.2,15978.2,15943.25,15955.0,4813
2023-12-04 12:00:00,15955.5,15961.5,15942.75,15952.25,3419
2023-12-04 13:00:00,15952.0,15958.0,15926.75,15932.5,3548
2023-12-04 14:00:00,15932.25,15953.0,15915.25,15948.75,4223
2023-12-04 15:00:00,15948.25,15953.25,15888.5,15891.75,6095
2023-12-04 16:00:00,15892.25,15893.5,15808.82,15823.95,27582
2023-12-04 17:00:00,15824.95,15858.02,15707.27,15723.27,34841
2023-12-04 18:00:00,15723.27,15816.27,15714.65,15812.77,23807
2023-12-04 19:00:00,15813.02,15853.7,15803.27,15848.82,19460
2023-12-04 20:00:00,15848.7,15849.57,15802.32,15808.57,17029
2023-12-04 21:00:00,15808.32,15827.07,15781.82,15811.7,18413
2023-12-04 22:00:00,15811.7,15871.15,15793.77,15858.15,20632
2023-12-04 23:00:00,15859.65,15859.65,15838.9,15843.65,1779
2023-12-05 01:00:00,15847.5,15848.5,15833.15,15837.65,1262
2023-12-05 02:00:00,15837.65,15841.4,15829.4,15832.4,1929
2023-12-05 03:00:00,15832.4,15837.75,15820.15,15829.9,3571
2023-12-05 04:00:00,15829.9,15830.65,15816.65,15821.9,2462
2023-12-05 05:00:00,15821.9,15826.15,15815.4,15824.65,1675
2023-12-05 06:00:00,15824.65,15828.65,15815.4,15815.4,1078
2023-12-05 07:00:00,15815.65,15818.4,15809.65,15815.4,1914
2023-12-05 08:00:00,15814.9,15815.4,15780.4,15784.65,2049
2023-12-05 09:00:00,15784.15,15784.4,15749.4,15757.15,3497
2023-12-05 10:00:00,15757.65,15792.65,15757.65,15788.75,6501
2023-12-05 11:00:00,15788.5,15802.5,15780.3,15788.05,4947
2023-12-05 12:00:00,15787.05,15788.5,15752.4,15762.9,4641
2023-12-05 13:00:00,15763.15,15783.5,15750.25,15754.5,4685
2023-12-05 14:00:00,15754.5,15782.6,15752.5,15769.1,5520
2023-12-05 15:00:00,15769.1,15805.1,15767.1,15785.75,6675
2023-12-05 16:00:00,15786.0,15851.95,15757.25,15840.85,24172
2023-12-05 17:00:00,15841.95,15949.1,15841.95,15939.35,33901
2023-12-05 18:00:00,15939.72,15948.47,15819.25,15855.87,27903
2023-12-05 19:00:00,15856.37,15885.22,15815.77,15860.52,24623
2023-12-05 20:00:00,15860.52,15880.02,15843.02,15861.65,21839
2023-12-05 21:00:00,15861.65,15891.52,15846.15,15886.45,18073
2023-12-05 22:00:00,15886.45,15900.0,15870.87,15900.0,18151
2023-12-05 23:00:00,15900.25,15913.5,15884.85,15887.6,2093
2023-12-06 01:00:00,15887.05,15920.95,15882.45,15919.2,1632
2023-12-06 02:00:00,15918.95,15956.95,15918.95,15955.7,3301
2023-12-06 03:00:00,15955.7,15970.95,15954.45,15966.7,3807
2023-12-06 04:00:00,15966.7,15973.7,15957.7,15962.95,2546
2023-12-06 05:00:00,15962.95,15979.7,15962.7,15967.7,1960
2023-12-06 06:00:00,15967.7,15970.95,15964.7,15970.95,1190
2023-12-06 07:00:00,15970.95,15978.95,15962.2,15967.95,2730
2023-12-06 08:00:00,15968.2,15972.45,15960.45,15962.2,2033
2023-12-06 09:00:00,15961.7,15966.2,15944.45,15965.2,2961
2023-12-06 10:00:00,15965.45,15978.95,15947.95,15953.2,6254
2023-12-06 11:00:00,15952.7,15969.7,15934.2,15946.45,4545
2023-12-06 12:00:00,15946.45,15964.2,15940.95,15962.7,3418
2023-12-06 13:00:00,15962.7,15962.95,15922.9,15935.2,3292
2023-12-06 14:00:00,15935.2,15937.7,15913.5,15932.5,3520
2023-12-06 15:00:00,15932.0,16008.0,15924.25,16005.25,7759
2023-12-06 16:00:00,16005.0,16028.6,15926.8,15937.9,23657
2023-12-06 17:00:00,15936.9,15963.27,15867.35,15926.22,33901
2023-12-06 18:00:00,15926.22,15940.72,15854.72,15907.6,26326
2023-12-06 19:00:00,15906.85,15915.6,15855.97,15859.72,20843
2023-12-06 20:00:00,15859.72,15878.67,15835.42,15875.17,19778
2023-12-06 21:00:00,15875.42,15878.42,15847.55,15858.05,17025
2023-12-06 22:00:00,15858.05,15862.92,15793.35,15806.6,21038
2023-12-06 23:00:00,15807.1,15813.45,15802.3,15806.2,1888
2023-12-07 01:00:00,15805.75,15818.4,15794.5,15809.65,2355
2023-12-07 02:00:00,15810.4,15818.4,15801.15,15808.65,3255
2023-12-07 03:00:00,15808.9,15816.9,15793.4,15797.4,4012
2023-12-07 04:00:00,15796.9,15808.15,15796.65,15803.65,3238
2023-12-07 05:00:00,15803.65,15812.65,15797.4,15806.15,2184
2023-12-07 06:00:00,15805.9,15810.65,15804.65,15807.15,1275
2023-12-07 07:00:00,15807.4,15809.65,15785.9,15793.15,2887
2023-12-07 08:00:00,15793.15,15802.4,15786.15,15788.15,2266
2023-12-07 09:00:00,15788.15,15809.15,15784.65,15807.4,3322
2023-12-07 10:00:00,15807.9,15830.15,15807.65,15813.9,6639
2023-12-07 11:00:00,15813.15,15845.4,15796.65,15837.9,5298
2023-12-07 12:00:00,15838.9,15844.65,15828.15,15840.9,4577
2023-12-07 13:00:00,15840.15,15850.9,15829.4,15845.15,3775
2023-12-07 14:00:00,15844.65,15854.15,15832.15,15852.65,4070
2023-12-07 15:00:00,15852.4,15910.3,15842.9,15904.05,8041
2023-12-07 16:00:00,15904.3,15975.27,15881.4,15900.27,26228
2023-12-07 17:00:00,15899.52,16001.4,15897.65,15990.97,33401
2023-12-07 18:00:00,15991.6,16021.47,15924.6,16020.22,27667
2023-12-07 19:00:00,16020.6,16049.47,16004.47,16027.62,21879
2023-12-07 20:00:00,16027.25,16045.75,16010.0,16027.75,18233
2023-12-07 21:00:00,16027.75,16059.12,16015.62,16017.25,17128
2023-12-07 22:00:00,16017.0,16044.37,16012.87,16028.0,16908
2023-12-07 23:00:00,16025.75,16027.0,15999.5,16010.35,2247
2023-12-08 01:00:00,16015.1,16023.75,16012.0,16015.75,1396
2023-12-08 02:00:00,16015.75,16026.25,16014.5,16019.25,2887
2023-12-08 03:00:00,16019.0,16020.5,16003.0,16007.25,3421
2023-12-08 04:00:00,16007.0,16017.25,16006.0,16013.75,2361
2023-12-08 05:00:00,16013.5,16022.25,16011.0,16021.5,1882
2023-12-08 06:00:00,16021.5,16025.0,16018.75,16022.75,950
2023-12-08 07:00:00,16022.75,16024.25,16011.25,16013.25,1624
2023-12-08 08:00:00,16013.25,16015.5,16006.0,16008.25,1459
2023-12-08 09:00:00,16008.25,16008.75,15989.5,15993.0,1968
2023-12-08 10:00:00,15993.25,16004.95,15984.75,16002.95,4226
2023-12-08 11:00:00,16002.7,16024.45,16001.7,16023.2,3015
2023-12-08 12:00:00,16022.2,16034.45,16014.7,16026.45,2547
2023-12-08 13:00:00,16026.95,16029.95,15985.3,15992.9,2694
2023-12-08 14:00:00,15993.15,15997.6,15966.4,15984.35,4872
2023-12-08 15:00:00,15984.6,15986.1,15883.95,15961.35,14117
2023-12-08 16:00:00,15962.35,16020.85,15934.1,15987.0,24141
2023-12-08 17:00:00,16010.2,16109.72,16006.0,16102.35,34680
2023-12-08 18:00:00,16102.6,16108.47,16004.6,16022.1,24072
2023-12-08 19:00:00,16021.85,16066.55,15985.47,16066.3,17772
2023-12-08 20:00:00,16066.05,16084.9,16057.15,16084.02,14021
2023-12-08 21:00:00,16084.27,16119.4,16078.65,16114.65,12682
2023-12-08 22:00:00,16114.52,16118.4,16089.4,16100.9,14408
2023-12-08 23:00:00,16099.9,16100.65,16088.65,16095.9,1251
2023-12-11 01:00:00,16102.1,16124.75,16094.0,16116.25,3017
2023-12-11 02:00:00,16116.25,16121.0,16080.25,16087.25,3959
2023-12-11 03:00:00,16087.25,16089.5,16074.25,16080.25,5467
2023-12-11 04:00:00,16080.25,16085.25,16064.25,16065.75,2576
2023-12-11 05:00:00,16066.0,16072.0,16062.5,16069.0,1799
2023-12-11 06:00:00,16069.25,16072.5,16062.25,16065.25,1059
2023-12-11 07:00:00,16065.25,16076.5,16061.5,16075.0,2021
2023-12-11 08:00:00,16075.0,16089.5,16068.25,16070.2,2609
2023-12-11 09:00:00,16069.7,16079.35,16063.05,16074.35,3313
2023-12-11 10:00:00,16074.35,16088.05,16068.85,16073.55,5179
2023-12-11 11:00:00,16073.8,16102.8,16070.55,16082.55,3817
2023-12-11 12:00:00,16082.8,16096.55,16071.5,16074.3,3388
2023-12-11 13:00:00,16074.05,16085.95,16057.75,16082.95,3348
2023-12-11 14:00:00,16083.2,16098.7,16079.45,16091.45,3182
2023-12-11 15:00:00,16090.45,16097.45,16071.95,16093.6,5038
2023-12-11 16:00:00,16093.6,16176.5,16080.3,16176.5,21917
2023-12-11 17:00:00,16178.0,16211.62,16148.67,16188.57,24294
2023-12-11 18:00:00,16189.2,16197.95,16133.32,16173.7,23927
2023-12-11 19:00:00,16173.45,16216.62,16158.7,16214.0,16465
2023-12-11 20:00:00,16214.25,16256.57,16201.0,16247.62,14697
2023-12-11 21:00:00,16247.62,16258.75,16229.12,16236.0,13537
2023-12-11 22:00:00,16236.0,16252.37,16222.5,16247.12,15821
2023-12-11 23:00:00,16247.0,16259.0,16240.75,16255.25,1879
2023-12-12 01:00:00,16248.95,16257.85,16243.1,16256.35,1349
2023-12-12 02:00:00,16256.1,16284.75,16255.35,16272.6,3406
2023-12-12 03:00:00,16272.35,16275.1,16260.6,16266.1,3631
2023-12-12 04:00:00,16265.85,16273.6,16264.1,16270.1,2597
2023-12-12 05:00:00,16270.35,16277.35,16268.1,16269.6,1727
2023-12-12 06:00:00,16269.85,16273.85,16266.85,16270.85,930
2023-12-12 07:00:00,16270.85,16283.6,16269.6,16278.35,1673
2023-12-12 08:00:00,16278.35,16281.35,16272.35,16277.85,1478
2023-12-12 09:00:00,16278.1,16285.2,16274.35,16276.85,1894
2023-12-12 10:00:00,16276.85,16294.1,16270.85,16271.1,4209
2023-12-12 11:00:00,16271.1,16283.2,16264.6,16281.85,3050
2023-12-12 12:00:00,16281.6,16281.85,16263.3,16267.55,2846
2023-12-12 13:00:00,16267.8,16277.1,16265.1,16266.85,2439
2023-12-12 14:00:00,16266.6,16297.2,16264.1,16293.95,3178
2023-12-12 15:00:00,16293.2,16348.45,16244.95,16251.95,14113
2023-12-12 16:00:00,16252.2,16270.57,16198.5,16270.25,27183
2023-12-12 17:00:00,16270.25,16300.77,16257.25,16299.27,28271
2023-12-12 18:00:00,16299.15,16318.82,16283.07,16288.45,21154
2023-12-12 19:00:00,16288.2,16305.95,16267.57,16300.2,18422
2023-12-12 20:00:00,16300.2,16337.07,16293.7,16333.07,17556
2023-12-12 21:00:00,16333.32,16352.82,16325.95,16350.57,13205
2023-12-12 22:00:00,16351.07,16381.2,16345.57,16379.57,17369
2023-12-12 23:00:00,16379.32,16401.7,16374.1,16398.95,2375
2023-12-13 01:00:00,16395.75,16416.4,16394.0,16413.4,1510
2023-12-13 02:00:00,16412.65,16414.9,16401.4,16408.9,1826
2023-12-13 03:00:00,16408.65,16412.4,16402.65,16407.65,2154
2023-12-13 04:00:00,16407.9,16411.9,16402.9,16406.15,1459
2023-12-13 05:00:00,16406.15,16407.4,16402.65,16406.4,933
2023-12-13 06:00:00,16406.4,16411.15,16403.15,16409.9,901
2023-12-13 07:00:00,16409.65,16414.4,16403.4,16407.9,1449
2023-12-13 08:00:00,16407.9,16411.15,16398.15,16400.9,1216
2023-12-13 09:00:00,16400.9,16419.4,16396.9,16410.4,2004
2023-12-13 10:00:00,16410.4,16421.65,16399.4,16411.65,3955
2023-12-13 11:00:00,16412.15,16413.4,16402.65,16404.9,2919
2023-12-13 12:00:00,16404.65,16409.15,16398.4,16402.9,2557
2023-12-13 13:00:00,16402.9,16417.85,16400.65,16415.1,2427
2023-12-13 14:00:00,16414.6,16419.1,16406.9,16409.35,2648
2023-12-13 15:00:00,16409.6,16435.7,16408.15,16434.7,5142
2023-12-13 16:00:00,16434.45,16462.72,16402.3,16415.3,20913
2023-12-13 17:00:00,16415.17,16444.8,16408.17,16441.92,15255
2023-12-13 19:00:00,16398.17,16405.42,16393.42,16397.8,2972
2023-12-13 20:00:00,16397.92,16408.8,16380.92,16396.3,12772
2023-12-13 21:00:00,16396.55,16591.1,16396.0,16571.6,30865
2023-12-13 22:00:00,16571.85,16606.42,16481.85,16580.22,30745
2023-12-13 23:00:00,16578.97,16585.35,16553.6,16562.1,3885
2023-12-14 01:00:00,16583.4,16616.05,16578.15,16614.05,2780
2023-12-14 02:00:00,16614.05,16659.3,16614.05,16658.8,4234
2023-12-14 03:00:00,16658.55,16680.3,16654.8,16677.3,4127
2023-12-14 04:00:00,16677.05,16683.55,16662.55,16667.55,3060
2023-12-14 05:00:00,16667.55,16673.3,16649.3,16659.3,2584
2023-12-14 06:00:00,16659.3,16675.3,16657.55,16675.3,1879
2023-12-14 07:00:00,16675.3,16675.3,16665.8,16670.8,2351
2023-12-14 08:00:00,16670.55,16682.3,16666.8,16675.55,2356
2023-12-14 09:00:00,16675.55,16676.55,16650.05,16651.05,3417
2023-12-14 10:00:00,16650.55,16675.8,16642.8,16647.55,9204
2023-12-14 11:00:00,16647.8,16647.8,16619.15,16629.9,2789
2023-12-14 12:00:00,16630.15,16654.15,16622.9,16645.4,4605
2023-12-14 13:00:00,16645.15,16650.9,16623.65,16629.65,4526
2023-12-14 14:00:00,16630.15,16652.4,16630.15,16639.15,4958
2023-12-14 15:00:00,16638.9,16653.4,16606.15,16651.4,10720
2023-12-14 16:00:00,16651.9,16676.17,16611.05,16648.42,26838
2023-12-14 17:00:00,16648.55,16649.92,16566.47,16612.1,36918
2023-12-14 18:00:00,16612.22,16616.97,16542.47,16578.85,28539
2023-12-14 19:00:00,16578.1,16617.6,16533.72,16534.35,24341
2023-12-14 20:00:00,16534.72,16535.22,16426.72,16466.35,28317
2023-12-14 21:00:00,16466.47,16540.67,16465.35,16538.07,21648
2023-12-14 22:00:00,16538.07,16557.82,16529.07,16556.7,22819
2023-12-14 23:00:00,16556.07,16565.95,16540.45,16542.95,2369
2023-12-15 01:00:00,16538.8,16565.3,16535.2,16562.8,2055
2023-12-15 02:00:00,16562.8,16577.2,16557.45,16562.7,3037
2023-12-15 03:00:00,16562.7,16568.7,16549.7,16563.7,4358
2023-12-15 04:00:00,16563.45,16574.95,16562.2,16570.7,3127
2023-12-15 05:00:00,16570.7,16581.2,16567.95,16581.2,2047
2023-12-15 06:00:00,16581.2,16582.7,16576.95,16580.7,1641
2023-12-15 07:00:00,16580.7,16583.2,16568.3,16578.95,2676
2023-12-15 08:00:00,16578.7,16578.7,16570.7,16574.7,1867
2023-12-15 09:00:00,16590.95,16605.05,16587.95,16601.8,1988
2023-12-15 10:00:00,16601.55,16604.3,16585.3,16600.8,7960
2023-12-15 11:00:00,16600.8,16612.85,16594.05,16611.35,4862
2023-12-15 12:00:00,16611.85,16616.35,16596.6,16600.6,5201
2023-12-15 13:00:00,16600.35,16616.35,16596.85,16609.6,4418
2023-12-15 14:00:00,16608.6,16615.35,16594.6,16599.85,4607
2023-12-15 15:00:00,16599.6,16615.05,16558.45,16590.65,9231
2023-12-15 16:00:00,16591.15,16646.57,16560.85,16623.9,27599
2023-12-15 17:00:00,16626.27,16679.97,16612.6,16662.0,29371
2023-12-15 18:00:00,16662.37,16689.4,16640.65,16666.52,23125
2023-12-15 19:00:00,16667.27,16673.32,16601.57,16605.07,19740
2023-12-15 20:00:00,16605.32,16644.57,16566.57,16582.95,21823
2023-12-15 21:00:00,16582.7,16631.57,16572.95,16616.82,20730
2023-12-15 22:00:00,16616.7,16670.45,16609.45,16624.45,23664
2023-12-15 23:00:00,16621.95,16635.45,16619.95,16624.7,2641
2023-12-18 01:00:00,16649.35,16655.1,16620.0,16641.25,2816
2023-12-18 02:00:00,16641.25,16655.75,16638.75,16643.0,3400
2023-12-18 03:00:00,16643.25,16649.5,16637.25,16646.0,3918
2023-12-18 04:00:00,16645.75,16660.75,16644.25,16657.75,2316
2023-12-18 05:00:00,16657.5,16663.0,16653.25,16659.5,1742
2023-12-18 06:00:00,16659.25,16670.5,16656.5,16670.0,1389
2023-12-18 07:00:00,16670.0,16676.0,16668.0,16670.75,1762
2023-12-18 08:00:00,16670.75,16676.0,16659.75,16661.5,1690
2023-12-18 09:00:00,16661.5,16672.75,16653.5,16657.0,2486
2023-12-18 10:00:00,16657.25,16662.25,16626.0,16660.0,6173
2023-12-18 11:00:00,16660.75,16672.3,16651.75,16659.2,4792
2023-12-18 12:00:00,16659.45,16671.95,16652.7,16653.2,3538
2023-12-18 13:00:00,16653.45,16658.95,16634.2,16639.2,3742
2023-12-18 14:00:00,16638.95,16660.1,16634.7,16658.35,3744
2023-12-18 15:00:00,16658.85,16671.85,16648.1,16671.35,5660
2023-12-18 16:00:00,16671.35,16700.45,16650.1,16698.52,25330
2023-12-18 17:00:00,16699.27,16724.75,16685.7,16688.2,30025
2023-12-18 18:00:00,16688.32,16734.9,16675.07,16725.77,22477
2023-12-18 19:00:00,16726.02,16757.07,16725.77,16751.2,16232
2023-12-18 20:00:00,16751.2,16776.07,16740.32,16773.57,15231
2023-12-18 21:00:00,16773.82,16792.95,16767.57,16779.57,14841
2023-12-18 22:00:00,16780.07,16791.32,16756.57,16757.32,16890
2023-12-18 23:00:00,16757.2,16757.2,16730.5,16740.0,2612
2023-12-19 01:00:00,16734.45,16744.85,16732.95,16741.6,1620
2023-12-19 02:00:00,16741.35,16743.35,16734.6,16739.6,2187
2023-12-19 03:00:00,16739.35,16741.1,16728.1,16739.35,2440
2023-12-19 04:00:00,16739.35,16751.85,16737.85,16742.6,3386
2023-12-19 05:00:00,16742.6,16755.35,16741.85,16746.6,2777
2023-12-19 06:00:00,16746.85,16751.35,16737.85,16745.35,1459
2023-12-19 07:00:00,16745.1,16751.1,16744.6,16748.35,2026
2023-12-19 08:00:00,16748.85,16751.85,16735.1,16742.1,2269
2023-12-19 09:00:00,16742.1,16751.6,16737.35,16741.1,2851
2023-12-19 10:00:00,16741.1,16764.95,16741.1,16757.75,5593
2023-12-19 11:00:00,16757.5,16767.35,16753.0,16760.85,3962
2023-12-19 12:00:00,16760.6,16766.1,16757.85,16764.1,3410
2023-12-19 13:00:00,16764.35,16780.6,16755.6,16771.6,3120
2023-12-19 14:00:00,16771.85,16806.35,16766.85,16788.1,4844
2023-12-19 15:00:00,16787.85,16790.1,16766.9,16776.6,5109
2023-12-19 16:00:00,16776.35,16812.72,16762.1,16797.97,23014
2023-12-19 17:00:00,16797.85,16826.92,16772.1,16818.22,32249
2023-12-19 18:00:00,16818.47,16829.47,16797.97,16798.6,25743
2023-12-19 19:00:00,16798.72,16819.47,16782.72,16811.35,19402
2023-12-19 20:00:00,16811.22,16822.32,16782.47,16811.2,16404
2023-12-19 21:00:00,16811.82,16826.95,16809.32,16817.45,15472
2023-12-19 22:00:00,16817.2,16845.07,16802.57,16839.07,17602
2023-12-19 23:00:00,16838.57,16847.2,16833.2,16843.45,1907
2023-12-20 01:00:00,16842.95,16852.35,16839.6,16846.6,1278
2023-12-20 02:00:00,16846.85,16857.6,16846.6,16852.45,2075
2023-12-20 03:00:00,16852.45,16858.35,16847.95,16856.85,2355
2023-12-20 04:00:00,16856.85,16862.85,16852.6,16860.6,1524
2023-12-20 05:00:00,16860.6,16864.85,16856.1,16858.6,1323
2023-12-20 06:00:00,16858.1,16860.85,16852.85,16860.1,1094
2023-12-20 07:00:00,16859.85,16864.85,16849.6,16855.85,1903
2023-12-20 08:00:00,16855.85,16857.85,16845.35,16851.6,1560
2023-12-20 09:00:00,16851.6,16859.35,16847.6,16856.1,2326
2023-12-20 10:00:00,16855.85,16856.35,16801.1,16802.6,6250
2023-12-20 11:00:00,16803.6,16808.1,16781.1,16794.6,4416
2023-12-20 12:00:00,16794.85,16801.6,16786.1,16792.6,3848
2023-12-20 13:00:00,16792.35,16798.85,16782.6,16794.1,2995
2023-12-20 14:00:00,16793.85,16804.35,16786.35,16790.6,3524
2023-12-20 15:00:00,16790.1,16806.1,16788.85,16800.85,3234
2023-12-20 16:00:00,16801.6,16844.07,16790.35,16838.2,19204
2023-12-20 17:00:00,16837.95,16894.77,16831.7,16872.2,25016
2023-12-20 18:00:00,16872.2,16875.2,16848.32,16861.07,19557
2023-12-20 19:00:00,16860.82,16883.82,16842.57,16881.32,16149
2023-12-20 20:00:00,16881.32,16885.07,16850.7,16858.7,15084
2023-12-20 21:00:00,16858.82,16862.7,16653.95,16660.2,26590
2023-12-20 22:00:00,16661.2,16689.15,16581.47,16584.6,37708
2023-12-20 23:00:00,16585.35,16614.6,16579.35,16614.6,4750
2023-12-21 01:00:00,16613.35,16636.0,16612.6,16634.25,2200
2023-12-21 02:00:00,16634.25,16634.5,16623.25,16627.5,2401
2023-12-21 03:00:00,16627.5,16635.25,16623.75,16632.75,2962
2023-12-21 04:00:00,16632.75,16647.0,16632.0,16642.75,2737
2023-12-21 05:00:00,16642.75,16651.75,16642.25,16645.5,1666
2023-12-21 06:00:00,16645.25,16661.0,16643.25,16660.75,1351
2023-12-21 07:00:00,16660.75,16669.5,16656.75,16668.5,1995
2023-12-21 08:00:00,16668.75,16670.25,16660.25,16666.5,1753
2023-12-21 09:00:00,16666.75,16691.5,16665.0,16686.75,2508
2023-12-21 10:00:00,16686.5,16705.25,16683.75,16695.75,4900
2023-12-21 11:00:00,16695.5,16713.25,16689.5,16701.0,3134
2023-12-21 12:00:00,16701.25,16701.75,16682.0,16686.0,3658
2023-12-21 13:00:00,16685.5,16704.25,16685.25,16693.75,3235
2023-12-21 14:00:00,16694.25,16712.75,16689.75,16705.5,2961
2023-12-21 15:00:00,16705.25,16794.0,16683.1,16763.0,8760
2023-12-21 16:00:00,16763.75,16782.75,16706.12,16714.0,23689
2023-12-21 17:00:00,16713.75,16752.75,16662.0,16693.62,38607
2023-12-21 18:00:00,16692.75,16741.45,16681.22,16698.95,29020
2023-12-21 19:00:00,16698.95,16699.2,16645.82,16657.5,28526
2023-12-21 20:00:00,16657.57,16702.2,16635.82,16701.45,27876
2023-12-21 21:00:00,16701.95,16726.22,16685.95,16704.47,21291
2023-12-21 22:00:00,16704.72,16785.47,16693.1,16770.47,24621
2023-12-21 23:00:00,16770.1,16774.35,16760.85,16769.35,2435
2023-12-22 01:00:00,16773.8,16778.45,16753.95,16764.2,2469
2023-12-22 02:00:00,16764.45,16766.95,16751.7,16751.95,3006
2023-12-22 03:00:00,16751.95,16756.7,16729.7,16732.45,3931
2023-12-22 04:00:00,16732.45,16745.7,16729.95,16741.95,2402
2023-12-22 05:00:00,16741.7,16744.7,16722.95,16731.45,2863
2023-12-22 06:00:00,16731.45,16736.7,16729.7,16734.95,1319
2023-12-22 07:00:00,16734.95,16735.7,16719.2,16719.45,3706
2023-12-22 08:00:00,16719.45,16728.7,16714.2,16726.2,2281
2023-12-22 09:00:00,16725.95,16736.45,16722.2,16731.2,2719
2023-12-22 10:00:00,16731.2,16741.7,16722.7,16723.7,5263
2023-12-22 11:00:00,16723.95,16744.95,16720.95,16736.45,3504
2023-12-22 12:00:00,16735.95,16754.7,16733.45,16754.7,3003
2023-12-22 13:00:00,16754.2,16759.45,16747.8,16756.95,2904
2023-12-22 14:00:00,16756.95,16774.45,16756.95,16765.95,2942
2023-12-22 15:00:00,16766.2,16829.7,16754.1,16824.2,8909
2023-12-22 16:00:00,16823.95,16865.27,16811.95,16846.2,19498
2023-12-22 17:00:00,16846.65,16858.2,16817.82,16818.7,31557
2023-12-22 18:00:00,16818.95,16835.82,16790.57,16811.95,26243
2023-12-22 19:00:00,16812.45,16831.82,16789.82,16830.07,21443
2023-12-22 20:00:00,16830.07,16843.4,16822.57,16826.32,14063
2023-12-22 21:00:00,16826.57,16828.4,16717.87,16809.07,30943
2023-12-22 22:00:00,16809.95,16813.7,16780.32,16802.57,24618
2023-12-22 23:00:00,16802.45,16809.45,16788.95,16791.2,1531
2023-12-26 01:00:00,16820.15,16844.45,16815.4,16837.3,2311
2023-12-26 02:00:00,16836.55,16838.55,16823.3,16829.05,2658
2023-12-26 03:00:00,16828.8,16838.05,16823.8,16837.55,1539
2023-12-26 04:00:00,16837.55,16839.8,16831.55,16838.05,960
2023-12-26 05:00:00,16838.55,16852.8,16838.55,16848.8,986
2023-12-26 06:00:00,16848.8,16860.8,16845.55,16854.3,757
2023-12-26 07:00:00,16854.3,16859.3,16851.8,16856.05,1361
2023-12-26 08:00:00,16856.3,16860.8,16854.05,16858.05,779
2023-12-26 09:00:00,16858.05,16869.05,16857.55,16865.3,1028
2023-12-26 10:00:00,16865.3,16867.55,16852.15,16855.1,1026
2023-12-26 11:00:00,16854.6,16855.85,16835.35,16846.05,1142
2023-12-26 12:00:00,16845.3,16851.3,16839.8,16848.8,731
2023-12-26 13:00:00,16848.55,16848.55,16837.05,16840.8,1158
2023-12-26 14:00:00,16840.55,16849.3,16817.8,16848.8,2031
2023-12-26 15:00:00,16848.55,16849.05,16831.6,16836.8,2277
2023-12-26 16:00:00,16837.05,16885.32,16836.2,16873.52,17906
2023-12-26 17:00:00,16873.6,16892.85,16855.1,16873.35,19385
2023-12-26 18:00:00,16873.27,16886.85,16858.35,16883.02,15517
2023-12-26 19:00:00,16883.1,16890.27,16869.52,16878.1,12487
2023-12-26 20:00:00,16878.6,16896.1,16876.35,16881.35,10561
2023-12-26 21:00:00,16881.77,16906.6,16880.52,16905.52,9494
2023-12-26 22:00:00,16905.6,16943.27,16903.52,16918.02,16605
2023-12-26 23:00:00,16916.9,16923.9,16913.9,16922.65,2015
2023-12-27 01:00:00,16916.15,16928.55,16911.65,16915.05,1795
2023-12-27 02:00:00,16915.05,16917.55,16908.05,16909.3,2597
2023-12-27 03:00:00,16909.3,16912.55,16900.05,16908.55,2800
2023-12-27 04:00:00,16908.8,16912.55,16903.8,16905.55,1829
2023-12-27 05:00:00,16905.8,16908.8,16900.55,16901.3,1464
2023-12-27 06:00:00,16901.05,16909.55,16900.05,16908.55,1054
2023-12-27 07:00:00,16908.3,16916.05,16903.55,16916.05,1520
2023-12-27 08:00:00,16916.05,16923.05,16912.55,16917.3,1482
2023-12-27 09:00:00,16917.55,16926.55,16909.8,16909.8,2458
2023-12-27 10:00:00,16910.05,16921.05,16898.8,16916.05,4752
2023-12-27 11:00:00,16916.05,16917.8,16903.05,16907.8,3416
2023-12-27 12:00:00,16907.55,16913.05,16899.3,16907.3,2516
2023-12-27 13:00:00,16907.05,16913.3,16905.8,16909.8,1943
2023-12-27 14:00:00,16910.8,16916.55,16897.2,16915.05,2222
2023-12-27 15:00:00,16915.3,16932.55,16914.8,16927.05,3221
2023-12-27 16:00:00,16927.3,16948.47,16915.05,16943.4,18976
2023-12-27 17:00:00,16943.22,16950.37,16881.65,16903.55,28891
2023-12-27 18:00:00,16903.67,16923.8,16889.67,16913.3,18233
2023-12-27 19:00:00,16913.42,16921.42,16891.67,16901.3,14926
2023-12-27 20:00:00,16901.17,16954.55,16900.55,16930.42,19051
2023-12-27 21:00:00,16930.3,16932.67,16887.8,16904.42,18375
2023-12-27 22:00:00,16904.92,16943.55,16898.8,16942.55,19338
2023-12-27 23:00:00,16941.8,16959.9,16935.3,16955.95,2791
2023-12-28 01:00:00,16953.35,16955.25,16945.75,16949.25,1520
2023-12-28 02:00:00,16949.0,16964.25,16949.0,16961.25,1936
2023-12-28 03:00:00,16961.25,16982.75,16960.0,16979.0,2686
2023-12-28 04:00:00,16978.75,16981.25,16974.75,16980.25,1949
2023-12-28 05:00:00,16980.0,16980.25,16966.75,16971.5,1621
2023-12-28 06:00:00,16971.75,16977.0,16967.0,16968.75,1055
2023-12-28 07:00:00,16969.0,16975.0,16968.75,16974.5,1677
2023-12-28 08:00:00,16974.5,16979.75,16972.25,16978.25,1390
2023-12-28 09:00:00,16978.25,16983.5,16975.75,16982.0,1903
2023-12-28 10:00:00,16982.0,16985.75,16973.25,16976.0,3390
2023-12-28 11:00:00,16976.25,16983.5,16972.75,16975.0,3131
2023-12-28 12:00:00,16975.25,16983.75,16973.05,16974.55,2340
2023-12-28 13:00:00,16974.3,16980.05,16971.55,16976.3,1884
2023-12-28 14:00:00,16976.55,16989.25,16973.8,16981.25,2026
2023-12-28 15:00:00,16981.75,16991.25,16970.0,16970.75,3492
2023-12-28 16:00:00,16971.5,16987.25,16945.25,16953.75,18857
2023-12-28 17:00:00,16953.75,16973.62,16931.87,16957.5,22095
2023-12-28 18:00:00,16957.37,16958.12,16933.5,16941.87,18911
2023-12-28 19:00:00,16942.0,16962.37,16938.12,16960.12,12700
2023-12-28 20:00:00,16960.12,16966.12,16921.87,16944.12,18461
2023-12-28 21:00:00,16944.25,16958.82,16940.07,16945.07,13543
2023-12-28 22:00:00,16944.95,16945.7,16906.2,16917.7,18204
2023-12-28 23:00:00,16917.37,16928.95,16914.5,16917.75,2092
2023-12-29 01:00:00,16914.35,16932.5,16914.1,16931.5,1753
2023-12-29 02:00:00,16931.5,16939.75,16928.0,16939.5,2045
2023-12-29 03:00:00,16939.5,16940.0,16928.0,16931.5,2782
2023-12-29 04:00:00,16931.25,16935.5,16927.75,16928.0,1621
2023-12-29 05:00:00,16927.75,16934.5,16927.0,16931.5,1038
2023-12-29 06:00:00,16931.5,16933.5,16918.75,16923.75,1146
2023-12-29 07:00:00,16924.0,16931.5,16923.25,16930.5,1481
2023-12-29 08:00:00,16930.5,16944.1,16930.5,16941.25,1328
2023-12-29 09:00:00,16941.25,16946.0,16937.75,16938.0,1683
2023-12-29 10:00:00,16939.25,16961.75,16938.5,16948.5,3194
2023-12-29 11:00:00,16948.25,16953.0,16938.0,16938.25,2522
2023-12-29 12:00:00,16938.5,16946.25,16933.75,16942.75,2527
2023-12-29 13:00:00,16942.0,16951.25,16937.25,16947.9,2008
2023-12-29 14:00:00,16948.15,16951.35,16906.75,16915.25,3535
2023-12-29 15:00:00,16915.0,16923.0,16897.25,16915.5,3452
2023-12-29 16:00:00,16915.75,16940.27,16905.5,16928.07,16168
2023-12-29 17:00:00,16927.57,16937.12,16829.2,16850.7,26058
2023-12-29 18:00:00,16851.2,16859.2,16771.2,16809.57,28343
2023-12-29 19:00:00,16809.32,16829.7,16776.07,16826.95,21410
2023-12-29 20:00:00,16826.95,16868.82,16821.07,16856.2,20381
2023-12-29 21:00:00,16856.07,16878.45,16847.57,16874.07,16310
2023-12-29 22:00:00,16874.45,16882.45,16819.82,16851.57,22067
2023-12-29 23:00:00,16851.57,16854.95,16840.2,16842.45,1728
2024-01-02 01:00:00,16860.1,16878.5,16855.5,16871.25,2221
2024-01-02 02:00:00,16871.5,16872.0,16860.0,16868.5,1186
2024-01-02 03:00:00,16868.5,16880.0,16852.5,16856.0,2973
2024-01-02 04:00:00,16856.0,16860.5,16842.5,16849.75,1976
2024-01-02 05:00:00,16850.0,16854.25,16843.75,16848.85,1224
2024-01-02 06:00:00,16848.85,16854.6,16845.1,16849.35,872
2024-01-02 07:00:00,16849.35,16860.85,16848.35,16859.35,1715
2024-01-02 08:00:00,16859.1,16861.1,16844.6,16846.1,1593
2024-01-02 09:00:00,16846.1,16864.6,16845.85,16858.6,2500
2024-01-02 10:00:00,16859.1,16878.1,16857.6,16868.6,4662
2024-01-02 11:00:00,16868.85,16869.85,16829.6,16836.35,3961
2024-01-02 12:00:00,16836.1,16839.1,16810.1,16812.6,3705
2024-01-02 13:00:00,16812.85,16818.35,16687.35,16716.6,8298
2024-01-02 14:00:00,16717.85,16719.35,16658.85,16664.85,6220
2024-01-02 15:00:00,16664.35,16697.1,16658.85,16694.35,6894
2024-01-02 16:00:00,16694.6,16719.1,16561.85,16604.85,23189
2024-01-02 17:00:00,16605.35,16630.1,16526.72,16552.1,31123
2024-01-02 18:00:00,16552.1,16626.85,16550.72,16619.6,25292
2024-01-02 19:00:00,16619.6,16628.6,16559.35,16561.72,21614
2024-01-02 20:00:00,16561.72,16583.47,16529.85,16537.72,20425
2024-01-02 21:00:00,16537.85,16548.97,16495.97,16496.35,20509
2024-01-02 22:00:00,16496.35,16567.35,16464.35,16562.47,25020
2024-01-02 23:00:00,16562.35,16577.85,16556.1,16573.1,2364
2024-01-03 01:00:00,16575.1,16578.1,16559.5,16566.75,1624
2024-01-03 02:00:00,16566.5,16571.25,16557.0,16558.5,1789
2024-01-03 03:00:00,16558.5,16563.0,16549.5,16553.5,2554
2024-01-03 04:00:00,16553.5,16556.75,16542.25,16545.0,1873
2024-01-03 05:00:00,16545.0,16551.0,16543.5,16545.5,1470
2024-01-03 06:00:00,16545.0,16546.5,16535.5,16536.75,1018
2024-01-03 07:00:00,16536.75,16547.75,16531.0,16546.75,1729
2024-01-03 08:00:00,16546.75,16558.75,16542.25,16553.75,1644
2024-01-03 09:00:00,16553.5,16555.5,16543.75,16552.0,2692
2024-01-03 10:00:00,16551.75,16571.25,16514.5,16516.0,6000
2024-01-03 11:00:00,16519.0,16530.25,16483.5,16484.75,5776
2024-01-03 12:00:00,16484.5,16516.6,16479.25,16500.0,5029
2024-01-03 13:00:00,16500.25,16508.0,16478.75,16491.15,4170
2024-01-03 14:00:00,16490.9,16491.9,16445.0,16451.0,5296
2024-01-03 15:00:00,16451.0,16488.0,16438.65,16459.25,5762
2024-01-03 16:00:00,16459.75,16484.22,16424.25,16455.1,23789
2024-01-03 17:00:00,16455.35,16494.85,16386.92,16437.25,35695
2024-01-03 18:00:00,16437.25,16459.75,16400.37,16404.25,29362
2024-01-03 19:00:00,16404.5,16446.87,16391.5,16442.37,21427
2024-01-03 20:00:00,16442.25,16460.87,16413.0,16426.5,18990
2024-01-03 21:00:00,16425.2,16469.75,16373.75,16432.25,29852
2024-01-03 22:00:00,16432.62,16438.62,16364.25,16380.95,26613
2024-01-03 23:00:00,16380.85,16384.75,16368.7,16384.75,2004
2024-01-04 01:00:00,16397.35,16406.75,16389.5,16393.5,1847
2024-01-04 02:00:00,16393.25,16407.25,16377.25,16403.75,2859
2024-01-04 03:00:00,16404.0,16404.75,16392.0,16399.25,2535
2024-01-04 04:00:00,16399.25,16400.5,16386.75,16396.9,1708
2024-01-04 05:00:00,16397.15,16402.9,16391.9,16394.4,1463
2024-01-04 06:00:00,16394.4,16400.4,16392.9,16393.9,957
2024-01-04 07:00:00,16393.9,16397.4,16388.15,16388.9,1345
2024-01-04 08:00:00,16389.15,16415.4,16385.4,16414.65,1890
2024-01-04 09:00:00,16414.65,16432.4,16410.9,16415.9,2318
2024-01-04 10:00:00,16415.9,16429.15,16391.0,16394.75,6084
2024-01-04 11:00:00,16394.5,16425.5,16393.75,16422.0,4531
2024-01-04 12:00:00,16422.0,16422.75,16396.25,16409.0,3140
2024-01-04 13:00:00,16408.75,16417.75,16373.75,16374.0,3330
2024-01-04 14:00:00,16374.25,16380.75,16350.25,16364.5,4936
2024-01-04 15:00:00,16363.5,16363.5,16296.75,16304.25,7704
2024-01-04 16:00:00,16303.5,16344.0,16285.0,16304.5,25734
2024-01-04 17:00:00,16304.5,16388.75,16289.75,16372.0,32272
2024-01-04 18:00:00,16372.0,16428.12,16357.25,16364.62,26312
2024-01-04 19:00:00,16364.62,16370.37,16324.87,16349.0,22539
2024-01-04 20:00:00,16348.87,16372.37,16336.12,16349.0,18672
2024-01-04 21:00:00,16348.87,16358.87,16308.87,16330.75,20195
2024-01-04 22:00:00,16330.5,16354.5,16280.12,16288.5,21877
2024-01-04 23:00:00,16287.75,16301.25,16281.25,16294.5,2391
2024-01-05 01:00:00,16301.7,16314.6,16300.95,16302.6,1607
2024-01-05 02:00:00,16302.6,16312.35,16299.6,16304.85,1935
2024-01-05 03:00:00,16304.85,16315.1,16297.1,16306.35,2092
2024-01-05 04:00:00,16306.35,16306.85,16295.35,16297.35,1649
2024-01-05 05:00:00,16297.6,16301.1,16291.1,16292.35,973
2024-01-05 06:00:00,16292.35,16302.6,16287.35,16288.35,1010
2024-01-05 07:00:00,16288.35,16290.6,16272.1,16274.6,1684
2024-01-05 08:00:00,16274.35,16280.6,16247.6,16258.1,2395
2024-01-05 09:00:00,16258.35,16268.35,16245.6,16247.1,2532
2024-01-05 10:00:00,16247.1,16284.6,16244.35,16255.1,5550
2024-01-05 11:00:00,16254.85,16269.45,16237.1,16245.35,4635
2024-01-05 12:00:00,16245.1,16251.85,16219.05,16232.55,3706
2024-01-05 13:00:00,16232.8,16241.8,16214.55,16235.8,3543
2024-01-05 14:00:00,16236.05,16249.1,16228.05,16238.35,3740
2024-01-05 15:00:00,16238.1,16269.95,16181.1,16246.6,14790
2024-01-05 16:00:00,16246.6,16342.72,16245.5,16319.5,24359
2024-01-05 17:00:00,16323.2,16414.97,16323.2,16411.85,24299
2024-01-05 18:00:00,16411.85,16423.85,16340.85,16363.35,23006
2024-01-05 19:00:00,16363.22,16365.35,16295.1,16315.22,21814
2024-01-05 20:00:00,16315.1,16351.22,16276.85,16335.1,21338
2024-01-05 21:00:00,16335.35,16355.1,16264.35,16270.22,20849
2024-01-05 22:00:00,16270.85,16318.1,16250.1,16308.47,21809
2024-01-05 23:00:00,16309.1,16315.1,16303.1,16313.85,1221
2024-01-08 01:00:00,16319.0,16343.15,16312.0,16335.9,3586
2024-01-08 02:00:00,16335.9,16351.15,16335.15,16346.4,1868
2024-01-08 03:00:00,16346.4,16353.4,16321.65,16322.4,3071
2024-01-08 04:00:00,16322.15,16322.4,16310.65,16314.65,3109
2024-01-08 05:00:00,16314.9,16316.4,16291.15,16294.4,2451
2024-01-08 06:00:00,16294.65,16303.4,16293.15,16301.9,1226
2024-01-08 07:00:00,16301.65,16308.15,16289.9,16294.9,2245
2024-01-08 08:00:00,16295.15,16306.5,16285.65,16292.15,2654
2024-01-08 09:00:00,16292.4,16315.75,16290.4,16296.15,3640
2024-01-08 10:00:00,16296.15,16309.5,16276.65,16278.15,8056
2024-01-08 11:00:00,16278.4,16293.75,16231.9,16273.4,7364
2024-01-08 12:00:00,16273.65,16297.65,16273.4,16277.4,5496
2024-01-08 13:00:00,16277.65,16319.65,16263.65,16312.15,5361
2024-01-08 14:00:00,16312.15,16339.65,16306.15,16337.9,4702
2024-01-08 15:00:00,16337.4,16350.65,16323.4,16330.4,5958
2024-01-08 16:00:00,16330.4,16484.95,16325.15,16480.32,24782
2024-01-08 17:00:00,16480.2,16522.82,16464.57,16509.45,29212
2024-01-08 18:00:00,16509.7,16533.32,16490.95,16531.45,24081
2024-01-08 19:00:00,16531.45,16571.02,16527.95,16569.52,19632
2024-01-08 20:00:00,16569.4,16594.52,16558.52,16593.77,14337
2024-01-08 21:00:00,16593.9,16646.97,16584.27,16636.9,17245
2024-01-08 22:00:00,16637.02,16663.52,16623.27,16653.52,21539
2024-01-08 23:00:00,16653.77,16658.4,16639.15,16640.65,2429
2024-01-09 01:00:00,16642.45,16642.95,16635.1,16640.1,1667
2024-01-09 02:00:00,16639.85,16648.1,16637.6,16641.85,2589
2024-01-09 03:00:00,16641.85,16646.35,16637.1,16643.6,3185
2024-01-09 04:00:00,16643.6,16650.35,16640.6,16649.1,2236
2024-01-09 05:00:00,16649.35,16650.35,16640.35,16644.1,1613
2024-01-09 06:00:00,16644.1,16644.35,16631.85,16636.1,1484
2024-01-09 07:00:00,16636.35,16639.85,16627.6,16630.35,2083
2024-01-09 08:00:00,16630.1,16642.35,16627.35,16639.6,2066
2024-01-09 09:00:00,16638.85,16638.85,16620.1,16621.35,2976
2024-01-09 10:00:00,16621.6,16621.85,16591.6,16600.1,5078
2024-01-09 11:00:00,16601.35,16608.35,16574.6,16595.35,4381
2024-01-09 12:00:00,16595.1,16597.1,16577.1,16585.35,4007
2024-01-09 13:00:00,16585.1,16589.6,16539.6,16547.1,4038
2024-01-09 14:00:00,16547.35,16578.1,16541.1,16576.6,4460
2024-01-09 15:00:00,16576.35,16577.1,16513.35,16520.6,6552
2024-01-09 16:00:00,16520.85,16568.47,16513.72,16559.05,25619
2024-01-09 17:00:00,16559.3,16605.67,16537.67,16587.05,32736
2024-01-09 18:00:00,16586.8,16687.17,16585.97,16686.8,25147
2024-01-09 19:00:00,16687.05,16702.3,16668.92,16699.92,21192
2024-01-09 20:00:00,16700.05,16722.55,16653.05,16694.92,27023
2024-01-09 21:00:00,16694.8,16710.17,16660.42,16682.55,24208
2024-01-09 22:00:00,16682.92,16696.42,16633.8,16686.67,29502
2024-01-09 23:00:00,16686.42,16692.05,16680.65,16685.05,1760
2024-01-10 01:00:00,16684.65,16697.3,16675.3,16696.05,1343
2024-01-10 02:00:00,16696.05,16709.05,16692.05,16696.05,3146
2024-01-10 03:00:00,16696.3,16696.8,16681.8,16693.05,3725
2024-01-10 04:00:00,16693.05,16700.55,16686.8,16695.8,2567
2024-01-10 05:00:00,16696.05,16697.05,16681.05,16684.55,2033
2024-01-10 06:00:00,16684.55,16695.65,16683.55,16687.8,1571
2024-01-10 07:00:00,16687.8,16689.3,16678.55,16684.3,2027
2024-01-10 08:00:00,16684.3,16691.55,16665.05,16671.3,2304
2024-01-10 09:00:00,16671.05,16706.3,16668.8,16703.3,2917
2024-01-10 10:00:00,16703.3,16724.15,16698.35,16716.8,5344
2024-01-10 11:00:00,16717.3,16764.85,16710.3,16755.65,4420
2024-01-10 12:00:00,16755.65,16759.15,16725.65,16732.95,3328
2024-01-10 13:00:00,16733.2,16742.7,16693.45,16706.2,3628
2024-01-10 14:00:00,16706.2,16724.45,16698.95,16699.95,3957
2024-01-10 15:00:00,16700.2,16706.95,16673.95,16675.2,5177
2024-01-10 16:00:00,16674.95,16731.47,16668.2,16695.35,25150
2024-01-10 17:00:00,16695.6,16751.85,16659.97,16750.6,32306
2024-01-10 18:00:00,16750.85,16755.35,16712.97,16737.72,24592
2024-01-10 19:00:00,16737.85,16773.97,16727.47,16770.6,18608
2024-01-10 20:00:00,16770.6,16791.72,16746.22,16783.97,21820
2024-01-10 21:00:00,16784.35,16839.02,16781.22,16838.02,19078
2024-01-10 22:00:00,16838.02,16842.6,16751.85,16801.1,26849
2024-01-10 23:00:00,16800.6,16816.35,16799.1,16816.1,1882
2024-01-11 01:00:00,16817.05,16829.2,16806.95,16822.45,1973
2024-01-11 02:00:00,16822.45,16847.7,16821.2,16835.7,3324
2024-01-11 03:00:00,16835.7,16850.05,16835.7,16845.95,3883
2024-01-11 04:00:00,16848.95,16857.95,16844.7,16855.7,2235
2024-01-11 05:00:00,16855.95,16868.8,16854.45,16865.1,1649
2024-01-11 06:00:00,16864.6,16869.3,16853.55,16860.0,1310
2024-01-11 07:00:00,16860.25,16867.35,16854.6,16861.35,2828
2024-01-11 08:00:00,16861.35,16877.35,16855.85,16871.35,2899
2024-01-11 09:00:00,16871.35,16881.35,16869.1,16872.7,2889
2024-01-11 10:00:00,16872.7,16909.45,16868.45,16903.7,5335
2024-01-11 11:00:00,16903.2,16903.95,16857.2,16865.95,4305
2024-01-11 12:00:00,16866.2,16870.45,16853.1,16865.2,3377
2024-01-11 13:00:00,16865.45,16883.45,16859.2,16868.95,3129
2024-01-11 14:00:00,16868.7,16879.45,16862.2,16864.45,3223
2024-01-11 15:00:00,16864.7,16915.55,16753.7,16767.7,15109
2024-01-11 16:00:00,16768.7,16905.85,16762.95,16819.7,29965
2024-01-11 17:00:00,16819.7,16823.32,16686.95,16717.95,40704
2024-01-11 18:00:00,16717.7,16728.95,16614.95,16634.82,34653
2024-01-11 19:00:00,16634.7,16719.07,16633.32,16699.57,26213
2024-01-11 20:00:00,16699.7,16797.95,16696.45,16795.57,24747
2024-01-11 21:00:00,16795.7,16846.95,16777.32,16836.95,24044
2024-01-11 22:00:00,16836.95,16840.2,16788.45,16828.45,26472
2024-01-11 23:00:00,16827.95,16831.7,16818.5,16820.5,1785
2024-01-12 01:00:00,16816.7,16827.85,16805.85,16816.1,2229
2024-01-12 02:00:00,16816.1,16829.35,16794.6,16798.35,5410
2024-01-12 03:00:00,16798.35,16810.35,16786.35,16807.35,5203
2024-01-12 04:00:00,16807.35,16827.85,16806.6,16822.85,3587
2024-01-12 05:00:00,16822.85,16825.35,16816.85,16821.35,1982
2024-01-12 06:00:00,16821.35,16822.35,16801.85,16810.6,2031
2024-01-12 07:00:00,16810.6,16820.35,16807.1,16808.35,3369
2024-01-12 08:00:00,16808.1,16823.85,16805.35,16822.6,2601
2024-01-12 09:00:00,16822.85,16825.6,16780.1,16785.6,4817
2024-01-12 10:00:00,16785.35,16839.35,16781.35,16827.85,8198
2024-01-12 11:00:00,16827.6,16841.85,16787.75,16791.1,6181
2024-01-12 12:00:00,16790.85,16809.1,16776.1,16786.35,5915
2024-01-12 13:00:00,16786.85,16797.1,16730.1,16761.35,7193
2024-01-12 14:00:00,16761.6,16788.35,16754.35,16774.35,6552
2024-01-12 15:00:00,16774.6,16844.6,16760.85,16829.6,12303
2024-01-12 16:00:00,16829.35,16907.85,16821.85,16851.22,26526
2024-01-12 17:00:00,16851.85,16870.1,16778.97,16809.6,39268
2024-01-12 18:00:00,16809.85,16860.6,16786.85,16792.85,31021
2024-01-12 19:00:00,16792.97,16830.35,16782.97,16818.85,23523
2024-01-12 20:00:00,16819.1,16847.97,16818.85,16844.72,18331
2024-01-12 21:00:00,16844.72,16859.47,16809.35,16816.72,20486
2024-01-12 22:00:00,16817.1,16845.47,16797.85,16836.85,23051
2024-01-12 23:00:00,16837.35,16837.6,16825.6,16826.85,1226
2024-01-15 01:00:00,16831.05,16835.45,16810.7,16816.95,2548
2024-01-15 02:00:00,16817.45,16829.2,16813.2,16827.7,2945
2024-01-15 03:00:00,16827.95,16833.2,16818.45,16829.7,3610
2024-01-15 04:00:00,16829.7,16853.95,16827.95,16852.45,2056
2024-01-15 05:00:00,16852.45,16860.45,16851.95,16856.95,1667
2024-01-15 06:00:00,16856.45,16863.95,16852.95,16863.45,1365
2024-01-15 07:00:00,16862.95,16863.2,16852.2,16854.7,1537
2024-01-15 08:00:00,16854.45,16883.45,16854.2,16880.2,1615
2024-01-15 09:00:00,16880.2,16893.7,16867.95,16869.45,2485
2024-01-15 10:00:00,16869.95,16893.45,16839.95,16839.95,5495
2024-01-15 11:00:00,16839.95,16856.2,16825.95,16833.2,4799
2024-01-15 12:00:00,16833.2,16845.7,16827.95,16841.95,4085
2024-01-15 13:00:00,16842.2,16843.45,16818.7,16839.95,3254
2024-01-15 14:00:00,16836.7,16852.45,16831.95,16834.7,3623
2024-01-15 15:00:00,16834.45,16841.7,16823.45,16831.95,3102
2024-01-15 16:00:00,16832.95,16837.95,16808.2,16824.2,6178
2024-01-15 17:00:00,16824.45,16847.95,16812.2,16846.7,6649
2024-01-15 18:00:00,16847.2,16850.57,16832.82,16833.7,5339
2024-01-15 19:00:00,16833.95,16844.95,16826.45,16841.2,3190
2024-01-16 01:00:00,16832.55,16838.3,16807.7,16809.7,2687
2024-01-16 02:00:00,16809.95,16810.7,16765.2,16766.7,5722
2024-01-16 03:00:00,16766.7,16790.2,16756.2,16785.2,6162
2024-01-16 04:00:00,16784.95,16791.45,16771.95,16776.7,3926
2024-01-16 05:00:00,16776.7,16778.45,16758.45,16767.7,3648
2024-01-16 06:00:00,16767.7,16773.45,16761.7,16769.45,2011
2024-01-16 07:00:00,16769.45,16770.2,16748.95,16751.7,3267
2024-01-16 08:00:00,16751.95,16757.2,16740.2,16755.45,3305
2024-01-16 09:00:00,16755.7,16767.95,16740.2,16753.7,4139
2024-01-16 10:00:00,16753.45,16753.7,16686.45,16715.45,10917
2024-01-16 11:00:00,16717.7,16739.45,16714.7,16729.2,6749
2024-01-16 12:00:00,16729.45,16731.7,16700.2,16719.7,5118
2024-01-16 13:00:00,16719.2,16761.95,16719.2,16755.2,4584
2024-01-16 14:00:00,16755.45,16790.7,16746.95,16786.2,5848
2024-01-16 15:00:00,16785.95,16804.2,16746.7,16767.95,9065
2024-01-16 16:00:00,16767.2,16821.0,16728.62,16790.5,27011
2024-01-16 17:00:00,16789.82,16908.32,16765.75,16887.75,36382
2024-01-16 18:00:00,16887.87,16896.87,16809.5,16823.75,33328
2024-01-16 19:00:00,16823.75,16834.75,16767.2,16770.95,29079
2024-01-16 20:00:00,16771.95,16821.82,16764.2,16775.95,23548
2024-01-16 21:00:00,16777.07,16805.7,16734.7,16801.7,22911
2024-01-16 22:00:00,16801.82,16843.7,16795.45,16841.82,22099
2024-01-16 23:00:00,16841.82,16856.4,16835.2,16851.8,2107
2024-01-17 01:00:00,16852.4,16856.05,16843.05,16855.8,1849
2024-01-17 02:00:00,16855.3,16857.05,16831.8,16836.3,3864
2024-01-17 03:00:00,16836.05,16838.8,16822.05,16827.05,4908
2024-01-17 04:00:00,16826.8,16830.55,16804.8,16805.05,3937
2024-01-17 05:00:00,16804.8,16806.55,16784.8,16785.05,3148
2024-01-17 06:00:00,16785.05,16804.3,16780.3,16797.8,2296
2024-01-17 07:00:00,16797.55,16798.05,16768.8,16769.3,3571
2024-01-17 08:00:00,16769.3,16769.55,16711.05,16717.15,6013
2024-01-17 09:00:00,16717.4,16723.8,16692.55,16717.55,7226
2024-01-17 10:00:00,16717.55,16738.3,16704.05,16713.3,8671
2024-01-17 11:00:00,16713.8,16750.3,16694.8,16748.05,7062
2024-01-17 12:00:00,16748.55,16758.3,16729.3,16747.8,5131
2024-01-17 13:00:00,16748.3,16774.3,16729.55,16768.05,4690
2024-01-17 14:00:00,16767.8,16783.8,16759.05,16766.05,4816
2024-01-17 15:00:00,16766.55,16766.55,16681.8,16696.55,10515
2024-01-17 16:00:00,16696.8,16719.3,16581.6,16583.85,23568
2024-01-17 17:00:00,16584.1,16663.35,16566.17,16646.35,35823
2024-01-17 18:00:00,16646.42,16720.8,16645.35,16686.55,26089
2024-01-17 19:00:00,16686.67,16699.92,16647.92,16684.05,22426
2024-01-17 20:00:00,16683.92,16700.55,16609.05,16636.8,22518
2024-01-17 21:00:00,16636.8,16718.55,16631.05,16704.3,20028
2024-01-17 22:00:00,16704.17,16760.92,16673.55,16744.05,21646
2024-01-17 23:00:00,16744.55,16745.3,16730.55,16736.05,1819
2024-01-18 01:00:00,16731.9,16739.3,16712.8,16732.3,3075
2024-01-18 02:00:00,16732.05,16744.55,16721.55,16744.05,4552
2024-01-18 03:00:00,16743.3,16750.8,16723.05,16737.3,5205
2024-01-18 04:00:00,16737.3,16746.05,16730.05,16733.05,3660
2024-01-18 05:00:00,16733.05,16745.3,16729.3,16730.8,3441
2024-01-18 06:00:00,16730.8,16733.05,16717.8,16726.05,2294
2024-01-18 07:00:00,16726.3,16746.05,16721.8,16742.8,3571
2024-01-18 08:00:00,16742.8,16773.8,16741.8,16771.05,3871
2024-01-18 09:00:00,16771.05,16777.55,16748.8,16769.55,3748
2024-01-18 10:00:00,16769.55,16795.05,16762.3,16770.05,7252
2024-01-18 11:00:00,16770.3,16813.8,16767.55,16795.8,5525
2024-01-18 12:00:00,16795.8,16824.05,16786.55,16821.05,3444
2024-01-18 13:00:00,16821.05,16876.35,16819.05,16870.6,5653
2024-01-18 14:00:00,16869.6,16902.6,16868.1,16884.1,5863
2024-01-18 15:00:00,16885.35,16921.85,16854.1,16859.6,9747
2024-01-18 16:00:00,16860.85,16930.47,16860.85,16903.85,25741
2024-01-18 17:00:00,16904.6,16955.72,16862.35,16931.85,34341
2024-01-18 18:00:00,16932.47,16976.72,16902.72,16954.35,30629
2024-01-18 19:00:00,16955.47,16958.35,16867.47,16878.35,27942
2024-01-18 20:00:00,16878.47,16899.1,16819.6,16892.97,27880
2024-01-18 21:00:00,16892.97,16987.97,16892.72,16976.85,26050
2024-01-18 22:00:00,16977.1,17001.1,16961.1,16984.35,24980
2024-01-18 23:00:00,16984.97,16999.1,16968.35,16993.6,3036
2024-01-19 01:00:00,16994.45,17029.45,16986.6,17026.95,2918
2024-01-19 02:00:00,17027.2,17040.75,17012.95,17033.35,4286
2024-01-19 03:00:00,17033.35,17038.6,17011.35,17036.6,5036
2024-01-19 04:00:00,17036.35,17051.35,17030.85,17049.1,3745
2024-01-19 05:00:00,17048.1,17058.1,17042.6,17053.6,2567
2024-01-19 06:00:00,17053.6,17055.85,17044.1,17048.85,1804
2024-01-19 07:00:00,17048.6,17055.35,17027.6,17029.1,2994
2024-01-19 08:00:00,17029.35,17046.35,17028.85,17043.1,3110
2024-01-19 09:00:00,17043.1,17070.85,17031.85,17064.6,4916
2024-01-19 10:00:00,17064.85,17090.1,17048.1,17089.6,7255
2024-01-19 11:00:00,17089.35,17115.35,17080.85,17106.45,6136
2024-01-19 12:00:00,17106.7,17122.85,17092.6,17114.35,4814
2024-01-19 13:00:00,17114.1,17132.1,17107.85,17126.1,4404
2024-01-19 14:00:00,17125.35,17127.85,17089.6,17117.6,4972
2024-01-19 15:00:00,17117.6,17134.1,17096.35,17099.35,6830
2024-01-19 16:00:00,17098.85,17105.85,17043.45,17088.35,24332
2024-01-19 17:00:00,17096.1,17119.32,17048.32,17105.7,36571
2024-01-19 18:00:00,17105.82,17150.07,17092.32,17145.2,29508
2024-01-19 19:00:00,17145.57,17204.82,17115.57,17203.95,26660
2024-01-19 20:00:00,17204.2,17273.57,17185.82,17273.32,23574
2024-01-19 21:00:00,17273.7,17314.7,17263.57,17306.82,26041
2024-01-19 22:00:00,17306.7,17326.2,17294.57,17320.82,25864
2024-01-19 23:00:00,17320.45,17341.7,17314.7,17334.95,2054
2024-01-22 01:00:00,17357.35,17385.25,17357.35,17370.25,4441
2024-01-22 02:00:00,17370.25,17451.4,17366.25,17445.4,5147
2024-01-22 03:00:00,17445.65,17457.4,17429.25,17435.0,7007
2024-01-22 04:00:00,17435.0,17446.1,17423.5,17435.25,4442
2024-01-22 05:00:00,17435.0,17440.0,17425.75,17432.75,2652
2024-01-22 06:00:00,17432.75,17441.0,17431.75,17438.25,1554
2024-01-22 07:00:00,17438.25,17440.5,17416.25,17421.75,2893
2024-01-22 08:00:00,17421.75,17435.75,17419.75,17429.0,3733
2024-01-22 09:00:00,17429.25,17446.0,17418.25,17423.75,4945
2024-01-22 10:00:00,17423.25,17428.0,17404.0,17425.25,8364
2024-01-22 11:00:00,17425.5,17430.0,17408.75,17423.75,5317
2024-01-22 12:00:00,17423.25,17434.15,17413.9,17422.65,4451
2024-01-22 13:00:00,17422.4,17442.15,17419.9,17422.15,4032
2024-01-22 14:00:00,17422.15,17469.15,17420.9,17456.9,5449
2024-01-22 15:00:00,17456.65,17458.65,17404.15,17413.4,6921
2024-01-22 16:00:00,17413.65,17469.5,17378.5,17427.0,23585
2024-01-22 17:00:00,17426.87,17437.62,17324.62,17336.62,38378
2024-01-22 18:00:00,17336.62,17399.5,17326.62,17397.0,28493
2024-01-22 19:00:00,17397.5,17398.87,17347.62,17369.0,23826
2024-01-22 20:00:00,17368.87,17371.25,17320.5,17365.25,23572
2024-01-22 21:00:00,17366.0,17372.87,17328.12,17355.5,22500
2024-01-22 22:00:00,17356.62,17375.5,17340.25,17346.12,22978
2024-01-22 23:00:00,17346.25,17347.5,17331.0,17341.75,2502
2024-01-23 01:00:00,17341.85,17362.5,17338.75,17352.75,1960
2024-01-23 02:00:00,17352.75,17363.5,17349.75,17360.0,2936
2024-01-23 03:00:00,17360.0,17373.0,17342.75,17366.25,4710
2024-01-23 04:00:00,17366.0,17376.0,17357.75,17358.25,4248
2024-01-23 05:00:00,17358.5,17373.25,17354.0,17354.5,4282
2024-01-23 06:00:00,17354.25,17368.75,17354.0,17362.75,2092
2024-01-23 07:00:00,17363.0,17368.75,17355.75,17359.25,2953
2024-01-23 08:00:00,17359.25,17369.0,17357.25,17365.25,2594
2024-01-23 09:00:00,17365.0,17377.85,17363.35,17370.35,3406
2024-01-23 10:00:00,17370.85,17373.1,17312.6,17325.85,6995
2024-01-23 11:00:00,17325.85,17355.35,17322.85,17352.1,5261
2024-01-23 12:00:00,17351.6,17351.85,17324.85,17336.85,4854
2024-01-23 13:00:00,17337.1,17366.35,17337.1,17362.85,4671
2024-01-23 14:00:00,17362.1,17376.35,17354.85,17370.35,4146
2024-01-23 15:00:00,17370.1,17414.1,17369.35,17389.85,5366
2024-01-23 16:00:00,17389.6,17390.85,17298.1,17362.85,21263
2024-01-23 17:00:00,17362.47,17373.1,17317.7,17341.22,28250
2024-01-23 18:00:00,17341.22,17367.47,17316.1,17355.35,26164
2024-01-23 19:00:00,17355.6,17382.1,17330.22,17378.22,19130
2024-01-23 20:00:00,17378.6,17381.47,17348.72,17370.35,18131
2024-01-23 21:00:00,17371.1,17389.22,17353.22,17382.85,16976
2024-01-23 22:00:00,17383.1,17428.27,17379.35,17417.45,20847
2024-01-23 23:00:00,17417.45,17447.0,17398.45,17441.15,5068
2024-01-24 01:00:00,17446.3,17468.45,17446.3,17466.7,2477
2024-01-24 02:00:00,17466.2,17479.05,17461.2,17475.8,2495
2024-01-24 03:00:00,17475.55,17475.55,17459.7,17473.2,3763
2024-01-24 04:00:00,17473.45,17477.7,17466.2,17476.95,2622
2024-01-24 05:00:00,17476.7,17487.95,17475.45,17484.2,2353
2024-01-24 06:00:00,17484.45,17487.45,17479.45,17485.2,1247
2024-01-24 07:00:00,17485.2,17499.95,17481.2,17493.95,2791
2024-01-24 08:00:00,17493.95,17521.95,17491.7,17510.95,3392
2024-01-24 09:00:00,17510.95,17532.2,17507.95,17523.95,4705
2024-01-24 10:00:00,17524.45,17543.95,17518.7,17539.95,7757
2024-01-24 11:00:00,17539.45,17556.7,17533.95,17551.95,4884
2024-01-24 12:00:00,17551.7,17555.7,17533.45,17541.95,3645
2024-01-24 13:00:00,17541.7,17552.7,17533.95,17536.2,3411
2024-01-24 14:00:00,17535.7,17561.2,17532.2,17553.95,3909
2024-01-24 15:00:00,17553.95,17582.95,17546.45,17554.95,5716
2024-01-24 16:00:00,17554.95,17586.2,17527.32,17559.2,21968
2024-01-24 17:00:00,17559.2,17654.32,17528.7,17624.9,34544
2024-01-24 18:00:00,17625.32,17643.32,17578.95,17639.15,28056
2024-01-24 19:00:00,17639.4,17681.82,17625.65,17673.9,22647
2024-01-24 20:00:00,17674.15,17674.15,17588.5,17605.2,25368
2024-01-24 21:00:00,17604.95,17609.77,17523.7,17555.15,25605
2024-01-24 22:00:00,17555.27,17573.9,17495.77,17518.77,26098
2024-01-24 23:00:00,17517.4,17526.05,17462.05,17522.5,5759
2024-01-25 01:00:00,17509.05,17521.2,17499.95,17510.45,2702
2024-01-25 02:00:00,17509.95,17516.45,17494.2,17516.45,3581
2024-01-25 03:00:00,17516.45,17529.2,17484.45,17501.7,5437
2024-01-25 04:00:00,17501.95,17511.2,17482.95,17495.45,4125
2024-01-25 05:00:00,17495.45,17502.7,17487.45,17499.2,2403
2024-01-25 06:00:00,17499.45,17511.2,17497.45,17503.45,1301
2024-01-25 07:00:00,17503.45,17520.95,17497.95,17519.7,2961
2024-01-25 08:00:00,17519.7,17524.45,17508.2,17517.2,2644
2024-01-25 09:00:00,17517.2,17540.45,17514.45,17521.45,3380
2024-01-25 10:00:00,17521.45,17548.95,17496.7,17529.45,7541
2024-01-25 11:00:00,17529.7,17534.7,17509.95,17521.7,5043
2024-01-25 12:00:00,17520.95,17522.2,17504.45,17510.7,3859
2024-01-25 13:00:00,17510.95,17541.45,17503.45,17540.45,4614
2024-01-25 14:00:00,17539.95,17557.7,17528.45,17531.45,4695
2024-01-25 15:00:00,17532.2,17608.95,17507.55,17600.45,11293
2024-01-25 16:00:00,17601.2,17620.7,17554.07,17562.7,25394
2024-01-25 17:00:00,17564.2,17631.95,17543.45,17601.57,38637
2024-01-25 18:00:00,17601.82,17648.02,17578.45,17618.2,31008
2024-01-25 19:00:00,17618.07,17625.82,17525.82,17544.2,28290
2024-01-25 20:00:00,17544.45,17573.95,17464.32,17469.7,30308
2024-01-25 21:00:00,17469.45,17501.95,17434.7,17501.7,28035
2024-01-25 22:00:00,17502.07,17532.82,17483.07,17531.7,25865
2024-01-25 23:00:00,17531.57,17543.7,17473.2,17473.2,4848
2024-01-26 01:00:00,17460.9,17463.05,17425.55,17437.55,3388
2024-01-26 02:00:00,17438.05,17445.05,17424.05,17426.3,3606
2024-01-26 03:00:00,17426.55,17426.55,17405.3,17415.8,4552
2024-01-26 04:00:00,17415.55,17436.3,17413.3,17415.05,2267
2024-01-26 05:00:00,17414.8,17423.3,17409.8,17413.8,1927
2024-01-26 06:00:00,17413.8,17415.8,17380.05,17387.55,2428
2024-01-26 07:00:00,17387.55,17418.8,17386.05,17402.05,3009
2024-01-26 08:00:00,17402.55,17404.3,17376.05,17395.8,3780
2024-01-26 09:00:00,17395.8,17407.55,17364.05,17367.3,4361
2024-01-26 10:00:00,17367.3,17392.8,17362.55,17379.3,6757
2024-01-26 11:00:00,17379.55,17429.55,17364.8,17428.8,4902
2024-01-26 12:00:00,17431.3,17443.3,17415.8,17431.3,4501
2024-01-26 13:00:00,17430.55,17451.55,17417.55,17449.3,3706
2024-01-26 14:00:00,17449.55,17487.05,17445.05,17462.55,4741
2024-01-26 15:00:00,17462.8,17509.65,17435.8,17494.05,11155
2024-01-26 16:00:00,17494.55,17494.55,17412.55,17444.3,25979
2024-01-26 17:00:00,17442.05,17522.92,17400.42,17522.55,34880
2024-01-26 18:00:00,17522.55,17525.67,17473.17,17505.3,27953
2024-01-26 19:00:00,17505.3,17526.8,17410.55,17423.42,26790
2024-01-26 20:00:00,17423.3,17445.42,17400.55,17415.05,21553
2024-01-26 21:00:00,17415.05,17469.3,17410.8,17458.55,20106
2024-01-26 22:00:00,17458.55,17463.42,17412.05,17424.92,20396
2024-01-26 23:00:00,17425.3,17427.8,17404.05,17405.3,1700
2024-01-29 01:00:00,17389.4,17397.3,17361.4,17382.65,4674
2024-01-29 02:00:00,17382.65,17403.55,17381.9,17401.05,3063
2024-01-29 03:00:00,17401.3,17443.05,17401.3,17442.05,3307
2024-01-29 04:00:00,17442.05,17445.8,17430.05,17440.05,2054
2024-01-29 05:00:00,17439.8,17452.3,17429.55,17444.55,2203
2024-01-29 06:00:00,17444.8,17445.8,17435.3,17436.05,1308
2024-01-29 07:00:00,17435.8,17441.8,17430.8,17437.8,1973
2024-01-29 08:00:00,17437.8,17458.05,17435.05,17450.8,2059
2024-01-29 09:00:00,17450.3,17463.3,17446.55,17462.3,2591
2024-01-29 10:00:00,17462.8,17489.8,17446.8,17487.55,4381
2024-01-29 11:00:00,17486.8,17497.65,17444.8,17451.55,4144
2024-01-29 12:00:00,17451.3,17476.8,17448.05,17467.3,2878
2024-01-29 13:00:00,17467.55,17478.55,17460.05,17471.55,2593
2024-01-29 14:00:00,17471.05,17481.8,17450.95,17459.55,3667
2024-01-29 15:00:00,17459.8,17470.55,17442.55,17450.35,4608
2024-01-29 16:00:00,17450.1,17489.4,17435.22,17462.17,22473
2024-01-29 17:00:00,17462.55,17474.42,17430.67,17434.17,32772
2024-01-29 18:00:00,17434.17,17486.42,17424.8,17485.17,23898
2024-01-29 19:00:00,17485.05,17513.3,17480.67,17501.55,20090
2024-01-29 20:00:00,17501.92,17508.05,17482.67,17491.92,17232
2024-01-29 21:00:00,17492.17,17537.67,17487.42,17530.05,16292
2024-01-29 22:00:00,17530.42,17620.42,17530.42,17611.8,27444
2024-01-29 23:00:00,17611.8,17614.55,17591.55,17605.3,3068
2024-01-30 01:00:00,17611.75,17636.65,17604.75,17627.4,2588
2024-01-30 02:00:00,17627.15,17641.15,17616.4,17634.15,3090
2024-01-30 03:00:00,17634.15,17636.65,17608.15,17617.65,3555
2024-01-30 04:00:00,17617.65,17624.65,17611.15,17623.15,2659
2024-01-30 05:00:00,17622.9,17628.4,17614.4,17615.4,1797
2024-01-30 06:00:00,17615.65,17622.9,17614.65,17617.65,1292
2024-01-30 07:00:00,17618.4,17634.15,17616.65,17628.65,2109
2024-01-30 08:00:00,17629.4,17632.65,17606.4,17610.9,2364
2024-01-30 09:00:00,17610.9,17612.15,17581.65,17596.4,3836
2024-01-30 10:00:00,17596.4,17626.15,17571.15,17623.15,6169
2024-01-30 11:00:00,17622.65,17626.65,17590.15,17597.15,4503
2024-01-30 12:00:00,17597.15,17617.65,17593.9,17604.15,3175
2024-01-30 13:00:00,17604.4,17609.15,17588.9,17604.9,3094
2024-01-30 14:00:00,17604.65,17608.15,17582.9,17585.9,3329
2024-01-30 15:00:00,17586.65,17589.9,17558.65,17566.4,4967
2024-01-30 16:00:00,17566.15,17590.15,17550.65,17575.15,20906
2024-01-30 17:00:00,17576.65,17576.9,17522.77,17544.77,34303
2024-01-30 18:00:00,17545.02,17559.4,17530.77,17545.77,24728
2024-01-30 19:00:00,17546.27,17553.15,17466.9,17478.4,24732
2024-01-30 20:00:00,17478.27,17506.52,17459.52,17475.4,21048
2024-01-30 21:00:00,17475.65,17506.65,17452.52,17495.7,20732
2024-01-30 22:00:00,17495.95,17513.52,17481.6,17489.35,21067
2024-01-30 23:00:00,17489.35,17512.25,17374.25,17377.05,8974
2024-01-31 01:00:00,17323.05,17372.6,17319.3,17357.45,4802
2024-01-31 02:00:00,17357.45,17369.7,17352.45,17355.7,3316
2024-01-31 03:00:00,17356.2,17361.45,17338.7,17341.95,2752
2024-01-31 04:00:00,17341.95,17350.95,17333.7,17348.7,2419
2024-01-31 05:00:00,17348.7,17355.45,17342.2,17346.95,1687
2024-01-31 06:00:00,17347.45,17360.7,17346.45,17358.7,1279
2024-01-31 07:00:00,17358.7,17363.95,17351.2,17352.2,1874
2024-01-31 08:00:00,17352.2,17362.45,17339.2,17340.7,2416
2024-01-31 09:00:00,17340.45,17374.95,17336.7,17364.7,3331
2024-01-31 10:00:00,17364.7,17377.7,17350.7,17355.7,4209
2024-01-31 11:00:00,17355.95,17357.95,17252.05,17288.95,6783
2024-01-31 12:00:00,17288.45,17292.2,17265.45,17266.2,3961
2024-01-31 13:00:00,17266.45,17305.7,17242.95,17302.7,4128
2024-01-31 14:00:00,17302.95,17339.95,17293.7,17337.2,5308
2024-01-31 15:00:00,17336.95,17360.8,17309.45,17314.95,11105
2024-01-31 16:00:00,17315.2,17337.07,17258.2,17278.95,24799
2024-01-31 17:00:00,17279.07,17292.45,17193.37,17211.82,35367
2024-01-31 18:00:00,17211.7,17260.07,17211.07,17249.5,28766
2024-01-31 19:00:00,17249.5,17280.7,17242.45,17279.95,23499
2024-01-31 20:00:00,17280.07,17312.45,17275.2,17292.95,20791
2024-01-31 21:00:00,17292.15,17392.45,17220.75,17288.45,36034
2024-01-31 22:00:00,17287.7,17293.95,17138.87,17146.07,35289
2024-01-31 23:00:00,17145.57,17178.6,17129.6,17174.7,6012
2024-02-01 01:00:00,17188.3,17202.85,17178.2,17193.95,2697
2024-02-01 02:00:00,17193.7,17227.7,17192.2,17215.7,3508
2024-02-01 03:00:00,17215.7,17222.95,17201.95,17216.95,4014
2024-02-01 04:00:00,17216.2,17235.45,17212.45,17227.45,3192
2024-02-01 05:00:00,17227.7,17233.2,17199.45,17223.45,2426
2024-02-01 06:00:00,17223.45,17236.95,17222.45,17228.95,1573
2024-02-01 07:00:00,17228.7,17229.45,17208.45,17208.45,2589
2024-02-01 08:00:00,17208.7,17216.7,17178.45,17182.7,3445
2024-02-01 09:00:00,17182.95,17231.2,17174.45,17226.7,4514
2024-02-01 10:00:00,17227.2,17264.45,17224.45,17262.7,7727
2024-02-01 11:00:00,17261.2,17266.95,17233.2,17242.7,5560
2024-02-01 12:00:00,17242.45,17264.95,17237.7,17264.2,3388
2024-02-01 13:00:00,17263.95,17268.95,17236.95,17248.95,3660
2024-02-01 14:00:00,17249.2,17275.7,17240.7,17258.7,4387
2024-02-01 15:00:00,17258.2,17268.65,17214.45,17247.15,8158
2024-02-01 16:00:00,17246.9,17261.9,17197.4,17212.35,24944
2024-02-01 17:00:00,17207.85,17282.2,17182.15,17183.95,34684
2024-02-01 18:00:00,17183.45,17245.82,17173.37,17235.95,30033
2024-02-01 19:00:00,17236.2,17325.07,17233.95,17294.57,27103
2024-02-01 20:00:00,17294.57,17312.57,17240.7,17284.45,26222
2024-02-01 21:00:00,17285.2,17347.45,17284.45,17343.7,22478
2024-02-01 22:00:00,17343.57,17364.45,17315.7,17351.32,22546
2024-02-01 23:00:00,17351.2,17555.45,17327.8,17540.7,13451
2024-02-02 01:00:00,17496.05,17519.05,17492.7,17506.2,4585
2024-02-02 02:00:00,17505.2,17514.95,17494.2,17514.95,3033
2024-02-02 03:00:00,17514.95,17543.45,17511.2,17534.2,4104
2024-02-02 04:00:00,17534.2,17537.2,17517.7,17531.45,2885
2024-02-02 05:00:00,17531.7,17533.45,17514.45,17515.2,2191
2024-02-02 06:00:00,17515.2,17524.95,17512.45,17519.2,1810
2024-02-02 07:00:00,17518.95,17531.2,17515.45,17524.7,2915
2024-02-02 08:00:00,17524.7,17525.45,17507.7,17520.45,3770
2024-02-02 09:00:00,17520.7,17520.7,17502.7,17507.7,3433
2024-02-02 10:00:00,17507.45,17539.95,17492.2,17528.95,6068
2024-02-02 11:00:00,17528.95,17548.2,17512.7,17524.7,5290
2024-02-02 12:00:00,17525.2,17539.95,17511.95,17521.7,3905
2024-02-02 13:00:00,17521.7,17531.95,17514.45,17531.7,3468
2024-02-02 14:00:00,17531.45,17556.35,17516.45,17536.45,4871
2024-02-02 15:00:00,17536.95,17546.95,17397.2,17409.95,14381
2024-02-02 16:00:00,17410.45,17537.95,17379.45,17504.9,30937
2024-02-02 17:00:00,17503.4,17579.2,17463.45,17552.2,37685
2024-02-02 18:00:00,17553.07,17630.2,17519.2,17615.07,29462
2024-02-02 19:00:00,17615.7,17668.82,17576.7,17621.95,28662
2024-02-02 20:00:00,17623.07,17651.57,17593.2,17640.7,28006
2024-02-02 21:00:00,17640.95,17687.45,17639.95,17674.7,24587
2024-02-02 22:00:00,17674.95,17686.2,17640.95,17641.82,26308
2024-02-02 23:00:00,17641.7,17641.7,17613.2,17635.45,2546
2024-02-05 01:00:00,17614.7,17644.1,17612.45,17629.6,4238
2024-02-05 02:00:00,17629.6,17649.1,17591.1,17605.6,8573
2024-02-05 03:00:00,17606.1,17609.85,17585.6,17605.85,5467
2024-02-05 04:00:00,17605.6,17607.35,17590.6,17599.1,4014
2024-02-05 05:00:00,17599.35,17606.7,17594.6,17605.5,2592
2024-02-05 06:00:00,17605.5,17606.75,17599.85,17606.1,1201
2024-02-05 07:00:00,17606.1,17618.35,17598.35,17612.1,3577
2024-02-05 08:00:00,17612.35,17625.35,17610.1,17616.35,2715
2024-02-05 09:00:00,17616.1,17634.1,17609.6,17616.6,3113
2024-02-05 10:00:00,17616.6,17647.35,17609.35,17639.6,6024
2024-02-05 11:00:00,17638.85,17643.1,17596.35,17603.6,4974
2024-02-05 12:00:00,17603.6,17644.85,17603.35,17639.85,3733
2024-02-05 13:00:00,17640.35,17643.6,17623.6,17629.6,3713
2024-02-05 14:00:00,17629.35,17657.35,17622.35,17654.6,4836
2024-02-05 15:00:00,17654.1,17660.6,17612.35,17622.1,5596
2024-02-05 16:00:00,17622.1,17659.55,17597.97,17626.6,24730
2024-02-05 17:00:00,17626.85,17626.85,17475.6,17514.6,35564
2024-02-05 18:00:00,17514.6,17584.72,17506.35,17581.47,27604
2024-02-05 19:00:00,17581.47,17643.6,17575.97,17616.35,23060
2024-02-05 20:00:00,17616.85,17643.85,17599.8,17618.85,21982
2024-02-05 21:00:00,17619.1,17666.85,17604.72,17657.85,20472
2024-02-05 22:00:00,17658.1,17659.35,17595.1,17617.85,26703
2024-02-05 23:00:00,17617.85,17629.35,17600.35,17624.6,3549
2024-02-06 01:00:00,17626.2,17634.35,17616.85,17619.85,1745
2024-02-06 02:00:00,17619.85,17635.6,17617.85,17630.85,2134
2024-02-06 03:00:00,17630.85,17644.35,17628.35,17642.85,3825
2024-02-06 04:00:00,17643.1,17654.35,17639.85,17647.35,2621
2024-02-06 05:00:00,17647.35,17661.85,17646.85,17653.1,2514
2024-02-06 06:00:00,17652.35,17665.6,17650.85,17662.1,1641
2024-02-06 07:00:00,17662.35,17676.25,17658.7,17661.6,3633
2024-02-06 08:00:00,17661.6,17663.6,17654.1,17660.35,2509
2024-02-06 09:00:00,17660.6,17691.35,17658.1,17686.35,3697
2024-02-06 10:00:00,17686.6,17691.85,17664.85,17668.35,6113
2024-02-06 11:00:00,17668.1,17681.1,17648.6,17654.35,4888
2024-02-06 12:00:00,17654.6,17661.35,17640.1,17660.85,4420
2024-02-06 13:00:00,17660.6,17664.85,17599.6,17617.35,5324
2024-02-06 14:00:00,17615.6,17631.6,17595.1,17629.6,5379
2024-02-06 15:00:00,17629.35,17668.85,17625.35,17661.1,5455
2024-02-06 16:00:00,17660.85,17692.35,17575.6,17577.85,25300
2024-02-06 17:00:00,17577.6,17581.97,17521.85,17561.1,36530
2024-02-06 18:00:00,17561.35,17586.47,17501.22,17509.85,30112
2024-02-06 19:00:00,17509.85,17538.97,17484.35,17515.1,27132
2024-02-06 20:00:00,17515.85,17556.35,17512.1,17554.6,22369
2024-02-06 21:00:00,17554.47,17563.47,17486.47,17559.35,23747
2024-02-06 22:00:00,17559.22,17587.22,17523.1,17585.72,23399
2024-02-06 23:00:00,17585.22,17591.35,17567.1,17573.6,2703
2024-02-07 01:00:00,17572.9,17589.05,17572.9,17578.55,1871
2024-02-07 02:00:00,17578.3,17586.8,17571.8,17584.55,2545
2024-02-07 03:00:00,17585.05,17639.95,17584.3,17612.8,4944
2024-02-07 04:00:00,17612.55,17616.05,17601.55,17613.3,2863
2024-02-07 05:00:00,17613.3,17615.55,17587.3,17587.3,2616
2024-02-07 06:00:00,17587.3,17590.8,17580.8,17585.05,1853
2024-02-07 07:00:00,17584.8,17591.55,17579.3,17590.3,2946
2024-02-07 08:00:00,17590.3,17590.55,17556.3,17574.55,2760
2024-02-07 09:00:00,17574.55,17578.65,17558.3,17567.05,2949
2024-02-07 10:00:00,17566.55,17583.55,17563.05,17582.3,4195
2024-02-07 11:00:00,17582.55,17602.8,17575.05,17600.55,3253
2024-02-07 12:00:00,17600.3,17609.8,17579.3,17588.3,3357
2024-02-07 13:00:00,17585.8,17614.55,17584.05,17607.05,3279
2024-02-07 14:00:00,17607.05,17637.05,17580.05,17635.3,4643
2024-02-07 15:00:00,17635.55,17672.8,17631.8,17662.3,6115
2024-02-07 16:00:00,17662.05,17705.05,17644.55,17672.05,24242
2024-02-07 17:00:00,17671.8,17800.92,17651.8,17759.8,33946
2024-02-07 18:00:00,17759.67,17779.3,17728.55,17770.05,27284
2024-02-07 19:00:00,17770.3,17779.05,17705.55,17744.92,24419
2024-02-07 20:00:00,17744.92,17784.67,17714.8,17777.8,22175
2024-02-07 21:00:00,17778.05,17787.8,17756.8,17781.05,17939
2024-02-07 22:00:00,17781.17,17793.05,17757.42,17767.92,21085
2024-02-07 23:00:00,17767.8,17786.05,17761.55,17783.3,2633
2024-02-08 01:00:00,17779.5,17780.5,17763.15,17769.9,1671
2024-02-08 02:00:00,17769.65,17771.15,17763.9,17766.4,2203
2024-02-08 03:00:00,17766.4,17779.9,17764.65,17778.9,2682
2024-02-08 04:00:00,17778.65,17785.4,17771.15,17773.65,2384
2024-02-08 05:00:00,17773.65,17777.4,17771.15,17773.9,1467
2024-02-08 06:00:00,17773.9,17780.65,17773.15,17778.15,1074
2024-02-08 07:00:00,17778.15,17781.4,17770.4,17774.4,1391
2024-02-08 08:00:00,17774.4,17784.9,17770.65,17782.4,1758
2024-02-08 09:00:00,17782.4,17789.9,17772.65,17774.4,1997
2024-02-08 10:00:00,17774.65,17780.4,17750.9,17765.9,4313
2024-02-08 11:00:00,17765.9,17780.9,17765.4,17774.9,2982
2024-02-08 12:00:00,17775.15,17778.65,17759.9,17765.9,2426
2024-02-08 13:00:00,17765.65,17767.15,17729.15,17739.15,3539
2024-02-08 14:00:00,17739.65,17748.9,17730.65,17734.65,3649
2024-02-08 15:00:00,17736.5,17755.65,17720.9,17753.15,6946
2024-02-08 16:00:00,17752.15,17779.35,17734.97,17778.35,22540
2024-02-08 17:00:00,17779.02,17821.15,17751.02,17816.77,32336
2024-02-08 18:00:00,17816.65,17820.9,17785.65,17812.52,23649
2024-02-08 19:00:00,17811.77,17822.4,17775.27,17783.4,20265
2024-02-08 20:00:00,17784.4,17819.15,17778.9,17796.02,19056
2024-02-08 21:00:00,17796.52,17802.65,17754.4,17790.27,18823
2024-02-08 22:00:00,17790.02,17806.15,17775.27,17792.02,17851
2024-02-08 23:00:00,17791.65,17792.65,17779.15,17787.65,1986
2024-02-09 01:00:00,17785.8,17798.45,17780.45,17795.2,1507
2024-02-09 02:00:00,17794.95,17805.2,17786.45,17787.2,2993
2024-02-09 03:00:00,17786.95,17792.95,17780.2,17781.95,2945
2024-02-09 04:00:00,17781.95,17792.2,17781.2,17788.7,1859
2024-02-09 05:00:00,17788.45,17797.45,17788.2,17796.95,1478
2024-02-09 06:00:00,17796.7,17797.7,17791.2,17791.95,881
2024-02-09 07:00:00,17791.95,17798.7,17789.45,17791.2,838
2024-02-09 08:00:00,17791.2,17794.45,17787.7,17789.45,1009
2024-02-09 09:00:00,17789.7,17814.95,17789.7,17814.2,1790
2024-02-09 10:00:00,17813.95,17854.2,17813.45,17847.45,5085
2024-02-09 11:00:00,17846.7,17847.2,17812.2,17832.45,4116
2024-02-09 12:00:00,17831.7,17848.45,17830.2,17841.95,2812
2024-02-09 13:00:00,17842.2,17852.2,17827.7,17846.45,3067
2024-02-09 14:00:00,17846.2,17866.7,17842.45,17842.95,3776
2024-02-09 15:00:00,17843.45,17898.95,17830.45,17858.2,9382
2024-02-09 16:00:00,17858.7,17869.82,17803.32,17867.07,23997
2024-02-09 17:00:00,17866.95,17924.07,17850.2,17920.45,29511
2024-02-09 18:00:00,17920.45,17936.95,17893.7,17919.57,23860
2024-02-09 19:00:00,17920.2,17954.57,17905.45,17951.57,18238
2024-02-09 20:00:00,17951.7,17972.45,17948.2,17966.45,15976
2024-02-09 21:00:00,17966.32,17998.07,17958.57,17982.45,14361
2024-02-09 22:00:00,17982.7,17984.32,17958.45,17966.32,19055
2024-02-09 23:00:00,17966.7,17969.45,17955.7,17957.2,1261
2024-02-12 01:00:00,17974.2,17975.2,17937.85,17969.1,2689
2024-02-12 02:00:00,17969.35,17973.35,17960.1,17967.85,1351
2024-02-12 03:00:00,17968.1,17975.1,17966.85,17970.6,954
2024-02-12 04:00:00,17970.85,17971.1,17965.35,17966.35,697
2024-02-12 05:00:00,17966.1,17968.35,17961.35,17962.35,576
2024-02-12 06:00:00,17962.1,17968.1,17951.6,17954.1,836
2024-02-12 07:00:00,17953.6,17955.85,17949.85,17953.35,644
2024-02-12 08:00:00,17953.6,17964.1,17952.85,17957.6,912
2024-02-12 09:00:00,17957.35,17983.6,17955.35,17972.1,2297
2024-02-12 10:00:00,17972.6,17989.85,17969.85,17980.1,3554
2024-02-12 11:00:00,17979.35,17993.85,17977.6,17985.85,2847
2024-02-12 12:00:00,17986.35,17993.35,17978.1,17985.6,1931
2024-02-12 13:00:00,17985.35,17991.1,17976.6,17979.1,1853
2024-02-12 14:00:00,17979.1,17984.85,17966.6,17974.85,2626
2024-02-12 15:00:00,17974.6,17982.35,17961.1,17963.85,2648
2024-02-12 16:00:00,17964.1,17985.35,17940.85,17974.97,20773
2024-02-12 17:00:00,17975.22,18018.35,17949.1,18013.97,25975
2024-02-12 18:00:00,18014.47,18056.92,17997.97,18034.97,22212
2024-02-12 19:00:00,18034.97,18042.97,18001.47,18038.22,20031
2024-02-12 20:00:00,18038.1,18043.72,17926.72,17954.97,23842
2024-02-12 21:00:00,17955.1,17960.15,17871.35,17885.72,27722
2024-02-12 22:00:00,17885.47,17920.1,17882.97,17897.97,22308
2024-02-12 23:00:00,17898.35,17902.35,17852.1,17864.35,2796
2024-02-13 01:00:00,17862.0,17877.65,17854.65,17875.4,2002
2024-02-13 02:00:00,17875.4,17876.9,17855.65,17866.9,2806
2024-02-13 03:00:00,17866.9,17869.15,17858.15,17863.65,1694
2024-02-13 04:00:00,17863.65,17876.4,17859.4,17871.15,1566
2024-02-13 05:00:00,17871.4,17872.5,17861.9,17863.65,1276
2024-02-13 06:00:00,17863.65,17870.3,17861.15,17866.9,1127
2024-02-13 07:00:00,17866.9,17880.65,17866.15,17876.9,1399
2024-02-13 08:00:00,17877.15,17897.65,17876.9,17889.65,2089
2024-02-13 09:00:00,17889.4,17895.65,17877.65,17891.65,2790
2024-02-13 10:00:00,17891.65,17900.65,17826.4,17827.65,6739
2024-02-13 11:00:00,17828.9,17842.15,17799.15,17806.65,6225
2024-02-13 12:00:00,17806.9,17810.65,17780.55,17789.4,4668
2024-02-13 13:00:00,17789.65,17797.15,17772.9,17778.65,3692
2024-02-13 14:00:00,17778.4,17781.65,17743.5,17770.4,6031
2024-02-13 15:00:00,17770.65,17807.0,17575.6,17598.6,15809
2024-02-13 16:00:00,17598.85,17620.85,17523.0,17611.35,30646
2024-02-13 17:00:00,17610.1,17728.1,17568.35,17663.22,36958
2024-02-13 18:00:00,17663.97,17714.35,17651.35,17658.35,27819
2024-02-13 19:00:00,17658.35,17664.6,17600.47,17610.85,24965
2024-02-13 20:00:00,17610.1,17634.35,17584.35,17593.6,22437
2024-02-13 21:00:00,17593.85,17594.1,17507.35,17516.35,27718
2024-02-13 22:00:00,17516.35,17618.97,17485.17,17617.35,29034
2024-02-13 23:00:00,17617.6,17640.35,17608.35,17636.85,3734
2024-02-14 01:00:00,17638.5,17640.5,17618.9,17629.3,2882
2024-02-14 02:00:00,17629.8,17632.8,17611.15,17623.9,3102
2024-02-14 03:00:00,17623.9,17626.4,17607.15,17619.3,4035
2024-02-14 04:00:00,17619.55,17627.05,17607.55,17611.3,2267
2024-02-14 05:00:00,17611.05,17618.4,17609.3,17613.9,1882
2024-02-14 06:00:00,17613.65,17623.9,17608.4,17620.9,1323
2024-02-14 07:00:00,17620.65,17627.65,17619.65,17622.15,1942
2024-02-14 08:00:00,17621.65,17641.9,17621.65,17640.65,2160
2024-02-14 09:00:00,17640.9,17680.65,17631.0,17677.9,4509
2024-02-14 10:00:00,17676.4,17692.65,17667.65,17689.4,5407
2024-02-14 11:00:00,17689.15,17733.25,17683.9,17731.75,4727
2024-02-14 12:00:00,17731.5,17735.25,17713.15,17722.4,3605
2024-02-14 13:00:00,17722.15,17727.65,17694.9,17726.4,4180
2024-02-14 14:00:00,17725.9,17749.25,17718.3,17726.65,4626
2024-02-14 15:00:00,17727.4,17748.5,17704.15,17715.4,7384
2024-02-14 16:00:00,17715.65,17755.95,17680.9,17726.65,25427
2024-02-14 17:00:00,17726.9,17782.65,17679.35,17679.6,35368
2024-02-14 18:00:00,17679.85,17705.47,17640.4,17664.52,30175
2024-02-14 19:00:00,17664.4,17723.65,17626.9,17713.9,23830
2024-02-14 20:00:00,17714.15,17751.15,17673.65,17721.65,22799
2024-02-14 21:00:00,17721.4,17733.65,17667.4,17732.4,22675
2024-02-14 22:00:00,17733.02,17823.97,17720.65,17806.15,24208
2024-02-14 23:00:00,17806.47,17816.4,17793.3,17809.65,4521
2024-02-15 01:00:00,17805.3,17817.95,17802.55,17815.45,1340
2024-02-15 02:00:00,17815.2,17815.45,17803.7,17808.45,2015
2024-02-15 03:00:00,17808.2,17809.45,17780.95,17788.7,3057
2024-02-15 04:00:00,17788.7,17810.7,17783.2,17810.7,1980
2024-02-15 05:00:00,17810.95,17817.95,17808.45,17809.95,1681
2024-02-15 06:00:00,17809.7,17813.95,17803.2,17812.2,1358
2024-02-15 07:00:00,17812.2,17820.2,17808.95,17811.95,1548
2024-02-15 08:00:00,17811.95,17838.3,17803.95,17832.95,2036
2024-02-15 09:00:00,17832.95,17859.95,17829.7,17846.7,3159
2024-02-15 10:00:00,17846.95,17863.2,17842.2,17855.95,4788
2024-02-15 11:00:00,17856.45,17857.8,17818.2,17827.45,4170
2024-02-15 12:00:00,17827.7,17836.7,17819.2,17833.95,2893
2024-02-15 13:00:00,17834.2,17844.45,17830.45,17837.45,2713
2024-02-15 14:00:00,17836.2,17855.45,17835.95,17843.45,2900
2024-02-15 15:00:00,17843.2,17868.6,17819.95,17836.2,9562
2024-02-15 16:00:00,17836.2,17840.45,17746.87,17754.45,26075
2024-02-15 17:00:00,17754.45,17801.5,17734.82,17783.82,34736
2024-02-15 18:00:00,17783.95,17790.2,17717.45,17771.95,29360
2024-02-15 19:00:00,17772.95,17818.57,17756.32,17790.2,22551
2024-02-15 20:00:00,17790.2,17870.52,17787.45,17847.7,22688
2024-02-15 21:00:00,17847.95,17865.5,17817.82,17843.45,22231
2024-02-15 22:00:00,17843.45,17853.57,17810.2,17850.32,23376
2024-02-15 23:00:00,17850.7,17905.6,17848.95,17891.95,4135
2024-02-16 01:00:00,17891.75,17897.9,17883.15,17891.4,1846
2024-02-16 02:00:00,17891.65,17892.15,17866.9,17872.65,2501
2024-02-16 03:00:00,17872.4,17873.65,17850.4,17865.75,3339
2024-02-16 04:00:00,17866.0,17881.15,17859.0,17879.4,2036
2024-02-16 05:00:00,17879.15,17882.65,17873.65,17880.9,1632
2024-02-16 06:00:00,17881.15,17887.65,17877.4,17877.65,1498
2024-02-16 07:00:00,17877.4,17886.15,17870.65,17870.9,2094
2024-02-16 08:00:00,17870.65,17893.65,17870.65,17893.15,1999
2024-02-16 09:00:00,17893.15,17913.4,17886.4,17904.15,2796
2024-02-16 10:00:00,17904.4,17951.4,17902.45,17947.15,5060
2024-02-16 11:00:00,17946.15,17957.4,17933.65,17945.9,3614
2024-02-16 12:00:00,17944.9,17964.9,17944.15,17956.65,3037
2024-02-16 13:00:00,17956.4,17964.15,17949.15,17954.65,2729
2024-02-16 14:00:00,17954.9,17956.75,17932.9,17934.15,3785
2024-02-16 15:00:00,17934.4,17947.4,17839.8,17877.8,10929
2024-02-16 16:00:00,17878.05,17889.4,17692.65,17710.6,28542
2024-02-16 17:00:00,17700.1,17760.2,17655.4,17746.7,37727
2024-02-16 18:00:00,17746.82,17831.4,17743.7,17817.65,26973
2024-02-16 19:00:00,17817.65,17825.65,17783.57,17797.02,23180
2024-02-16 20:00:00,17797.4,17815.85,17742.52,17814.85,24511
2024-02-16 21:00:00,17815.35,17842.97,17708.15,17729.65,22225
2024-02-16 22:00:00,17730.27,17736.4,17661.02,17686.02,26958
2024-02-16 23:00:00,17685.15,17689.65,17658.4,17659.65,2303
2024-02-19 01:00:00,17676.25,17739.4,17676.25,17722.15,4344
2024-02-19 02:00:00,17722.4,17742.9,17719.15,17740.65,2973
2024-02-19 03:00:00,17740.65,17750.15,17694.15,17714.4,4778
2024-02-19 04:00:00,17714.65,17723.65,17706.9,17713.4,2977
2024-02-19 05:00:00,17713.15,17722.65,17711.4,17715.4,2007
2024-02-19 06:00:00,17715.4,17730.15,17712.9,17725.4,1322
2024-02-19 07:00:00,17725.4,17734.9,17718.9,17728.9,2016
2024-02-19 08:00:00,17728.9,17733.15,17721.4,17728.9,1909
2024-02-19 09:00:00,17728.9,17730.4,17697.7,17703.45,2882
2024-02-19 10:00:00,17703.7,17727.95,17683.85,17725.2,6194
2024-02-19 11:00:00,17724.95,17734.35,17718.7,17728.45,3508
2024-02-19 12:00:00,17728.7,17733.05,17708.2,17715.2,2836
2024-02-19 13:00:00,17714.7,17728.7,17702.95,17709.45,2796
2024-02-19 14:00:00,17709.7,17715.65,17702.45,17713.4,2904
2024-02-19 15:00:00,17713.65,17730.65,17702.15,17725.15,2807
2024-02-19 16:00:00,17725.4,17753.9,17719.4,17737.9,6137
2024-02-19 17:00:00,17738.4,17746.52,17718.65,17724.02,6427
2024-02-19 18:00:00,17724.15,17732.77,17717.9,17729.65,4337
2024-02-19 19:00:00,17729.77,17742.72,17724.77,17735.9,2951
2024-02-20 01:00:00,17735.7,17736.1,17687.6,17697.35,3408
2024-02-20 02:00:00,17697.1,17698.1,17668.6,17686.35,3631
2024-02-20 03:00:00,17686.1,17701.85,17628.35,17630.85,5355
2024-02-20 04:00:00,17631.6,17641.5,17615.95,17632.85,4409
2024-02-20 05:00:00,17633.6,17637.6,17623.85,17631.1,2355
2024-02-20 06:00:00,17630.6,17644.6,17623.85,17630.1,1718
2024-02-20 07:00:00,17630.35,17637.6,17617.85,17635.1,2628
2024-02-20 08:00:00,17634.85,17662.25,17632.85,17655.1,2728
2024-02-20 09:00:00,17655.6,17674.75,17646.6,17665.35,3816
2024-02-20 10:00:00,17665.35,17668.6,17586.35,17624.35,8851
2024-02-20 11:00:00,17624.1,17664.25,17604.6,17614.6,6790
2024-02-20 12:00:00,17614.35,17614.85,17569.1,17577.85,6268
2024-02-20 13:00:00,17578.1,17605.35,17563.85,17603.6,5562
2024-02-20 14:00:00,17605.35,17634.85,17598.35,17625.1,5890
2024-02-20 15:00:00,17625.35,17650.6,17605.7,17623.1,7557
2024-02-20 16:00:00,17623.35,17675.17,17491.1,17510.6,27863
2024-02-20 17:00:00,17510.85,17524.97,17429.85,17522.22,36280
2024-02-20 18:00:00,17522.1,17546.1,17452.6,17454.85,27199
2024-02-20 19:00:00,17454.97,17463.97,17401.35,17453.35,25749
2024-02-20 20:00:00,17452.97,17482.6,17426.1,17481.1,22743
2024-02-20 21:00:00,17481.35,17526.1,17455.35,17519.6,24118
2024-02-20 22:00:00,17519.35,17564.97,17479.85,17563.9,27650
2024-02-20 23:00:00,17562.97,17565.0,17528.45,17531.35,3605
2024-02-21 01:00:00,17522.4,17540.3,17514.05,17518.8,2492
2024-02-21 02:00:00,17519.3,17533.3,17506.8,17507.8,3021
2024-02-21 03:00:00,17508.55,17514.3,17489.05,17513.3,3902
2024-02-21 04:00:00,17513.55,17517.05,17497.55,17504.3,2745
2024-02-21 05:00:00,17504.55,17512.3,17497.55,17510.8,2045
2024-02-21 06:00:00,17511.05,17515.55,17504.55,17505.3,1179
2024-02-21 07:00:00,17505.05,17513.8,17496.3,17512.05,2120
2024-02-21 08:00:00,17512.05,17528.45,17504.05,17523.3,2569
2024-02-21 09:00:00,17523.55,17537.8,17508.55,17526.8,2985
2024-02-21 10:00:00,17525.8,17529.8,17465.05,17469.05,7205
2024-02-21 11:00:00,17470.05,17490.3,17465.8,17482.3,5181
2024-02-21 12:00:00,17482.55,17505.45,17476.8,17494.3,4009
2024-02-21 13:00:00,17494.3,17498.05,17465.3,17479.55,4217
2024-02-21 14:00:00,17479.3,17489.05,17435.55,17439.55,6350
2024-02-21 15:00:00,17439.3,17460.8,17432.8,17455.3,6813
2024-02-21 16:00:00,17455.55,17465.3,17398.8,17423.8,25669
2024-02-21 17:00:00,17423.92,17476.17,17403.55,17419.3,31577
2024-02-21 18:00:00,17420.05,17469.3,17417.3,17456.67,24509
2024-02-21 19:00:00,17456.55,17458.8,17386.05,17428.8,25191
2024-02-21 20:00:00,17428.3,17436.55,17379.3,17403.3,21602
2024-02-21 21:00:00,17403.05,17436.42,17323.8,17356.17,28521
2024-02-21 22:00:00,17356.17,17491.8,17333.05,17487.92,26616
2024-02-21 23:00:00,17488.17,17663.65,17471.8,17658.9,12062
2024-02-22 01:00:00,17658.8,17660.8,17628.95,17655.95,4692
2024-02-22 02:00:00,17655.95,17739.2,17655.2,17723.7,6217
2024-02-22 03:00:00,17723.45,17747.95,17717.45,17721.7,4937
2024-02-22 04:00:00,17721.45,17746.95,17711.45,17746.7,2990
2024-02-22 05:00:00,17746.7,17753.7,17735.45,17737.7,2306
2024-02-22 06:00:00,17737.7,17750.7,17735.7,17749.95,1463
2024-02-22 07:00:00,17750.45,17768.2,17735.95,17744.2,2848
2024-02-22 08:00:00,17743.95,17781.7,17738.45,17779.95,3157
2024-02-22 09:00:00,17780.45,17795.7,17764.45,17792.2,4462
2024-02-22 10:00:00,17792.45,17848.95,17792.45,17839.2,8832
2024-02-22 11:00:00,17838.45,17846.45,17810.2,17836.2,7640
2024-02-22 12:00:00,17836.45,17845.45,17821.2,17841.2,4199
2024-02-22 13:00:00,17840.95,17877.95,17829.2,17861.45,5144
2024-02-22 14:00:00,17859.7,17862.7,17833.7,17839.95,5630
2024-02-22 15:00:00,17839.95,17859.95,17826.05,17850.15,8165
2024-02-22 16:00:00,17850.15,17851.65,17823.45,17827.95,3394
2024-02-22 17:00:00,17861.85,17925.77,17846.77,17864.27,25119
2024-02-22 18:00:00,17864.52,17932.15,17857.15,17903.15,24959
2024-02-22 19:00:00,17902.9,17970.9,17887.27,17970.65,20998
2024-02-22 20:00:00,17970.27,18007.65,17954.65,18005.15,18899
2024-02-22 21:00:00,18005.02,18039.15,17986.52,18001.9,21676
2024-02-22 22:00:00,18001.9,18036.02,17992.02,17995.77,25974
2024-02-22 23:00:00,17996.02,17996.4,17962.65,17975.85,4153
2024-02-23 01:00:00,17975.05,18004.2,17973.7,17995.95,2566
2024-02-23 02:00:00,17995.7,17997.95,17970.45,17982.2,3522
2024-02-23 03:00:00,17982.2,18003.45,17977.45,17994.7,3561
2024-02-23 04:00:00,17995.2,18002.45,17992.7,17995.45,2368
2024-02-23 05:00:00,17995.7,18001.95,17990.7,17999.2,1712
2024-02-23 06:00:00,17998.95,18005.45,17996.45,18004.7,1074
2024-02-23 07:00:00,18004.45,18008.7,17997.45,18004.7,1562
2024-02-23 08:00:00,18004.7,18009.45,17989.95,17996.45,2281
2024-02-23 09:00:00,17996.45,18004.45,17983.2,17999.45,3075
2024-02-23 10:00:00,17999.95,18000.2,17968.2,17976.95,5500
2024-02-23 11:00:00,17977.45,17984.45,17954.2,17971.45,4420
2024-02-23 12:00:00,17971.2,17983.45,17957.45,17973.95,3394
2024-02-23 13:00:00,17973.7,17991.95,17969.2,17991.45,3551
2024-02-23 14:00:00,17991.2,18000.45,17976.45,17996.7,4107
2024-02-23 15:00:00,17996.7,18037.45,17986.45,18028.45,5532
2024-02-23 16:00:00,18027.95,18098.07,18016.45,18034.7,25291
2024-02-23 17:00:00,18035.2,18046.7,17968.7,17973.2,34484
2024-02-23 18:00:00,17972.82,17992.82,17900.95,17991.7,29165
2024-02-23 19:00:00,17991.7,18017.95,17948.7,17997.7,24284
2024-02-23 20:00:00,17997.07,18015.95,17981.95,17991.2,19105
2024-02-23 21:00:00,17991.45,17992.82,17943.7,17969.45,21543
2024-02-23 22:00:00,17969.07,17974.45,17918.82,17940.32,23666
2024-02-23 23:00:00,17940.95,17941.7,17915.95,17915.95,2214
2024-02-26 01:00:00,17929.55,17951.45,17906.2,17945.7,3073
2024-02-26 02:00:00,17945.45,17947.7,17885.2,17893.2,4979
2024-02-26 03:00:00,17892.95,17920.95,17886.7,17903.2,4407
2024-02-26 04:00:00,17903.7,17927.7,17898.95,17915.95,2898
2024-02-26 05:00:00,17915.7,17917.95,17907.2,17911.7,1850
2024-02-26 06:00:00,17911.7,17916.45,17902.45,17912.45,1269
2024-02-26 07:00:00,17912.45,17924.7,17910.7,17915.95,1866
2024-02-26 08:00:00,17916.2,17920.95,17893.2,17904.2,2481
2024-02-26 09:00:00,17904.7,17912.95,17892.7,17905.7,2973
2024-02-26 10:00:00,17905.95,17934.7,17905.2,17927.2,3854
2024-02-26 11:00:00,17927.7,17956.2,17907.95,17954.7,4299
2024-02-26 12:00:00,17954.45,17963.45,17945.95,17956.7,2977
2024-02-26 13:00:00,17956.95,17968.2,17944.95,17952.45,2738
2024-02-26 14:00:00,17952.45,17956.2,17938.45,17941.45,3661
2024-02-26 15:00:00,17942.45,17991.45,17935.7,17978.95,4663
2024-02-26 16:00:00,17979.45,18012.57,17929.82,17949.2,22941
2024-02-26 17:00:00,17948.7,18003.95,17932.7,17980.7,30748
2024-02-26 18:00:00,17980.82,18021.7,17954.57,18008.95,25175
2024-02-26 19:00:00,18009.7,18021.95,17980.15,17990.2,17635
2024-02-26 20:00:00,17990.45,18007.57,17943.7,17976.07,20004
2024-02-26 21:00:00,17976.2,18005.95,17969.07,17979.95,17471
2024-02-26 22:00:00,17980.45,17999.57,17937.45,17940.7,19941
2024-02-26 23:00:00,17940.95,17940.95,17908.7,17912.45,3181
2024-02-27 01:00:00,17916.75,17935.65,17908.65,17928.65,1958
2024-02-27 02:00:00,17928.9,17930.65,17904.4,17924.65,2827
2024-02-27 03:00:00,17924.65,17933.65,17918.65,17927.9,2760
2024-02-27 04:00:00,17927.9,17932.65,17908.15,17913.9,2623
2024-02-27 05:00:00,17913.65,17924.65,17907.4,17921.4,1650
2024-02-27 06:00:00,17921.65,17923.9,17913.15,17920.65,1041
2024-02-27 07:00:00,17920.4,17923.4,17893.65,17901.25,1855
2024-02-27 08:00:00,17901.25,17913.65,17897.0,17909.9,1879
2024-02-27 09:00:00,17909.9,17950.15,17908.4,17942.65,3201
2024-02-27 10:00:00,17942.9,17955.65,17918.4,17927.65,4877
2024-02-27 11:00:00,17928.4,17981.65,17927.15,17979.65,4341
2024-02-27 12:00:00,17979.9,17990.4,17966.4,17980.9,3025
2024-02-27 13:00:00,17980.15,17983.15,17965.15,17970.65,2808
2024-02-27 14:00:00,17970.65,18007.05,17969.4,17995.9,3816
2024-02-27 15:00:00,17997.15,17999.4,17953.15,17992.65,6777
2024-02-27 16:00:00,17992.4,17994.65,17907.15,17955.15,22642
2024-02-27 17:00:00,17952.6,17997.65,17942.97,17979.4,32631
2024-02-27 18:00:00,17981.02,17981.77,17931.1,17967.15,22262
2024-02-27 19:00:00,17967.4,17976.27,17887.27,17894.4,22576
2024-02-27 20:00:00,17892.52,17938.27,17874.65,17936.4,21184
2024-02-27 21:00:00,17936.65,17996.72,17935.9,17994.1,20634
2024-02-27 22:00:00,17993.97,17997.72,17968.35,17984.1,20398
2024-02-27 23:00:00,17984.35,17991.1,17972.6,17978.9,2366
2024-02-28 01:00:00,17982.3,17986.45,17970.05,17971.3,1647
2024-02-28 02:00:00,17971.05,17977.2,17968.95,17969.45,1661
2024-02-28 03:00:00,17969.7,17981.2,17959.8,17976.95,2703
2024-02-28 04:00:00,17976.95,17983.35,17972.95,17978.45,1574
2024-02-28 05:00:00,17978.2,17983.95,17972.95,17983.45,1448
2024-02-28 06:00:00,17983.2,17983.45,17965.45,17968.2,997
2024-02-28 07:00:00,17967.95,17974.95,17961.45,17964.7,1534
2024-02-28 08:00:00,17964.95,17965.95,17949.45,17961.95,1761
2024-02-28 09:00:00,17961.95,17971.45,17937.45,17946.2,2873
2024-02-28 10:00:00,17946.45,17954.1,17905.7,17912.7,5259
2024-02-28 11:00:00,17912.95,17931.3,17858.8,17864.95,6787
2024-02-28 12:00:00,17864.2,17914.6,17862.7,17909.6,5283
2024-02-28 13:00:00,17908.6,17926.3,17899.7,17914.2,3850
2024-02-28 14:00:00,17913.7,17924.45,17890.2,17891.95,4364
2024-02-28 15:00:00,17891.45,17927.7,17886.2,17911.95,7986
2024-02-28 16:00:00,17912.2,17913.82,17842.15,17861.95,24726
2024-02-28 17:00:00,17861.82,17897.2,17845.57,17895.2,26934
2024-02-28 18:00:00,17895.07,17941.22,17894.95,17929.72,19570
2024-02-28 19:00:00,17929.97,17932.97,17863.1,17883.85,19711
2024-02-28 20:00:00,17884.1,17922.22,17860.6,17915.85,17933
2024-02-28 21:00:00,17915.85,17921.22,17850.85,17880.85,19730
2024-02-28 22:00:00,17880.85,17897.72,17859.72,17886.1,19959
2024-02-28 23:00:00,17885.35,17886.6,17814.1,17827.85,4151
2024-02-29 01:00:00,17835.45,17845.35,17831.85,17836.1,1899
2024-02-29 02:00:00,17835.35,17871.35,17834.6,17866.85,2493
2024-02-29 03:00:00,17866.85,17869.85,17858.35,17862.85,2535
2024-02-29 04:00:00,17862.85,17879.6,17862.85,17876.6,2194
2024-02-29 05:00:00,17876.35,17878.6,17862.7,17873.35,1688
2024-02-29 06:00:00,17873.1,17892.85,17873.1,17892.6,1919
2024-02-29 07:00:00,17892.6,17896.35,17880.6,17885.35,2162
2024-02-29 08:00:00,17885.35,17885.6,17867.35,17868.35,1845
2024-02-29 09:00:00,17868.1,17881.35,17849.6,17855.35,3130
2024-02-29 10:00:00,17855.1,17863.35,17792.85,17833.6,7884
2024-02-29 11:00:00,17832.6,17843.6,17813.85,17836.85,5676
2024-02-29 12:00:00,17835.85,17847.6,17828.85,17835.1,3580
2024-02-29 13:00:00,17834.6,17858.85,17831.35,17856.35,3496
2024-02-29 14:00:00,17855.85,17857.85,17824.1,17839.85,3757
2024-02-29 15:00:00,17839.1,17993.6,17826.1,17973.6,12465
2024-02-29 16:00:00,17974.1,18040.92,17973.85,18019.6,23080
2024-02-29 17:00:00,18020.35,18037.15,17947.6,17971.35,29455
2024-02-29 18:00:00,17971.85,17981.35,17864.1,17951.22,29614
2024-02-29 19:00:00,17950.9,17990.22,17935.05,17987.1,22270
2024-02-29 20:00:00,17986.97,18015.85,17985.35,18003.72,18214
2024-02-29 21:00:00,18004.1,18025.1,17973.3,18003.72,19442
2024-02-29 22:00:00,18003.85,18074.47,17987.22,18031.85,22237
2024-02-29 23:00:00,18032.6,18046.6,18000.95,18036.6,4855
2024-03-01 01:00:00,18040.15,18050.3,18012.8,18027.55,3050
2024-03-01 02:00:00,18027.8,18050.8,18027.05,18050.55,2413
2024-03-01 03:00:00,18050.3,18089.45,18040.8,18086.3,3783
2024-03-01 04:00:00,18086.05,18096.05,18079.8,18093.55,2432
2024-03-01 05:00:00,18093.55,18098.3,18090.55,18096.8,1850
2024-03-01 06:00:00,18097.05,18099.15,18084.8,18086.8,1401
2024-03-01 07:00:00,18087.05,18097.55,18083.55,18095.3,1823
2024-03-01 08:00:00,18095.55,18110.3,18094.8,18108.3,1947
2024-03-01 09:00:00,18108.05,18130.55,18102.05,18122.55,3196
2024-03-01 10:00:00,18122.3,18124.05,18084.3,18092.05,5537
2024-03-01 11:00:00,18092.05,18113.55,18086.3,18095.15,4869
2024-03-01 12:00:00,18095.4,18095.4,17996.65,18032.05,9023
2024-03-01 13:00:00,18032.55,18061.8,18026.55,18059.8,4664
2024-03-01 14:00:00,18059.3,18070.8,18041.8,18060.8,4612
2024-03-01 15:00:00,18060.8,18077.8,18038.55,18057.3,6723
2024-03-01 16:00:00,18057.05,18112.67,18049.3,18101.05,22248
2024-03-01 17:00:00,18103.55,18172.35,18089.92,18159.67,26964
2024-03-01 18:00:00,18159.5,18216.35,18156.85,18206.25,23201
2024-03-01 19:00:00,18206.25,18258.42,18188.75,18252.67,19479
2024-03-01 20:00:00,18253.0,18315.75,18247.67,18312.25,18012
2024-03-01 21:00:00,18312.42,18340.42,18300.17,18333.75,19722
2024-03-01 22:00:00,18333.67,18334.25,18289.67,18301.8,21573
2024-03-01 23:00:00,18301.55,18301.55,18281.65,18292.8,1997
2024-03-04 01:00:00,18316.4,18341.3,18303.55,18319.3,4086
2024-03-04 02:00:00,18319.8,18322.3,18302.55,18316.3,3272
2024-03-04 03:00:00,18318.05,18326.05,18311.8,18322.55,2995
2024-03-04 04:00:00,18322.8,18337.3,18318.55,18332.3,2316
2024-03-04 05:00:00,18332.3,18333.3,18324.05,18328.55,1375
2024-03-04 06:00:00,18328.55,18330.55,18320.05,18324.55,1036
2024-03-04 07:00:00,18324.8,18330.3,18321.8,18323.3,1445
2024-03-04 08:00:00,18323.05,18332.8,18319.05,18326.8,1630
2024-03-04 09:00:00,18327.3,18336.8,18324.05,18335.55,2302
2024-03-04 10:00:00,18336.05,18347.95,18329.3,18340.55,3881
2024-03-04 11:00:00,18339.05,18353.8,18306.3,18307.55,4466
2024-03-04 12:00:00,18307.8,18310.55,18294.05,18304.8,3517
2024-03-04 13:00:00,18304.55,18312.3,18286.15,18310.55,3891
2024-03-04 14:00:00,18310.55,18328.3,18305.05,18310.45,3523
2024-03-04 15:00:00,18311.2,18326.7,18303.7,18310.8,4130
2024-03-04 16:00:00,18311.05,18312.05,18263.25,18271.92,22880
2024-03-04 17:00:00,18272.05,18308.55,18256.55,18297.42,28728
2024-03-04 18:00:00,18297.55,18302.17,18257.3,18292.3,24523
2024-03-04 19:00:00,18292.3,18303.67,18269.42,18278.8,19041
2024-03-04 20:00:00,18278.92,18287.55,18246.25,18277.55,17283
2024-03-04 21:00:00,18277.42,18320.3,18265.42,18306.8,18006
2024-03-04 22:00:00,18307.42,18321.8,18228.3,18235.05,23513
2024-03-04 23:00:00,18235.05,18236.8,18210.3,18220.3,2697
2024-03-05 01:00:00,18213.7,18230.4,18196.15,18201.65,2840
2024-03-05 02:00:00,18201.65,18216.65,18191.4,18203.05,2510
2024-03-05 03:00:00,18203.55,18207.8,18170.65,18182.9,3723
2024-03-05 04:00:00,18183.4,18186.9,18164.15,18171.9,2717
2024-03-05 05:00:00,18172.15,18191.4,18171.65,18189.9,1858
2024-03-05 06:00:00,18189.9,18195.9,18183.65,18186.9,1230
2024-03-05 07:00:00,18186.9,18187.4,18161.65,18169.4,2259
2024-03-05 08:00:00,18169.4,18174.65,18146.4,18159.15,3155
2024-03-05 09:00:00,18159.15,18166.15,18134.15,18152.9,3455
2024-03-05 10:00:00,18153.15,18169.55,18114.9,18124.9,5341
2024-03-05 11:00:00,18126.15,18135.0,18103.15,18106.9,5982
2024-03-05 12:00:00,18107.15,18116.65,18085.9,18113.4,4163
2024-03-05 13:00:00,18113.15,18138.9,18113.15,18135.9,3523
2024-03-05 14:00:00,18136.4,18160.9,18119.9,18127.65,5263
2024-03-05 15:00:00,18126.65,18154.15,18109.15,18111.15,6371
2024-03-05 16:00:00,18110.9,18123.15,18004.35,18020.2,25074
2024-03-05 17:00:00,18025.6,18064.45,17890.52,17921.4,35110
2024-03-05 18:00:00,17922.02,17946.27,17888.65,17919.4,27541
2024-03-05 19:00:00,17919.65,17959.7,17917.4,17932.9,21330
2024-03-05 20:00:00,17933.65,17934.77,17856.95,17859.52,22696
2024-03-05 21:00:00,17859.4,17891.02,17831.32,17838.45,23308
2024-03-05 22:00:00,17838.7,17917.75,17813.95,17912.7,26485
2024-03-05 23:00:00,17913.45,17968.7,17910.7,17963.45,4236
2024-03-06 01:00:00,17968.2,17968.2,17937.35,17947.1,2711
2024-03-06 02:00:00,17946.6,17949.35,17927.35,17930.6,2719
2024-03-06 03:00:00,17930.6,17951.6,17929.1,17944.35,3095
2024-03-06 04:00:00,17944.6,17961.35,17942.6,17952.35,2846
2024-03-06 05:00:00,17952.85,17972.1,17948.1,17967.1,2236
2024-03-06 06:00:00,17966.85,17968.85,17959.85,17966.1,1314
2024-03-06 07:00:00,17966.1,17971.1,17961.35,17966.6,1731
2024-03-06 08:00:00,17966.6,17969.1,17952.6,17966.85,2240
2024-03-06 09:00:00,17967.1,17991.35,17954.1,17987.85,3414
2024-03-06 10:00:00,17987.35,18023.1,17986.6,18004.6,5037
2024-03-06 11:00:00,18005.35,18050.1,18004.6,18042.35,4782
2024-03-06 12:00:00,18042.35,18061.35,18036.1,18037.1,3879
2024-03-06 13:00:00,18036.85,18050.35,18021.6,18027.85,3752
2024-03-06 14:00:00,18027.35,18060.35,18020.1,18053.6,5291
2024-03-06 15:00:00,18053.35,18083.85,18040.85,18083.85,9056
2024-03-06 16:00:00,18082.6,18112.15,18021.85,18032.1,24558
2024-03-06 17:00:00,18032.6,18069.35,17946.97,18059.3,34349
2024-03-06 18:00:00,18059.22,18113.6,18043.85,18105.35,25483
2024-03-06 19:00:00,18105.47,18157.9,18099.85,18115.35,22920
2024-03-06 20:00:00,18115.85,18142.85,18014.05,18061.35,28036
2024-03-06 21:00:00,18061.6,18075.35,17985.85,18012.35,31638
2024-03-06 22:00:00,18011.85,18046.72,17967.72,18028.1,30497
2024-03-06 23:00:00,18027.85,18036.35,18011.85,18024.6,2670
2024-03-07 01:00:00,18029.35,18032.5,18004.0,18004.0,2177
2024-03-07 02:00:00,18004.75,18013.5,17961.0,17980.75,4150
2024-03-07 03:00:00,17981.0,17981.0,17936.85,17944.75,7382
2024-03-07 04:00:00,17944.75,17955.0,17918.0,17932.75,5359
2024-03-07 05:00:00,17932.75,17961.25,17929.0,17957.75,3335
2024-03-07 06:00:00,17957.5,17965.75,17942.5,17958.25,2666
2024-03-07 07:00:00,17958.75,17976.75,17957.75,17964.25,3466
2024-03-07 08:00:00,17964.25,17977.25,17938.25,17946.25,3750
2024-03-07 09:00:00,17946.25,17950.75,17922.25,17934.75,5085
2024-03-07 10:00:00,17934.75,17968.5,17901.5,17962.5,8292
2024-03-07 11:00:00,17964.25,18061.25,17959.75,18054.5,7180
2024-03-07 12:00:00,18054.25,18105.75,18054.25,18103.25,5156
2024-03-07 13:00:00,18103.0,18109.75,18079.75,18095.9,4387
2024-03-07 14:00:00,18096.4,18121.9,18090.15,18105.65,4818
2024-03-07 15:00:00,18106.4,18147.25,18091.4,18137.75,8771
2024-03-07 16:00:00,18137.75,18210.5,18104.75,18179.75,26453
2024-03-07 17:00:00,18180.25,18267.5,18161.12,18235.87,31572
2024-03-07 18:00:00,18236.0,18292.25,18227.25,18286.87,24207
2024-03-07 19:00:00,18286.87,18314.5,18272.0,18294.75,20388
2024-03-07 20:00:00,18294.62,18345.37,18276.87,18338.87,18414
2024-03-07 21:00:00,18338.75,18343.75,18306.75,18311.25,18528
2024-03-07 22:00:00,18311.37,18325.5,18274.37,18295.12,25721
2024-03-07 23:00:00,18294.5,18297.0,18192.1,18239.1,6568
2024-03-08 01:00:00,18274.9,18275.9,18243.8,18253.3,3345
2024-03-08 02:00:00,18253.3,18265.05,18235.8,18254.05,4126
2024-03-08 03:00:00,18253.8,18263.8,18244.55,18260.55,3451
2024-03-08 04:00:00,18260.05,18260.55,18248.55,18252.55,2029
2024-03-08 05:00:00,18252.3,18279.05,18248.05,18273.05,2699
2024-03-08 06:00:00,18273.3,18296.8,18267.05,18270.55,2424
2024-03-08 07:00:00,18270.55,18281.55,18264.05,18279.05,2715
2024-03-08 08:00:00,18279.05,18282.55,18268.8,18271.8,2002
2024-03-08 09:00:00,18270.8,18290.05,18259.05,18286.05,3356
2024-03-08 10:00:00,18286.05,18341.55,18277.05,18311.3,6585
2024-03-08 11:00:00,18311.05,18333.3,18296.8,18322.8,6804
2024-03-08 12:00:00,18322.3,18326.8,18295.55,18311.05,4665
2024-03-08 13:00:00,18311.3,18318.3,18261.35,18282.6,5070
2024-03-08 14:00:00,18282.6,18291.35,18242.85,18260.35,6333
2024-03-08 15:00:00,18259.6,18360.85,18201.95,18343.1,15019
2024-03-08 16:00:00,18343.35,18381.72,18279.35,18379.35,29973
2024-03-08 17:00:00,18379.35,18428.6,18336.97,18372.85,33603
2024-03-08 18:00:00,18370.97,18376.97,18143.85,18173.35,39808
2024-03-08 19:00:00,18173.35,18208.85,18049.15,18060.9,27183
2024-03-08 20:00:00,18060.9,18101.15,18006.9,18040.15,23073
2024-03-08 21:00:00,18040.9,18171.4,18034.4,18139.65,18841
2024-03-08 22:00:00,18139.9,18165.4,18037.15,18037.4,22733
2024-03-08 23:00:00,18037.15,18075.4,18036.4,18056.4,2980
2024-03-11 00:00:00,18057.2,18057.2,17976.15,17978.65,4193
2024-03-11 01:00:00,17979.65,18045.65,17979.4,18045.15,4126
2024-03-11 02:00:00,18044.9,18048.4,18010.9,18016.9,4221
2024-03-11 03:00:00,18017.15,18055.9,18015.9,18029.9,3957
2024-03-11 04:00:00,18030.15,18034.9,18011.9,18014.15,2972
2024-03-11 05:00:00,18014.4,18026.4,17991.65,17995.4,2041
2024-03-11 06:00:00,17995.4,17998.9,17977.65,17988.9,2413
2024-03-11 07:00:00,17988.9,18025.4,17985.65,18024.65,2919
2024-03-11 08:00:00,18024.65,18035.65,18014.15,18032.9,2358
2024-03-11 09:00:00,18032.9,18050.9,18015.4,18028.15,5054
2024-03-11 10:00:00,18028.15,18046.15,17944.15,18017.9,12386
2024-03-11 11:00:00,18016.65,18058.65,18016.15,18034.65,7369
2024-03-11 12:00:00,18034.4,18058.65,17997.0,18042.65,5693
2024-03-11 13:00:00,18043.4,18047.65,17980.15,17989.9,6836
2024-03-11 14:00:00,17990.15,17990.15,17925.65,17954.65,10754
2024-03-11 15:00:00,17954.65,18003.4,17901.15,17902.4,28184
2024-03-11 16:00:00,17902.65,18023.15,17892.77,18002.27,35315
2024-03-11 17:00:00,18002.4,18018.65,17917.15,17998.4,25150
2024-03-11 18:00:00,17998.4,17999.4,17945.9,17990.65,19694
2024-03-11 19:00:00,17990.9,18008.65,17941.9,17975.65,18391
2024-03-11 20:00:00,17975.9,18025.9,17960.15,18002.15,17452
2024-03-11 21:00:00,18001.65,18002.27,17946.65,17970.27,20300
2024-03-11 22:00:00,17970.65,18012.65,17967.15,17999.4,3074
2024-03-12 00:00:00,18009.0,18050.15,18009.0,18034.65,2505
2024-03-12 01:00:00,18034.4,18053.4,18031.15,18051.4,1570
2024-03-12 02:00:00,18051.65,18067.75,18038.4,18042.0,3250
2024-03-12 03:00:00,18041.75,18058.4,18039.15,18048.9,3153
2024-03-12 04:00:00,18048.9,18053.4,18042.4,18052.65,2134
2024-03-12 05:00:00,18052.4,18060.65,18051.65,18055.4,1547
2024-03-12 06:00:00,18055.65,18075.4,18053.4,18073.65,1199
2024-03-12 07:00:00,18073.65,18098.15,18073.15,18094.9,2423
2024-03-12 08:00:00,18094.65,18098.25,18070.4,18082.4,2474
2024-03-12 09:00:00,18082.9,18090.65,18075.4,18082.9,2952
2024-03-12 10:00:00,18083.15,18099.65,18032.9,18042.65,6834
2024-03-12 11:00:00,18041.9,18057.9,18034.15,18035.65,4093
2024-03-12 12:00:00,18035.4,18066.65,18034.65,18053.15,4183
2024-03-12 13:00:00,18053.15,18062.4,18034.9,18051.15,4341
2024-03-12 14:00:00,18050.9,18138.4,17956.95,18072.9,17152
2024-03-12 15:00:00,18073.9,18095.4,17930.52,18048.9,31208
2024-03-12 16:00:00,18048.52,18203.27,18030.4,18176.15,31463
2024-03-12 17:00:00,18176.9,18213.9,18144.9,18176.65,23905
2024-03-12 18:00:00,18176.9,18180.9,18080.4,18112.15,21464
2024-03-12 19:00:00,18112.15,18165.9,18080.65,18158.65,20576
2024-03-12 20:00:00,18159.15,18220.4,18153.52,18210.4,17638
2024-03-12 21:00:00,18210.27,18247.9,18192.4,18233.15,19185
2024-03-12 22:00:00,18233.15,18238.9,18222.65,18228.4,2957
2024-03-13 00:00:00,18225.5,18240.4,18223.65,18235.4,1213
2024-03-13 01:00:00,18235.65,18248.15,18231.9,18238.15,1504
2024-03-13 02:00:00,18238.4,18240.65,18218.15,18221.9,2431
2024-03-13 03:00:00,18221.9,18226.5,18216.4,18222.65,3506
2024-03-13 04:00:00,18222.65,18224.65,18211.15,18212.15,2351
2024-03-13 05:00:00,18212.4,18217.9,18204.65,18216.4,1932
2024-03-13 06:00:00,18216.15,18232.5,18215.9,18227.9,1610
2024-03-13 07:00:00,18227.9,18246.65,18227.15,18243.9,2155
2024-03-13 08:00:00,18243.9,18244.15,18227.9,18234.4,2048
2024-03-13 09:00:00,18234.15,18263.9,18234.15,18257.4,3701
2024-03-13 10:00:00,18257.65,18266.4,18196.9,18221.15,6192
2024-03-13 11:00:00,18221.15,18222.15,18201.15,18218.15,5705
2024-03-13 12:00:00,18217.65,18236.15,18205.4,18235.4,3908
2024-03-13 13:00:00,18235.4,18246.15,18221.65,18222.15,3953
2024-03-13 14:00:00,18222.15,18227.9,18174.15,18186.75,6099
2024-03-13 15:00:00,18186.25,18202.75,18097.25,18101.25,26277
2024-03-13 16:00:00,18101.75,18145.87,18063.25,18095.0,32251
2024-03-13 17:00:00,18095.75,18127.5,18044.0,18096.5,25431
2024-03-13 18:00:00,18096.62,18123.87,18081.25,18113.5,18880
2024-03-13 19:00:00,18113.75,18159.75,18113.25,18150.0,19756
2024-03-13 20:00:00,18150.0,18166.12,18129.62,18141.62,17682
2024-03-13 21:00:00,18141.75,18150.87,18050.87,18093.0,24044
2024-03-13 22:00:00,18093.0,18120.25,18087.75,18118.5,2906
2024-03-14 00:00:00,18104.3,18124.2,18102.8,18120.95,1720
2024-03-14 01:00:00,18120.95,18140.45,18119.95,18136.2,1409
2024-03-14 02:00:00,18135.95,18135.95,18117.2,18130.95,1905
2024-03-14 03:00:00,18131.2,18143.7,18124.45,18142.2,2677
2024-03-14 04:00:00,18142.2,18143.7,18133.7,18134.7,1620
2024-03-14 05:00:00,18134.95,18137.95,18126.7,18134.7,1399
2024-03-14 06:00:00,18134.95,18143.95,18129.2,18143.45,1096
2024-03-14 07:00:00,18143.2,18150.8,18138.2,18149.35,1720
2024-03-14 08:00:00,18149.6,18157.45,18143.45,18153.7,1846
2024-03-14 09:00:00,18153.7,18163.45,18138.45,18160.95,2904
2024-03-14 10:00:00,18160.7,18191.2,18158.2,18179.7,5645
2024-03-14 11:00:00,18179.95,18186.7,18169.95,18180.7,3614
2024-03-14 12:00:00,18180.95,18184.95,18164.7,18171.95,2894
2024-03-14 13:00:00,18171.7,18183.7,18151.8,18157.3,3522
2024-03-14 14:00:00,18158.3,18174.9,18113.45,18132.95,11076
2024-03-14 15:00:00,18134.7,18160.07,17992.95,18001.4,29836
2024-03-14 16:00:00,18001.15,18105.07,17967.95,18062.7,34598
2024-03-14 17:00:00,18062.95,18100.7,18026.2,18064.95,27801
2024-03-14 18:00:00,18065.45,18076.57,18006.07,18014.95,25810
2024-03-14 19:00:00,18015.2,18057.45,17973.7,18055.2,24773
2024-03-14 20:00:00,18055.45,18094.7,18013.57,18015.45,23813
2024-03-14 21:00:00,18015.45,18041.47,17925.6,18041.22,29307
2024-03-14 22:00:00,18041.6,18063.1,18019.35,18029.75,4888
2024-03-15 00:00:00,18017.85,18029.5,18012.25,18017.5,1832
2024-03-15 01:00:00,18017.75,18018.0,17990.5,18005.0,1954
2024-03-15 02:00:00,18005.0,18030.75,18003.75,18027.5,2749
2024-03-15 03:00:00,18027.75,18035.5,18012.0,18012.25,3463
2024-03-15 04:00:00,18012.0,18012.25,17993.25,18006.5,2608
2024-03-15 05:00:00,18006.75,18013.75,17999.0,18011.0,1675
2024-03-15 06:00:00,18011.25,18011.75,17986.75,17991.5,1638
2024-03-15 07:00:00,17991.5,17998.25,17972.25,17982.5,2383
2024-03-15 08:00:00,17982.75,17989.75,17975.75,17985.5,2217
2024-03-15 09:00:00,17985.75,18009.0,17975.0,17977.0,3512
2024-03-15 10:00:00,17977.0,18030.9,17976.0,18025.9,5301
2024-03-15 11:00:00,18025.65,18067.05,18020.9,18055.8,4406
2024-03-15 12:00:00,18056.05,18088.8,18055.8,18073.3,4099
2024-03-15 13:00:00,18073.05,18075.3,18040.55,18048.05,4409
2024-03-15 14:00:00,18048.8,18049.3,18000.55,18020.55,8908
2024-03-15 15:00:00,18020.8,18023.05,17836.62,17860.6,29363
2024-03-15 16:00:00,17858.1,17937.35,17795.35,17890.1,34415
2024-03-15 17:00:00,17890.85,17895.1,17817.35,17829.97,26027
2024-03-15 18:00:00,17829.97,17841.35,17772.97,17777.1,23453
2024-03-15 19:00:00,17777.47,17851.75,17775.35,17848.5,21572
2024-03-15 20:00:00,17848.5,17867.75,17809.0,17850.75,20118
2024-03-15 21:00:00,17850.25,17872.87,17811.25,17824.62,24161
2024-03-15 22:00:00,17825.25,17844.75,17824.0,17840.75,2052
2024-03-18 00:00:00,17855.0,17877.85,17837.7,17846.35,3050
2024-03-18 01:00:00,17847.35,17863.35,17838.35,17854.35,2778
2024-03-18 02:00:00,17854.35,17868.6,17838.85,17864.1,3407
2024-03-18 03:00:00,17864.1,17887.85,17860.35,17885.1,3411
2024-03-18 04:00:00,17885.1,17898.85,17881.6,17894.85,2522
2024-03-18 05:00:00,17894.85,17901.85,17891.85,17900.6,1594
2024-03-18 06:00:00,17900.6,17916.6,17897.85,17912.35,1415
2024-03-18 07:00:00,17912.6,17937.25,17910.35,17933.35,2081
2024-03-18 08:00:00,17933.35,17942.85,17926.85,17929.35,1955
2024-03-18 09:00:00,17929.1,17943.85,17921.1,17922.6,3315
2024-03-18 10:00:00,17923.35,17963.35,17914.35,17962.85,6101
2024-03-18 11:00:00,17962.6,17970.6,17942.85,17949.85,4014
2024-03-18 12:00:00,17950.1,17979.6,17948.35,17973.1,3828
2024-03-18 13:00:00,17972.35,18042.35,17966.6,18037.85,6204
2024-03-18 14:00:00,18038.35,18063.85,18037.35,18055.2,5716
2024-03-18 15:00:00,18054.95,18137.1,18045.85,18064.35,24890
2024-03-18 16:00:00,18065.1,18155.72,18062.1,18131.85,30630
2024-03-18 17:00:00,18132.1,18139.85,18051.85,18070.1,27446
2024-03-18 18:00:00,18070.6,18088.72,18021.1,18024.22,23455
2024-03-18 19:00:00,18024.35,18066.6,18010.72,18047.85,22021
2024-03-18 20:00:00,18048.35,18086.1,18030.22,18052.6,20576
2024-03-18 21:00:00,18053.1,18071.97,17994.35,18003.72,21361
2024-03-18 22:00:00,18003.85,18019.1,17988.35,18002.45,5240
2024-03-19 00:00:00,17981.2,18004.25,17955.35,17965.25,2885
2024-03-19 01:00:00,17965.25,17976.25,17954.0,17970.25,2244
2024-03-19 02:00:00,17970.75,17973.0,17936.6,17942.65,3202
2024-03-19 03:00:00,17942.4,17951.65,17929.75,17949.75,4199
2024-03-19 04:00:00,17949.25,17974.25,17948.25,17966.0,3121
2024-03-19 05:00:00,17965.75,17988.75,17935.0,17958.25,5651
2024-03-19 06:00:00,17958.0,17977.75,17951.5,17968.0,3546
2024-03-19 07:00:00,17968.0,17985.0,17952.5,17977.85,3171
2024-03-19 08:00:00,17977.85,17983.35,17952.1,17963.0,3187
2024-03-19 09:00:00,17963.25,17979.0,17948.25,17957.75,3479
2024-03-19 10:00:00,17957.5,18031.0,17938.0,18001.5,7694
2024-03-19 11:00:00,18001.5,18011.0,17950.0,17955.75,5766
2024-03-19 12:00:00,17957.75,17979.75,17946.75,17960.5,4639
2024-03-19 13:00:00,17958.5,17960.0,17883.0,17898.5,7371
2024-03-19 14:00:00,17898.75,17913.25,17857.5,17910.25,9291
2024-03-19 15:00:00,17910.0,17931.0,17833.47,17870.6,25494
2024-03-19 16:00:00,17870.35,17925.72,17847.97,17895.6,33352
2024-03-19 17:00:00,17895.6,17948.35,17884.47,17938.35,22748
2024-03-19 18:00:00,17938.35,18047.97,17926.6,18024.35,23495
2024-03-19 19:00:00,18024.85,18066.5,18011.57,18043.7,20833
2024-03-19 20:00:00,18044.45,18068.7,18021.57,18045.45,18400
2024-03-19 21:00:00,18045.45,18062.35,17996.2,18049.1,22225
2024-03-19 22:00:00,18048.85,18065.35,18041.85,18051.1,3283
2024-03-20 00:00:00,18049.7,18059.05,18046.05,18056.05,1258
2024-03-20 01:00:00,18055.8,18061.8,18046.05,18046.3,1197
2024-03-20 02:00:00,18046.3,18046.3,18024.8,18029.3,1846
2024-03-20 03:00:00,18029.8,18032.8,18005.3,18010.8,2021
2024-03-20 04:00:00,18010.8,18025.8,18007.05,18025.05,1358
2024-03-20 05:00:00,18024.8,18026.8,18017.8,18024.05,1259
2024-03-20 06:00:00,18023.8,18030.8,18014.3,18014.8,1041
2024-03-20 07:00:00,18014.55,18029.3,18012.05,18024.8,1727
2024-03-20 08:00:00,18024.8,18037.8,18018.3,18032.55,1747
2024-03-20 09:00:00,18032.8,18056.55,18031.05,18038.55,2820
2024-03-20 10:00:00,18038.3,18056.3,18012.3,18022.3,4722
2024-03-20 11:00:00,18022.3,18050.3,18014.05,18049.8,3437
2024-03-20 12:00:00,18049.8,18071.05,18033.4,18065.3,3483
2024-03-20 13:00:00,18065.05,18107.8,18062.3,18099.55,3770
2024-03-20 14:00:00,18099.8,18103.8,18060.8,18076.05,4211
2024-03-20 15:00:00,18076.8,18111.8,18022.92,18037.1,17980
2024-03-20 16:00:00,18037.1,18082.85,18027.42,18040.3,21981
2024-03-20 17:00:00,18040.55,18074.05,18032.8,18057.05,16024
2024-03-20 18:00:00,18056.8,18068.55,18031.8,18068.55,14729
2024-03-20 19:00:00,18068.8,18069.67,18023.05,18051.3,12719
2024-03-20 20:00:00,18051.8,18230.55,18051.55,18196.05,31595
2024-03-20 21:00:00,18197.05,18274.3,18190.8,18262.55,25807
2024-03-20 22:00:00,18261.55,18322.05,18247.8,18319.55,5326
2024-03-21 00:00:00,18315.75,18345.8,18306.9,18340.65,2797
2024-03-21 01:00:00,18340.15,18369.4,18337.9,18358.4,2593
2024-03-21 02:00:00,18358.15,18358.65,18340.15,18340.9,2692
2024-03-21 03:00:00,18340.65,18353.65,18338.65,18349.9,2840
2024-03-21 04:00:00,18350.15,18374.15,18348.4,18368.4,2220
2024-03-21 05:00:00,18368.15,18376.15,18364.4,18371.9,1630
2024-03-21 06:00:00,18371.9,18386.15,18368.9,18381.15,1475
2024-03-21 07:00:00,18381.4,18394.4,18377.4,18390.65,2030
2024-03-21 08:00:00,18390.65,18412.65,18386.4,18412.65,2339
2024-03-21 09:00:00,18411.65,18446.65,18408.4,18439.65,3359
2024-03-21 10:00:00,18440.65,18440.65,18388.15,18398.65,6307
2024-03-21 11:00:00,18398.9,18403.4,18369.15,18386.9,4958
2024-03-21 12:00:00,18387.15,18390.65,18374.65,18385.9,3512
2024-03-21 13:00:00,18386.15,18427.4,18385.65,18419.4,4556
2024-03-21 14:00:00,18420.9,18453.65,18418.4,18437.65,5957
2024-03-21 15:00:00,18437.9,18487.77,18405.65,18427.65,19696
2024-03-21 16:00:00,18422.9,18466.65,18400.27,18422.77,26348
2024-03-21 17:00:00,18422.77,18481.65,18397.65,18462.9,21873
2024-03-21 18:00:00,18462.65,18486.77,18455.9,18468.4,16964
2024-03-21 19:00:00,18468.52,18468.65,18391.9,18398.15,16855
2024-03-21 20:00:00,18398.02,18402.52,18332.4,18352.9,19822
2024-03-21 21:00:00,18352.9,18380.9,18332.77,18336.27,18931
2024-03-21 22:00:00,18337.52,18362.65,18336.15,18359.15,2707
2024-03-22 00:00:00,18362.8,18372.5,18351.5,18370.25,1666
2024-03-22 01:00:00,18370.0,18373.75,18362.25,18371.0,1494
2024-03-22 02:00:00,18370.5,18377.4,18359.75,18369.75,2344
2024-03-22 03:00:00,18369.5,18377.25,18341.25,18342.0,3790
2024-03-22 04:00:00,18342.25,18350.5,18314.25,18318.75,3920
2024-03-22 05:00:00,18318.5,18335.25,18316.75,18335.25,2901
2024-03-22 06:00:00,18335.0,18362.0,18335.0,18357.75,2179
2024-03-22 07:00:00,18357.75,18366.75,18354.0,18359.5,2639
2024-03-22 08:00:00,18359.25,18369.75,18344.5,18350.25,2571
2024-03-22 09:00:00,18350.0,18354.5,18319.75,18345.5,3877
2024-03-22 10:00:00,18344.75,18379.75,18340.0,18375.25,5453
2024-03-22 11:00:00,18375.5,18387.5,18357.0,18372.75,4157
2024-03-22 12:00:00,18372.75,18375.75,18351.5,18356.25,3222
2024-03-22 13:00:00,18356.5,18364.75,18286.5,18291.5,4955
2024-03-22 14:00:00,18291.75,18314.5,18274.0,18310.25,6783
2024-03-22 15:00:00,18310.5,18328.27,18283.02,18311.9,19254
2024-03-22 16:00:00,18311.9,18346.27,18284.4,18293.65,24758
2024-03-22 17:00:00,18294.02,18343.4,18290.9,18340.27,19645
2024-03-22 18:00:00,18340.65,18362.52,18311.65,18361.4,17754
2024-03-22 19:00:00,18361.4,18407.75,18358.9,18404.5,15336
2024-03-22 20:00:00,18404.5,18406.5,18363.12,18377.0,15927
2024-03-22 21:00:00,18377.25,18387.25,18327.92,18353.62,19191
2024-03-22 22:00:00,18353.25,18357.75,18337.25,18344.0,2207
2024-03-25 00:00:00,18358.2,18374.45,18343.2,18351.45,2465
2024-03-25 01:00:00,18351.45,18378.2,18346.45,18376.2,1799
2024-03-25 02:00:00,18376.2,18387.7,18371.95,18374.2,2143
2024-03-25 03:00:00,18374.45,18390.95,18367.95,18380.95,3561
2024-03-25 04:00:00,18381.2,18381.45,18356.2,18367.45,2883
2024-03-25 05:00:00,18367.7,18367.95,18357.45,18366.45,2013
2024-03-25 06:00:00,18366.45,18366.7,18355.95,18357.45,1050
2024-03-25 07:00:00,18357.7,18361.95,18341.55,18343.2,2159
2024-03-25 08:00:00,18342.95,18343.7,18322.45,18337.2,2643
2024-03-25 09:00:00,18337.45,18340.45,18325.7,18331.95,2470
2024-03-25 10:00:00,18331.7,18354.95,18328.45,18341.2,4364
2024-03-25 11:00:00,18340.95,18346.45,18309.95,18313.3,3645
2024-03-25 12:00:00,18313.55,18318.55,18286.35,18291.1,3992
2024-03-25 13:00:00,18291.1,18292.6,18247.35,18260.35,4688
2024-03-25 14:00:00,18258.85,18278.1,18248.6,18266.8,4523
2024-03-25 15:00:00,18267.05,18277.15,18204.77,18268.9,17882
2024-03-25 16:00:00,18267.77,18331.65,18257.9,18311.52,24423
2024-03-25 17:00:00,18311.9,18342.65,18304.77,18328.6,19223
2024-03-25 18:00:00,18328.35,18329.72,18301.55,18319.3,16516
2024-03-25 19:00:00,18319.47,18347.47,18305.3,18342.47,13700
2024-03-25 20:00:00,18342.55,18361.8,18338.3,18357.55,12638
2024-03-25 21:00:00,18357.8,18359.8,18297.97,18300.1,17625
2024-03-25 22:00:00,18300.1,18324.35,18299.35,18324.1,1886
2024-03-26 00:00:00,18327.6,18335.25,18323.1,18325.0,1094
2024-03-26 01:00:00,18325.5,18336.5,18319.75,18333.75,1254
2024-03-26 02:00:00,18333.75,18342.25,18329.5,18340.0,1973
2024-03-26 03:00:00,18340.25,18348.75,18333.5,18336.0,2405
2024-03-26 04:00:00,18336.0,18340.25,18327.75,18328.0,1655
2024-03-26 05:00:00,18328.25,18332.1,18310.0,18316.5,1903
2024-03-26 06:00:00,18317.0,18332.5,18316.25,18327.75,1184
2024-03-26 07:00:00,18327.5,18343.25,18325.75,18340.5,1767
2024-03-26 08:00:00,18340.75,18373.35,18332.15,18369.0,2327
2024-03-26 09:00:00,18369.5,18403.15,18357.25,18363.0,4170
2024-03-26 10:00:00,18361.75,18394.0,18358.5,18385.5,3957
2024-03-26 11:00:00,18385.25,18406.5,18381.5,18396.25,3685
2024-03-26 12:00:00,18396.75,18406.25,18389.75,18400.75,3236
2024-03-26 13:00:00,18399.75,18411.5,18386.25,18406.5,3419
2024-03-26 14:00:00,18406.75,18409.5,18350.0,18361.4,6050
2024-03-26 15:00:00,18362.15,18387.52,18343.15,18381.65,18572
2024-03-26 16:00:00,18382.9,18401.15,18327.12,18355.0,26275
2024-03-26 17:00:00,18354.37,18375.25,18343.0,18373.62,19909
2024-03-26 18:00:00,18373.12,18381.37,18328.75,18335.5,17435
2024-03-26 19:00:00,18335.75,18350.0,18323.0,18331.62,15366
2024-03-26 20:00:00,18331.62,18355.5,18329.75,18347.5,13902
2024-03-26 21:00:00,18347.75,18348.25,18232.62,18244.12,21636
2024-03-26 22:00:00,18243.5,18277.3,18240.5,18272.55,3191
2024-03-27 00:00:00,18269.6,18274.05,18263.05,18271.45,1349
2024-03-27 01:00:00,18271.2,18287.8,18268.45,18284.3,1233
2024-03-27 02:00:00,18284.05,18290.3,18278.55,18285.3,1680
2024-03-27 03:00:00,18285.05,18288.8,18276.8,18287.8,2294
2024-03-27 04:00:00,18287.8,18293.05,18282.55,18287.8,1645
2024-03-27 05:00:00,18287.8,18296.55,18287.55,18292.05,1288
2024-03-27 06:00:00,18291.8,18312.3,18290.55,18312.05,1160
2024-03-27 07:00:00,18311.8,18318.55,18302.8,18303.05,1914
2024-03-27 08:00:00,18303.3,18305.8,18292.55,18294.3,1924
2024-03-27 09:00:00,18294.05,18297.55,18265.55,18273.55,2929
2024-03-27 10:00:00,18273.3,18315.8,18273.3,18304.55,3983
2024-03-27 11:00:00,18304.8,18320.05,18295.55,18310.8,3306
2024-03-27 12:00:00,18310.3,18338.55,18305.3,18333.05,3094
2024-03-27 13:00:00,18332.55,18334.05,18316.8,18318.8,2886
2024-03-27 14:00:00,18317.8,18344.3,18308.3,18342.8,3454
2024-03-27 15:00:00,18343.05,18366.3,18240.92,18245.55,19755
2024-03-27 16:00:00,18245.55,18252.67,18173.67,18214.55,28317
2024-03-27 17:00:00,18214.17,18224.8,18185.42,18192.1,21794
2024-03-27 18:00:00,18192.1,18248.17,18187.67,18235.67,18357
2024-03-27 19:00:00,18235.92,18241.67,18202.17,18225.17,16075
2024-03-27 20:00:00,18225.05,18255.92,18208.05,18215.05,16693
2024-03-27 21:00:00,18214.3,18301.92,18191.92,18300.92,23096
2024-03-27 22:00:00,18301.55,18321.05,18295.55,18300.55,3749
2024-03-28 00:00:00,18285.6,18296.25,18274.75,18279.75,2832
2024-03-28 01:00:00,18279.75,18290.25,18273.0,18278.0,1646
2024-03-28 02:00:00,18278.0,18301.0,18277.0,18298.5,2528
2024-03-28 03:00:00,18298.75,18302.25,18282.75,18283.5,3346
2024-03-28 04:00:00,18283.5,18291.75,18282.25,18285.5,2182
2024-03-28 05:00:00,18284.75,18295.75,18284.25,18291.75,1538
2024-03-28 06:00:00,18291.75,18302.5,18290.0,18298.5,1013
2024-03-28 07:00:00,18298.5,18306.5,18292.75,18303.4,2225
2024-03-28 08:00:00,18303.9,18304.15,18285.75,18293.25,1844
2024-03-28 09:00:00,18293.0,18306.75,18280.75,18302.75,2450
2024-03-28 10:00:00,18304.0,18312.25,18276.25,18279.5,4123
2024-03-28 11:00:00,18279.25,18290.25,18257.25,18276.25,3190
2024-03-28 12:00:00,18276.5,18304.25,18275.75,18286.25,3050
2024-03-28 13:00:00,18286.0,18300.0,18272.5,18289.0,3261
2024-03-28 14:00:00,18287.75,18326.0,18270.75,18295.25,7150
2024-03-28 15:00:00,18295.75,18333.37,18253.87,18310.25,19172
2024-03-28 16:00:00,18312.75,18334.62,18273.12,18302.75,24610
2024-03-28 17:00:00,18302.62,18315.8,18284.5,18313.55,19235
2024-03-28 18:00:00,18313.62,18314.62,18267.12,18277.95,18203
2024-03-28 19:00:00,18278.07,18279.07,18251.07,18265.5,15327
2024-03-28 20:00:00,18265.75,18302.5,18246.87,18296.12,15884
2024-03-28 21:00:00,18296.37,18307.75,18256.5,18261.25,21113
2024-03-28 22:00:00,18260.35,18272.75,18245.25,18262.0,3770
2024-04-01 01:00:00,18318.6,18395.75,18312.6,18381.0,4342
2024-04-01 02:00:00,18380.75,18420.25,18380.75,18417.25,2752
2024-04-01 03:00:00,18417.0,18419.25,18398.25,18403.0,2568
2024-04-01 04:00:00,18403.25,18405.25,18392.75,18394.25,2141
2024-04-01 05:00:00,18394.25,18395.0,18375.5,18381.75,2229
2024-04-01 06:00:00,18381.75,18394.0,18372.0,18393.25,1810
2024-04-01 07:00:00,18393.0,18399.0,18389.25,18398.0,1286
2024-04-01 08:00:00,18398.0,18401.0,18380.0,18381.25,1289
2024-04-01 09:00:00,18380.5,18390.75,18375.75,18377.25,1435
2024-04-01 10:00:00,18377.5,18411.0,18377.25,18406.0,1856
2024-04-01 11:00:00,18405.5,18406.25,18366.85,18387.1,2374
2024-04-01 12:00:00,18387.35,18389.35,18370.35,18381.1,1480
2024-04-01 13:00:00,18380.85,18391.35,18376.85,18388.1,1353
2024-04-01 14:00:00,18387.1,18387.1,18336.6,18350.1,2872
2024-04-01 15:00:00,18350.35,18350.35,18302.35,18322.6,4810
2024-04-01 16:00:00,18322.85,18416.5,18286.1,18393.75,18817
2024-04-01 17:00:00,18382.85,18412.5,18273.5,18288.5,25410
2024-04-01 18:00:00,18289.5,18296.5,18229.87,18233.5,20633
2024-04-01 19:00:00,18233.75,18299.62,18223.25,18277.5,16150
2024-04-01 20:00:00,18277.75,18281.0,18234.0,18272.62,14301
2024-04-01 21:00:00,18272.5,18290.5,18259.0,18277.0,12678
2024-04-01 22:00:00,18277.25,18322.75,18265.25,18303.25,17077
2024-04-01 23:00:00,18303.62,18314.0,18297.75,18306.25,2809
2024-04-02 01:00:00,18301.8,18305.7,18282.35,18287.35,1760
2024-04-02 02:00:00,18287.35,18293.35,18268.6,18279.85,1778
2024-04-02 03:00:00,18279.6,18282.85,18268.1,18275.85,3003
2024-04-02 04:00:00,18275.6,18286.35,18267.35,18279.6,3684
2024-04-02 05:00:00,18279.35,18299.35,18275.6,18296.35,2216
2024-04-02 06:00:00,18296.35,18299.85,18287.35,18288.85,1830
2024-04-02 07:00:00,18289.1,18291.6,18278.6,18285.6,1412
2024-04-02 08:00:00,18285.35,18286.35,18266.1,18278.85,2323
2024-04-02 09:00:00,18278.6,18306.35,18277.6,18289.35,3034
2024-04-02 10:00:00,18289.1,18309.6,18256.2,18273.2,6685
2024-04-02 11:00:00,18275.7,18319.2,18275.2,18285.45,5948
2024-04-02 12:00:00,18285.2,18300.2,18266.45,18266.45,4160
2024-04-02 13:00:00,18266.7,18270.6,18229.85,18246.6,4741
2024-04-02 14:00:00,18246.85,18252.35,18208.6,18212.1,5197
2024-04-02 15:00:00,18212.85,18223.1,18138.1,18147.35,7738
2024-04-02 16:00:00,18147.85,18149.1,18034.1,18060.35,23806
2024-04-02 17:00:00,18064.85,18086.22,18012.35,18026.85,26202
2024-04-02 18:00:00,18026.72,18095.47,18022.85,18045.22,20184
2024-04-02 19:00:00,18045.35,18102.72,18044.47,18102.1,15205
2024-04-02 20:00:00,18102.6,18112.6,18081.85,18089.6,14301
2024-04-02 21:00:00,18089.6,18109.35,18080.85,18090.1,13694
2024-04-02 22:00:00,18090.35,18157.1,18088.85,18142.85,18366
2024-04-02 23:00:00,18142.47,18159.6,18140.35,18156.85,1993
2024-04-03 01:00:00,18148.3,18154.95,18137.6,18140.6,1698
2024-04-03 02:00:00,18140.6,18145.6,18137.1,18141.1,1116
2024-04-03 03:00:00,18140.1,18140.6,18113.35,18123.1,3225
2024-04-03 04:00:00,18123.35,18123.35,18104.6,18106.1,3853
2024-04-03 05:00:00,18106.6,18119.6,18105.85,18107.35,2174
2024-04-03 06:00:00,18107.35,18125.35,18107.1,18122.6,1474
2024-04-03 07:00:00,18122.85,18123.6,18106.35,18111.6,1543
2024-04-03 08:00:00,18111.6,18114.1,18086.25,18088.6,2338
2024-04-03 09:00:00,18088.6,18101.6,18075.85,18094.35,3157
2024-04-03 10:00:00,18094.1,18112.6,18076.35,18084.85,7041
2024-04-03 11:00:00,18084.85,18118.1,18083.1,18101.35,5131
2024-04-03 12:00:00,18101.6,18110.1,18078.6,18079.35,3865
2024-04-03 13:00:00,18079.1,18092.1,18064.5,18081.6,3778
2024-04-03 14:00:00,18081.35,18122.85,18081.35,18117.35,5169
2024-04-03 15:00:00,18116.85,18132.35,18061.85,18080.1,8404
2024-04-03 16:00:00,18080.35,18095.97,18045.6,18080.95,17884
2024-04-03 17:00:00,18081.85,18244.85,18081.85,18240.1,24740
2024-04-03 18:00:00,18240.97,18262.6,18212.72,18218.35,18011
2024-04-03 19:00:00,18217.97,18250.72,18183.1,18223.85,20464
2024-04-03 20:00:00,18225.22,18243.6,18219.47,18228.97,14106
2024-04-03 21:00:00,18228.22,18243.85,18204.35,18210.47,13619
2024-04-03 22:00:00,18209.97,18210.6,18116.35,18182.85,22177
2024-04-03 23:00:00,18183.1,18211.85,18181.35,18199.6,2970
2024-04-04 01:00:00,18205.65,18205.9,18193.3,18203.55,1140
2024-04-04 02:00:00,18203.3,18299.55,18202.8,18260.8,3215
2024-04-04 03:00:00,18260.55,18263.05,18245.3,18252.3,2713
2024-04-04 04:00:00,18252.05,18259.55,18246.3,18255.55,1518
2024-04-04 05:00:00,18255.55,18265.3,18254.3,18260.55,1129
2024-04-04 06:00:00,18260.8,18269.05,18260.3,18268.05,1040
2024-04-04 07:00:00,18268.55,18276.05,18265.8,18267.3,1021
2024-04-04 08:00:00,18267.3,18268.8,18246.05,18246.8,1420
2024-04-04 09:00:00,18246.55,18246.8,18233.55,18237.05,2169
2024-04-04 10:00:00,18237.3,18261.05,18225.8,18255.55,5420
2024-04-04 11:00:00,18255.3,18276.3,18250.55,18259.8,4311
2024-04-04 12:00:00,18260.05,18274.05,18255.3,18269.3,2891
2024-04-04 13:00:00,18269.3,18278.3,18255.7,18277.3,2944
2024-04-04 14:00:00,18277.8,18278.3,18260.55,18269.05,3241
2024-04-04 15:00:00,18270.05,18355.55,18257.55,18350.8,7012
2024-04-04 16:00:00,18350.55,18382.92,18321.67,18332.5,19268
2024-04-04 17:00:00,18332.75,18345.67,18302.3,18315.55,21145
2024-04-04 18:00:00,18315.8,18349.92,18295.67,18349.92,16482
2024-04-04 19:00:00,18349.92,18381.8,18346.92,18371.3,14420
2024-04-04 20:00:00,18371.3,18372.8,18302.05,18312.8,14546
2024-04-04 21:00:00,18312.3,18312.55,18022.55,18040.92,31081
2024-04-04 22:00:00,18041.05,18041.05,17883.8,17891.05,31741
2024-04-04 23:00:00,17889.3,17913.55,17870.05,17888.55,5500
2024-04-05 01:00:00,17910.4,17936.35,17893.6,17912.6,5207
2024-04-05 02:00:00,17912.85,17924.85,17901.85,17909.6,3548
2024-04-05 03:00:00,17909.35,17928.35,17873.1,17914.6,4773
2024-04-05 04:00:00,17914.6,17916.35,17880.85,17888.85,4416
2024-04-05 05:00:00,17888.85,17907.35,17883.6,17905.35,3034
2024-04-05 06:00:00,17905.6,17929.6,17898.6,17928.35,2558
2024-04-05 07:00:00,17929.6,17937.6,17917.85,17930.1,1834
2024-04-05 08:00:00,17929.85,17943.6,17915.35,17926.35,3267
2024-04-05 09:00:00,17926.1,17947.1,17920.6,17941.35,4679
2024-04-05 10:00:00,17941.6,17957.6,17927.6,17953.35,7147
2024-04-05 11:00:00,17952.6,17965.35,17938.6,17956.35,4778
2024-04-05 12:00:00,17956.6,17964.1,17944.6,17956.35,4137
2024-04-05 13:00:00,17957.1,17961.1,17940.1,17958.1,3239
2024-04-05 14:00:00,17957.85,17984.6,17950.85,17962.85,4042
2024-04-05 15:00:00,17963.6,18008.35,17869.7,17962.6,14549
2024-04-05 16:00:00,17962.85,18045.35,17920.3,18023.1,24851
2024-04-05 17:00:00,18023.6,18128.22,17992.1,18127.6,27333
2024-04-05 18:00:00,18127.6,18182.3,18051.6,18172.8,26622
2024-04-05 19:00:00,18173.3,18223.47,18151.8,18217.72,19893
2024-04-05 20:00:00,18217.85,18224.6,18098.72,18108.85,19909
2024-04-05 21:00:00,18109.1,18160.72,18069.6,18097.35,25691
2024-04-05 22:00:00,18097.6,18150.1,18088.6,18113.47,19889
2024-04-05 23:00:00,18112.85,18112.85,18101.6,18103.85,1829
2024-04-08 01:00:00,18173.3,18195.7,18131.35,18136.85,2741
2024-04-08 02:00:00,18136.35,18151.6,18135.35,18144.85,1943
2024-04-08 03:00:00,18146.1,18146.6,18109.35,18140.1,3571
2024-04-08 04:00:00,18140.1,18159.35,18133.35,18148.35,4101
2024-04-08 05:00:00,18148.85,18153.1,18141.85,18151.85,2355
2024-04-08 06:00:00,18151.85,18152.35,18096.35,18111.1,2878
2024-04-08 07:00:00,18111.35,18121.35,18109.1,18115.1,1486
2024-04-08 08:00:00,18115.1,18132.1,18111.35,18124.35,2694
2024-04-08 09:00:00,18125.6,18138.85,18105.1,18110.85,3687
2024-04-08 10:00:00,18110.85,18170.1,18102.35,18149.1,7539
2024-04-08 11:00:00,18149.1,18158.85,18072.1,18101.35,8044
2024-04-08 12:00:00,18101.85,18133.85,18091.1,18132.35,6176
2024-04-08 13:00:00,18131.85,18139.6,18104.85,18137.45,4737
2024-04-08 14:00:00,18137.7,18150.75,18107.75,18128.25,5477
2024-04-08 15:00:00,18127.5,18192.85,18111.25,18183.85,6542
2024-04-08 16:00:00,18184.1,18192.85,18063.35,18127.05,21111
2024-04-08 17:00:00,18126.72,18203.12,18102.05,18190.3,25509
2024-04-08 18:00:00,18191.42,18198.55,18104.8,18127.55,21410
2024-04-08 19:00:00,18127.55,18141.3,18077.67,18140.42,19082
2024-04-08 20:00:00,18140.55,18142.92,18104.8,18132.55,14473
2024-04-08 21:00:00,18133.55,18148.8,18110.8,18142.8,14111
2024-04-08 22:00:00,18143.05,18157.05,18111.67,18121.92,16974
2024-04-08 23:00:00,18122.3,18141.05,18121.3,18136.95,1803
2024-04-09 02:00:00,18141.5,18141.75,18129.5,18129.75,830
2024-04-09 03:00:00,18129.5,18134.5,18120.25,18123.25,2279
2024-04-09 04:00:00,18123.0,18133.5,18114.25,18115.25,2677
2024-04-09 05:00:00,18115.0,18125.75,18113.5,18123.25,1896
2024-04-09 06:00:00,18123.5,18131.5,18121.75,18131.0,1258
2024-04-09 07:00:00,18131.25,18145.25,18129.75,18142.0,1046
2024-04-09 08:00:00,18142.5,18152.5,18138.75,18140.75,1691
2024-04-09 09:00:00,18140.5,18152.75,18137.75,18146.75,2021
2024-04-09 10:00:00,18146.05,18162.6,18095.25,18104.85,10251
2024-04-09 11:00:00,18105.05,18140.5,18098.65,18133.4,9700
2024-04-09 12:00:00,18133.45,18163.5,18123.45,18147.15,9177
2024-04-09 13:00:00,18147.15,18154.3,18081.75,18111.5,6601
2024-04-09 14:00:00,18112.0,18172.3,18112.0,18169.05,6380
2024-04-09 15:00:00,18168.8,18199.55,18165.05,18190.55,6124
2024-04-09 16:00:00,18190.3,18232.55,18164.3,18171.05,20310
2024-04-09 17:00:00,18171.05,18198.67,17988.72,18044.35,31311
2024-04-09 18:00:00,18044.6,18103.6,18031.97,18090.1,23236
2024-04-09 19:00:00,18090.35,18132.97,18085.1,18093.35,18815
2024-04-09 20:00:00,18093.1,18125.35,18082.6,18084.6,16226
2024-04-09 21:00:00,18085.1,18113.47,18067.1,18081.85,16562
2024-04-09 22:00:00,18081.85,18194.47,18045.35,18190.6,22506
2024-04-09 23:00:00,18191.85,18237.6,18189.85,18212.3,4092
2024-04-10 01:00:00,18208.95,18214.95,18202.35,18206.6,1321
2024-04-10 02:00:00,18206.35,18208.1,18198.6,18199.6,894
2024-04-10 03:00:00,18199.6,18213.35,18198.1,18210.1,1652
2024-04-10 04:00:00,18210.35,18215.85,18199.1,18211.35,2473
2024-04-10 05:00:00,18211.35,18213.1,18202.85,18212.1,1730
2024-04-10 06:00:00,18212.35,18214.1,18207.35,18209.85,1176
2024-04-10 07:00:00,18209.85,18217.1,18209.6,18212.85,719
2024-04-10 08:00:00,18212.85,18222.35,18201.1,18201.35,1778
2024-04-10 09:00:00,18201.35,18214.35,18201.35,18203.35,2466
2024-04-10 10:00:00,18203.85,18233.1,18203.1,18221.85,4868
2024-04-10 11:00:00,18221.85,18241.2,18211.85,18234.35,3615
2024-04-10 12:00:00,18234.6,18241.85,18183.75,18186.2,3993
2024-04-10 13:00:00,18185.95,18206.45,18171.2,18199.95,4561
2024-04-10 14:00:00,18199.2,18213.45,18196.7,18211.7,3953
2024-04-10 15:00:00,18212.45,18295.45,17887.1,17938.6,17744
2024-04-10 16:00:00,17939.6,18040.35,17894.35,18012.35,28281
2024-04-10 17:00:00,18011.6,18063.85,17968.47,17989.97,30826
2024-04-10 18:00:00,17991.1,18014.72,17957.47,17976.6,21143
2024-04-10 19:00:00,17976.35,18033.97,17959.1,18024.1,16392
2024-04-10 20:00:00,18024.97,18056.1,17946.6,17996.6,25436
2024-04-10 21:00:00,17996.85,18028.35,17956.72,17959.85,22310
2024-04-10 22:00:00,17959.6,18056.85,17949.85,18023.85,22183
2024-04-10 23:00:00,18023.6,18030.35,17983.6,18024.45,3884
2024-04-11 01:00:00,18013.2,18015.9,17994.55,18006.55,1855
2024-04-11 02:00:00,18006.8,18007.05,17976.8,17992.8,2248
2024-04-11 03:00:00,17993.3,18009.8,17985.55,17998.8,3585
2024-04-11 04:00:00,17998.05,18018.8,17989.8,18012.55,3726
2024-04-11 05:00:00,18012.55,18028.8,18011.55,18024.05,2189
2024-04-11 06:00:00,18024.05,18039.05,18019.55,18033.3,1674
2024-04-11 07:00:00,18033.3,18041.4,18029.4,18039.05,1327
2024-04-11 08:00:00,18038.8,18046.55,18036.05,18038.3,1983
2024-04-11 09:00:00,18038.3,18051.05,18025.3,18026.55,3178
2024-04-11 10:00:00,18026.8,18050.8,18022.3,18034.8,7299
2024-04-11 11:00:00,18035.05,18044.3,17992.55,17992.8,6264
2024-04-11 12:00:00,17992.55,18008.2,17979.95,17995.2,6603
2024-04-11 13:00:00,17994.45,18005.05,17976.7,17999.65,5941
2024-04-11 14:00:00,17998.65,18007.65,17946.55,17959.55,7582
2024-04-11 15:00:00,17958.3,18097.55,17922.65,18080.3,17175
2024-04-11 16:00:00,18080.3,18120.05,18057.55,18095.05,23575
2024-04-11 17:00:00,18095.42,18099.05,18003.92,18070.8,27584
2024-04-11 18:00:00,18070.8,18160.3,18070.42,18153.8,21935
2024-04-11 19:00:00,18154.05,18162.92,18122.55,18143.55,17721
2024-04-11 20:00:00,18143.17,18279.05,18128.3,18271.05,21260
2024-04-11 21:00:00,18272.05,18348.05,18268.3,18315.05,19253
2024-04-11 22:00:00,18315.17,18353.55,18315.17,18318.67,18789
2024-04-11 23:00:00,18317.8,18330.05,18314.3,18320.0,2983
2024-04-12 01:00:00,18316.5,18337.55,18314.9,18331.8,1412
2024-04-12 02:00:00,18332.05,18335.55,18310.8,18327.55,1451
2024-04-12 03:00:00,18327.3,18335.55,18312.05,18329.55,2739
2024-04-12 04:00:00,18329.8,18336.3,18320.3,18335.05,2926
2024-04-12 05:00:00,18334.8,18334.8,18327.05,18330.3,1959
2024-04-12 06:00:00,18330.05,18337.05,18325.8,18325.8,1227
2024-04-12 07:00:00,18325.3,18330.55,18321.55,18323.55,846
2024-04-12 08:00:00,18323.8,18332.55,18321.3,18325.8,1542
2024-04-12 09:00:00,18325.8,18344.55,18317.8,18334.8,3727
2024-04-12 10:00:00,18334.8,18337.8,18303.55,18306.3,5611
2024-04-12 11:00:00,18307.05,18318.05,18279.3,18279.8,5552
2024-04-12 12:00:00,18280.3,18282.3,18246.8,18261.55,5368
2024-04-12 13:00:00,18261.3,18262.55,18195.4,18218.4,6670
2024-04-12 14:00:00,18219.15,18264.4,18211.4,18247.65,7739
2024-04-12 15:00:00,18247.9,18263.9,18147.15,18152.9,10682
2024-04-12 16:00:00,18152.9,18179.3,18110.15,18173.3,23380
2024-04-12 17:00:00,18173.55,18173.55,18030.8,18035.55,29510
2024-04-12 18:00:00,18035.42,18128.42,18031.17,18093.3,24815
2024-04-12 19:00:00,18093.05,18105.05,17984.92,17995.67,25132
2024-04-12 20:00:00,17995.8,18031.05,17963.17,18000.05,22199
2024-04-12 21:00:00,18000.17,18026.05,17970.55,17972.05,21374
2024-04-12 22:00:00,17972.3,18036.3,17958.8,18018.92,23645
2024-04-12 23:00:00,18020.05,18032.55,18017.05,18027.8,2182
2024-04-15 01:00:00,17998.5,18088.0,17998.5,18067.65,8322
2024-04-15 02:00:00,18068.15,18099.35,18066.4,18082.1,4082
2024-04-15 03:00:00,18082.35,18090.35,18037.85,18068.85,6352
2024-04-15 04:00:00,18068.6,18073.25,18040.25,18067.5,5965
2024-04-15 05:00:00,18067.5,18078.5,18066.0,18066.5,3292
2024-04-15 06:00:00,18066.75,18088.5,18057.5,18076.0,2814
2024-04-15 07:00:00,18076.0,18096.75,18073.5,18094.0,2153
2024-04-15 08:00:00,18094.0,18108.0,18088.75,18103.0,3465
2024-04-15 09:00:00,18103.25,18120.0,18089.25,18106.5,4389
2024-04-15 10:00:00,18106.75,18133.65,18088.25,18126.0,9321
2024-04-15 11:00:00,18124.0,18133.25,18111.5,18122.5,6581
2024-04-15 12:00:00,18123.5,18141.0,18104.25,18115.75,5617
2024-04-15 13:00:00,18115.0,18132.75,18110.75,18121.5,4065
2024-04-15 14:00:00,18121.75,18141.9,18109.75,18136.5,5477
2024-04-15 15:00:00,18134.5,18193.4,18114.1,18176.0,10257
2024-04-15 16:00:00,18176.25,18196.25,18107.87,18151.0,20737
2024-04-15 17:00:00,18151.0,18170.5,18016.25,18016.75,28389
2024-04-15 18:00:00,18016.25,18067.25,18004.5,18056.0,19520
2024-04-15 19:00:00,18056.0,18070.87,17929.25,17954.25,18556
2024-04-15 20:00:00,17954.25,17976.25,17722.0,17768.5,25397
2024-04-15 21:00:00,17767.37,17784.0,17712.7,17732.5,23348
2024-04-15 22:00:00,17731.5,17750.25,17687.45,17721.0,22085
2024-04-15 23:00:00,17722.0,17729.4,17689.75,17718.35,3426
2024-04-16 01:00:00,17724.6,17739.1,17724.6,17730.1,2510
2024-04-16 02:00:00,17729.85,17730.85,17695.1,17719.35,3183
2024-04-16 03:00:00,17720.85,17741.6,17715.35,17729.1,4563
2024-04-16 04:00:00,17729.6,17732.35,17705.1,17720.35,4366
2024-04-16 05:00:00,17721.6,17724.6,17643.2,17683.85,6083
2024-04-16 06:00:00,17683.85,17695.35,17667.85,17694.6,3685
2024-04-16 07:00:00,17694.85,17695.1,17670.85,17691.85,2456
2024-04-16 08:00:00,17692.1,17722.1,17689.6,17711.6,4179
2024-04-16 09:00:00,17710.85,17714.85,17677.6,17694.35,5364
2024-04-16 10:00:00,17694.85,17724.1,17688.85,17722.6,11475
2024-04-16 11:00:00,17722.85,17732.1,17703.85,17716.1,7189
2024-04-16 12:00:00,17715.85,17725.1,17672.25,17693.1,6816
2024-04-16 13:00:00,17692.85,17709.1,17641.35,17706.85,7796
2024-04-16 14:00:00,17709.1,17766.6,17700.35,17756.35,7695
2024-04-16 15:00:00,17755.1,17766.1,17713.85,17741.85,9723
2024-04-16 16:00:00,17743.6,17759.1,17671.1,17746.22,23982
2024-04-16 17:00:00,17746.35,17779.22,17683.35,17711.85,29274
2024-04-16 18:00:00,17710.35,17784.47,17700.72,17739.35,21902
2024-04-16 19:00:00,17739.85,17778.85,17711.35,17761.6,20129
2024-04-16 20:00:00,17761.6,17778.1,17669.1,17736.72,25260
2024-04-16 21:00:00,17736.6,17834.35,17693.05,17797.6,24750
2024-04-16 22:00:00,17797.85,17802.1,17721.72,17724.22,21867
2024-04-16 23:00:00,17724.75,17743.85,17720.1,17742.2,2843
2024-04-17 01:00:00,17746.1,17765.85,17746.1,17757.6,2008
2024-04-17 02:00:00,17757.85,17790.1,17749.1,17785.85,2117
2024-04-17 03:00:00,17785.6,17786.1,17740.85,17760.6,4513
2024-04-17 04:00:00,17760.85,17781.85,17754.35,17774.85,5030
2024-04-17 05:00:00,17775.1,17784.85,17765.85,17780.6,3069
2024-04-17 06:00:00,17780.35,17787.6,17776.35,17779.35,1964
2024-04-17 07:00:00,17781.1,17785.6,17773.85,17784.85,1278
2024-04-17 08:00:00,17784.6,17784.85,17692.6,17707.6,4805
2024-04-17 09:00:00,17707.6,17712.35,17627.25,17674.35,8295
2024-04-17 10:00:00,17674.85,17736.0,17670.85,17728.5,10664
2024-04-17 11:00:00,17728.5,17771.85,17712.6,17762.35,7067
2024-04-17 12:00:00,17762.1,17779.6,17733.1,17779.6,5927
2024-04-17 13:00:00,17779.85,17793.6,17765.85,17772.35,5322
2024-04-17 14:00:00,17772.85,17788.85,17754.6,17759.6,5585
2024-04-17 15:00:00,17757.6,17788.85,17743.35,17779.1,8502
2024-04-17 16:00:00,17778.35,17816.6,17724.47,17741.6,21817
2024-04-17 17:00:00,17742.85,17744.35,17612.05,17650.35,29552
2024-04-17 18:00:00,17651.22,17699.85,17576.85,17597.6,24613
2024-04-17 19:00:00,17597.47,17599.85,17466.85,17492.6,23952
2024-04-17 20:00:00,17493.35,17595.85,17486.85,17590.6,22344
2024-04-17 21:00:00,17590.85,17646.4,17535.35,17553.85,22684
2024-04-17 22:00:00,17553.6,17563.47,17498.47,17503.6,23108
2024-04-17 23:00:00,17503.2,17519.35,17488.85,17512.95,3665
2024-04-18 01:00:00,17520.2,17537.55,17520.0,17531.8,2052
2024-04-18 02:00:00,17531.3,17540.3,17525.8,17538.55,1760
2024-04-18 03:00:00,17538.8,17552.55,17531.8,17548.55,3212
2024-04-18 04:00:00,17548.3,17557.3,17544.3,17557.05,3860
2024-04-18 05:00:00,17557.05,17576.05,17554.15,17571.3,3076
2024-04-18 06:00:00,17571.55,17585.55,17571.55,17581.8,1648
2024-04-18 07:00:00,17582.55,17588.55,17575.8,17578.05,1461
2024-04-18 08:00:00,17578.55,17607.8,17564.55,17595.8,3768
2024-04-18 09:00:00,17596.3,17622.8,17592.8,17615.8,3813
2024-04-18 10:00:00,17616.05,17617.05,17582.55,17599.05,7084
2024-04-18 11:00:00,17600.55,17609.05,17561.55,17575.05,6022
2024-04-18 12:00:00,17575.55,17583.8,17527.55,17561.15,5863
2024-04-18 13:00:00,17561.65,17573.8,17537.05,17560.8,4781
2024-04-18 14:00:00,17559.8,17576.55,17547.05,17562.05,5443
2024-04-18 15:00:00,17561.3,17565.3,17516.05,17533.8,10030
2024-04-18 16:00:00,17533.55,17548.3,17403.8,17462.3,22560
2024-04-18 17:00:00,17462.05,17582.67,17434.3,17563.8,27488
2024-04-18 18:00:00,17564.05,17598.55,17536.17,17545.67,22563
2024-04-18 19:00:00,17546.05,17565.05,17455.42,17463.05,20959
2024-04-18 20:00:00,17462.3,17477.55,17389.8,17414.3,22704
2024-04-18 21:00:00,17413.8,17448.55,17374.55,17387.3,21723
2024-04-18 22:00:00,17386.3,17445.05,17382.17,17397.05,22169
2024-04-18 23:00:00,17397.55,17438.05,17359.15,17381.65,7502
2024-04-19 01:00:00,17378.7,17398.0,17375.75,17378.5,2109
2024-04-19 02:00:00,17378.0,17378.5,17330.25,17344.75,3354
2024-04-19 03:00:00,17344.75,17351.75,17276.0,17292.5,8595
2024-04-19 04:00:00,17292.5,17301.0,17091.6,17132.85,19965
2024-04-19 05:00:00,17133.35,17143.35,17039.9,17137.35,18044
2024-04-19 06:00:00,17137.6,17209.1,17114.6,17194.35,12085
2024-04-19 07:00:00,17194.75,17247.25,17193.1,17223.25,6623
2024-04-19 08:00:00,17223.5,17242.25,17203.6,17228.0,6189
2024-04-19 09:00:00,17228.25,17293.75,17207.0,17284.25,9556
2024-04-19 10:00:00,17284.75,17317.0,17273.85,17291.7,9613
2024-04-19 11:00:00,17292.2,17306.7,17248.2,17270.95,7904
2024-04-19 12:00:00,17271.2,17322.2,17268.95,17293.7,6065
2024-04-19 13:00:00,17293.95,17323.95,17267.7,17303.95,5782
2024-04-19 14:00:00,17303.45,17365.45,17290.2,17362.45,8500
2024-04-19 15:00:00,17362.2,17410.45,17340.2,17376.2,9906
2024-04-19 16:00:00,17375.95,17381.45,17288.07,17313.7,24509
2024-04-19 17:00:00,17313.45,17331.2,17200.45,17247.95,30975
2024-04-19 18:00:00,17248.45,17248.45,17147.07,17148.7,25021
2024-04-19 19:00:00,17148.57,17176.45,17062.7,17142.7,24663
2024-04-19 20:00:00,17141.95,17199.32,17115.95,17148.2,23265
2024-04-19 21:00:00,17147.7,17150.45,16991.4,17018.65,28108
2024-04-19 22:00:00,17018.15,17064.9,16973.15,17041.65,27702
2024-04-19 23:00:00,17040.9,17045.4,17017.4,17038.15,2866
2024-04-22 01:00:00,17096.8,17130.0,17064.25,17124.5,5338
2024-04-22 02:00:00,17124.75,17140.5,17111.75,17137.5,2951
2024-04-22 03:00:00,17137.5,17138.0,17068.25,17086.75,6236
2024-04-22 04:00:00,17086.25,17122.25,17081.75,17115.5,8496
2024-04-22 05:00:00,17116.0,17126.25,17104.25,17109.25,4529
2024-04-22 06:00:00,17109.5,17120.5,17103.0,17107.5,3121
2024-04-22 07:00:00,17107.25,17136.0,17104.5,17133.25,2354
2024-04-22 08:00:00,17133.0,17150.25,17122.25,17150.25,3408
2024-04-22 09:00:00,17150.0,17173.5,17143.75,17167.75,4784
2024-04-22 10:00:00,17167.75,17169.5,17116.75,17126.25,7198
2024-04-22 11:00:00,17126.5,17141.75,17102.25,17130.25,6558
2024-04-22 12:00:00,17129.75,17167.25,17126.75,17160.75,5181
2024-04-22 13:00:00,17161.0,17182.0,17141.15,17148.4,4635
2024-04-22 14:00:00,17149.65,17166.5,17124.5,17146.25,6014
2024-04-22 15:00:00,17146.0,17170.75,17115.75,17163.25,7353
2024-04-22 16:00:00,17163.5,17199.3,17132.0,17151.25,19197
2024-04-22 17:00:00,17151.25,17181.75,17032.87,17053.0,28881
2024-04-22 18:00:00,17053.25,17121.5,17015.7,17118.5,21617
2024-04-22 19:00:00,17118.75,17163.0,17102.75,17141.5,16758
2024-04-22 20:00:00,17141.37,17281.45,17135.25,17263.25,17908
2024-04-22 21:00:00,17264.62,17314.25,17247.87,17277.25,18620
2024-04-22 22:00:00,17277.0,17284.37,17191.0,17216.62,20238
2024-04-22 23:00:00,17217.5,17221.25,17189.1,17211.6,3418
2024-04-23 01:00:00,17226.3,17240.25,17199.4,17207.65,2228
2024-04-23 02:00:00,17207.15,17211.4,17155.25,17191.9,3304
2024-04-23 03:00:00,17191.9,17207.15,17185.4,17201.15,3976
2024-04-23 04:00:00,17200.9,17202.65,17161.4,17174.9,6069
2024-04-23 05:00:00,17174.9,17198.9,17171.15,17193.65,4140
2024-04-23 06:00:00,17193.9,17205.4,17184.15,17201.15,3048
2024-04-23 07:00:00,17201.15,17211.4,17194.15,17200.15,1985
2024-04-23 08:00:00,17199.9,17211.4,17187.15,17205.9,3568
2024-04-23 09:00:00,17205.9,17223.9,17188.9,17220.9,3179
2024-04-23 10:00:00,17221.4,17239.65,17212.65,17233.9,6950
2024-04-23 11:00:00,17237.15,17270.9,17234.9,17253.15,6067
2024-04-23 12:00:00,17252.9,17273.9,17236.9,17245.15,5668
2024-04-23 13:00:00,17245.4,17286.4,17241.4,17280.65,4550
2024-04-23 14:00:00,17280.15,17299.15,17255.15,17260.9,5303
2024-04-23 15:00:00,17260.65,17296.65,17230.4,17291.9,6940
2024-04-23 16:00:00,17292.15,17398.2,17282.15,17370.15,20037
2024-04-23 17:00:00,17371.65,17468.4,17345.9,17462.4,27961
2024-04-23 18:00:00,17462.4,17476.65,17410.85,17433.4,22565
2024-04-23 19:00:00,17434.65,17484.65,17434.4,17464.15,18727
2024-04-23 20:00:00,17464.27,17509.9,17441.65,17506.65,17680
2024-04-23 21:00:00,17506.65,17525.65,17490.65,17515.65,15085
2024-04-23 22:00:00,17515.4,17518.4,17461.77,17477.4,17778
2024-04-23 23:00:00,17478.02,17534.65,17461.9,17525.75,5857
2024-04-24 01:00:00,17567.1,17568.35,17535.75,17550.5,2823
2024-04-24 02:00:00,17550.5,17588.25,17543.5,17571.5,3330
2024-04-24 03:00:00,17571.75,17592.0,17558.5,17586.25,3864
2024-04-24 04:00:00,17586.0,17602.5,17580.25,17598.25,4081
2024-04-24 05:00:00,17598.25,17609.0,17593.5,17599.75,3028
2024-04-24 06:00:00,17599.75,17616.5,17599.0,17604.5,2811
2024-04-24 07:00:00,17604.5,17605.0,17596.1,17599.5,1515
2024-04-24 08:00:00,17599.75,17618.5,17597.75,17612.5,2396
2024-04-24 09:00:00,17612.25,17615.75,17591.0,17602.25,3406
2024-04-24 10:00:00,17602.75,17610.75,17582.0,17599.0,5971
2024-04-24 11:00:00,17599.25,17599.25,17562.5,17567.5,5554
2024-04-24 12:00:00,17567.5,17580.5,17538.1,17552.75,4849
2024-04-24 13:00:00,17552.75,17582.75,17546.75,17566.75,4689
2024-04-24 14:00:00,17567.25,17602.0,17563.75,17596.25,5464
2024-04-24 15:00:00,17596.5,17625.5,17567.85,17577.0,7459
2024-04-24 16:00:00,17576.0,17666.2,17560.0,17606.7,22006
2024-04-24 17:00:00,17606.95,17647.25,17549.5,17565.25,26929
2024-04-24 18:00:00,17565.25,17572.12,17474.75,17479.0,23381
2024-04-24 19:00:00,17478.0,17502.25,17438.87,17494.55,20440
2024-04-24 20:00:00,17494.55,17576.25,17479.25,17570.0,17727
2024-04-24 21:00:00,17570.0,17574.55,17481.75,17485.0,19797
2024-04-24 22:00:00,17484.25,17558.12,17478.0,17529.87,18877
2024-04-24 23:00:00,17529.5,17546.35,17353.75,17377.1,8183
2024-04-25 01:00:00,17322.55,17360.95,17318.55,17341.2,4344
2024-04-25 02:00:00,17342.2,17356.95,17321.45,17337.7,2782
2024-04-25 03:00:00,17337.7,17368.7,17332.45,17362.7,3737
2024-04-25 04:00:00,17362.95,17365.95,17334.45,17335.7,4019
2024-04-25 05:00:00,17335.95,17347.95,17330.2,17338.7,3155
2024-04-25 06:00:00,17338.95,17339.95,17331.2,17334.45,1812
2024-04-25 07:00:00,17333.95,17335.95,17322.7,17327.95,1284
2024-04-25 08:00:00,17327.95,17329.2,17289.2,17297.1,3349
2024-04-25 09:00:00,17297.35,17334.1,17282.45,17328.45,4196
2024-04-25 10:00:00,17328.2,17338.2,17307.7,17326.95,7200
2024-04-25 11:00:00,17326.7,17383.2,17325.95,17370.45,6057
2024-04-25 12:00:00,17369.7,17398.95,17365.45,17390.7,4296
2024-04-25 13:00:00,17390.45,17395.45,17348.95,17357.7,5559
2024-04-25 14:00:00,17357.95,17376.95,17335.95,17375.2,6090
2024-04-25 15:00:00,17374.45,17387.55,17243.3,17254.55,14340
2024-04-25 16:00:00,17256.9,17267.2,17180.55,17231.55,26546
2024-04-25 17:00:00,17231.3,17322.05,17204.42,17227.8,33313
2024-04-25 18:00:00,17228.17,17293.55,17225.17,17289.3,26414
2024-04-25 19:00:00,17289.05,17381.42,17271.92,17369.55,24079
2024-04-25 20:00:00,17370.55,17455.67,17338.5,17442.55,22064
2024-04-25 21:00:00,17443.17,17458.3,17367.85,17401.85,21015
2024-04-25 22:00:00,17402.1,17479.47,17399.35,17442.85,22035
2024-04-25 23:00:00,17442.6,17702.35,17423.45,17689.95,10222
2024-04-26 01:00:00,17690.15,17690.15,17631.9,17653.8,4041
2024-04-26 02:00:00,17653.05,17654.05,17624.55,17636.3,2855
2024-04-26 03:00:00,17636.8,17638.55,17619.15,17632.8,4229
2024-04-26 04:00:00,17633.05,17658.8,17625.55,17649.55,4845
2024-04-26 05:00:00,17649.55,17652.8,17628.8,17640.05,2695
2024-04-26 06:00:00,17640.3,17663.8,17638.55,17647.05,3158
2024-04-26 07:00:00,17647.3,17652.3,17636.8,17642.8,1971
2024-04-26 08:00:00,17642.8,17652.05,17633.05,17648.3,3205
2024-04-26 09:00:00,17648.3,17670.8,17638.8,17650.05,3325
2024-04-26 10:00:00,17650.8,17650.8,17612.55,17635.8,6343
2024-04-26 11:00:00,17636.05,17642.3,17604.8,17612.05,5254
2024-04-26 12:00:00,17612.8,17615.3,17589.8,17606.3,4455
2024-04-26 13:00:00,17606.8,17625.05,17593.3,17604.55,3941
2024-04-26 14:00:00,17606.55,17641.05,17606.55,17621.05,5382
2024-04-26 15:00:00,17621.05,17694.8,17570.65,17604.8,15284
2024-04-26 16:00:00,17605.55,17679.8,17545.17,17663.3,25882
2024-04-26 17:00:00,17662.9,17737.3,17646.3,17731.42,28715
2024-04-26 18:00:00,17732.42,17763.3,17691.8,17725.67,24052
2024-04-26 19:00:00,17725.8,17759.8,17704.3,17759.42,18315
2024-04-26 20:00:00,17759.42,17778.42,17739.55,17754.55,17158
2024-04-26 21:00:00,17755.05,17758.35,17714.17,17744.67,18064
2024-04-26 22:00:00,17744.8,17766.67,17714.05,17716.67,18319
2024-04-26 23:00:00,17716.55,17725.3,17708.8,17713.3,1679
2024-04-29 01:00:00,17751.9,17761.9,17741.55,17747.05,2472
2024-04-29 02:00:00,17747.3,17777.55,17741.8,17774.8,2305
2024-04-29 03:00:00,17774.55,17782.55,17763.45,17772.7,2823
2024-04-29 04:00:00,17772.7,17800.3,17766.45,17794.55,4504
2024-04-29 05:00:00,17794.8,17797.55,17782.05,17790.05,4005
2024-04-29 06:00:00,17790.55,17795.55,17786.8,17788.8,1964
2024-04-29 07:00:00,17788.8,17804.55,17785.05,17798.3,3967
2024-04-29 08:00:00,17798.3,17809.55,17791.3,17809.3,3203
2024-04-29 09:00:00,17809.55,17810.3,17777.3,17779.8,3241
2024-04-29 10:00:00,17779.55,17796.55,17769.65,17793.05,4854
2024-04-29 11:00:00,17793.55,17801.55,17776.3,17782.8,4243
2024-04-29 12:00:00,17782.05,17790.3,17754.55,17756.3,4132
2024-04-29 13:00:00,17756.8,17795.55,17753.65,17786.55,3605
2024-04-29 14:00:00,17787.05,17808.3,17771.3,17801.3,3998
2024-04-29 15:00:00,17800.8,17816.55,17792.3,17810.05,5037
2024-04-29 16:00:00,17809.8,17836.55,17718.05,17754.8,20637
2024-04-29 17:00:00,17754.67,17803.05,17751.05,17773.3,28118
2024-04-29 18:00:00,17773.3,17778.8,17732.3,17775.55,23990
2024-04-29 19:00:00,17775.8,17801.05,17769.67,17783.8,19347
2024-04-29 20:00:00,17783.8,17818.42,17761.55,17804.05,17996
2024-04-29 21:00:00,17804.05,17804.05,17731.17,17775.55,19752
2024-04-29 22:00:00,17775.3,17797.67,17678.55,17793.8,23118
2024-04-29 23:00:00,17792.55,17818.55,17792.55,17800.15,3275
2024-04-30 01:00:00,17800.4,17807.35,17795.5,17799.5,1096
2024-04-30 02:00:00,17799.5,17803.0,17794.75,17799.5,850
2024-04-30 03:00:00,17799.75,17803.5,17788.0,17795.5,2028
2024-04-30 04:00:00,17795.75,17807.25,17795.0,17801.5,1848
2024-04-30 05:00:00,17801.25,17810.5,17800.0,17800.75,1282
2024-04-30 06:00:00,17801.0,17804.0,17798.0,17801.5,964
2024-04-30 07:00:00,17801.75,17802.25,17793.0,17795.5,800
2024-04-30 08:00:00,17795.75,17796.25,17762.5,17781.25,2316
2024-04-30 09:00:00,17781.25,17801.0,17778.5,17790.0,2611
2024-04-30 10:00:00,17791.0,17798.0,17770.5,17789.0,4591
2024-04-30 11:00:00,17787.0,17794.75,17761.25,17761.25,3986
2024-04-30 12:00:00,17761.25,17778.0,17752.25,17764.0,4299
2024-04-30 13:00:00,17764.25,17786.25,17759.75,17781.75,3312
2024-04-30 14:00:00,17781.0,17784.75,17760.75,17765.5,4051
2024-04-30 15:00:00,17764.75,17777.25,17681.75,17716.75,9672
2024-04-30 16:00:00,17717.0,17777.62,17703.75,17761.5,19963
2024-04-30 17:00:00,17762.0,17785.75,17709.12,17729.25,26247
2024-04-30 18:00:00,17729.25,17731.5,17623.5,17655.12,24394
2024-04-30 19:00:00,17656.5,17666.75,17573.37,17595.0,19688
2024-04-30 20:00:00,17594.37,17627.0,17566.0,17619.0,17269
2024-04-30 21:00:00,17619.25,17635.12,17559.0,17572.5,17522
2024-04-30 22:00:00,17572.25,17598.75,17454.72,17454.72,21572
2024-04-30 23:00:00,17454.45,17519.45,17396.45,17398.95,8612
2024-05-01 01:00:00,17368.15,17396.9,17361.4,17389.3,4088
2024-05-01 02:00:00,17388.8,17406.05,17375.05,17401.55,2593
2024-05-01 03:00:00,17402.3,17410.8,17394.05,17407.8,2971
2024-05-01 04:00:00,17407.55,17412.55,17393.05,17405.05,2196
2024-05-01 05:00:00,17404.8,17415.3,17395.3,17409.55,1479
2024-05-01 06:00:00,17409.55,17421.55,17409.55,17420.05,1352
2024-05-01 07:00:00,17419.8,17422.55,17414.3,17421.55,972
2024-05-01 08:00:00,17421.05,17421.8,17399.55,17401.8,1365
2024-05-01 09:00:00,17401.8,17410.55,17360.3,17380.45,3075
2024-05-01 10:00:00,17380.7,17392.95,17349.3,17361.3,3504
2024-05-01 11:00:00,17359.8,17383.7,17353.05,17368.3,3839
2024-05-01 12:00:00,17367.8,17369.05,17310.65,17329.8,5034
2024-05-01 13:00:00,17329.55,17354.55,17306.3,17353.8,4236
2024-05-01 14:00:00,17353.3,17366.55,17332.05,17340.3,4156
2024-05-01 15:00:00,17339.55,17409.3,17334.3,17392.55,8469
2024-05-01 16:00:00,17392.3,17411.55,17349.55,17370.4,20699
2024-05-01 17:00:00,17371.15,17400.05,17320.05,17382.3,27049
2024-05-01 18:00:00,17381.67,17386.8,17307.67,17316.17,22595
2024-05-01 19:00:00,17316.05,17360.92,17293.55,17327.3,19294
2024-05-01 20:00:00,17327.3,17368.8,17307.67,17361.25,16213
2024-05-01 21:00:00,17363.75,17646.55,17352.25,17644.3,33621
2024-05-01 22:00:00,17646.17,17686.05,17320.05,17325.3,32687
2024-05-01 23:00:00,17326.05,17381.8,17325.15,17368.4,6154
2024-05-02 01:00:00,17396.15,17408.55,17382.65,17397.3,2995
2024-05-02 02:00:00,17397.8,17429.05,17391.05,17425.3,2423
2024-05-02 03:00:00,17425.8,17439.05,17412.8,17434.05,3741
2024-05-02 04:00:00,17434.05,17443.3,17421.55,17436.05,4089
2024-05-02 05:00:00,17436.3,17456.3,17433.8,17450.8,2761
2024-05-02 06:00:00,17450.8,17454.8,17440.8,17445.3,2018
2024-05-02 07:00:00,17445.05,17449.05,17439.8,17448.3,1211
2024-05-02 08:00:00,17448.3,17455.55,17436.3,17437.05,2465
2024-05-02 09:00:00,17437.3,17450.3,17425.3,17432.8,4448
2024-05-02 10:00:00,17432.55,17483.05,17415.55,17465.8,7338
2024-05-02 11:00:00,17465.8,17495.05,17455.05,17455.8,6270
2024-05-02 12:00:00,17456.05,17485.05,17456.05,17483.05,4061
2024-05-02 13:00:00,17483.55,17500.8,17472.55,17491.05,4577
2024-05-02 14:00:00,17490.8,17509.3,17463.55,17467.3,5062
2024-05-02 15:00:00,17468.55,17515.3,17454.4,17473.05,9542
2024-05-02 16:00:00,17472.8,17497.05,17379.05,17395.55,20968
2024-05-02 17:00:00,17395.3,17433.55,17282.55,17424.8,31239
2024-05-02 18:00:00,17424.05,17466.55,17385.3,17457.05,22355
2024-05-02 19:00:00,17457.3,17461.55,17389.3,17426.8,19621
2024-05-02 20:00:00,17427.92,17511.3,17427.55,17490.92,17985
2024-05-02 21:00:00,17490.8,17567.6,17483.55,17560.05,18301
2024-05-02 22:00:00,17560.3,17581.55,17507.8,17543.67,21980
2024-05-02 23:00:00,17544.05,17650.4,17541.05,17637.15,8977
2024-05-03 01:00:00,17636.35,17704.0,17620.5,17645.0,4326
2024-05-03 02:00:00,17645.5,17658.6,17637.6,17652.0,1754
2024-05-03 03:00:00,17652.0,17669.75,17636.5,17661.5,2478
2024-05-03 04:00:00,17662.0,17684.75,17659.5,17669.25,2763
2024-05-03 05:00:00,17669.5,17671.5,17656.75,17658.75,1911
2024-05-03 06:00:00,17658.75,17666.75,17656.0,17660.75,1394
2024-05-03 07:00:00,17661.0,17664.25,17646.5,17649.25,1082
2024-05-03 08:00:00,17649.0,17658.75,17643.75,17654.25,1572
2024-05-03 09:00:00,17654.0,17654.75,17630.25,17631.75,3019
2024-05-03 10:00:00,17632.5,17644.5,17617.5,17644.5,4793
2024-05-03 11:00:00,17644.5,17666.25,17639.5,17658.5,3676
2024-05-03 12:00:00,17658.75,17661.75,17641.75,17658.0,3003
2024-05-03 13:00:00,17658.9,17676.5,17650.25,17651.5,3411
2024-05-03 14:00:00,17651.5,17670.5,17638.5,17645.5,3965
2024-05-03 15:00:00,17645.75,17860.0,17641.35,17821.75,14472
2024-05-03 16:00:00,17821.25,17916.25,17813.5,17898.25,23073
2024-05-03 17:00:00,17902.25,17944.5,17790.5,17823.5,30779
2024-05-03 18:00:00,17823.5,17902.25,17793.0,17884.0,20409
2024-05-03 19:00:00,17885.25,17904.5,17859.37,17869.5,14646
2024-05-03 20:00:00,17869.75,17901.37,17864.5,17883.75,12823
2024-05-03 21:00:00,17883.25,17925.0,17883.25,17906.25,12067
2024-05-03 22:00:00,17906.5,17921.37,17885.5,17898.37,15520
2024-05-03 23:00:00,17899.25,17924.75,17897.75,17922.5,1943
2024-05-06 01:00:00,17963.65,17966.15,17929.65,17936.55,2527
2024-05-06 02:00:00,17936.8,17938.65,17905.9,17909.65,2218
2024-05-06 03:00:00,17910.15,17918.65,17900.05,17911.3,2279
2024-05-06 04:00:00,17911.05,17916.55,17904.55,17916.3,2234
2024-05-06 05:00:00,17916.3,17918.55,17909.05,17910.3,1667
2024-05-06 06:00:00,17910.05,17912.3,17903.3,17910.3,1065
2024-05-06 07:00:00,17910.55,17911.05,17894.9,17899.4,781
2024-05-06 08:00:00,17899.15,17903.8,17888.8,17900.3,2097
2024-05-06 09:00:00,17900.05,17927.3,17900.05,17923.05,2403
2024-05-06 10:00:00,17923.55,17933.55,17905.3,17905.55,3666
2024-05-06 11:00:00,17906.3,17941.3,17905.3,17931.55,3050
2024-05-06 12:00:00,17931.8,17948.55,17927.8,17947.05,2595
2024-05-06 13:00:00,17946.55,17962.8,17944.55,17955.55,3167
2024-05-06 14:00:00,17955.05,17955.05,17940.55,17945.8,2885
2024-05-06 15:00:00,17946.05,17977.8,17941.05,17963.3,3731
2024-05-06 16:00:00,17964.05,18014.92,17947.8,18014.55,17582
2024-05-06 17:00:00,18014.92,18022.05,17984.8,18002.05,21224
2024-05-06 18:00:00,18002.3,18026.05,17982.8,18015.92,16722
2024-05-06 19:00:00,18015.92,18023.42,17972.42,18022.05,15394
2024-05-06 20:00:00,18022.17,18036.8,17998.55,18033.17,13607
2024-05-06 21:00:00,18033.3,18059.17,18029.05,18050.42,13475
2024-05-06 22:00:00,18050.3,18103.42,18034.8,18103.05,15603
2024-05-06 23:00:00,18103.05,18105.8,18087.8,18090.4,2631
2024-05-07 01:00:00,18084.3,18097.6,18080.7,18096.85,1332
2024-05-07 02:00:00,18096.85,18101.35,18084.2,18088.7,1273
2024-05-07 03:00:00,18088.7,18093.1,18076.6,18083.1,1809
2024-05-07 04:00:00,18082.85,18088.6,18073.7,18086.85,1957
2024-05-07 05:00:00,18086.85,18091.35,18082.1,18084.35,1379
2024-05-07 06:00:00,18084.1,18093.35,18082.85,18093.1,1162
2024-05-07 07:00:00,18093.35,18095.35,18085.6,18089.35,1129
2024-05-07 08:00:00,18089.6,18092.85,18083.6,18085.35,1208
2024-05-07 09:00:00,18085.6,18093.35,18083.85,18091.1,1900
2024-05-07 10:00:00,18091.1,18101.35,18068.6,18069.6,3747
2024-05-07 11:00:00,18070.85,18100.35,18060.35,18100.1,3318
2024-05-07 12:00:00,18099.85,18103.85,18069.6,18079.1,2907
2024-05-07 13:00:00,18079.85,18087.6,18070.6,18086.1,2723
2024-05-07 14:00:00,18086.1,18089.85,18056.85,18070.6,3703
2024-05-07 15:00:00,18070.85,18100.85,18065.85,18097.35,3478
2024-05-07 16:00:00,18097.6,18141.6,18093.97,18099.1,18453
2024-05-07 17:00:00,18099.47,18155.97,18087.85,18154.85,24731
2024-05-07 18:00:00,18154.97,18166.6,18139.1,18157.47,18677
2024-05-07 19:00:00,18157.35,18168.22,18133.85,18144.6,16533
2024-05-07 20:00:00,18144.35,18169.6,18088.1,18098.6,17578
2024-05-07 21:00:00,18099.72,18118.22,18071.35,18098.85,20114
2024-05-07 22:00:00,18098.85,18124.35,18086.1,18100.72,19424
2024-05-07 23:00:00,18101.22,18120.1,18097.85,18101.7,2472
2024-05-08 01:00:00,18099.9,18111.4,18088.65,18110.65,1810
2024-05-08 02:00:00,18110.65,18115.9,18104.15,18111.9,1274
2024-05-08 03:00:00,18112.15,18119.65,18108.65,18116.65,1913
2024-05-08 04:00:00,18116.4,18122.4,18110.15,18112.15,1894
2024-05-08 05:00:00,18111.9,18116.15,18102.4,18108.9,1706
2024-05-08 06:00:00,18108.65,18110.65,18099.9,18102.15,1264
2024-05-08 07:00:00,18101.9,18103.4,18092.65,18093.15,934
2024-05-08 08:00:00,18092.9,18103.4,18088.15,18101.65,1568
2024-05-08 09:00:00,18101.9,18109.65,18091.4,18104.15,1945
2024-05-08 10:00:00,18103.4,18120.15,18102.15,18108.4,3606
2024-05-08 11:00:00,18108.15,18123.4,18097.65,18099.4,3344
2024-05-08 12:00:00,18099.15,18109.9,18095.15,18100.9,2378
2024-05-08 13:00:00,18100.9,18106.9,18086.9,18088.9,2649
2024-05-08 14:00:00,18089.15,18091.9,18054.15,18059.65,4470
2024-05-08 15:00:00,18058.15,18058.9,17980.15,17999.4,7390
2024-05-08 16:00:00,17999.4,18081.77,17986.9,18076.7,17486
2024-05-08 17:00:00,18076.2,18150.15,18059.65,18126.4,22226
2024-05-08 18:00:00,18126.4,18143.27,18072.4,18082.4,19558
2024-05-08 19:00:00,18082.4,18098.9,18062.6,18075.9,15413
2024-05-08 20:00:00,18075.9,18088.15,18045.65,18086.15,15485
2024-05-08 21:00:00,18085.9,18101.15,18076.15,18079.9,13678
2024-05-08 22:00:00,18079.9,18108.02,18062.9,18091.52,15802
2024-05-08 23:00:00,18090.9,18090.9,18061.15,18068.5,2948
2024-05-09 01:00:00,18065.0,18084.15,18062.0,18076.4,1206
2024-05-09 02:00:00,18076.4,18078.15,18068.65,18069.9,799
2024-05-09 03:00:00,18071.15,18078.65,18062.15,18074.65,1786
2024-05-09 04:00:00,18074.9,18085.55,18064.9,18083.3,2136
2024-05-09 05:00:00,18083.55,18084.3,18069.3,18072.8,1399
2024-05-09 06:00:00,18073.05,18075.8,18066.3,18068.05,1014
2024-05-09 07:00:00,18067.8,18069.55,18057.8,18058.05,894
2024-05-09 08:00:00,18058.3,18063.8,18052.75,18057.8,1429
2024-05-09 09:00:00,18058.05,18058.55,18047.05,18047.05,2031
2024-05-09 10:00:00,18046.8,18070.3,18028.55,18034.3,4358
2024-05-09 11:00:00,18034.8,18052.05,18030.8,18033.05,3614
2024-05-09 12:00:00,18032.8,18038.3,18012.8,18038.3,3167
2024-05-09 13:00:00,18038.55,18064.3,18036.8,18045.4,2935
2024-05-09 14:00:00,18045.15,18071.65,18036.15,18065.3,4512
2024-05-09 15:00:00,18065.05,18109.15,18050.3,18099.65,7717
2024-05-09 16:00:00,18100.15,18119.4,18017.52,18066.02,19049
2024-05-09 17:00:00,18067.02,18131.02,18038.4,18119.77,25882
2024-05-09 18:00:00,18119.9,18146.02,18080.15,18087.77,19586
2024-05-09 19:00:00,18087.65,18129.65,18079.15,18122.77,16192
2024-05-09 20:00:00,18123.02,18140.9,18096.77,18115.65,17288
2024-05-09 21:00:00,18115.4,18147.65,18099.65,18140.9,14972
2024-05-09 22:00:00,18141.02,18143.27,18104.4,18123.9,17893
2024-05-09 23:00:00,18124.65,18147.65,18120.55,18129.0,2330
2024-05-10 01:00:00,18124.55,18145.95,18124.55,18141.7,1318
2024-05-10 02:00:00,18141.45,18152.3,18138.95,18140.95,1093
2024-05-10 03:00:00,18140.2,18142.7,18132.2,18139.45,1783
2024-05-10 04:00:00,18139.2,18142.95,18126.7,18127.2,2407
2024-05-10 05:00:00,18126.95,18131.2,18123.7,18127.45,1822
2024-05-10 06:00:00,18127.2,18130.7,18123.6,18126.85,1158
2024-05-10 07:00:00,18126.85,18137.45,18125.35,18136.45,1140
2024-05-10 08:00:00,18136.45,18144.45,18133.7,18136.7,1804
2024-05-10 09:00:00,18136.2,18164.85,18130.45,18163.35,2122
2024-05-10 10:00:00,18164.6,18185.3,18152.2,18153.95,4404
2024-05-10 11:00:00,18155.2,18200.45,18140.45,18200.45,3527
2024-05-10 12:00:00,18200.2,18214.45,18196.2,18211.85,3596
2024-05-10 13:00:00,18212.1,18213.35,18195.45,18199.2,2481
2024-05-10 14:00:00,18199.2,18210.7,18187.7,18194.45,2765
2024-05-10 15:00:00,18194.2,18210.95,18159.2,18161.7,4823
2024-05-10 16:00:00,18162.2,18257.07,18156.3,18238.7,17105
2024-05-10 17:00:00,18229.8,18236.55,18098.2,18128.2,26126
2024-05-10 18:00:00,18129.07,18152.32,18102.15,18145.57,19750
2024-05-10 19:00:00,18145.07,18162.07,18117.82,18153.82,14615
2024-05-10 20:00:00,18153.95,18162.57,18116.45,18160.7,14342
2024-05-10 21:00:00,18160.45,18171.45,18137.45,18165.2,13902
2024-05-10 22:00:00,18165.07,18179.07,18150.2,18161.95,15569
2024-05-10 23:00:00,18163.2,18163.35,18154.45,18157.7,1323
2024-05-13 01:00:00,18159.25,18166.4,18146.15,18163.9,1867
2024-05-13 02:00:00,18164.15,18171.65,18158.15,18162.4,1215
2024-05-13 03:00:00,18162.65,18175.65,18155.15,18175.4,1764
2024-05-13 04:00:00,18175.4,18179.9,18170.15,18178.55,1951
2024-05-13 05:00:00,18178.8,18179.8,18172.4,18173.65,1266
2024-05-13 06:00:00,18173.4,18196.4,18169.9,18194.9,1902
2024-05-13 07:00:00,18194.9,18203.9,18191.15,18202.65,1357
2024-05-13 08:00:00,18202.9,18215.15,18201.4,18213.9,1767
2024-05-13 09:00:00,18213.9,18217.15,18206.4,18206.9,1537
2024-05-13 10:00:00,18207.4,18214.65,18195.65,18207.9,2872
2024-05-13 11:00:00,18207.15,18212.4,18190.9,18195.9,3282
2024-05-13 12:00:00,18195.65,18218.9,18193.4,18206.15,2295
2024-05-13 13:00:00,18205.65,18221.4,18202.65,18221.4,1951
2024-05-13 14:00:00,18221.15,18237.65,18214.4,18235.15,2468
2024-05-13 15:00:00,18234.65,18245.65,18214.15,18242.15,3171
2024-05-13 16:00:00,18241.9,18252.15,18169.4,18202.77,18588
2024-05-13 17:00:00,18202.9,18228.4,18194.9,18210.65,23072
2024-05-13 18:00:00,18210.52,18225.27,18175.1,18210.52,19037
2024-05-13 19:00:00,18210.02,18226.15,18209.27,18210.9,13441
2024-05-13 20:00:00,18211.02,18213.15,18151.77,18200.9,18103
2024-05-13 21:00:00,18200.9,18206.02,18184.52,18204.65,12273
2024-05-13 22:00:00,18204.77,18217.52,18190.4,18211.77,14434
2024-05-13 23:00:00,18212.4,18217.65,18199.6,18203.2,1918
2024-05-14 01:00:00,18202.05,18208.05,18192.95,18201.45,1281
2024-05-14 02:00:00,18201.7,18206.2,18197.95,18202.7,761
2024-05-14 03:00:00,18202.7,18208.45,18192.45,18196.2,1503
2024-05-14 04:00:00,18196.45,18199.2,18188.7,18195.45,2784
2024-05-14 05:00:00,18195.45,18197.2,18190.2,18190.45,1895
2024-05-14 06:00:00,18190.45,18191.45,18181.95,18184.95,1781
2024-05-14 07:00:00,18184.7,18192.95,18183.2,18188.7,1141
2024-05-14 08:00:00,18188.7,18202.45,18188.7,18201.2,1942
2024-05-14 09:00:00,18200.95,18210.1,18198.95,18208.45,1839
2024-05-14 10:00:00,18208.7,18216.2,18202.2,18208.2,3023
2024-05-14 11:00:00,18208.45,18226.95,18205.95,18224.7,2691
2024-05-14 12:00:00,18224.45,18227.2,18207.95,18219.95,2544
2024-05-14 13:00:00,18219.7,18222.7,18208.7,18220.95,2718
2024-05-14 14:00:00,18220.95,18222.7,18198.95,18205.45,2916
2024-05-14 15:00:00,18205.2,18222.7,18085.8,18180.45,12838
2024-05-14 16:00:00,18180.7,18246.82,18168.55,18209.95,22555
2024-05-14 17:00:00,18209.82,18289.2,18194.7,18257.7,30346
2024-05-14 18:00:00,18257.82,18285.82,18223.82,18239.07,22617
2024-05-14 19:00:00,18238.45,18249.95,18216.95,18235.82,17591
2024-05-14 20:00:00,18235.95,18257.95,18217.32,18249.82,16692
2024-05-14 21:00:00,18249.95,18334.57,18247.32,18328.32,18060
2024-05-14 22:00:00,18328.32,18351.45,18316.07,18329.82,17936
2024-05-14 23:00:00,18329.7,18336.45,18321.45,18328.8,2179
2024-05-15 01:00:00,18317.4,18344.85,18316.4,18343.35,1705
2024-05-15 02:00:00,18343.35,18344.1,18333.35,18335.85,1151
2024-05-15 03:00:00,18335.85,18344.6,18318.6,18327.6,2349
2024-05-15 04:00:00,18327.35,18342.6,18326.85,18339.35,1884
2024-05-15 05:00:00,18339.6,18357.1,18337.35,18346.1,1637
2024-05-15 06:00:00,18346.1,18351.6,18342.6,18342.85,1339
2024-05-15 07:00:00,18342.6,18343.85,18329.6,18329.6,1451
2024-05-15 08:00:00,18329.35,18335.35,18325.35,18333.1,1433
2024-05-15 09:00:00,18333.1,18337.1,18324.1,18332.35,2083
2024-05-15 10:00:00,18331.85,18337.1,18311.6,18321.6,3701
2024-05-15 11:00:00,18321.6,18335.6,18317.1,18334.85,3135
2024-05-15 12:00:00,18334.85,18339.6,18326.35,18331.35,2403
2024-05-15 13:00:00,18331.6,18334.1,18321.35,18323.85,2711
2024-05-15 14:00:00,18324.1,18336.6,18322.6,18329.35,3250
2024-05-15 15:00:00,18329.35,18465.1,18312.1,18428.6,13516
2024-05-15 16:00:00,18428.6,18450.1,18366.35,18401.1,24502
2024-05-15 17:00:00,18401.35,18491.22,18401.35,18490.47,27305
2024-05-15 18:00:00,18490.22,18522.35,18488.72,18512.97,20435
2024-05-15 19:00:00,18513.1,18550.47,18496.22,18548.6,16578
2024-05-15 20:00:00,18548.97,18602.35,18547.97,18600.35,16088
2024-05-15 21:00:00,18600.22,18620.47,18590.22,18604.1,17458
2024-05-15 22:00:00,18603.72,18625.22,18595.1,18612.97,19035
2024-05-15 23:00:00,18612.1,18614.1,18586.1,18613.2,4289
2024-05-16 01:00:00,18612.1,18630.75,18605.75,18620.75,2015
2024-05-16 02:00:00,18620.5,18644.75,18620.0,18639.0,2593
2024-05-16 03:00:00,18640.5,18651.75,18635.25,18645.75,2977
2024-05-16 04:00:00,18645.5,18648.25,18636.25,18641.25,3609
2024-05-16 05:00:00,18641.0,18647.25,18632.25,18647.25,2618
2024-05-16 06:00:00,18647.5,18656.25,18645.75,18650.5,2032
2024-05-16 07:00:00,18650.5,18650.75,18642.25,18642.25,1463
2024-05-16 08:00:00,18642.5,18651.25,18637.25,18641.0,2451
2024-05-16 09:00:00,18641.0,18642.0,18624.25,18633.75,3320
2024-05-16 10:00:00,18633.5,18649.5,18629.25,18644.75,4602
2024-05-16 11:00:00,18644.5,18647.0,18627.6,18637.75,3784
2024-05-16 12:00:00,18638.0,18647.75,18635.0,18639.0,2869
2024-05-16 13:00:00,18639.25,18644.0,18632.5,18636.75,2513
2024-05-16 14:00:00,18637.25,18642.75,18630.25,18633.0,3442
2024-05-16 15:00:00,18632.5,18652.0,18604.75,18612.75,7585
2024-05-16 16:00:00,18612.5,18634.37,18590.5,18626.75,19709
2024-05-16 17:00:00,18626.62,18667.62,18591.75,18666.12,24502
2024-05-16 18:00:00,18666.87,18678.62,18641.62,18658.62,20524
2024-05-16 19:00:00,18658.75,18658.75,18625.37,18652.62,19342
2024-05-16 20:00:00,18652.5,18659.87,18590.87,18627.87,20837
2024-05-16 21:00:00,18628.12,18628.75,18579.75,18613.75,19279
2024-05-16 22:00:00,18614.25,18621.87,18562.37,18569.75,20285
2024-05-16 23:00:00,18569.25,18573.5,18552.0,18556.6,3379
2024-05-17 01:00:00,18567.45,18577.0,18562.85,18573.25,1766
2024-05-17 02:00:00,18573.25,18577.85,18566.35,18572.35,1317
2024-05-17 03:00:00,18572.6,18577.6,18566.6,18575.85,2064
2024-05-17 04:00:00,18575.6,18587.85,18575.35,18585.1,3016
2024-05-17 05:00:00,18585.35,18586.35,18567.1,18571.35,2452
2024-05-17 06:00:00,18571.6,18573.1,18565.85,18571.35,1523
2024-05-17 07:00:00,18571.85,18580.1,18567.6,18579.6,1177
2024-05-17 08:00:00,18579.6,18585.85,18575.6,18584.6,2198
2024-05-17 09:00:00,18585.1,18595.35,18578.6,18579.1,2482
2024-05-17 10:00:00,18579.1,18584.6,18565.1,18568.6,4213
2024-05-17 11:00:00,18568.85,18570.1,18537.6,18555.6,4907
2024-05-17 12:00:00,18555.85,18580.35,18555.35,18575.6,3926
2024-05-17 13:00:00,18575.35,18587.6,18567.35,18587.35,3260
2024-05-17 14:00:00,18587.1,18598.1,18576.1,18589.85,3300
2024-05-17 15:00:00,18589.6,18607.35,18584.35,18605.6,4526
2024-05-17 16:00:00,18605.35,18606.35,18541.72,18559.35,19633
2024-05-17 17:00:00,18559.47,18597.97,18543.1,18586.35,23341
2024-05-17 18:00:00,18586.35,18586.97,18542.97,18574.97,19982
2024-05-17 19:00:00,18575.1,18581.6,18529.22,18561.72,16083
2024-05-17 20:00:00,18561.35,18561.97,18530.6,18536.47,14691
2024-05-17 21:00:00,18536.72,18543.1,18466.35,18538.6,20604
2024-05-17 22:00:00,18538.6,18562.22,18530.1,18560.35,18440
2024-05-17 23:00:00,18559.6,18559.85,18542.1,18545.6,1329
2024-05-20 01:00:00,18565.8,18588.35,18565.55,18583.1,1674
2024-05-20 02:00:00,18582.85,18600.2,18582.6,18596.45,1218
2024-05-20 03:00:00,18596.7,18601.7,18587.7,18595.45,2285
2024-05-20 04:00:00,18595.2,18600.45,18589.7,18594.7,2446
2024-05-20 05:00:00,18594.7,18605.7,18588.7,18603.45,1805
2024-05-20 06:00:00,18603.45,18608.2,18598.7,18599.45,1656
2024-05-20 07:00:00,18599.45,18603.7,18596.95,18600.95,1045
2024-05-20 08:00:00,18600.95,18608.6,18599.7,18606.45,1704
2024-05-20 09:00:00,18606.2,18606.2,18591.45,18595.45,1987
2024-05-20 10:00:00,18594.95,18598.95,18585.2,18591.7,2684
2024-05-20 11:00:00,18591.45,18600.45,18585.2,18591.45,1990
2024-05-20 12:00:00,18591.2,18601.7,18583.95,18600.7,1664
2024-05-20 13:00:00,18600.45,18608.45,18595.45,18606.95,1483
2024-05-20 14:00:00,18607.2,18619.7,18598.95,18612.2,2013
2024-05-20 15:00:00,18612.2,18617.2,18574.2,18578.95,3609
2024-05-20 16:00:00,18580.2,18684.57,18565.7,18680.07,17512
2024-05-20 17:00:00,18680.2,18700.45,18662.7,18673.82,20584
2024-05-20 18:00:00,18673.7,18692.57,18659.82,18672.07,16141
2024-05-20 19:00:00,18672.2,18724.7,18671.57,18721.32,13877
2024-05-20 20:00:00,18721.57,18723.7,18664.7,18674.7,15433
2024-05-20 21:00:00,18674.7,18696.2,18636.95,18677.7,16978
2024-05-20 22:00:00,18678.2,18712.57,18670.07,18695.07,17078
2024-05-20 23:00:00,18695.2,18703.45,18667.45,18674.55,2779
2024-05-21 01:00:00,18678.05,18686.2,18674.05,18677.45,964
2024-05-21 02:00:00,18677.45,18683.95,18674.95,18683.45,750
2024-05-21 03:00:00,18683.95,18691.85,18679.7,18688.1,1532
2024-05-21 04:00:00,18688.1,18688.85,18672.92,18675.45,2557
2024-05-21 05:00:00,18675.7,18686.2,18674.7,18681.2,1852
2024-05-21 06:00:00,18681.2,18684.45,18679.95,18682.95,1166
2024-05-21 07:00:00,18682.95,18686.95,18681.7,18685.45,680
2024-05-21 08:00:00,18685.2,18688.7,18677.45,18679.95,1064
2024-05-21 09:00:00,18679.95,18686.45,18675.45,18676.95,1382
2024-05-21 10:00:00,18677.45,18695.45,18674.2,18687.2,2456
2024-05-21 11:00:00,18686.45,18687.45,18668.45,18673.7,2446
2024-05-21 12:00:00,18673.95,18678.2,18661.7,18668.45,2154
2024-05-21 13:00:00,18668.7,18685.7,18668.7,18684.95,2052
2024-05-21 14:00:00,18685.7,18692.2,18680.95,18682.95,2329
2024-05-21 15:00:00,18683.45,18689.95,18649.2,18649.95,4567
2024-05-21 16:00:00,18650.2,18652.95,18610.82,18640.45,22055
2024-05-21 17:00:00,18640.45,18690.95,18634.45,18687.57,20504
2024-05-21 18:00:00,18686.95,18695.95,18664.45,18677.7,15631
2024-05-21 19:00:00,18677.57,18705.07,18672.07,18681.95,13984
2024-05-21 20:00:00,18681.32,18710.07,18668.45,18709.95,13871
2024-05-21 21:00:00,18709.95,18714.57,18689.45,18703.7,13043
2024-05-21 22:00:00,18703.07,18742.7,18698.45,18734.32,14779
2024-05-21 23:00:00,18734.7,18741.7,18727.95,18733.05,1797
2024-05-22 01:00:00,18732.45,18748.85,18731.95,18747.6,769
2024-05-22 02:00:00,18747.6,18752.1,18745.85,18750.35,657
2024-05-22 03:00:00,18750.1,18753.35,18744.1,18747.1,1488
2024-05-22 04:00:00,18747.1,18753.6,18743.1,18752.6,1743
2024-05-22 05:00:00,18753.1,18760.1,18745.45,18747.95,1490
2024-05-22 06:00:00,18747.95,18748.45,18743.45,18745.95,957
2024-05-22 07:00:00,18746.2,18749.45,18744.2,18745.2,663
2024-05-22 08:00:00,18745.45,18756.85,18744.95,18756.1,951
2024-05-22 09:00:00,18756.1,18757.35,18738.1,18743.1,2117
2024-05-22 10:00:00,18744.1,18744.85,18724.6,18735.85,3742
2024-05-22 11:00:00,18735.35,18743.35,18721.85,18728.35,2472
2024-05-22 12:00:00,18728.1,18733.85,18706.95,18715.35,2647
2024-05-22 13:00:00,18715.6,18718.35,18690.35,18710.1,2743
2024-05-22 14:00:00,18710.35,18746.6,18710.35,18727.85,3718
2024-05-22 15:00:00,18728.35,18739.85,18721.6,18738.1,3226
2024-05-22 16:00:00,18737.35,18765.72,18724.35,18760.6,16712
2024-05-22 17:00:00,18760.35,18768.1,18736.47,18755.6,21280
2024-05-22 18:00:00,18755.47,18773.9,18734.72,18754.6,16023
2024-05-22 19:00:00,18754.35,18767.35,18725.72,18738.85,12976
2024-05-22 20:00:00,18738.6,18760.97,18682.72,18708.35,17272
2024-05-22 21:00:00,18707.85,18707.85,18620.3,18665.97,23207
2024-05-22 22:00:00,18665.35,18729.9,18630.05,18729.22,22255
2024-05-22 23:00:00,18730.47,18763.35,18703.35,18752.45,8805
2024-05-23 01:00:00,18810.45,18813.45,18784.6,18795.6,2540
2024-05-23 02:00:00,18795.6,18817.85,18794.35,18816.1,1465
2024-05-23 03:00:00,18816.1,18817.6,18803.35,18809.1,2172
2024-05-23 04:00:00,18809.1,18851.35,18804.85,18841.85,3053
2024-05-23 05:00:00,18841.85,18882.7,18839.1,18882.7,2373
2024-05-23 06:00:00,18883.45,18906.6,18875.7,18903.35,3343
2024-05-23 07:00:00,18903.35,18911.35,18902.6,18904.6,1495
2024-05-23 08:00:00,18904.35,18905.85,18888.85,18891.6,1824
2024-05-23 09:00:00,18891.6,18893.6,18872.1,18883.45,2361
2024-05-23 10:00:00,18883.7,18895.85,18869.6,18873.6,4822
2024-05-23 11:00:00,18873.35,18889.35,18869.85,18876.85,3906
2024-05-23 12:00:00,18877.1,18895.85,18870.85,18887.35,2843
2024-05-23 13:00:00,18888.1,18912.1,18883.6,18909.85,2279
2024-05-23 14:00:00,18908.1,18932.35,18905.85,18929.6,3346
2024-05-23 15:00:00,18929.35,18962.85,18928.35,18946.35,5302
2024-05-23 16:00:00,18946.6,18948.35,18778.8,18792.6,20606
2024-05-23 17:00:00,18793.1,18856.35,18742.97,18749.1,26065
2024-05-23 18:00:00,18748.97,18871.85,18746.6,18856.6,21243
2024-05-23 19:00:00,18856.6,18874.1,18784.35,18784.35,18994
2024-05-23 20:00:00,18784.85,18799.85,18652.85,18657.6,24723
2024-05-23 21:00:00,18657.85,18666.22,18569.47,18574.85,26650
2024-05-23 22:00:00,18574.6,18657.65,18562.85,18637.72,24696
2024-05-23 23:00:00,18637.85,18645.1,18620.6,18627.15,3166
2024-05-24 01:00:00,18624.9,18640.3,18623.65,18638.3,1276
2024-05-24 02:00:00,18638.3,18659.55,18637.3,18644.8,1449
2024-05-24 03:00:00,18644.05,18669.3,18638.3,18663.05,2571
2024-05-24 04:00:00,18662.8,18675.55,18658.8,18670.3,2827
2024-05-24 05:00:00,18670.55,18673.3,18660.8,18666.8,2155
2024-05-24 06:00:00,18666.8,18668.55,18654.05,18655.55,1387
2024-05-24 07:00:00,18655.55,18661.3,18651.8,18657.3,969
2024-05-24 08:00:00,18657.3,18660.05,18647.8,18653.55,1911
2024-05-24 09:00:00,18653.8,18656.05,18633.8,18637.55,3136
2024-05-24 10:00:00,18638.05,18653.05,18627.05,18650.05,4663
2024-05-24 11:00:00,18650.05,18689.55,18646.55,18680.3,3690
2024-05-24 12:00:00,18680.8,18688.55,18668.05,18676.55,2926
2024-05-24 13:00:00,18676.3,18698.3,18674.95,18690.55,2453
2024-05-24 14:00:00,18691.3,18706.55,18681.05,18704.05,3267
2024-05-24 15:00:00,18704.55,18717.05,18669.15,18697.55,6764
2024-05-24 16:00:00,18697.05,18730.35,18675.3,18692.05,20042
2024-05-24 17:00:00,18700.55,18812.3,18700.55,18807.55,26105
2024-05-24 18:00:00,18807.67,18864.42,18804.8,18842.42,22440
2024-05-24 19:00:00,18842.3,18860.92,18829.42,18830.8,16695
2024-05-24 20:00:00,18832.55,18855.05,18818.75,18848.8,13988
2024-05-24 21:00:00,18848.05,18871.05,18815.92,18816.55,13753
2024-05-24 22:00:00,18815.8,18828.8,18781.0,18820.42,19044
2024-05-24 23:00:00,18819.8,18826.05,18811.8,18816.8,1801
2024-05-27 01:00:00,18827.3,18840.95,18822.8,18828.95,1256
2024-05-27 02:00:00,18828.7,18828.7,18790.45,18790.95,2082
2024-05-27 03:00:00,18791.2,18803.95,18788.2,18801.45,2419
2024-05-27 04:00:00,18801.7,18808.95,18797.95,18806.7,2587
2024-05-27 05:00:00,18806.7,18807.2,18790.95,18804.85,2018
2024-05-27 06:00:00,18805.1,18810.7,18804.7,18804.7,1334
2024-05-27 07:00:00,18804.95,18815.45,18802.45,18814.95,863
2024-05-27 08:00:00,18815.2,18823.95,18814.95,18820.95,1722
2024-05-27 09:00:00,18820.95,18843.2,18813.95,18839.7,1970
2024-05-27 10:00:00,18839.95,18841.2,18822.7,18826.7,2469
2024-05-27 11:00:00,18826.7,18833.2,18817.45,18829.45,2065
2024-05-27 12:00:00,18829.95,18838.95,18822.95,18823.7,1722
2024-05-27 13:00:00,18823.95,18835.45,18821.45,18827.95,1616
2024-05-27 14:00:00,18827.95,18835.7,18825.45,18832.95,1211
2024-05-27 15:00:00,18832.7,18836.95,18823.45,18823.45,1886
2024-05-27 16:00:00,18823.45,18866.0,18822.45,18837.7,4124
2024-05-27 17:00:00,18837.95,18867.7,18830.57,18864.57,4692
2024-05-27 18:00:00,18863.82,18895.2,18863.82,18893.45,5080
2024-05-27 19:00:00,18892.82,18910.07,18887.82,18906.2,3726
2024-05-28 01:00:00,18910.85,18911.35,18862.0,18873.5,2774
2024-05-28 02:00:00,18873.25,18879.5,18861.75,18865.0,1345
2024-05-28 03:00:00,18865.0,18865.25,18842.5,18854.5,3117
2024-05-28 04:00:00,18854.5,18873.0,18851.25,18868.5,2699
2024-05-28 05:00:00,18868.75,18875.75,18866.25,18873.75,1595
2024-05-28 06:00:00,18873.5,18886.0,18871.25,18884.5,1142
2024-05-28 07:00:00,18884.25,18888.75,18877.1,18877.35,1056
2024-05-28 08:00:00,18877.35,18882.25,18872.5,18880.0,1605
2024-05-28 09:00:00,18880.0,18896.0,18866.25,18892.75,2520
2024-05-28 10:00:00,18893.0,18900.0,18869.75,18877.0,4005
2024-05-28 11:00:00,18876.25,18936.0,18876.0,18934.5,4746
2024-05-28 12:00:00,18934.5,18937.6,18921.75,18926.0,2864
2024-05-28 13:00:00,18926.25,18928.0,18872.5,18876.75,4142
2024-05-28 14:00:00,18876.25,18890.75,18866.5,18882.75,4096
2024-05-28 15:00:00,18882.75,18889.75,18856.75,18873.25,5213
2024-05-28 16:00:00,18873.0,18894.05,18793.37,18820.25,20269
2024-05-28 17:00:00,18820.5,18886.0,18798.87,18881.0,24585
2024-05-28 18:00:00,18880.5,18893.75,18857.0,18880.37,17656
2024-05-28 19:00:00,18880.12,18902.25,18867.37,18880.37,17434
2024-05-28 20:00:00,18880.62,18902.5,18848.4,18858.65,18491
2024-05-28 21:00:00,18858.52,18883.65,18775.77,18824.15,22347
2024-05-28 22:00:00,18823.9,18903.57,18818.77,18901.32,21606
2024-05-28 23:00:00,18902.0,18925.6,18901.85,18910.05,3089
2024-05-29 01:00:00,18911.3,18912.05,18899.95,18904.2,986
2024-05-29 02:00:00,18904.2,18910.45,18889.2,18892.45,911
2024-05-29 03:00:00,18892.45,18896.95,18865.7,18871.45,2910
2024-05-29 04:00:00,18871.45,18880.45,18865.45,18872.2,3264
2024-05-29 05:00:00,18871.95,18876.2,18853.95,18854.7,2188
2024-05-29 06:00:00,18854.45,18855.95,18837.95,18849.45,2453
2024-05-29 07:00:00,18849.7,18860.2,18845.95,18859.95,1387
2024-05-29 08:00:00,18859.95,18863.2,18819.45,18822.45,2677
2024-05-29 09:00:00,18823.45,18838.95,18813.45,18831.7,3436
2024-05-29 10:00:00,18831.7,18849.95,18806.95,18812.45,6305
2024-05-29 11:00:00,18819.2,18836.95,18765.45,18786.2,7447
2024-05-29 12:00:00,18786.45,18790.7,18761.95,18779.95,4892
2024-05-29 13:00:00,18780.45,18795.45,18770.7,18772.45,3751
2024-05-29 14:00:00,18772.7,18790.2,18758.7,18780.95,4663
2024-05-29 15:00:00,18781.45,18799.1,18736.45,18743.2,6716
2024-05-29 16:00:00,18743.45,18812.95,18718.7,18795.57,19492
2024-05-29 17:00:00,18795.45,18843.7,18774.65,18832.32,24293
2024-05-29 18:00:00,18832.2,18838.82,18787.32,18815.2,19623
2024-05-29 19:00:00,18814.57,18842.07,18785.57,18835.95,16228
2024-05-29 20:00:00,18835.45,18838.2,18780.95,18823.7,17087
2024-05-29 21:00:00,18823.45,18829.32,18778.45,18789.7,18173
2024-05-29 22:00:00,18789.32,18826.95,18749.2,18774.45,18167
2024-05-29 23:00:00,18774.2,18779.2,18703.95,18710.8,4453
2024-05-30 01:00:00,18722.25,18729.15,18686.15,18691.65,2323
2024-05-30 02:00:00,18691.9,18693.65,18670.65,18688.9,2326
2024-05-30 03:00:00,18688.65,18696.9,18677.65,18679.9,3143
2024-05-30 04:00:00,18680.15,18687.15,18669.9,18678.9,3388
2024-05-30 05:00:00,18679.15,18683.9,18650.65,18657.65,2782
2024-05-30 06:00:00,18657.4,18658.4,18642.65,18651.65,2397
2024-05-30 07:00:00,18651.4,18652.15,18635.25,18645.9,1932
2024-05-30 08:00:00,18645.65,18645.65,18624.65,18639.9,3151
2024-05-30 09:00:00,18640.15,18645.15,18623.9,18625.9,2990
2024-05-30 10:00:00,18625.65,18667.9,18624.65,18664.15,5333
2024-05-30 11:00:00,18663.9,18703.4,18663.4,18700.4,4017
2024-05-30 12:00:00,18700.4,18703.4,18685.4,18695.9,3043
2024-05-30 13:00:00,18695.4,18724.25,18680.65,18722.25,3582
2024-05-30 14:00:00,18721.75,18727.25,18707.25,18712.0,3528
2024-05-30 15:00:00,18711.75,18753.25,18705.25,18732.0,6971
2024-05-30 16:00:00,18732.25,18740.25,18664.8,18705.5,19271
2024-05-30 17:00:00,18707.12,18719.5,18611.92,18625.75,26487
2024-05-30 18:00:00,18625.5,18665.37,18590.37,18635.87,20547
2024-05-30 19:00:00,18636.25,18672.75,18635.25,18662.5,16316
2024-05-30 20:00:00,18663.5,18695.62,18653.75,18670.0,14804
2024-05-30 21:00:00,18669.87,18671.87,18618.62,18637.25,15603
2024-05-30 22:00:00,18637.5,18641.75,18515.25,18569.25,22885
2024-05-30 23:00:00,18571.0,18574.0,18521.75,18562.1,5076
2024-05-31 01:00:00,18553.6,18556.1,18526.75,18538.5,2472
2024-05-31 02:00:00,18538.0,18547.0,18523.75,18527.25,1746
2024-05-31 03:00:00,18526.75,18536.5,18471.5,18494.0,5828
2024-05-31 04:00:00,18494.25,18526.25,18492.25,18523.5,5071
2024-05-31 05:00:00,18523.75,18530.0,18495.0,18495.25,3563
2024-05-31 06:00:00,18495.0,18536.0,18494.75,18530.5,3186
2024-05-31 07:00:00,18530.5,18531.75,18515.85,18522.25,1727
2024-05-31 08:00:00,18522.0,18535.5,18504.75,18505.75,3089
2024-05-31 09:00:00,18506.25,18526.0,18504.25,18518.75,3433
2024-05-31 10:00:00,18518.75,18525.25,18482.25,18492.75,5295
2024-05-31 11:00:00,18493.0,18541.0,18487.0,18512.5,4612
2024-05-31 12:00:00,18512.0,18517.75,18494.75,18508.75,4504
2024-05-31 13:00:00,18509.0,18518.0,18453.75,18489.5,5045
2024-05-31 14:00:00,18490.25,18534.5,18483.0,18530.75,4867
2024-05-31 15:00:00,18529.5,18636.25,18525.5,18615.1,11379
2024-05-31 16:00:00,18614.85,18624.75,18497.12,18511.75,21516
2024-05-31 17:00:00,18511.5,18514.7,18324.2,18354.75,30042
2024-05-31 18:00:00,18355.0,18356.5,18263.0,18269.0,22914
2024-05-31 19:00:00,18268.75,18281.75,18209.7,18261.25,19747
2024-05-31 20:00:00,18261.0,18335.37,18260.12,18309.87,16946
2024-05-31 21:00:00,18310.25,18335.0,18279.75,18321.75,16368
2024-05-31 22:00:00,18321.75,18570.3,18308.0,18567.05,23765
2024-05-31 23:00:00,18569.05,18596.35,18538.0,18547.0,4325
2024-06-03 01:00:00,18557.75,18575.65,18516.75,18545.4,4115
2024-06-03 02:00:00,18544.65,18574.5,18540.4,18569.15,2844
2024-06-03 03:00:00,18568.9,18622.15,18568.4,18610.4,4884
2024-06-03 04:00:00,18610.4,18620.15,18593.9,18604.9,3586
2024-06-03 05:00:00,18604.65,18624.65,18603.9,18620.9,2348
2024-06-03 06:00:00,18620.9,18630.65,18613.9,18619.4,1965
2024-06-03 07:00:00,18619.65,18629.15,18618.4,18625.4,1205
2024-06-03 08:00:00,18625.65,18634.15,18616.9,18624.65,2421
2024-06-03 09:00:00,18623.65,18651.9,18609.4,18640.9,3867
2024-06-03 10:00:00,18640.65,18650.4,18600.15,18614.4,7168
2024-06-03 11:00:00,18614.65,18654.8,18602.4,18644.4,6706
2024-06-03 12:00:00,18644.65,18653.4,18627.9,18644.4,4691
2024-06-03 13:00:00,18644.4,18657.8,18636.15,18640.4,4179
2024-06-03 14:00:00,18640.9,18668.65,18637.25,18665.9,5173
2024-06-03 15:00:00,18664.9,18679.0,18653.4,18661.9,5071
2024-06-03 16:00:00,18662.9,18733.02,18628.6,18653.6,19102
2024-06-03 17:00:00,18655.85,18705.45,18547.65,18566.65,29614
2024-06-03 18:00:00,18567.15,18613.52,18540.77,18580.65,23288
2024-06-03 19:00:00,18581.4,18591.9,18443.9,18459.4,23646
2024-06-03 20:00:00,18459.15,18555.9,18411.65,18534.4,20887
2024-06-03 21:00:00,18534.9,18561.65,18504.27,18538.15,17119
2024-06-03 22:00:00,18537.9,18630.77,18530.15,18630.52,18100
2024-06-03 23:00:00,18630.15,18645.9,18621.9,18639.75,3014
2024-06-04 01:00:00,18634.45,18648.6,18631.35,18638.6,1443
2024-06-04 02:00:00,18638.35,18645.1,18628.1,18629.35,1351
2024-06-04 03:00:00,18629.35,18655.85,18629.35,18650.1,2888
2024-06-04 04:00:00,18650.1,18652.85,18637.85,18647.85,2832
2024-06-04 05:00:00,18647.6,18648.85,18630.1,18635.1,2251
2024-06-04 06:00:00,18634.85,18637.6,18618.85,18633.35,1871
2024-06-04 07:00:00,18633.35,18637.6,18625.35,18625.6,1276
2024-06-04 08:00:00,18625.6,18630.35,18616.35,18625.35,2159
2024-06-04 09:00:00,18625.85,18626.6,18571.35,18578.85,3829
2024-06-04 10:00:00,18579.1,18612.1,18546.1,18597.1,7282
2024-06-04 11:00:00,18596.35,18598.1,18522.7,18534.35,9359
2024-06-04 12:00:00,18535.1,18542.1,18490.85,18522.35,8863
2024-06-04 13:00:00,18522.1,18547.85,18509.1,18534.85,6127
2024-06-04 14:00:00,18535.35,18577.1,18535.35,18575.6,5075
2024-06-04 15:00:00,18575.1,18592.6,18541.6,18588.35,6335
2024-06-04 16:00:00,18588.1,18629.6,18558.47,18579.3,17751
2024-06-04 17:00:00,18576.55,18642.35,18547.1,18580.85,27268
2024-06-04 18:00:00,18581.1,18618.85,18555.35,18565.22,20499
2024-06-04 19:00:00,18564.97,18631.22,18549.85,18607.6,18382
2024-06-04 20:00:00,18607.97,18624.85,18574.1,18607.6,17291
2024-06-04 21:00:00,18607.35,18732.1,18603.1,18690.85,21016
2024-06-04 22:00:00,18689.85,18692.1,18611.72,18680.47,23667
2024-06-04 23:00:00,18681.5,18693.35,18663.85,18684.95,3121
2024-06-05 01:00:00,18689.4,18702.3,18678.3,18700.55,1494
2024-06-05 02:00:00,18700.55,18721.8,18700.55,18720.3,1988
2024-06-05 03:00:00,18719.8,18728.3,18709.55,18710.8,2997
2024-06-05 04:00:00,18711.05,18730.3,18698.05,18727.55,3363
2024-06-05 05:00:00,18727.55,18747.4,18725.3,18735.9,2640
2024-06-05 06:00:00,18736.4,18745.3,18732.4,18740.3,1734
2024-06-05 07:00:00,18739.8,18743.55,18734.55,18739.55,1151
2024-06-05 08:00:00,18739.55,18745.55,18725.55,18737.8,1950
2024-06-05 09:00:00,18737.8,18739.3,18704.4,18710.3,3257
2024-06-05 10:00:00,18710.05,18722.3,18685.55,18713.05,5183
2024-06-05 11:00:00,18711.55,18742.05,18710.55,18738.05,3855
2024-06-05 12:00:00,18738.3,18769.8,18736.05,18769.3,3340
2024-06-05 13:00:00,18769.05,18780.05,18757.05,18761.3,3120
2024-06-05 14:00:00,18760.55,18797.05,18746.65,18790.05,3995
2024-06-05 15:00:00,18789.8,18810.05,18759.9,18808.05,6181
2024-06-05 16:00:00,18807.8,18842.05,18797.05,18837.75,16728
2024-06-05 17:00:00,18831.5,18919.8,18783.5,18904.55,26009
2024-06-05 18:00:00,18906.05,18969.67,18904.67,18947.8,19552
2024-06-05 19:00:00,18947.3,18990.3,18937.55,18986.55,14398
2024-06-05 20:00:00,18986.3,19010.3,18960.55,19007.17,15871
2024-06-05 21:00:00,19007.3,19026.42,18988.55,19020.05,14584
2024-06-05 22:00:00,19020.3,19061.8,19003.3,19060.67,18928
2024-06-05 23:00:00,19060.3,19072.8,19033.8,19069.9,3638
2024-06-06 01:00:00,19071.2,19081.6,19057.75,19079.1,2113
2024-06-06 02:00:00,19079.1,19091.45,19073.85,19075.6,1338
2024-06-06 03:00:00,19075.35,19075.35,19052.6,19071.85,2793
2024-06-06 04:00:00,19071.35,19092.6,19060.35,19083.6,3245
2024-06-06 05:00:00,19083.35,19090.6,19077.85,19081.6,2028
2024-06-06 06:00:00,19081.85,19095.35,19080.1,19084.35,1616
2024-06-06 07:00:00,19084.1,19085.35,19076.35,19083.85,1208
2024-06-06 08:00:00,19084.1,19084.35,19066.35,19070.1,2052
2024-06-06 09:00:00,19068.85,19076.1,19058.45,19075.1,2699
2024-06-06 10:00:00,19075.35,19087.85,19064.35,19077.6,4288
2024-06-06 11:00:00,19077.6,19093.1,19073.1,19075.35,3706
2024-06-06 12:00:00,19075.6,19087.35,19057.6,19066.6,3061
2024-06-06 13:00:00,19066.35,19081.35,19064.35,19074.85,2395
2024-06-06 14:00:00,19075.1,19085.85,19072.1,19082.35,2503
2024-06-06 15:00:00,19081.85,19106.85,19041.6,19077.85,9456
2024-06-06 16:00:00,19076.85,19099.6,19016.6,19018.1,21159
2024-06-06 17:00:00,19017.85,19090.6,19016.85,19067.1,25308
2024-06-06 18:00:00,19066.85,19079.35,19036.35,19047.35,20060
2024-06-06 19:00:00,19046.85,19060.85,19019.6,19041.1,18947
2024-06-06 20:00:00,19040.85,19074.35,19033.22,19056.6,17025
2024-06-06 21:00:00,19056.35,19061.85,19001.97,19049.6,20387
2024-06-06 22:00:00,19049.85,19058.85,19024.85,19047.97,20581
2024-06-06 23:00:00,19047.85,19055.2,19028.85,19053.7,2984
2024-06-07 01:00:00,19043.95,19064.85,19042.95,19063.85,1073
2024-06-07 02:00:00,19063.85,19064.6,19057.35,19059.85,999
2024-06-07 03:00:00,19060.1,19065.85,19052.1,19063.1,2123
2024-06-07 04:00:00,19063.35,19071.1,19058.35,19066.35,2201
2024-06-07 05:00:00,19066.35,19072.35,19063.35,19071.35,1454
2024-06-07 06:00:00,19071.35,19073.1,19063.85,19066.6,1176
2024-06-07 07:00:00,19066.85,19078.6,19066.6,19074.1,1021
2024-06-07 08:00:00,19073.85,19084.85,19072.35,19077.35,1618
2024-06-07 09:00:00,19077.6,19084.85,19068.6,19074.6,2139
2024-06-07 10:00:00,19075.1,19087.1,19057.35,19065.35,3749
2024-06-07 11:00:00,19065.85,19080.35,19057.85,19061.85,3807
2024-06-07 12:00:00,19061.6,19068.6,19055.6,19063.1,3263
2024-06-07 13:00:00,19062.85,19066.35,19048.85,19054.75,2904
2024-06-07 14:00:00,19053.75,19083.35,19035.6,19073.1,4326
2024-06-07 15:00:00,19073.85,19120.7,18924.35,18967.85,14203
2024-06-07 16:00:00,18966.85,19049.22,18958.6,19017.1,23164
2024-06-07 17:00:00,19016.85,19102.1,19004.85,19060.85,23962
2024-06-07 18:00:00,19061.97,19073.35,19000.47,19070.72,21205
2024-06-07 19:00:00,19070.35,19130.85,19058.35,19126.85,19466
2024-06-07 20:00:00,19127.1,19139.85,19099.1,19100.35,20231
2024-06-07 21:00:00,19099.72,19101.47,18982.72,19039.1,24075
2024-06-07 22:00:00,19039.6,19052.85,18985.1,19026.72,23026
2024-06-07 23:00:00,19025.6,19030.85,19006.1,19010.6,2302
2024-06-10 01:00:00,19015.1,19052.5,19002.1,19036.0,3156
2024-06-10 02:00:00,19035.5,19036.5,19017.75,19020.25,2012
2024-06-10 03:00:00,19020.75,19033.0,19008.25,19026.0,3289
2024-06-10 04:00:00,19026.0,19030.85,19020.5,19030.1,1920
2024-06-10 05:00:00,19029.85,19034.25,19025.5,19030.25,1242
2024-06-10 06:00:00,19030.25,19043.75,19029.75,19035.75,1219
2024-06-10 07:00:00,19035.75,19041.75,19029.75,19039.5,1166
2024-06-10 08:00:00,19039.25,19044.25,19031.0,19037.0,1509
2024-06-10 09:00:00,19036.5,19037.25,18994.75,19000.0,3902
2024-06-10 10:00:00,19000.25,19020.25,18985.75,19012.75,8929
2024-06-10 11:00:00,19013.5,19014.5,18984.75,18990.0,5640
2024-06-10 12:00:00,18989.75,19000.0,18967.5,18993.0,4419
2024-06-10 13:00:00,18993.25,19030.75,18988.5,19008.25,4291
2024-06-10 14:00:00,19008.5,19032.5,19007.75,19018.75,3523
2024-06-10 15:00:00,19018.5,19028.25,18981.5,18986.5,4288
2024-06-10 16:00:00,18987.0,19016.0,18971.0,18986.75,19780
2024-06-10 17:00:00,18987.0,19063.82,18983.0,19059.37,25564
2024-06-10 18:00:00,19059.75,19107.3,19056.25,19081.87,21327
2024-06-10 19:00:00,19081.25,19114.75,19077.5,19099.75,18153
2024-06-10 20:00:00,19099.62,19110.87,19047.75,19095.25,18599
2024-06-10 21:00:00,19095.0,19098.37,19027.62,19071.25,23056
2024-06-10 22:00:00,19070.5,19122.8,19066.5,19109.75,21345
2024-06-10 23:00:00,19107.0,19108.25,19077.25,19100.7,2479
2024-06-11 01:00:00,19096.9,19101.65,19089.55,19091.55,1112
2024-06-11 02:00:00,19091.55,19093.3,19072.3,19081.05,1452
2024-06-11 03:00:00,19081.05,19084.3,19075.05,19077.05,2667
2024-06-11 04:00:00,19077.05,19092.8,19075.3,19091.3,2871
2024-06-11 05:00:00,19091.3,19091.8,19080.55,19084.05,2135
2024-06-11 06:00:00,19084.05,19088.05,19075.3,19087.05,1491
2024-06-11 07:00:00,19087.05,19089.3,19083.05,19085.05,1078
2024-06-11 08:00:00,19085.05,19102.55,19083.3,19101.8,1763
2024-06-11 09:00:00,19101.8,19109.8,19090.55,19092.3,2325
2024-06-11 10:00:00,19092.55,19099.55,19078.8,19092.05,4181
2024-06-11 11:00:00,19092.05,19098.55,19054.05,19060.55,4356
2024-06-11 12:00:00,19060.8,19072.3,19044.8,19045.05,5588
2024-06-11 13:00:00,19045.05,19062.3,19034.05,19056.3,5377
2024-06-11 14:00:00,19055.05,19057.8,19025.8,19048.3,5917
2024-06-11 15:00:00,19047.8,19064.05,19043.3,19053.55,5185
2024-06-11 16:00:00,19053.3,19083.55,18991.17,19028.55,20776
2024-06-11 17:00:00,19028.55,19132.6,19022.42,19130.42,27495
2024-06-11 18:00:00,19130.42,19133.05,19058.8,19073.05,24910
2024-06-11 19:00:00,19073.92,19106.05,19070.05,19094.05,19863
2024-06-11 20:00:00,19094.05,19160.55,19082.05,19159.17,16813
2024-06-11 21:00:00,19159.17,19228.85,19148.17,19206.3,18881
2024-06-11 22:00:00,19206.55,19243.42,19183.8,19238.67,20109
2024-06-11 23:00:00,19239.17,19253.3,19223.3,19243.9,3291
2024-06-12 01:00:00,19242.3,19258.45,19232.7,19256.7,1280
2024-06-12 02:00:00,19256.7,19268.7,19251.95,19255.7,1308
2024-06-12 03:00:00,19256.2,19258.7,19237.45,19244.2,2538
2024-06-12 04:00:00,19243.95,19264.95,19242.7,19254.95,2552
2024-06-12 05:00:00,19254.95,19258.95,19252.45,19254.45,1890
2024-06-12 06:00:00,19254.45,19265.7,19250.7,19265.7,1346
2024-06-12 07:00:00,19265.95,19266.7,19253.45,19255.95,901
2024-06-12 08:00:00,19255.7,19266.95,19253.95,19265.2,1618
2024-06-12 09:00:00,19264.95,19274.7,19253.55,19253.8,2403
2024-06-12 10:00:00,19254.3,19256.7,19240.2,19251.45,3853
2024-06-12 11:00:00,19251.2,19263.45,19244.2,19258.45,3429
2024-06-12 12:00:00,19258.2,19272.7,19255.2,19266.45,2841
2024-06-12 13:00:00,19266.7,19273.2,19259.45,19267.2,2391
2024-06-12 14:00:00,19265.95,19276.7,19261.45,19268.7,3197
2024-06-12 15:00:00,19268.7,19452.55,19262.45,19421.7,11974
2024-06-12 16:00:00,19421.7,19503.45,19374.45,19489.95,23195
2024-06-12 17:00:00,19491.95,19545.57,19479.7,19503.95,27767
2024-06-12 18:00:00,19503.95,19537.7,19496.7,19514.45,21954
2024-06-12 19:00:00,19514.2,19524.82,19492.57,19508.82,17412
2024-06-12 20:00:00,19508.7,19534.95,19489.07,19514.05,14978
2024-06-12 21:00:00,19514.3,19539.7,19447.45,19516.95,28606
2024-06-12 22:00:00,19515.95,19586.7,19431.95,19490.7,27337
2024-06-12 23:00:00,19491.45,19611.45,19463.2,19608.05,5127
2024-06-13 01:00:00,19598.3,19602.45,19588.2,19593.95,1528
2024-06-13 02:00:00,19594.2,19606.45,19586.55,19602.95,1126
2024-06-13 03:00:00,19602.7,19625.7,19600.7,19618.2,2148
2024-06-13 04:00:00,19618.45,19627.6,19618.2,19623.45,2389
2024-06-13 05:00:00,19623.45,19624.7,19613.45,19620.95,1696
2024-06-13 06:00:00,19620.95,19640.2,19619.95,19638.95,1644
2024-06-13 07:00:00,19638.45,19643.1,19633.45,19641.35,913
2024-06-13 08:00:00,19641.6,19641.6,19622.35,19628.95,1487
2024-06-13 09:00:00,19629.2,19654.95,19623.95,19652.45,2208
2024-06-13 10:00:00,19652.2,19674.2,19637.8,19658.45,4730
2024-06-13 11:00:00,19658.7,19663.2,19629.7,19642.2,4302
2024-06-13 12:00:00,19642.2,19649.45,19586.2,19599.2,4179
2024-06-13 13:00:00,19599.45,19621.7,19586.95,19618.2,3770
2024-06-13 14:00:00,19618.2,19631.45,19608.45,19611.45,3835
2024-06-13 15:00:00,19612.2,19688.05,19609.95,19631.2,10380
2024-06-13 16:00:00,19632.2,19665.7,19617.95,19633.82,22233
2024-06-13 17:00:00,19633.82,19652.57,19537.57,19557.95,30411
2024-06-13 18:00:00,19558.07,19612.5,19548.95,19590.7,20558
2024-06-13 19:00:00,19590.95,19592.2,19502.45,19545.82,20501
2024-06-13 20:00:00,19545.57,19586.45,19538.95,19569.7,16514
2024-06-13 21:00:00,19570.2,19607.32,19551.2,19601.2,16591
2024-06-13 22:00:00,19600.7,19635.07,19587.82,19592.82,19575
2024-06-13 23:00:00,19595.45,19641.45,19591.7,19609.8,4891
2024-06-14 01:00:00,19605.3,19617.7,19595.2,19612.7,1386
2024-06-14 02:00:00,19613.7,19625.45,19604.45,19621.45,1206
2024-06-14 03:00:00,19621.7,19626.95,19616.95,19618.2,2346
2024-06-14 04:00:00,19618.45,19632.2,19614.95,19630.45,1828
2024-06-14 05:00:00,19630.2,19639.95,19626.95,19636.95,1226
2024-06-14 06:00:00,19636.7,19645.95,19635.7,19642.95,1452
2024-06-14 07:00:00,19642.95,19643.45,19633.7,19639.2,879
2024-06-14 08:00:00,19639.2,19649.2,19636.7,19649.2,1276
2024-06-14 09:00:00,19649.2,19658.7,19625.45,19631.95,2626
2024-06-14 10:00:00,19631.95,19660.7,19610.95,19643.45,7100
2024-06-14 11:00:00,19641.7,19657.2,19616.45,19617.95,7166
2024-06-14 12:00:00,19618.2,19626.95,19558.05,19559.2,7411
2024-06-14 13:00:00,19558.95,19564.95,19522.45,19541.7,9960
2024-06-14 14:00:00,19540.95,19568.2,19503.45,19539.95,9651
2024-06-14 15:00:00,19539.7,19577.95,19535.7,19563.2,8304
2024-06-14 16:00:00,19562.7,19643.45,19554.2,19640.7,20513
2024-06-14 17:00:00,19640.45,19650.7,19576.32,19630.2,29551
2024-06-14 18:00:00,19630.2,19635.07,19565.82,19619.7,23898
2024-06-14 19:00:00,19619.82,19645.57,19603.95,19634.7,19751
2024-06-14 20:00:00,19635.45,19676.9,19630.2,19658.4,15439
2024-06-14 21:00:00,19658.15,19675.65,19629.9,19666.9,16443
2024-06-14 22:00:00,19666.65,19692.27,19646.9,19689.95,15514
2024-06-14 23:00:00,19689.55,19691.65,19682.15,19687.4,1852
2024-06-17 01:00:00,19703.5,19731.65,19679.5,19728.65,2693
2024-06-17 02:00:00,19727.9,19735.4,19716.15,19721.65,1506
2024-06-17 03:00:00,19721.65,19727.4,19708.15,19708.9,2631
2024-06-17 04:00:00,19709.15,19712.15,19695.65,19710.4,2611
2024-06-17 05:00:00,19710.4,19715.65,19703.9,19708.65,2108
2024-06-17 06:00:00,19708.65,19716.15,19706.9,19709.9,1505
2024-06-17 07:00:00,19709.9,19714.9,19701.4,19702.9,871
2024-06-17 08:00:00,19703.15,19717.15,19697.15,19709.65,2052
2024-06-17 09:00:00,19710.4,19721.15,19684.15,19716.15,4772
2024-06-17 10:00:00,19716.4,19744.65,19711.15,19731.15,6988
2024-06-17 11:00:00,19731.65,19762.15,19708.0,19720.15,6008
2024-06-17 12:00:00,19719.65,19736.15,19712.65,19730.9,4031
2024-06-17 13:00:00,19730.65,19733.9,19704.65,19718.65,4142
2024-06-17 14:00:00,19718.9,19737.4,19717.4,19729.9,3733
2024-06-17 15:00:00,19729.65,19734.4,19694.4,19706.4,5486
2024-06-17 16:00:00,19706.15,19723.02,19653.1,19703.9,19170
2024-06-17 17:00:00,19703.77,19733.27,19678.77,19726.65,26864
2024-06-17 18:00:00,19726.52,19772.9,19726.52,19764.15,20600
2024-06-17 19:00:00,19764.52,19865.9,19756.9,19844.52,20052
2024-06-17 20:00:00,19845.15,19986.4,19845.15,19983.02,20635
2024-06-17 21:00:00,19983.15,20020.15,19967.15,19986.4,22376
2024-06-17 22:00:00,19985.52,20011.4,19937.52,19946.65,22471
2024-06-17 23:00:00,19946.15,19947.9,19913.15,19935.5,3443
2024-06-18 01:00:00,19938.75,19970.15,19938.75,19958.65,1972
2024-06-18 02:00:00,19958.4,19963.15,19947.4,19956.4,1618
2024-06-18 03:00:00,19956.15,19956.9,19922.4,19937.9,2994
2024-06-18 04:00:00,19938.15,19938.65,19910.15,19916.4,3391
2024-06-18 05:00:00,19916.4,19933.65,19914.9,19932.15,2143
2024-06-18 06:00:00,19932.4,19946.9,19929.65,19935.9,1798
2024-06-18 07:00:00,19936.15,19939.15,19926.4,19930.15,1154
2024-06-18 08:00:00,19929.9,19943.9,19924.4,19942.15,1830
2024-06-18 09:00:00,19942.65,19953.65,19938.65,19949.9,3098
2024-06-18 10:00:00,19949.9,19967.15,19942.4,19957.65,5201
2024-06-18 11:00:00,19957.4,19985.4,19956.65,19975.65,4659
2024-06-18 12:00:00,19976.15,20003.65,19975.9,19990.15,4301
2024-06-18 13:00:00,19989.9,19998.9,19970.4,19978.65,3688
2024-06-18 14:00:00,19978.4,19984.9,19963.4,19974.4,3319
2024-06-18 15:00:00,19974.4,20019.5,19944.65,19962.4,7814
2024-06-18 16:00:00,19962.9,19970.77,19916.35,19930.9,21087
2024-06-18 17:00:00,19930.9,19964.65,19906.6,19914.02,25690
2024-06-18 18:00:00,19914.27,19941.02,19878.85,19939.52,22188
2024-06-18 19:00:00,19939.4,19962.15,19921.9,19957.65,17670
2024-06-18 20:00:00,19957.15,19981.15,19938.52,19955.15,16359
2024-06-18 21:00:00,19954.9,19959.52,19913.15,19952.4,17719
2024-06-18 22:00:00,19952.65,19961.77,19928.9,19952.52,20549
2024-06-18 23:00:00,19952.27,19962.25,19944.4,19962.0,2853
2024-06-19 01:00:00,19962.05,19988.45,19959.3,19985.2,1371
2024-06-19 02:00:00,19984.7,19985.2,19973.45,19979.2,883
2024-06-19 03:00:00,19978.2,19979.95,19964.7,19967.45,1882
2024-06-19 04:00:00,19967.2,19976.45,19965.45,19970.45,1606
2024-06-19 05:00:00,19970.7,19981.7,19969.2,19976.2,1362
2024-06-19 06:00:00,19976.45,19983.2,19973.45,19975.7,990
2024-06-19 07:00:00,19975.7,19978.7,19969.45,19973.45,774
2024-06-19 08:00:00,19973.95,19981.45,19970.7,19977.95,1557
2024-06-19 09:00:00,19978.7,19996.2,19974.45,19991.95,2210
2024-06-19 10:00:00,19991.2,19993.95,19980.95,19990.45,3398
2024-06-19 11:00:00,19990.45,19994.95,19979.2,19984.95,2529
2024-06-19 12:00:00,19985.2,19994.95,19983.95,19992.2,2301
2024-06-19 13:00:00,19991.95,19999.95,19987.45,19998.2,1730
2024-06-19 14:00:00,19998.2,20001.7,19990.45,19991.7,1734
2024-06-19 15:00:00,19991.95,20002.7,19986.7,19997.2,1969
2024-06-19 16:00:00,19997.45,20007.2,19990.57,19993.45,4884
2024-06-19 17:00:00,19993.32,19997.07,19978.82,19992.32,4983
2024-06-19 18:00:00,19991.82,20003.07,19991.07,19999.32,3643
2024-06-19 19:00:00,19999.45,19999.45,19983.32,19986.2,3228
2024-06-20 01:00:00,19989.8,19999.55,19986.2,19986.7,1251
2024-06-20 02:00:00,19986.45,19996.7,19986.2,19994.7,861
2024-06-20 03:00:00,19994.45,20016.3,19993.45,20012.6,1928
2024-06-20 04:00:00,20012.35,20026.45,20010.95,20020.7,2242
2024-06-20 05:00:00,20020.45,20024.45,20012.85,20017.55,1558
2024-06-20 06:00:00,20017.8,20049.8,20017.8,20046.3,1947
2024-06-20 07:00:00,20046.3,20072.1,20040.05,20066.2,2030
2024-06-20 08:00:00,20066.2,20091.7,20064.2,20085.95,3256
2024-06-20 09:00:00,20085.95,20089.2,20064.2,20069.95,2911
2024-06-20 10:00:00,20070.2,20129.45,20067.7,20098.2,5524
2024-06-20 11:00:00,20097.95,20098.45,20067.95,20086.2,4725
2024-06-20 12:00:00,20086.7,20088.7,20064.7,20079.2,3910
2024-06-20 13:00:00,20079.7,20093.45,20067.7,20076.95,2911
2024-06-20 14:00:00,20076.45,20086.45,20048.95,20054.7,4266
2024-06-20 15:00:00,20054.45,20062.95,20016.2,20025.2,7479
2024-06-20 16:00:00,20024.95,20029.8,19960.2,19993.7,22761
2024-06-20 17:00:00,19993.82,20000.32,19876.2,19973.45,29851
2024-06-20 18:00:00,19972.95,19986.2,19913.2,19921.2,23290
2024-06-20 19:00:00,19920.95,19933.57,19766.65,19837.95,26605
2024-06-20 20:00:00,19838.2,19838.7,19719.95,19793.45,29208
2024-06-20 21:00:00,19793.2,19839.95,19774.95,19776.95,25391
2024-06-20 22:00:00,19776.82,19829.2,19725.07,19797.82,27809
2024-06-20 23:00:00,19799.2,19816.2,19788.2,19813.3,3463
2024-06-21 01:00:00,19809.55,19826.45,19803.8,19825.1,1402
2024-06-21 02:00:00,19825.1,19839.7,19825.1,19833.45,1282
2024-06-21 03:00:00,19833.2,19835.2,19797.95,19799.2,3101
2024-06-21 04:00:00,19799.2,19811.2,19796.2,19808.95,3122
2024-06-21 05:00:00,19808.95,19822.45,19801.7,19820.95,2093
2024-06-21 06:00:00,19820.95,19826.45,19816.2,19817.2,1289
2024-06-21 07:00:00,19817.2,19832.95,19813.7,19831.2,1010
2024-06-21 08:00:00,19831.2,19840.45,19827.7,19837.2,1670
2024-06-21 09:00:00,19837.2,19848.95,19827.2,19832.7,2437
2024-06-21 10:00:00,19833.45,19834.7,19767.95,19791.95,6721
2024-06-21 11:00:00,19791.7,19800.2,19710.45,19737.7,7195
2024-06-21 12:00:00,19737.95,19779.45,19729.45,19770.7,5025
2024-06-21 13:00:00,19770.45,19792.2,19746.45,19780.95,4614
2024-06-21 14:00:00,19780.95,19807.2,19754.45,19758.2,5012
2024-06-21 15:00:00,19757.45,19802.45,19742.95,19796.2,7200
2024-06-21 16:00:00,19796.45,19809.2,19677.45,19716.45,22742
2024-06-21 17:00:00,19716.45,19775.25,19706.07,19774.2,26243
2024-06-21 18:00:00,19774.07,19830.07,19739.7,19829.7,22036
2024-06-21 19:00:00,19829.95,19836.45,19754.7,19760.45,19961
2024-06-21 20:00:00,19760.7,19776.07,19711.45,19725.2,19397
2024-06-21 21:00:00,19725.2,19765.95,19720.45,19745.45,17146
2024-06-21 22:00:00,19745.95,19777.95,19737.7,19743.45,18198
2024-06-21 23:00:00,19742.7,19772.2,19737.95,19770.2,2086
2024-06-24 01:00:00,19793.4,19793.9,19773.05,19785.3,1804
2024-06-24 02:00:00,19785.05,19798.55,19774.55,19777.05,1641
2024-06-24 03:00:00,19777.3,19787.8,19769.55,19777.8,2153
2024-06-24 04:00:00,19777.55,19780.05,19689.8,19722.8,7327
2024-06-24 05:00:00,19723.05,19735.3,19712.3,19720.05,3311
2024-06-24 06:00:00,19720.3,19739.3,19720.3,19732.3,2021
2024-06-24 07:00:00,19732.55,19741.8,19722.55,19739.55,1732
2024-06-24 08:00:00,19739.3,19765.05,19739.05,19760.3,2830
2024-06-24 09:00:00,19760.3,19779.9,19754.4,19763.15,3161
2024-06-24 10:00:00,19762.9,19796.4,19749.9,19785.4,4413
2024-06-24 11:00:00,19786.4,19797.4,19765.4,19773.15,4032
2024-06-24 12:00:00,19773.4,19777.4,19707.15,19721.9,4007
2024-06-24 13:00:00,19723.15,19745.4,19717.15,19735.4,3960
2024-06-24 14:00:00,19735.15,19751.4,19718.4,19721.4,3899
2024-06-24 15:00:00,19721.4,19738.15,19690.65,19701.15,6066
2024-06-24 16:00:00,19700.9,19733.55,19633.17,19712.5,22029
2024-06-24 17:00:00,19713.17,19761.67,19588.8,19673.67,31317
2024-06-24 18:00:00,19674.3,19699.05,19640.8,19685.17,25425
2024-06-24 19:00:00,19685.42,19688.92,19608.67,19618.55,20962
2024-06-24 20:00:00,19618.3,19633.3,19555.8,19577.8,20483
2024-06-24 21:00:00,19577.3,19601.05,19535.3,19587.67,21782
2024-06-24 22:00:00,19587.92,19620.55,19510.3,19515.67,23392
2024-06-24 23:00:00,19514.55,19534.8,19497.55,19521.9,4249
2024-06-25 01:00:00,19500.5,19541.55,19500.5,19531.8,1562
2024-06-25 02:00:00,19532.05,19545.55,19528.3,19544.05,1317
2024-06-25 03:00:00,19543.8,19547.55,19522.8,19525.05,2150
2024-06-25 04:00:00,19525.3,19551.55,19515.55,19548.55,3408
2024-06-25 05:00:00,19548.55,19559.05,19545.8,19552.55,2058
2024-06-25 06:00:00,19552.8,19568.3,19552.55,19566.55,1905
2024-06-25 07:00:00,19566.55,19574.3,19563.3,19573.3,1191
2024-06-25 08:00:00,19573.3,19582.8,19571.05,19577.55,1892
2024-06-25 09:00:00,19577.55,19577.55,19548.8,19554.55,3427
2024-06-25 10:00:00,19554.3,19557.55,19504.3,19511.3,7121
2024-06-25 11:00:00,19511.3,19590.3,19499.05,19589.05,6416
2024-06-25 12:00:00,19589.3,19613.55,19585.3,19610.8,4959
2024-06-25 13:00:00,19611.05,19616.55,19595.8,19608.05,3919
2024-06-25 14:00:00,19607.3,19623.05,19577.55,19591.8,4550
2024-06-25 15:00:00,19592.05,19615.7,19582.3,19604.3,6004
2024-06-25 16:00:00,19604.55,19625.3,19565.8,19605.3,20076
2024-06-25 17:00:00,19606.17,19673.55,19601.8,19638.8,27711
2024-06-25 18:00:00,19638.55,19731.92,19638.55,19731.3,23655
2024-06-25 19:00:00,19730.8,19739.8,19628.42,19646.8,22934
2024-06-25 20:00:00,19646.42,19704.05,19610.05,19696.55,19115
2024-06-25 21:00:00,19696.8,19737.8,19688.3,19722.05,17757
2024-06-25 22:00:00,19721.05,19752.92,19706.3,19738.67,19155
2024-06-25 23:00:00,19740.05,19745.55,19728.05,19740.4,2814
2024-06-26 01:00:00,19745.8,19760.45,19739.7,19749.95,1514
2024-06-26 02:00:00,19750.2,19750.95,19736.95,19739.2,1177
2024-06-26 03:00:00,19739.45,19763.55,19737.2,19762.55,2643
2024-06-26 04:00:00,19762.05,19776.45,19758.8,19772.45,3711
2024-06-26 05:00:00,19772.45,19778.55,19768.3,19771.7,2648
2024-06-26 06:00:00,19771.45,19781.45,19755.35,19764.6,2145
2024-06-26 07:00:00,19764.35,19773.35,19755.6,19765.6,1302
2024-06-26 08:00:00,19765.85,19789.7,19764.95,19787.45,2297
2024-06-26 09:00:00,19787.7,19796.45,19778.7,19783.95,2849
2024-06-26 10:00:00,19783.7,19842.2,19764.2,19841.2,5839
2024-06-26 11:00:00,19841.2,19843.45,19817.2,19820.45,4184
2024-06-26 12:00:00,19820.2,19822.2,19795.45,19795.7,4038
2024-06-26 13:00:00,19795.45,19799.45,19765.55,19770.95,4777
2024-06-26 14:00:00,19770.95,19782.45,19754.2,19772.45,5540
2024-06-26 15:00:00,19772.2,19772.45,19704.95,19708.7,7559
2024-06-26 16:00:00,19708.95,19773.7,19675.45,19745.45,22008
2024-06-26 17:00:00,19745.45,19797.7,19719.2,19748.7,27756
2024-06-26 18:00:00,19748.7,19802.07,19686.45,19793.45,26636
2024-06-26 19:00:00,19792.82,19794.7,19718.7,19748.7,19156
2024-06-26 20:00:00,19748.45,19763.82,19708.15,19757.95,19705
2024-06-26 21:00:00,19757.82,19759.2,19721.95,19724.45,19278
2024-06-26 22:00:00,19725.07,19800.82,19700.7,19778.7,22421
2024-06-26 23:00:00,19777.7,19779.7,19693.7,19725.05,6633
2024-06-27 01:00:00,19722.8,19737.95,19700.7,19705.95,2217
2024-06-27 02:00:00,19706.2,19706.7,19681.95,19693.95,2236
2024-06-27 03:00:00,19693.7,19694.45,19649.95,19669.2,4041
2024-06-27 04:00:00,19670.7,19697.45,19668.7,19695.1,4096
2024-06-27 05:00:00,19695.1,19711.2,19693.7,19699.2,2371
2024-06-27 06:00:00,19699.7,19703.95,19685.2,19686.95,1616
2024-06-27 07:00:00,19687.2,19719.2,19685.2,19717.95,1539
2024-06-27 08:00:00,19717.7,19733.6,19711.2,19729.35,2557
2024-06-27 09:00:00,19730.6,19738.35,19722.6,19728.35,2982
2024-06-27 10:00:00,19729.35,19749.1,19722.35,19723.6,4375
2024-06-27 11:00:00,19723.35,19739.6,19709.85,19735.85,4530
2024-06-27 12:00:00,19734.6,19753.6,19727.85,19748.35,3759
2024-06-27 13:00:00,19748.6,19767.6,19747.85,19759.35,3166
2024-06-27 14:00:00,19758.6,19759.6,19736.1,19750.1,4279
2024-06-27 15:00:00,19750.35,19780.7,19730.6,19779.45,7724
2024-06-27 16:00:00,19778.45,19878.32,19763.95,19834.2,21874
2024-06-27 17:00:00,19833.45,19891.0,19776.45,19804.45,28594
2024-06-27 18:00:00,19804.45,19813.2,19728.45,19763.45,25550
2024-06-27 19:00:00,19763.45,19833.5,19755.07,19803.95,20461
2024-06-27 20:00:00,19803.95,19841.2,19798.57,19809.82,17210
2024-06-27 21:00:00,19809.95,19821.2,19768.4,19819.25,19861
2024-06-27 22:00:00,19819.25,19835.7,19775.7,19823.57,19476
2024-06-27 23:00:00,19822.95,19854.7,19821.2,19842.8,3597
2024-06-28 01:00:00,19845.95,19866.1,19839.0,19859.85,1207
2024-06-28 02:00:00,19859.6,19873.1,19859.6,19871.85,994
2024-06-28 03:00:00,19872.35,19880.35,19859.35,19860.85,2511
2024-06-28 04:00:00,19860.85,19911.35,19859.6,19906.85,4277
2024-06-28 05:00:00,19906.85,19916.6,19899.35,19909.85,2518
2024-06-28 06:00:00,19910.85,19913.85,19903.35,19907.85,1336
2024-06-28 07:00:00,19907.85,19908.35,19881.6,19885.85,1760
2024-06-28 08:00:00,19885.6,19889.1,19876.85,19886.1,2136
2024-06-28 09:00:00,19886.1,19908.6,19885.85,19891.35,2853
2024-06-28 10:00:00,19890.85,19900.1,19881.85,19882.6,4291
2024-06-28 11:00:00,19881.6,19894.35,19869.1,19891.85,3942
2024-06-28 12:00:00,19892.1,19909.85,19891.35,19903.6,3306
2024-06-28 13:00:00,19903.35,19906.85,19893.1,19903.6,2372
2024-06-28 14:00:00,19903.1,19906.35,19896.1,19903.85,2766
2024-06-28 15:00:00,19903.35,19947.95,19852.85,19856.35,9775
2024-06-28 16:00:00,19856.1,19922.85,19813.6,19921.85,21754
2024-06-28 17:00:00,19922.1,20047.65,19893.85,19914.85,31520
2024-06-28 18:00:00,19914.47,19914.47,19850.85,19881.72,23919
2024-06-28 19:00:00,19882.6,19888.85,19759.05,19810.35,25965
2024-06-28 20:00:00,19809.85,19846.72,19791.6,19814.6,18251
2024-06-28 21:00:00,19814.72,19845.6,19777.85,19786.47,19514
2024-06-28 22:00:00,19786.6,19792.22,19680.85,19706.35,25928
2024-06-28 23:00:00,19706.85,19751.35,19706.85,19732.6,3732
2024-07-01 01:00:00,19753.65,19767.55,19727.8,19756.8,2946
2024-07-01 02:00:00,19756.3,19756.8,19717.8,19729.05,3795
2024-07-01 03:00:00,19730.3,19766.8,19715.3,19766.05,4988
2024-07-01 04:00:00,19766.05,19775.55,19759.3,19773.55,2968
2024-07-01 05:00:00,19773.3,19785.95,19771.8,19780.3,1901
2024-07-01 06:00:00,19781.05,19788.3,19769.3,19779.3,2036
2024-07-01 07:00:00,19779.3,19780.05,19758.05,19763.55,1875
2024-07-01 08:00:00,19763.3,19791.8,19761.05,19790.8,2518
2024-07-01 09:00:00,19790.8,19803.3,19783.8,19790.05,3726
2024-07-01 10:00:00,19789.8,19798.8,19714.55,19728.55,7871
2024-07-01 11:00:00,19732.3,19772.55,19699.8,19709.8,8087
2024-07-01 12:00:00,19710.3,19725.05,19684.8,19718.55,6997
2024-07-01 13:00:00,19716.8,19743.2,19713.55,19738.2,4036
2024-07-01 14:00:00,19736.95,19766.95,19736.2,19759.05,4082
2024-07-01 15:00:00,19758.8,19773.05,19747.05,19761.8,5259
2024-07-01 16:00:00,19762.55,19775.3,19625.05,19668.65,22051
2024-07-01 17:00:00,19672.15,19733.3,19595.17,19690.8,33582
2024-07-01 18:00:00,19690.92,19759.55,19668.55,19759.05,26112
2024-07-01 19:00:00,19759.3,19809.55,19740.8,19797.05,21374
2024-07-01 20:00:00,19797.05,19803.67,19761.05,19782.92,21065
2024-07-01 21:00:00,19782.8,19833.8,19765.92,19797.3,21451
2024-07-01 22:00:00,19797.05,19858.3,19767.3,19834.3,23081
2024-07-01 23:00:00,19833.8,19843.8,19823.8,19825.65,3066
2024-07-02 01:00:00,19827.65,19840.55,19815.8,19817.3,1361
2024-07-02 02:00:00,19817.05,19818.55,19798.3,19805.55,1655
2024-07-02 03:00:00,19806.05,19812.3,19755.8,19772.3,4361
2024-07-02 04:00:00,19772.05,19785.8,19765.3,19774.3,3575
2024-07-02 05:00:00,19773.55,19778.55,19748.3,19760.3,2923
2024-07-02 06:00:00,19760.3,19768.8,19748.8,19767.8,2348
2024-07-02 07:00:00,19768.05,19777.05,19764.8,19769.05,1720
2024-07-02 08:00:00,19769.3,19800.05,19762.8,19796.55,2385
2024-07-02 09:00:00,19796.8,19802.3,19768.8,19775.55,3424
2024-07-02 10:00:00,19775.05,19775.05,19722.55,19751.8,8270
2024-07-02 11:00:00,19751.55,19761.05,19720.55,19745.3,6422
2024-07-02 12:00:00,19745.55,19755.8,19726.55,19742.8,4789
2024-07-02 13:00:00,19743.8,19752.8,19731.3,19748.55,3334
2024-07-02 14:00:00,19748.8,19750.8,19696.05,19719.3,5236
2024-07-02 15:00:00,19719.55,19746.55,19713.8,19732.05,5872
2024-07-02 16:00:00,19731.8,19880.8,19729.55,19848.55,23676
2024-07-02 17:00:00,19856.3,19910.42,19802.72,19897.55,31936
2024-07-02 18:00:00,19898.8,19942.55,19871.3,19881.05,22153
2024-07-02 19:00:00,19881.05,19914.17,19851.55,19913.3,19125
2024-07-02 20:00:00,19913.05,20001.42,19906.17,19994.8,21696
2024-07-02 21:00:00,19995.3,20024.67,19990.35,20007.5,18155
2024-07-02 22:00:00,20007.42,20044.92,19996.55,20042.55,19884
2024-07-02 23:00:00,20042.05,20043.05,20013.8,20026.65,3363
2024-07-03 01:00:00,20022.4,20038.55,20019.05,20034.55,1483
2024-07-03 02:00:00,20035.05,20039.05,20020.55,20024.8,1207
2024-07-03 03:00:00,20025.05,20039.8,20023.55,20031.8,2494
2024-07-03 04:00:00,20031.55,20033.8,20019.55,20026.55,2313
2024-07-03 05:00:00,20026.55,20033.55,20019.8,20027.55,1788
2024-07-03 06:00:00,20027.3,20034.05,20019.05,20022.8,1835
2024-07-03 07:00:00,20023.05,20033.05,20021.8,20031.55,1088
2024-07-03 08:00:00,20031.8,20036.05,20029.3,20035.3,1916
2024-07-03 09:00:00,20035.05,20050.7,20028.55,20031.05,2900
2024-07-03 10:00:00,20031.55,20043.05,20022.05,20028.55,4035
2024-07-03 11:00:00,20028.8,20068.55,20022.05,20053.8,4121
2024-07-03 12:00:00,20053.8,20065.3,20043.05,20058.05,3350
2024-07-03 13:00:00,20057.8,20058.55,20043.8,20044.05,2502
2024-07-03 14:00:00,20044.05,20051.3,20025.3,20037.8,3503
2024-07-03 15:00:00,20037.3,20043.8,19991.9,20006.05,6954
2024-07-03 16:00:00,20006.3,20072.17,19994.3,20062.8,19642
2024-07-03 17:00:00,20069.3,20107.92,20024.05,20100.3,28886
2024-07-03 18:00:00,20100.55,20169.92,20079.92,20167.3,23267
2024-07-03 19:00:00,20167.05,20211.05,20158.05,20199.8,22063
2024-07-03 20:00:00,20202.05,20223.3,20193.3,20207.3,3270
2024-07-04 01:00:00,20199.6,20203.25,20182.0,20191.0,1697
2024-07-04 02:00:00,20191.0,20202.75,20189.25,20193.75,894
2024-07-04 03:00:00,20193.5,20200.5,20188.75,20196.0,2198
2024-07-04 04:00:00,20196.0,20208.75,20191.0,20198.0,2399
2024-07-04 05:00:00,20197.75,20201.0,20192.0,20196.25,1735
2024-07-04 06:00:00,20196.25,20199.75,20190.75,20195.0,1144
2024-07-04 07:00:00,20195.25,20198.0,20189.0,20193.75,1053
2024-07-04 08:00:00,20193.5,20200.0,20189.0,20199.25,1444
2024-07-04 09:00:00,20199.0,20201.0,20192.5,20197.25,1679
2024-07-04 10:00:00,20197.5,20201.25,20189.75,20198.5,2462
2024-07-04 11:00:00,20198.25,20199.0,20188.5,20190.75,1892
2024-07-04 12:00:00,20191.0,20197.0,20187.75,20193.5,1355
2024-07-04 13:00:00,20193.25,20198.5,20189.75,20194.5,1097
2024-07-04 14:00:00,20195.0,20197.75,20193.75,20195.75,1193
2024-07-04 15:00:00,20195.5,20200.0,20193.25,20197.25,1078
2024-07-04 16:00:00,20197.25,20201.25,20173.75,20176.12,3724
2024-07-04 17:00:00,20176.0,20178.0,20161.25,20166.87,5110
2024-07-04 18:00:00,20167.5,20185.0,20166.5,20177.62,4234
2024-07-04 19:00:00,20177.25,20178.2,20164.2,20171.45,2799
2024-07-05 01:00:00,20157.0,20181.4,20151.5,20175.4,1618
2024-07-05 02:00:00,20175.4,20187.4,20174.15,20181.4,971
2024-07-05 03:00:00,20181.4,20200.65,20181.4,20196.05,2551
2024-07-05 04:00:00,20195.8,20201.65,20193.15,20197.65,1808
2024-07-05 05:00:00,20197.65,20202.9,20192.15,20199.4,1327
2024-07-05 06:00:00,20199.65,20211.55,20194.65,20204.65,1509
2024-07-05 07:00:00,20204.65,20217.65,20203.4,20213.4,1135
2024-07-05 08:00:00,20213.4,20221.9,20208.4,20220.15,1580
2024-07-05 09:00:00,20219.9,20250.4,20217.65,20235.65,2492
2024-07-05 10:00:00,20236.15,20245.9,20217.4,20232.65,4230
2024-07-05 11:00:00,20232.15,20248.4,20216.9,20220.4,4620
2024-07-05 12:00:00,20220.15,20235.65,20216.0,20223.15,2890
2024-07-05 13:00:00,20222.9,20240.15,20218.65,20231.9,2480
2024-07-05 14:00:00,20231.65,20239.15,20218.15,20224.65,2914
2024-07-05 15:00:00,20224.4,20284.25,20164.0,20216.65,9664
2024-07-05 16:00:00,20216.9,20307.7,20202.4,20304.65,22796
2024-07-05 17:00:00,20304.9,20342.7,20253.4,20314.65,28478
2024-07-05 18:00:00,20315.65,20398.52,20301.27,20389.2,23065
2024-07-05 19:00:00,20389.2,20408.27,20368.65,20379.9,20134
2024-07-05 20:00:00,20379.9,20427.9,20366.9,20414.9,18848
2024-07-05 21:00:00,20415.15,20420.02,20384.9,20404.15,18168
2024-07-05 22:00:00,20404.4,20429.52,20398.9,20411.77,18525
2024-07-05 23:00:00,20411.65,20411.65,20394.15,20401.65,2012
2024-07-08 01:00:00,20384.35,20416.0,20379.35,20397.75,2516
2024-07-08 02:00:00,20398.75,20406.75,20384.75,20388.75,1623
2024-07-08 03:00:00,20388.5,20396.5,20382.0,20386.0,2866
2024-07-08 04:00:00,20386.25,20398.75,20377.75,20392.25,3241
2024-07-08 05:00:00,20391.75,20400.5,20388.75,20396.5,1938
2024-07-08 06:00:00,20396.25,20398.75,20390.25,20395.25,1484
2024-07-08 07:00:00,20395.0,20395.5,20386.25,20386.75,1020
2024-07-08 08:00:00,20386.5,20393.25,20381.5,20382.75,1838
2024-07-08 09:00:00,20382.0,20399.0,20381.5,20396.75,2438
2024-07-08 10:00:00,20396.75,20405.75,20387.5,20404.5,4504
2024-07-08 11:00:00,20405.75,20413.5,20397.35,20400.25,3673
2024-07-08 12:00:00,20400.25,20417.5,20399.25,20409.5,2344
2024-07-08 13:00:00,20409.25,20415.75,20405.75,20407.25,2179
2024-07-08 14:00:00,20407.0,20428.5,20403.25,20426.0,2751
2024-07-08 15:00:00,20425.0,20434.5,20421.75,20426.25,3127
2024-07-08 16:00:00,20426.5,20451.3,20398.12,20431.87,18805
2024-07-08 17:00:00,20432.25,20439.62,20385.62,20407.25,27484
2024-07-08 18:00:00,20407.0,20468.8,20401.75,20465.75,23270
2024-07-08 19:00:00,20465.62,20467.62,20407.12,20433.0,19936
2024-07-08 20:00:00,20433.12,20466.5,20424.37,20453.12,16599
2024-07-08 21:00:00,20453.0,20454.5,20408.12,20444.5,18315
2024-07-08 22:00:00,20444.5,20486.37,20416.37,20463.45,18291
2024-07-08 23:00:00,20463.87,20485.75,20454.1,20482.6,2900
2024-07-09 01:00:00,20481.1,20500.0,20474.35,20490.25,1495
2024-07-09 02:00:00,20490.25,20541.25,20490.25,20539.75,2676
2024-07-09 03:00:00,20540.5,20549.5,20521.85,20528.75,2893
2024-07-09 04:00:00,20528.75,20537.75,20510.75,20512.5,2934
2024-07-09 05:00:00,20512.5,20522.5,20505.75,20517.0,2411
2024-07-09 06:00:00,20516.5,20537.5,20516.25,20535.75,1554
2024-07-09 07:00:00,20536.0,20541.5,20531.0,20539.5,1177
2024-07-09 08:00:00,20539.75,20543.75,20523.0,20527.5,2392
2024-07-09 09:00:00,20527.0,20529.0,20517.25,20526.5,2196
2024-07-09 10:00:00,20526.75,20541.0,20514.25,20533.75,3937
2024-07-09 11:00:00,20534.0,20542.0,20526.5,20534.25,3406
2024-07-09 12:00:00,20534.5,20549.25,20533.0,20541.75,2094
2024-07-09 13:00:00,20542.0,20545.75,20533.5,20541.0,2086
2024-07-09 14:00:00,20541.0,20546.75,20520.25,20527.25,2728
2024-07-09 15:00:00,20527.5,20532.25,20505.0,20523.25,3963
2024-07-09 16:00:00,20524.0,20565.5,20518.0,20551.75,19022
2024-07-09 17:00:00,20553.75,20574.12,20483.37,20511.75,29381
2024-07-09 18:00:00,20510.87,20523.25,20472.5,20507.25,24655
2024-07-09 19:00:00,20507.62,20518.87,20446.5,20478.12,23274
2024-07-09 20:00:00,20478.37,20492.75,20418.55,20462.5,23861
2024-07-09 21:00:00,20461.62,20481.0,20443.62,20473.75,18198
2024-07-09 22:00:00,20474.25,20487.62,20456.75,20481.5,16110
2024-07-09 23:00:00,20481.12,20491.0,20472.4,20489.35,1976
2024-07-10 01:00:00,20490.8,20503.6,20489.1,20499.1,1007
2024-07-10 02:00:00,20499.35,20506.6,20498.7,20501.85,844
2024-07-10 03:00:00,20501.6,20513.45,20501.35,20512.2,1695
2024-07-10 04:00:00,20512.2,20514.1,20505.6,20506.1,1589
2024-07-10 05:00:00,20506.35,20516.85,20505.85,20514.85,1255
2024-07-10 06:00:00,20514.85,20519.35,20513.1,20513.85,809
2024-07-10 07:00:00,20513.6,20521.1,20508.1,20519.6,958
2024-07-10 08:00:00,20519.85,20520.85,20500.6,20501.35,1733
2024-07-10 09:00:00,20501.35,20519.1,20501.1,20505.1,1990
2024-07-10 10:00:00,20505.35,20522.6,20501.85,20516.6,3041
2024-07-10 11:00:00,20516.35,20535.6,20515.6,20535.35,2839
2024-07-10 12:00:00,20535.1,20535.6,20525.35,20531.85,1791
2024-07-10 13:00:00,20532.1,20546.1,20529.1,20541.1,1773
2024-07-10 14:00:00,20540.35,20563.85,20534.6,20555.35,2388
2024-07-10 15:00:00,20555.6,20571.35,20553.6,20558.1,3181
2024-07-10 16:00:00,20558.35,20582.35,20525.6,20566.85,18911
2024-07-10 17:00:00,20566.85,20597.72,20526.35,20531.72,28811
2024-07-10 18:00:00,20531.6,20571.97,20502.6,20570.35,21809
2024-07-10 19:00:00,20570.1,20652.97,20563.6,20650.85,21690
2024-07-10 20:00:00,20650.72,20683.85,20644.1,20677.6,20527
2024-07-10 21:00:00,20677.6,20696.35,20664.22,20682.85,16859
2024-07-10 22:00:00,20682.85,20719.22,20656.47,20696.22,20698
2024-07-10 23:00:00,20696.35,20699.2,20680.6,20698.95,3061
2024-07-11 01:00:00,20703.6,20704.35,20686.1,20695.35,1289
2024-07-11 02:00:00,20694.85,20695.1,20682.85,20686.85,950
2024-07-11 03:00:00,20686.85,20689.85,20665.6,20667.85,2106
2024-07-11 04:00:00,20667.85,20683.6,20659.35,20682.85,2195
2024-07-11 05:00:00,20682.85,20686.35,20677.35,20679.35,1499
2024-07-11 06:00:00,20678.85,20689.35,20675.35,20688.85,1226
2024-07-11 07:00:00,20689.1,20690.1,20684.1,20685.6,884
2024-07-11 08:00:00,20686.1,20692.85,20673.1,20674.85,1327
2024-07-11 09:00:00,20674.85,20693.6,20673.85,20686.6,2207
2024-07-11 10:00:00,20686.35,20692.85,20678.85,20689.1,3265
2024-07-11 11:00:00,20689.35,20697.1,20681.6,20686.35,2334
2024-07-11 12:00:00,20686.6,20689.1,20677.1,20686.6,1984
2024-07-11 13:00:00,20686.85,20688.35,20680.35,20685.6,1623
2024-07-11 14:00:00,20685.6,20690.85,20683.35,20687.1,1722
2024-07-11 15:00:00,20686.85,20789.25,20670.6,20696.35,11647
2024-07-11 16:00:00,20696.6,20722.6,20626.97,20674.47,23859
2024-07-11 17:00:00,20673.85,20676.1,20407.47,20410.6,32991
2024-07-11 18:00:00,20410.35,20454.35,20285.1,20290.35,30847
2024-07-11 19:00:00,20290.1,20346.6,20243.35,20251.6,25102
2024-07-11 20:00:00,20252.6,20291.35,20196.97,20201.35,22552
2024-07-11 21:00:00,20203.1,20279.85,20188.1,20277.85,21129
2024-07-11 22:00:00,20278.1,20303.35,20240.1,20240.35,23695
2024-07-11 23:00:00,20239.22,20272.1,20219.35,20242.45,4512
2024-07-12 01:00:00,20232.15,20262.3,20232.15,20254.3,2382
2024-07-12 02:00:00,20254.3,20271.8,20216.3,20227.55,2759
2024-07-12 03:00:00,20227.05,20261.8,20222.55,20247.3,4442
2024-07-12 04:00:00,20247.05,20255.8,20234.55,20242.55,2962
2024-07-12 05:00:00,20242.8,20245.3,20230.05,20232.55,2187
2024-07-12 06:00:00,20232.3,20237.8,20224.8,20233.55,1488
2024-07-12 07:00:00,20233.3,20238.55,20200.05,20208.8,1786
2024-07-12 08:00:00,20209.05,20234.9,20183.15,20230.8,3270
2024-07-12 09:00:00,20231.3,20249.8,20217.55,20237.1,3189
2024-07-12 10:00:00,20236.35,20244.1,20193.85,20214.1,5378
2024-07-12 11:00:00,20214.1,20250.1,20214.1,20248.85,4489
2024-07-12 12:00:00,20249.35,20260.85,20230.6,20248.85,3470
2024-07-12 13:00:00,20248.6,20259.6,20226.1,20241.1,3612
2024-07-12 14:00:00,20242.35,20258.35,20217.35,20256.6,4132
2024-07-12 15:00:00,20256.6,20279.85,20142.2,20252.35,10821
2024-07-12 16:00:00,20253.1,20361.1,20234.85,20355.1,23300
2024-07-12 17:00:00,20355.1,20474.6,20335.85,20450.6,29783
2024-07-12 18:00:00,20450.35,20480.22,20404.9,20408.65,23820
2024-07-12 19:00:00,20409.4,20445.6,20368.6,20444.35,23506
2024-07-12 20:00:00,20444.1,20553.02,20437.1,20523.02,21968
2024-07-12 21:00:00,20522.4,20536.52,20494.27,20522.02,21209
2024-07-12 22:00:00,20522.02,20524.4,20322.65,20352.4,26892
2024-07-12 23:00:00,20351.65,20374.65,20338.9,20352.4,3125
2024-07-15 01:00:00,20410.25,20410.25,20330.9,20365.9,5471
2024-07-15 02:00:00,20365.65,20383.65,20352.9,20382.65,2137
2024-07-15 03:00:00,20382.9,20399.9,20371.65,20392.15,2781
2024-07-15 04:00:00,20392.4,20403.15,20390.4,20396.9,2919
2024-07-15 05:00:00,20397.4,20403.65,20382.65,20394.9,2408
2024-07-15 06:00:00,20394.4,20402.15,20392.15,20397.65,1478
2024-07-15 07:00:00,20397.4,20413.4,20395.9,20410.9,1311
2024-07-15 08:00:00,20410.9,20435.4,20408.9,20431.4,1889
2024-07-15 09:00:00,20431.15,20442.9,20419.9,20441.9,3090
2024-07-15 10:00:00,20441.9,20454.9,20434.15,20437.5,4304
2024-07-15 11:00:00,20437.5,20453.4,20437.25,20449.65,3474
2024-07-15 12:00:00,20449.4,20453.9,20443.65,20446.9,2149
2024-07-15 13:00:00,20447.15,20456.4,20430.4,20449.9,2310
2024-07-15 14:00:00,20449.65,20474.15,20438.9,20443.15,4895
2024-07-15 15:00:00,20443.4,20459.9,20417.9,20424.4,6078
2024-07-15 16:00:00,20424.9,20489.2,20402.95,20449.9,22482
2024-07-15 17:00:00,20450.15,20561.7,20445.9,20548.4,26735
2024-07-15 18:00:00,20548.15,20612.4,20480.25,20517.3,26558
2024-07-15 19:00:00,20517.55,20520.62,20418.75,20467.5,25837
2024-07-15 20:00:00,20467.75,20468.25,20372.25,20384.75,24260
2024-07-15 21:00:00,20384.75,20450.75,20364.75,20435.5,20106
2024-07-15 22:00:00,20435.75,20460.87,20323.45,20410.45,24795
2024-07-15 23:00:00,20409.95,20448.35,20401.6,20444.1,3716
2024-07-16 01:00:00,20450.6,20468.75,20448.85,20456.5,1935
2024-07-16 02:00:00,20456.5,20465.85,20453.0,20454.25,1209
2024-07-16 03:00:00,20454.25,20462.25,20441.0,20450.0,2346
2024-07-16 04:00:00,20449.75,20459.0,20442.25,20455.0,3240
2024-07-16 05:00:00,20455.0,20476.75,20455.0,20475.5,2336
2024-07-16 06:00:00,20474.75,20476.0,20462.25,20469.5,1573
2024-07-16 07:00:00,20469.5,20475.25,20460.75,20461.25,1360
2024-07-16 08:00:00,20461.5,20470.75,20455.75,20462.5,1815
2024-07-16 09:00:00,20462.5,20463.5,20435.75,20442.0,2573
2024-07-16 10:00:00,20442.25,20442.25,20384.85,20403.5,6236
2024-07-16 11:00:00,20404.0,20427.75,20363.75,20424.25,6260
2024-07-16 12:00:00,20424.5,20432.75,20398.0,20422.5,4610
2024-07-16 13:00:00,20422.75,20456.5,20418.5,20441.75,4031
2024-07-16 14:00:00,20443.0,20459.25,20439.25,20453.0,3655
2024-07-16 15:00:00,20453.0,20475.0,20408.6,20460.25,7095
2024-07-16 16:00:00,20460.0,20505.75,20388.7,20402.75,20638
2024-07-16 17:00:00,20403.0,20416.75,20305.5,20363.87,31656
2024-07-16 18:00:00,20364.12,20430.37,20344.75,20372.75,25326
2024-07-16 19:00:00,20372.5,20389.0,20287.0,20367.75,24982
2024-07-16 20:00:00,20367.62,20367.62,20317.25,20347.37,19613
2024-07-16 21:00:00,20347.25,20412.12,20308.0,20412.12,22945
2024-07-16 22:00:00,20412.0,20435.87,20380.7,20422.37,22548
2024-07-16 23:00:00,20421.75,20430.0,20408.5,20410.6,3182
2024-07-17 01:00:00,20407.35,20420.75,20404.25,20414.25,1465
2024-07-17 02:00:00,20414.5,20415.25,20382.75,20390.25,1820
2024-07-17 03:00:00,20390.5,20404.0,20382.75,20388.75,2446
2024-07-17 04:00:00,20389.0,20389.5,20372.25,20375.75,2790
2024-07-17 05:00:00,20375.75,20388.5,20372.5,20377.0,1892
2024-07-17 06:00:00,20377.0,20380.0,20350.5,20360.25,2422
2024-07-17 07:00:00,20360.75,20363.0,20342.65,20349.4,1929
2024-07-17 08:00:00,20349.65,20360.65,20332.5,20334.5,3325
2024-07-17 09:00:00,20334.25,20338.25,20241.25,20280.25,6459
2024-07-17 10:00:00,20280.25,20283.75,20173.25,20189.0,10467
2024-07-17 11:00:00,20189.0,20202.75,20135.0,20170.0,10164
2024-07-17 12:00:00,20170.5,20182.5,20147.0,20169.5,5813
2024-07-17 13:00:00,20169.75,20193.75,20146.75,20160.0,5286
2024-07-17 14:00:00,20161.5,20175.75,20086.0,20113.0,9969
2024-07-17 15:00:00,20110.0,20146.65,20099.75,20106.25,9052
2024-07-17 16:00:00,20106.5,20122.75,20033.75,20036.5,24445
2024-07-17 17:00:00,20036.25,20038.5,19925.87,19950.25,33500
2024-07-17 18:00:00,19950.25,19976.25,19878.37,19911.5,29177
2024-07-17 19:00:00,19911.75,19914.0,19833.25,19888.75,28827
2024-07-17 20:00:00,19888.5,19909.0,19836.5,19856.75,25060
2024-07-17 21:00:00,19857.87,19899.25,19837.0,19851.5,23691
2024-07-17 22:00:00,19851.5,19896.75,19813.62,19818.25,26635
2024-07-17 23:00:00,19818.12,19849.75,19791.25,19841.85,5532
2024-07-18 01:00:00,19890.4,19894.15,19863.65,19889.15,2628
2024-07-18 02:00:00,19888.9,19894.9,19879.9,19885.65,1971
2024-07-18 03:00:00,19884.4,19901.9,19881.65,19891.4,4077
2024-07-18 04:00:00,19891.4,19908.15,19880.0,19898.15,4641
2024-07-18 05:00:00,19898.15,19899.9,19884.3,19890.55,2949
2024-07-18 06:00:00,19890.8,19892.55,19853.55,19878.65,3059
2024-07-18 07:00:00,19879.4,19885.65,19864.15,19880.9,2507
2024-07-18 08:00:00,19881.15,19905.9,19873.15,19903.65,3607
2024-07-18 09:00:00,19903.4,19990.15,19886.15,19968.65,7540
2024-07-18 10:00:00,19968.15,19971.9,19864.4,19926.65,11320
2024-07-18 11:00:00,19925.9,19953.4,19887.15,19952.65,7805
2024-07-18 12:00:00,19953.4,19956.65,19886.65,19889.9,6658
2024-07-18 13:00:00,19890.15,19909.65,19846.9,19901.9,7123
2024-07-18 14:00:00,19902.15,19920.15,19887.9,19917.15,5180
2024-07-18 15:00:00,19914.15,19976.65,19902.65,19974.15,8051
2024-07-18 16:00:00,19973.9,19991.15,19850.15,19898.15,23860
2024-07-18 17:00:00,19898.15,19935.7,19719.9,19815.4,35278
2024-07-18 18:00:00,19815.9,19830.9,19612.9,19624.15,32796
2024-07-18 19:00:00,19624.65,19741.4,19600.15,19740.9,28390
2024-07-18 20:00:00,19740.65,19773.15,19682.65,19700.65,27109
2024-07-18 21:00:00,19700.4,19719.4,19628.65,19673.9,27373
2024-07-18 22:00:00,19673.65,19788.15,19586.65,19724.15,31956
2024-07-18 23:00:00,19722.4,19781.15,19692.9,19762.5,6642
2024-07-19 01:00:00,19786.3,19806.45,19766.45,19785.7,3276
2024-07-19 02:00:00,19785.7,19795.45,19773.45,19775.95,1856
2024-07-19 03:00:00,19775.7,19795.2,19765.7,19777.45,4418
2024-07-19 04:00:00,19777.7,19792.95,19770.95,19777.7,4213
2024-07-19 05:00:00,19778.2,19788.7,19766.45,19782.95,2594
2024-07-19 06:00:00,19782.95,19788.7,19776.2,19785.95,1987
2024-07-19 07:00:00,19786.2,19789.95,19779.7,19787.45,1614
2024-07-19 08:00:00,19787.2,19793.2,19778.2,19793.2,2077
2024-07-19 09:00:00,19792.95,19809.2,19728.7,19736.55,4221
2024-07-19 10:00:00,19737.95,19737.95,19585.3,19627.45,12181
2024-07-19 11:00:00,19626.45,19693.7,19615.2,19670.45,8879
2024-07-19 12:00:00,19670.2,19695.7,19637.7,19681.2,8772
2024-07-19 13:00:00,19680.7,19736.7,19678.2,19699.2,8117
2024-07-19 14:00:00,19700.45,19769.35,19694.2,19752.45,7004
2024-07-19 15:00:00,19752.2,19774.1,19728.95,19768.7,8885
2024-07-19 16:00:00,19768.2,19805.2,19665.2,19713.7,24939
2024-07-19 17:00:00,19713.2,19745.7,19603.95,19654.2,32434
2024-07-19 18:00:00,19654.7,19704.45,19533.7,19646.7,28846
2024-07-19 19:00:00,19646.57,19655.45,19515.82,19558.2,25540
2024-07-19 20:00:00,19558.45,19560.32,19483.32,19550.45,24431
2024-07-19 21:00:00,19548.45,19574.82,19499.2,19549.95,23267
2024-07-19 22:00:00,19550.2,19613.7,19516.7,19542.57,26062
2024-07-19 23:00:00,19543.45,19568.95,19523.7,19529.95,3119
2024-07-22 01:00:00,19579.85,19634.25,19567.0,19630.25,5993
2024-07-22 02:00:00,19629.5,19680.25,19629.5,19656.5,5243
2024-07-22 03:00:00,19656.25,19662.5,19606.25,19649.5,5740
2024-07-22 04:00:00,19649.75,19652.5,19574.5,19585.0,8451
2024-07-22 05:00:00,19585.75,19606.75,19559.0,19592.5,6938
2024-07-22 06:00:00,19593.0,19638.25,19591.25,19617.0,5205
2024-07-22 07:00:00,19617.25,19643.5,19580.75,19640.25,3935
2024-07-22 08:00:00,19640.5,19647.5,19618.0,19627.5,4135
2024-07-22 09:00:00,19627.25,19665.0,19604.0,19656.0,5920
2024-07-22 10:00:00,19655.5,19677.25,19597.5,19663.0,9464
2024-07-22 11:00:00,19657.5,19680.0,19646.25,19655.25,6103
2024-07-22 12:00:00,19655.25,19691.5,19648.5,19686.25,4379
2024-07-22 13:00:00,19686.0,19730.0,19677.5,19729.25,5351
2024-07-22 14:00:00,19729.5,19739.4,19706.25,19735.85,4912
2024-07-22 15:00:00,19735.6,19770.25,19730.85,19752.25,5861
2024-07-22 16:00:00,19752.0,19867.0,19722.25,19811.87,21950
2024-07-22 17:00:00,19812.25,19860.55,19736.75,19796.5,30615
2024-07-22 18:00:00,19795.5,19839.5,19651.5,19706.5,28929
2024-07-22 19:00:00,19706.75,19814.5,19677.25,19803.0,21356
2024-07-22 20:00:00,19803.37,19858.3,19799.25,19841.0,17764
2024-07-22 21:00:00,19841.25,19885.75,19833.75,19849.5,15443
2024-07-22 22:00:00,19850.87,19871.62,19818.37,19835.25,20949
2024-07-22 23:00:00,19837.5,19851.5,19803.75,19819.85,3680
2024-07-23 01:00:00,19822.0,19838.9,19814.9,19828.4,1866
2024-07-23 02:00:00,19828.4,19829.65,19795.4,19796.9,2077
2024-07-23 03:00:00,19796.9,19808.15,19766.5,19779.4,3921
2024-07-23 04:00:00,19779.65,19810.4,19774.9,19797.15,4788
2024-07-23 05:00:00,19796.9,19800.9,19777.15,19789.15,2846
2024-07-23 06:00:00,19789.15,19791.15,19753.25,19774.9,3695
2024-07-23 07:00:00,19775.4,19793.15,19773.65,19783.15,1781
2024-07-23 08:00:00,19783.4,19794.9,19764.15,19773.65,2982
2024-07-23 09:00:00,19773.4,19788.65,19739.5,19778.65,5159
2024-07-23 10:00:00,19779.15,19782.4,19710.4,19735.15,9007
2024-07-23 11:00:00,19735.15,19771.15,19718.15,19762.15,6739
2024-07-23 12:00:00,19762.4,19812.65,19762.15,19800.65,4680
2024-07-23 13:00:00,19800.9,19835.15,19794.15,19815.4,4594
2024-07-23 14:00:00,19815.15,19858.0,19814.9,19837.4,5874
2024-07-23 15:00:00,19836.9,19837.9,19765.9,19810.9,7803
2024-07-23 16:00:00,19808.65,19874.9,19775.15,19847.4,20921
2024-07-23 17:00:00,19847.65,19888.77,19769.4,19809.9,30226
2024-07-23 18:00:00,19810.15,19926.4,19808.4,19876.15,22824
2024-07-23 19:00:00,19876.65,19882.15,19768.9,19791.15,22352
2024-07-23 20:00:00,19790.9,19829.65,19757.35,19821.4,19079
2024-07-23 21:00:00,19821.02,19839.2,19788.65,19817.77,15861
2024-07-23 22:00:00,19817.65,19836.9,19747.6,19766.9,18080
2024-07-23 23:00:00,19766.65,19839.0,19744.5,19788.0,7573
2024-07-24 01:00:00,19674.6,19698.35,19631.25,19661.75,6342
2024-07-24 02:00:00,19663.0,19663.0,19637.0,19637.5,3063
2024-07-24 03:00:00,19638.75,19682.75,19638.25,19672.75,4463
2024-07-24 04:00:00,19673.5,19681.75,19656.75,19659.5,3709
2024-07-24 05:00:00,19659.75,19668.25,19653.5,19662.75,2134
2024-07-24 06:00:00,19663.0,19667.5,19638.25,19644.0,2206
2024-07-24 07:00:00,19643.75,19646.0,19568.65,19575.9,4084
2024-07-24 08:00:00,19576.15,19620.5,19573.4,19608.5,3841
2024-07-24 09:00:00,19608.75,19620.0,19557.75,19566.25,6201
2024-07-24 10:00:00,19566.5,19598.0,19553.5,19562.25,8959
2024-07-24 11:00:00,19563.25,19597.25,19528.25,19590.5,7958
2024-07-24 12:00:00,19590.75,19595.75,19547.5,19561.25,6263
2024-07-24 13:00:00,19562.5,19593.0,19551.25,19560.75,4757
2024-07-24 14:00:00,19561.0,19575.25,19535.0,19548.0,6728
2024-07-24 15:00:00,19548.0,19550.0,19452.75,19478.0,9802
2024-07-24 16:00:00,19478.25,19498.0,19345.75,19355.75,22129
2024-07-24 17:00:00,19356.5,19368.12,19260.37,19284.25,28898
2024-07-24 18:00:00,19284.25,19292.25,19207.25,19209.0,23425
2024-07-24 19:00:00,19209.0,19216.0,19157.0,19170.0,22380
2024-07-24 20:00:00,19169.75,19230.12,19159.75,19169.25,20428
2024-07-24 21:00:00,19169.5,19180.12,19074.0,19097.75,20807
2024-07-24 22:00:00,19097.75,19156.87,19019.0,19055.12,25305
2024-07-24 23:00:00,19054.0,19125.25,19040.25,19117.1,7475
2024-07-25 01:00:00,19114.9,19155.8,19114.9,19129.8,3634
2024-07-25 02:00:00,19131.05,19140.8,19115.55,19122.3,3152
2024-07-25 03:00:00,19121.05,19153.3,19109.3,19144.05,6525
2024-07-25 04:00:00,19143.8,19154.05,19099.55,19107.8,5545
2024-07-25 05:00:00,19108.3,19126.55,19067.55,19084.05,6078
2024-07-25 06:00:00,19083.8,19135.05,19083.8,19119.05,4876
2024-07-25 07:00:00,19119.3,19125.3,19098.55,19105.8,3206
2024-07-25 08:00:00,19106.05,19120.8,19084.05,19085.8,4054
2024-07-25 09:00:00,19086.3,19126.05,19006.55,19095.3,10699
2024-07-25 10:00:00,19095.8,19111.8,19014.8,19036.9,15829
2024-07-25 11:00:00,19037.4,19055.05,18913.8,19049.05,16201
2024-07-25 12:00:00,19049.3,19086.3,18986.55,18994.05,10829
2024-07-25 13:00:00,18994.55,19020.3,18948.55,19010.8,11495
2024-07-25 14:00:00,19013.55,19059.3,18979.05,18982.8,10313
2024-07-25 15:00:00,18983.3,19085.55,18940.9,19084.8,14218
2024-07-25 16:00:00,19082.05,19095.55,18868.3,18884.3,27624
2024-07-25 17:00:00,18882.55,19068.55,18735.05,19065.55,37397
2024-07-25 18:00:00,19065.8,19129.55,18994.55,19086.05,31517
2024-07-25 19:00:00,19086.3,19211.8,19042.3,19184.55,27788
2024-07-25 20:00:00,19184.55,19241.8,19096.3,19141.05,26302
2024-07-25 21:00:00,19140.55,19145.55,18961.8,18979.05,27468
2024-07-25 22:00:00,18979.05,19095.3,18834.3,18843.8,29628
2024-07-25 23:00:00,18844.05,18858.55,18793.3,18847.65,8281
2024-07-26 01:00:00,18859.45,18889.35,18858.95,18860.35,4510
2024-07-26 02:00:00,18861.35,18880.1,18851.1,18878.35,2674
2024-07-26 03:00:00,18877.6,18918.6,18873.85,18902.2,5840
2024-07-26 04:00:00,18901.95,18939.6,18899.5,18935.95,6147
2024-07-26 05:00:00,18935.7,18946.45,18920.7,18922.45,4183
2024-07-26 06:00:00,18922.2,18943.95,18911.95,18927.95,4070
2024-07-26 07:00:00,18927.95,18962.35,18920.45,18959.6,2671
2024-07-26 08:00:00,18959.35,18970.85,18921.35,18922.6,4309
2024-07-26 09:00:00,18922.6,18969.6,18920.85,18944.1,5798
2024-07-26 10:00:00,18944.1,19008.35,18939.6,19002.6,10297
2024-07-26 11:00:00,19002.6,19076.6,18986.85,19075.1,8702
2024-07-26 12:00:00,19074.85,19076.35,19035.1,19047.85,7080
2024-07-26 13:00:00,19048.6,19056.1,19018.85,19022.85,5590
2024-07-26 14:00:00,19022.35,19069.6,19010.1,19067.85,6399
2024-07-26 15:00:00,19067.1,19090.85,19014.85,19033.6,11216
2024-07-26 16:00:00,19034.1,19038.6,18916.35,18985.05,23022
2024-07-26 17:00:00,18985.05,19047.6,18897.1,18982.85,32867
2024-07-26 18:00:00,18983.35,19049.85,18947.35,19040.6,26965
2024-07-26 19:00:00,19040.6,19143.85,19033.6,19131.85,22913
2024-07-26 20:00:00,19131.22,19152.1,19004.85,19049.35,25030
2024-07-26 21:00:00,19049.35,19076.1,18972.85,18984.35,23375
2024-07-26 22:00:00,18984.6,19045.47,18960.22,19028.97,26596
2024-07-26 23:00:00,19029.35,19044.85,19021.6,19032.85,2780
2024-07-29 01:00:00,19038.35,19105.25,19033.35,19092.85,5496
2024-07-29 02:00:00,19091.85,19114.35,19086.35,19102.85,3739
2024-07-29 03:00:00,19103.1,19190.35,19099.85,19160.6,7286
2024-07-29 04:00:00,19160.85,19180.25,19143.0,19157.0,8193
2024-07-29 05:00:00,19157.75,19178.25,19148.5,19150.75,5050
2024-07-29 06:00:00,19150.75,19175.5,19149.25,19166.75,3017
2024-07-29 07:00:00,19166.5,19173.0,19157.25,19163.75,1595
2024-07-29 08:00:00,19163.5,19190.75,19161.0,19175.0,3033
2024-07-29 09:00:00,19174.75,19196.0,19155.5,19185.5,3924
2024-07-29 10:00:00,19185.5,19185.75,19082.75,19101.25,10533
2024-07-29 11:00:00,19102.5,19147.5,19090.25,19111.5,8563
2024-07-29 12:00:00,19113.25,19135.75,19098.25,19132.5,5248
2024-07-29 13:00:00,19132.25,19157.0,19123.5,19146.5,4114
2024-07-29 14:00:00,19145.5,19182.25,19141.25,19160.25,5545
2024-07-29 15:00:00,19159.0,19224.5,19152.25,19172.75,7577
2024-07-29 16:00:00,19173.0,19229.5,19086.0,19221.0,23106
2024-07-29 17:00:00,19221.25,19239.75,19081.75,19084.5,31710
2024-07-29 18:00:00,19084.75,19094.0,18988.25,18999.25,16553
2024-07-29 19:00:00,19197.75,19205.25,19154.25,19171.25,13206
2024-07-29 20:00:00,19171.75,19211.75,19108.5,19118.25,21396
2024-07-29 21:00:00,19117.75,19120.5,19049.12,19083.0,21431
2024-07-29 22:00:00,19083.25,19130.0,19062.0,19071.25,20512
2024-07-29 23:00:00,19071.75,19084.25,19052.0,19084.1,3836
2024-07-30 01:00:00,19080.7,19098.2,19072.85,19081.6,1552
2024-07-30 02:00:00,19081.6,19082.1,18988.45,18998.45,3472
2024-07-30 03:00:00,18998.2,19023.7,18991.95,19021.2,4268
2024-07-30 04:00:00,19022.2,19030.6,18961.1,18973.35,6654
2024-07-30 05:00:00,18973.85,18988.35,18942.35,18973.1,4609
2024-07-30 06:00:00,18973.6,19002.6,18969.6,18995.85,3826
2024-07-30 07:00:00,18995.85,19048.1,18995.85,19046.1,4001
2024-07-30 08:00:00,19046.35,19073.35,19034.35,19068.6,4471
2024-07-30 09:00:00,19067.1,19080.1,19049.85,19073.85,4687
2024-07-30 10:00:00,19075.35,19116.85,19074.85,19100.85,6784
2024-07-30 11:00:00,19100.85,19122.85,19071.85,19111.85,6996
2024-07-30 12:00:00,19110.6,19130.35,19072.85,19091.85,5512
2024-07-30 13:00:00,19092.1,19121.35,19084.85,19118.85,4400
2024-07-30 14:00:00,19118.1,19144.6,19111.1,19127.85,4239
2024-07-30 15:00:00,19127.85,19142.85,19117.35,19134.1,4602
2024-07-30 16:00:00,19133.6,19184.72,19072.6,19091.85,19937
2024-07-30 17:00:00,19092.85,19110.35,18963.1,18973.1,30907
2024-07-30 18:00:00,18972.85,18981.6,18792.35,18795.35,29657
2024-07-30 19:00:00,18795.1,18838.6,18680.1,18682.1,25350
2024-07-30 20:00:00,18681.6,18815.85,18668.97,18803.35,25226
2024-07-30 21:00:00,18803.1,18865.35,18789.1,18817.6,23022
2024-07-30 22:00:00,18818.35,18881.6,18769.85,18807.6,26323
2024-07-30 23:00:00,18805.35,18818.7,18592.95,18726.95,11083
2024-07-31 01:00:00,18744.7,18864.3,18728.4,18839.45,8406
2024-07-31 02:00:00,18839.65,18931.3,18835.05,18927.55,4935
2024-07-31 03:00:00,18926.55,18945.9,18882.05,18942.65,7092
2024-07-31 04:00:00,18942.9,18954.15,18922.9,18944.55,7164
2024-07-31 05:00:00,18944.8,18986.3,18942.05,18973.15,4340
2024-07-31 06:00:00,18972.4,19005.65,18961.4,19001.9,1989
2024-07-31 07:00:00,19001.4,19012.45,18961.4,18973.05,6272
2024-07-31 08:00:00,18973.05,19089.9,18962.55,19081.65,7781
2024-07-31 09:00:00,19081.9,19089.15,19032.15,19078.15,8468
2024-07-31 10:00:00,19079.9,19102.55,19045.4,19086.8,10106
2024-07-31 11:00:00,19083.15,19112.3,19044.3,19080.3,9350
2024-07-31 12:00:00,19080.55,19095.55,19059.05,19066.55,7134
2024-07-31 13:00:00,19066.05,19108.3,19063.05,19107.05,5234
2024-07-31 14:00:00,19107.3,19125.55,19079.55,19117.3,7451
2024-07-31 15:00:00,19116.3,19219.8,19111.55,19212.8,9865
2024-07-31 16:00:00,19212.55,19276.8,19176.42,19255.55,23879
2024-07-31 17:00:00,19255.8,19359.05,19237.55,19317.8,31267
2024-07-31 18:00:00,19317.3,19381.05,19307.3,19336.8,23836
2024-07-31 19:00:00,19337.05,19355.8,19289.8,19294.3,20845
2024-07-31 20:00:00,19294.55,19345.05,19209.8,19291.75,20910
2024-07-31 21:00:00,19292.75,19435.85,19252.75,19420.0,26679
2024-07-31 22:00:00,19419.5,19437.75,19281.75,19361.75,32739
2024-07-31 23:00:00,19363.5,19511.15,19355.15,19449.4,8752
2024-08-01 01:00:00,19467.0,19513.75,19451.1,19503.4,4902
2024-08-01 02:00:00,19503.65,19554.5,19502.0,19543.5,4574
2024-08-01 03:00:00,19544.0,19585.35,19510.1,19515.35,8625
2024-08-01 04:00:00,19515.6,19536.1,19488.75,19507.5,10054
2024-08-01 05:00:00,19507.0,19545.0,19492.75,19537.25,6477
2024-08-01 06:00:00,19536.5,19558.5,19530.75,19553.75,4263
2024-08-01 07:00:00,19554.0,19557.5,19528.25,19539.0,3633
2024-08-01 08:00:00,19539.0,19561.25,19522.25,19560.25,4022
2024-08-01 09:00:00,19560.0,19561.75,19453.9,19463.5,8298
2024-08-01 10:00:00,19464.5,19531.5,19458.65,19487.25,11529
2024-08-01 11:00:00,19487.5,19494.0,19375.75,19394.25,13933
2024-08-01 12:00:00,19394.75,19472.0,19387.25,19459.5,8684
2024-08-01 13:00:00,19459.75,19476.25,19429.0,19463.25,6752
2024-08-01 14:00:00,19457.6,19502.25,19441.0,19445.0,8637
2024-08-01 15:00:00,19446.6,19516.75,19438.0,19466.25,10951
2024-08-01 16:00:00,19466.25,19551.55,19375.25,19511.45,26017
2024-08-01 17:00:00,19515.25,19537.5,19199.75,19212.5,36465
2024-08-01 18:00:00,19212.75,19226.5,19014.75,19028.5,33659
2024-08-01 19:00:00,19029.0,19104.5,18943.25,18959.25,30291
2024-08-01 20:00:00,18959.25,18976.5,18779.2,18886.0,30500
2024-08-01 21:00:00,18886.75,18901.5,18736.25,18760.75,30334
2024-08-01 22:00:00,18760.75,18933.5,18752.5,18898.0,33731
2024-08-01 23:00:00,18896.75,18914.1,18740.35,18839.35,10111
2024-08-02 01:00:00,18827.35,18852.75,18715.85,18740.6,9516
2024-08-02 02:00:00,18740.1,18826.25,18729.5,18788.5,7191
2024-08-02 03:00:00,18786.0,18808.35,18741.1,18783.5,9772
2024-08-02 04:00:00,18783.6,18794.35,18742.85,18770.6,5205
2024-08-02 05:00:00,18772.1,18775.25,18560.6,18636.5,7805
2024-08-02 06:00:00,18637.6,18678.9,18631.6,18662.35,3104
2024-08-02 07:00:00,18662.6,18669.35,18619.5,18639.6,2295
2024-08-02 08:00:00,18639.6,18676.35,18617.85,18640.1,4347
2024-08-02 09:00:00,18639.85,18657.0,18571.75,18579.35,8782
2024-08-02 10:00:00,18578.5,18624.75,18517.35,18624.5,13681
2024-08-02 11:00:00,18623.35,18637.0,18548.35,18605.5,11204
2024-08-02 12:00:00,18604.25,18607.75,18532.5,18558.75,7017
2024-08-02 13:00:00,18559.5,18614.75,18521.35,18588.1,9133
2024-08-02 14:00:00,18588.0,18609.75,18545.0,18549.75,9162
2024-08-02 15:00:00,18548.5,18613.1,18392.85,18468.7,17238
2024-08-02 16:00:00,18469.1,18643.55,18426.55,18460.1,23261
2024-08-02 17:00:00,18459.05,18502.6,18271.85,18310.85,13352
2024-08-02 18:00:00,18311.85,18514.35,18291.6,18479.35,19171
2024-08-02 19:00:00,18479.6,18517.1,18368.35,18392.6,25241
2024-08-02 20:00:00,18392.85,18444.35,18329.55,18376.6,28336
2024-08-02 21:00:00,18377.1,18472.85,18337.85,18386.6,27280
2024-08-02 22:00:00,18386.1,18465.1,18346.85,18444.1,29173
2024-08-02 23:00:00,18445.35,18450.85,18425.35,18438.6,3845
2024-08-05 01:00:00,18231.5,18279.55,18164.8,18239.3,4663
2024-08-05 02:00:00,18239.05,18250.05,18107.6,18157.05,4550
2024-08-05 03:00:00,18157.3,18166.05,18059.3,18071.05,6202
2024-08-05 04:00:00,18071.05,18077.55,17963.05,18023.8,6368
2024-08-05 05:00:00,18024.05,18070.8,17980.8,18008.05,4754
2024-08-05 06:00:00,18008.3,18031.55,17917.3,17920.55,3435
2024-08-05 07:00:00,17920.55,17938.05,17784.3,17795.8,5247
2024-08-05 08:00:00,17795.55,17807.05,17247.3,17438.3,9957
2024-08-05 09:00:00,17437.8,17575.3,17356.55,17517.8,8041
2024-08-05 10:00:00,17516.8,17762.8,17512.05,17748.05,10046
2024-08-05 11:00:00,17754.3,17885.3,17691.55,17725.05,10286
2024-08-05 12:00:00,17726.05,17783.05,17568.55,17711.05,7572
2024-08-05 13:00:00,17709.55,17711.8,17533.55,17668.8,7717
2024-08-05 14:00:00,17673.3,17714.05,17486.3,17539.3,9759
2024-08-05 15:00:00,17541.55,17606.3,17258.42,17430.05,15137
2024-08-05 16:00:00,17423.3,17848.2,17406.8,17777.4,23884
2024-08-05 17:00:00,17777.4,18010.0,17749.2,17841.45,38528
2024-08-05 18:00:00,17838.05,18085.7,17785.95,18003.45,25292
2024-08-05 19:00:00,18003.8,18185.7,17918.2,17937.7,24846
2024-08-05 20:00:00,17937.95,18064.95,17919.45,17974.2,25788
2024-08-05 21:00:00,17974.45,17985.45,17790.7,17803.7,30748
2024-08-05 22:00:00,17809.45,17929.95,17806.2,17922.95,33006
2024-08-05 23:00:00,17921.55,18067.2,17897.05,18038.8,10540
2024-08-06 01:00:00,18073.5,18157.8,18066.8,18107.8,4815
2024-08-06 02:00:00,18107.8,18185.8,18093.3,18185.55,4667
2024-08-06 03:00:00,18186.3,18236.05,18128.05,18232.05,7552
2024-08-06 04:00:00,18231.8,18330.8,18208.05,18268.8,8261
2024-08-06 05:00:00,18269.05,18286.8,18210.8,18238.8,4895
2024-08-06 06:00:00,18239.3,18323.55,18238.05,18291.8,4097
2024-08-06 07:00:00,18291.8,18303.8,18221.55,18233.05,4587
2024-08-06 08:00:00,18234.55,18274.05,18132.55,18242.8,7542
2024-08-06 09:00:00,18242.55,18263.8,18145.8,18172.05,6967
2024-08-06 10:00:00,18172.55,18211.55,18120.55,18149.8,8493
2024-08-06 11:00:00,18149.55,18169.2,18027.55,18066.8,7566
2024-08-06 12:00:00,18067.05,18067.3,17916.05,17986.8,8431
2024-08-06 13:00:00,17985.05,18085.3,17952.8,18067.3,6707
2024-08-06 14:00:00,18067.55,18150.8,18028.55,18086.8,7195
2024-08-06 15:00:00,18086.8,18099.8,17953.8,17981.55,12001
2024-08-06 16:00:00,17981.8,18071.7,17865.7,18040.7,24806
2024-08-06 17:00:00,18039.95,18239.0,18001.95,18199.95,35580
2024-08-06 18:00:00,18201.7,18248.2,18080.95,18240.45,32927
2024-08-06 19:00:00,18240.45,18344.45,18214.65,18325.45,25811
2024-08-06 20:00:00,18325.2,18347.95,18277.95,18317.2,25119
2024-08-06 21:00:00,18316.95,18380.45,18283.45,18285.95,22715
2024-08-06 22:00:00,18285.7,18290.7,18063.7,18069.2,33561
2024-08-06 23:00:00,18069.95,18109.05,17967.8,17998.3,10920
2024-08-07 01:00:00,17937.65,18036.65,17937.65,17999.9,5277
2024-08-07 02:00:00,17999.8,18025.65,17947.4,17956.9,4090
2024-08-07 03:00:00,17956.9,18093.4,17949.15,18068.4,6597
2024-08-07 04:00:00,18067.65,18218.45,18044.15,18192.4,8775
2024-08-07 05:00:00,18192.15,18279.4,18153.9,18251.9,5317
2024-08-07 06:00:00,18252.15,18315.9,18249.4,18286.9,4992
2024-08-07 07:00:00,18288.4,18338.15,18274.15,18300.4,5396
2024-08-07 08:00:00,18300.9,18308.05,18218.15,18229.4,6611
2024-08-07 09:00:00,18230.15,18247.65,18153.15,18219.0,5533
2024-08-07 10:00:00,18218.0,18231.9,18119.5,18156.8,9663
2024-08-07 11:00:00,18166.55,18296.95,18143.05,18296.8,8082
2024-08-07 12:00:00,18296.95,18344.95,18272.05,18310.3,8121
2024-08-07 13:00:00,18310.3,18351.1,18297.55,18337.05,6483
2024-08-07 14:00:00,18337.3,18360.95,18278.05,18293.05,7949
2024-08-07 15:00:00,18294.55,18351.45,18284.45,18332.2,10160
2024-08-07 16:00:00,18330.05,18457.75,18305.7,18419.7,24469
2024-08-07 17:00:00,18420.2,18455.95,18305.32,18411.7,34745
2024-08-07 18:00:00,18411.2,18447.2,18241.7,18299.7,30298
2024-08-07 19:00:00,18300.2,18305.55,18160.8,18183.3,28355
2024-08-07 20:00:00,18183.55,18198.55,17996.3,18020.05,29197
2024-08-07 21:00:00,18019.55,18035.3,17901.8,17931.8,30991
2024-08-07 22:00:00,17930.8,18048.05,17853.3,17875.55,31609
2024-08-07 23:00:00,17875.3,17900.8,17737.8,17757.15,8582
2024-08-08 01:00:00,17794.75,17831.65,17767.0,17799.25,5032
2024-08-08 02:00:00,17799.5,17806.5,17649.75,17748.0,6182
2024-08-08 03:00:00,17748.25,17845.65,17729.25,17811.5,8228
2024-08-08 04:00:00,17810.25,17891.0,17799.0,17882.5,5339
2024-08-08 05:00:00,17882.5,17946.15,17881.75,17933.75,5833
2024-08-08 06:00:00,17933.5,17982.25,17902.0,17924.75,5820
2024-08-08 07:00:00,17925.0,17945.0,17868.75,17893.0,6293
2024-08-08 08:00:00,17893.25,17925.5,17830.75,17841.0,5257
2024-08-08 09:00:00,17838.75,17957.75,17820.25,17941.0,5566
2024-08-08 10:00:00,17945.5,17947.0,17781.8,17818.5,8592
2024-08-08 11:00:00,17813.0,17902.75,17807.5,17900.5,6701
2024-08-08 12:00:00,17900.25,17921.0,17816.0,17843.75,5743
2024-08-08 13:00:00,17845.5,17901.0,17823.75,17875.75,5758
2024-08-08 14:00:00,17875.25,17911.25,17841.5,17897.5,5026
2024-08-08 15:00:00,17901.5,18108.75,17863.75,18059.75,11458
2024-08-08 16:00:00,18059.75,18156.9,17968.65,18112.65,26630
2024-08-08 17:00:00,18112.15,18342.4,18094.15,18317.15,32455
2024-08-08 18:00:00,18316.9,18323.9,18228.9,18307.15,28087
2024-08-08 19:00:00,18307.4,18371.65,18265.15,18310.15,23404
2024-08-08 20:00:00,18310.15,18434.65,18261.4,18416.9,23034
2024-08-08 21:00:00,18417.4,18458.02,18375.4,18396.15,22122
2024-08-08 22:00:00,18396.15,18442.65,18307.6,18420.65,28711
2024-08-08 23:00:00,18420.9,18479.15,18415.15,18461.5,7005
2024-08-09 01:00:00,18446.4,18479.15,18433.4,18465.4,2874
2024-08-09 02:00:00,18466.9,18520.9,18462.65,18505.15,4118
2024-08-09 03:00:00,18505.65,18505.9,18394.15,18424.9,8504
2024-08-09 04:00:00,18424.65,18471.65,18417.8,18449.9,7089
2024-08-09 05:00:00,18450.15,18500.4,18434.9,18493.8,4754
2024-08-09 06:00:00,18491.65,18499.55,18445.15,18468.9,3941
2024-08-09 07:00:00,18469.15,18492.8,18334.9,18360.9,4812
2024-08-09 08:00:00,18360.65,18440.3,18340.65,18418.15,6991
2024-08-09 09:00:00,18417.9,18463.15,18397.4,18443.55,5262
2024-08-09 10:00:00,18444.05,18465.65,18398.15,18451.4,9469
2024-08-09 11:00:00,18452.15,18556.05,18452.15,18542.3,8740
2024-08-09 12:00:00,18541.65,18551.55,18491.05,18519.65,6207
2024-08-09 13:00:00,18519.9,18521.4,18453.65,18476.4,6391
2024-08-09 14:00:00,18477.8,18503.05,18394.55,18430.8,8701
2024-08-09 15:00:00,18430.8,18432.8,18288.8,18329.3,11904
2024-08-09 16:00:00,18329.3,18433.8,18310.55,18337.3,25947
2024-08-09 17:00:00,18337.3,18469.55,18310.3,18432.05,33897
2024-08-09 18:00:00,18431.55,18483.8,18375.8,18385.05,26659
2024-08-09 19:00:00,18384.8,18436.3,18362.05,18434.8,20621
2024-08-09 20:00:00,18435.05,18578.3,18427.05,18513.55,20576
2024-08-09 21:00:00,18514.05,18533.05,18468.8,18499.05,21324
2024-08-09 22:00:00,18499.3,18538.05,18472.05,18512.8,22446
2024-08-09 23:00:00,18512.67,18527.05,18499.3,18516.3,2350
2024-08-12 01:00:00,18497.7,18565.95,18423.95,18503.95,4834
2024-08-12 02:00:00,18503.7,18550.7,18491.7,18535.45,2893
2024-08-12 03:00:00,18535.2,18538.7,18499.2,18513.7,3783
2024-08-12 04:00:00,18511.95,18534.85,18492.95,18516.2,3707
2024-08-12 05:00:00,18516.2,18575.2,18515.2,18560.85,2772
2024-08-12 06:00:00,18561.2,18571.7,18520.95,18544.7,2793
2024-08-12 07:00:00,18544.45,18560.6,18531.2,18555.2,1704
2024-08-12 08:00:00,18554.95,18566.6,18544.2,18553.95,2609
2024-08-12 09:00:00,18553.95,18561.2,18520.1,18535.7,3731
2024-08-12 10:00:00,18535.7,18598.45,18511.45,18586.95,6321
2024-08-12 11:00:00,18585.85,18595.95,18536.2,18540.7,4360
2024-08-12 12:00:00,18540.95,18571.85,18535.1,18559.6,3427
2024-08-12 13:00:00,18559.7,18580.1,18542.2,18570.95,3387
2024-08-12 14:00:00,18572.35,18591.6,18549.85,18573.45,4003
2024-08-12 15:00:00,18573.45,18600.6,18559.6,18568.85,4534
2024-08-12 16:00:00,18569.1,18580.6,18433.35,18449.1,21034
2024-08-12 17:00:00,18449.35,18650.35,18440.35,18636.6,26320
2024-08-12 18:00:00,18637.35,18673.6,18484.55,18629.35,26119
2024-08-12 19:00:00,18628.1,18640.1,18529.35,18530.35,20565
2024-08-12 20:00:00,18530.6,18598.35,18494.8,18526.6,21059
2024-08-12 21:00:00,18527.85,18559.35,18508.6,18556.85,17164
2024-08-12 22:00:00,18557.85,18560.35,18491.85,18555.1,18606
2024-08-12 23:00:00,18554.85,18567.85,18527.1,18535.7,3930
2024-08-13 01:00:00,18554.1,18562.75,18541.0,18552.25,1933
2024-08-13 02:00:00,18552.5,18579.25,18543.5,18566.6,2218
2024-08-13 03:00:00,18566.6,18600.4,18549.25,18585.5,6768
2024-08-13 04:00:00,18586.0,18586.5,18551.75,18565.5,6116
2024-08-13 05:00:00,18565.0,18589.75,18564.5,18589.5,2955
2024-08-13 06:00:00,18589.75,18601.5,18577.75,18582.0,3388
2024-08-13 07:00:00,18582.25,18608.5,18582.25,18605.25,2690
2024-08-13 08:00:00,18605.0,18623.5,18598.25,18618.75,3697
2024-08-13 09:00:00,18618.75,18656.5,18600.75,18656.0,3787
2024-08-13 10:00:00,18656.25,18729.25,18651.25,18689.75,7975
2024-08-13 11:00:00,18690.25,18694.25,18649.0,18658.75,5864
2024-08-13 12:00:00,18658.5,18675.0,18640.75,18655.0,4475
2024-08-13 13:00:00,18655.5,18657.0,18560.6,18568.85,7972
2024-08-13 14:00:00,18569.85,18624.5,18560.1,18624.5,6270
2024-08-13 15:00:00,18624.25,18734.0,18622.25,18727.25,11789
2024-08-13 16:00:00,18727.0,18822.75,18704.25,18810.5,21630
2024-08-13 17:00:00,18811.25,18862.25,18768.0,18852.5,24499
2024-08-13 18:00:00,18852.5,18908.25,18845.0,18892.0,16942
2024-08-13 19:00:00,18892.25,18984.0,18877.25,18984.0,15637
2024-08-13 20:00:00,18984.0,18997.25,18918.25,18969.25,15571
2024-08-13 21:00:00,18969.25,18995.75,18949.0,18993.75,12926
2024-08-13 22:00:00,18994.0,19023.55,18944.12,19013.05,16956
2024-08-13 23:00:00,19012.55,19032.5,18993.5,19010.85,4361
2024-08-14 01:00:00,19015.6,19037.35,19002.25,19013.0,2760
2024-08-14 02:00:00,19012.75,19035.75,19008.0,19031.5,2430
2024-08-14 03:00:00,19031.25,19037.75,19007.0,19023.25,5967
2024-08-14 04:00:00,19022.1,19067.25,19015.0,19058.5,5568
2024-08-14 05:00:00,19058.75,19062.25,18997.0,19015.25,7333
2024-08-14 06:00:00,19015.0,19034.0,19009.5,19023.25,3730
2024-08-14 07:00:00,19022.75,19031.5,19016.25,19018.75,2752
2024-08-14 08:00:00,19019.0,19035.25,19013.0,19029.5,3659
2024-08-14 09:00:00,19029.75,19047.0,19018.25,19019.0,3882
2024-08-14 10:00:00,19020.0,19029.75,19001.0,19010.5,5242
2024-08-14 11:00:00,19010.75,19027.0,18978.5,19002.5,5796
2024-08-14 12:00:00,19003.0,19016.0,18989.5,19010.75,3355
2024-08-14 13:00:00,19010.75,19035.85,19008.25,19023.25,3778
2024-08-14 14:00:00,19023.5,19033.5,19006.5,19025.75,4068
2024-08-14 15:00:00,19024.75,19076.1,18914.6,19044.0,12625
2024-08-14 16:00:00,19044.25,19086.7,18926.0,18942.5,22853
2024-08-14 17:00:00,18942.5,18985.25,18838.7,18980.25,28203
2024-08-14 18:00:00,18980.37,19116.75,18967.0,19110.0,19432
2024-08-14 19:00:00,19110.5,19111.0,18931.45,18984.75,21329
2024-08-14 20:00:00,18985.0,19016.5,18967.25,18985.25,17083
2024-08-14 21:00:00,18985.25,19027.25,18958.75,19024.25,14773
2024-08-14 22:00:00,19024.5,19057.57,18954.0,19024.0,17881
2024-08-14 23:00:00,19024.5,19072.0,19017.0,19060.35,4287
2024-08-15 01:00:00,19056.35,19063.5,19036.1,19043.75,1998
2024-08-15 02:00:00,19043.6,19059.75,19014.85,19020.75,2413
2024-08-15 03:00:00,19020.6,19086.5,19020.0,19079.5,5380
2024-08-15 04:00:00,19079.75,19091.5,19059.75,19080.75,5160
2024-08-15 05:00:00,19080.6,19130.1,19071.75,19126.1,4451
2024-08-15 06:00:00,19127.1,19136.85,19116.6,19128.35,2869
2024-08-15 07:00:00,19128.85,19134.35,19119.85,19125.1,1850
2024-08-15 08:00:00,19124.85,19125.35,19084.35,19100.6,4058
2024-08-15 09:00:00,19100.85,19101.85,19058.45,19084.6,4246
2024-08-15 10:00:00,19084.35,19111.6,19068.6,19109.6,4834
2024-08-15 11:00:00,19108.85,19112.1,19037.85,19065.85,5015
2024-08-15 12:00:00,19065.35,19084.6,19061.1,19080.35,3230
2024-08-15 13:00:00,19081.1,19088.6,19026.6,19026.6,4641
2024-08-15 14:00:00,19026.35,19096.85,19018.85,19078.6,6233
2024-08-15 15:00:00,19078.35,19283.85,19057.95,19249.6,12801
2024-08-15 16:00:00,19251.1,19375.85,19231.5,19375.35,22035
2024-08-15 17:00:00,19375.35,19428.35,19320.1,19396.35,23735
2024-08-15 18:00:00,19395.85,19460.85,19386.1,19441.85,17607
2024-08-15 19:00:00,19440.1,19483.85,19426.35,19451.6,15865
2024-08-15 20:00:00,19451.35,19498.85,19434.1,19497.97,13547
2024-08-15 21:00:00,19498.1,19505.85,19479.47,19498.1,13920
2024-08-15 22:00:00,19497.97,19517.35,19457.6,19502.35,17364
2024-08-15 23:00:00,19502.1,19505.35,19475.65,19483.65,4998
2024-08-16 01:00:00,19479.05,19524.3,19474.3,19516.95,3079
2024-08-16 02:00:00,19516.8,19552.7,19515.7,19526.7,3917
2024-08-16 03:00:00,19526.3,19530.95,19490.2,19516.05,6689
2024-08-16 04:00:00,19516.2,19537.3,19502.8,19526.8,4958
2024-08-16 05:00:00,19527.2,19556.8,19525.55,19540.05,3466
2024-08-16 06:00:00,19540.05,19556.55,19532.8,19548.05,2573
2024-08-16 07:00:00,19548.2,19548.7,19525.7,19534.45,2333
2024-08-16 08:00:00,19533.2,19579.95,19533.2,19573.45,3491
2024-08-16 09:00:00,19573.45,19595.95,19570.45,19582.95,3952
2024-08-16 10:00:00,19583.2,19590.45,19542.05,19547.2,6092
2024-08-16 11:00:00,19548.45,19563.7,19518.45,19538.7,5839
2024-08-16 12:00:00,19538.7,19555.7,19526.2,19532.95,4705
2024-08-16 13:00:00,19533.2,19533.2,19486.45,19508.45,5556
2024-08-16 14:00:00,19508.2,19513.7,19462.45,19465.95,6383
2024-08-16 15:00:00,19466.2,19478.45,19360.8,19390.8,11655
2024-08-16 16:00:00,19390.8,19447.95,19376.45,19411.2,22649
2024-08-16 17:00:00,19409.05,19504.2,19402.8,19433.95,26214
2024-08-16 18:00:00,19434.7,19497.7,19409.45,19489.2,19541
2024-08-16 19:00:00,19487.95,19574.32,19478.45,19565.7,14069
2024-08-16 20:00:00,19566.2,19568.45,19515.95,19542.2,13207
2024-08-16 21:00:00,19542.2,19543.45,19504.7,19536.7,12634
2024-08-16 22:00:00,19536.7,19538.45,19486.45,19517.45,14406
2024-08-16 23:00:00,19517.2,19535.7,19512.7,19532.7,1530
2024-08-19 01:00:00,19550.7,19595.7,19536.95,19570.45,4286
2024-08-19 02:00:00,19570.6,19596.25,19544.7,19569.7,3230
2024-08-19 03:00:00,19570.2,19592.1,19549.6,19575.45,5449
2024-08-19 04:00:00,19575.95,19585.85,19561.7,19579.2,4677
2024-08-19 05:00:00,19579.2,19589.1,19573.1,19583.85,2868
2024-08-19 06:00:00,19583.95,19608.45,19562.7,19569.35,3894
2024-08-19 07:00:00,19568.45,19570.95,19515.6,19533.2,4493
2024-08-19 08:00:00,19533.75,19544.85,19501.95,19508.2,5565
2024-08-19 09:00:00,19507.95,19520.1,19486.35,19498.85,4486
2024-08-19 10:00:00,19499.1,19529.35,19484.6,19507.1,6005
2024-08-19 11:00:00,19506.85,19514.1,19448.35,19494.85,6953
2024-08-19 12:00:00,19495.1,19506.6,19467.1,19501.1,4108
2024-08-19 13:00:00,19501.35,19528.1,19498.85,19502.1,4330
2024-08-19 14:00:00,19502.35,19540.85,19501.85,19531.95,4016
2024-08-19 15:00:00,19532.2,19559.1,19528.7,19544.85,4150
2024-08-19 16:00:00,19544.6,19561.35,19467.05,19510.1,17927
2024-08-19 17:00:00,19509.85,19582.35,19451.3,19577.22,23721
2024-08-19 18:00:00,19577.35,19602.1,19542.35,19560.85,16741
2024-08-19 19:00:00,19561.6,19622.1,19543.35,19615.35,12843
2024-08-19 20:00:00,19613.97,19645.1,19597.35,19644.22,11064
2024-08-19 21:00:00,19644.6,19708.6,19641.85,19692.35,12158
2024-08-19 22:00:00,19692.1,19783.47,19678.85,19781.97,14458
2024-08-19 23:00:00,19782.85,19794.35,19755.35,19775.45,3892
2024-08-20 01:00:00,19789.5,19804.0,19789.15,19793.4,2121
2024-08-20 02:00:00,19793.65,19800.9,19783.4,19785.9,1563
2024-08-20 03:00:00,19786.9,19795.65,19783.65,19791.4,2882
2024-08-20 04:00:00,19791.15,19813.4,19770.9,19811.9,4121
2024-08-20 05:00:00,19811.9,19838.9,19806.4,19837.65,3153
2024-08-20 06:00:00,19837.9,19837.9,19794.9,19801.65,2913
2024-08-20 07:00:00,19801.4,19819.4,19798.4,19808.15,2480
2024-08-20 08:00:00,19808.4,19822.65,19802.15,19814.4,3082
2024-08-20 09:00:00,19814.4,19828.75,19799.4,19817.65,3286
2024-08-20 10:00:00,19818.4,19856.15,19808.65,19836.15,4782
2024-08-20 11:00:00,19836.65,19838.4,19774.0,19799.75,5034
2024-08-20 12:00:00,19800.0,19824.65,19798.75,19807.65,3421
2024-08-20 13:00:00,19807.4,19817.15,19794.65,19803.9,3331
2024-08-20 14:00:00,19803.15,19815.15,19787.15,19798.75,3457
2024-08-20 15:00:00,19799.0,19804.65,19767.25,19773.65,4681
2024-08-20 16:00:00,19773.9,19848.4,19737.15,19842.4,17541
2024-08-20 17:00:00,19842.4,19847.15,19668.65,19710.9,27376
2024-08-20 18:00:00,19710.4,19778.52,19698.15,19778.15,21192
2024-08-20 19:00:00,19778.15,19783.15,19701.65,19703.4,16971
2024-08-20 20:00:00,19704.27,19737.65,19673.9,19735.15,15671
2024-08-20 21:00:00,19735.4,19791.15,19726.65,19775.4,14518
2024-08-20 22:00:00,19774.15,19783.05,19728.8,19735.8,15978
2024-08-20 23:00:00,19735.17,19757.55,19727.1,19730.9,3139
2024-08-21 01:00:00,19720.2,19744.15,19716.65,19725.65,1972
2024-08-21 02:00:00,19725.4,19734.15,19714.9,19718.65,2270
2024-08-21 03:00:00,19717.65,19757.15,19717.65,19754.15,4307
2024-08-21 04:00:00,19753.9,19762.15,19743.4,19746.15,4532
2024-08-21 05:00:00,19746.15,19756.15,19736.65,19750.4,2977
2024-08-21 06:00:00,19750.65,19770.65,19750.15,19760.65,2106
2024-08-21 07:00:00,19760.9,19777.4,19759.15,19777.4,1551
2024-08-21 08:00:00,19777.4,19784.15,19756.65,19760.65,2648
2024-08-21 09:00:00,19760.9,19763.15,19736.4,19742.4,3118
2024-08-21 10:00:00,19742.4,19761.9,19728.65,19744.65,4239
2024-08-21 11:00:00,19745.9,19759.15,19723.15,19730.4,4903
2024-08-21 12:00:00,19730.65,19741.4,19719.15,19723.65,3534
2024-08-21 13:00:00,19723.9,19773.4,19723.65,19770.4,3040
2024-08-21 14:00:00,19770.15,19788.4,19753.15,19761.4,4492
2024-08-21 15:00:00,19761.65,19792.15,19753.15,19767.9,4510
2024-08-21 16:00:00,19768.15,19813.02,19742.15,19808.15,16679
2024-08-21 17:00:00,19807.9,19910.72,19733.02,19762.9,28576
2024-08-21 18:00:00,19762.9,19822.15,19731.9,19752.9,21624
2024-08-21 19:00:00,19752.9,19807.4,19700.15,19799.4,16257
2024-08-21 20:00:00,19799.27,19828.9,19783.15,19822.15,12457
2024-08-21 21:00:00,19822.65,19880.9,19807.15,19834.15,18569
2024-08-21 22:00:00,19833.65,19850.9,19762.02,19833.65,18826
2024-08-21 23:00:00,19834.65,19852.4,19810.65,19847.25,4014
2024-08-22 01:00:00,19844.3,19874.75,19843.6,19866.5,1974
2024-08-22 02:00:00,19866.25,19870.25,19855.75,19867.5,1559
2024-08-22 03:00:00,19866.5,19875.0,19859.75,19860.75,3424
2024-08-22 04:00:00,19860.5,19865.5,19850.0,19858.25,2719
2024-08-22 05:00:00,19857.75,19858.0,19809.25,19816.0,4009
2024-08-22 06:00:00,19816.5,19819.75,19798.5,19813.5,2920
2024-08-22 07:00:00,19813.5,19833.25,19807.5,19831.5,2029
2024-08-22 08:00:00,19831.75,19838.75,19824.0,19824.0,2235
2024-08-22 09:00:00,19824.0,19850.25,19818.75,19847.75,2565
2024-08-22 10:00:00,19847.5,19863.25,19829.75,19848.75,4385
2024-08-22 11:00:00,19846.5,19855.0,19828.25,19849.0,3461
2024-08-22 12:00:00,19849.25,19867.15,19844.65,19847.9,2647
2024-08-22 13:00:00,19847.65,19889.65,19844.65,19886.6,3048
2024-08-22 14:00:00,19887.35,19917.9,19882.1,19906.85,4352
2024-08-22 15:00:00,19907.1,19923.85,19867.35,19914.75,7382
2024-08-22 16:00:00,19915.0,19956.0,19876.12,19908.0,19313
2024-08-22 17:00:00,19912.5,19916.75,19786.75,19809.25,27432
2024-08-22 18:00:00,19809.25,19846.0,19595.5,19642.55,27039
2024-08-22 19:00:00,19642.3,19762.85,19624.97,19640.1,23598
2024-08-22 20:00:00,19639.85,19671.1,19520.22,19540.35,23006
2024-08-22 21:00:00,19541.1,19606.97,19517.22,19543.6,20643
2024-08-22 22:00:00,19543.35,19598.35,19475.05,19518.1,23461
2024-08-22 23:00:00,19518.6,19562.85,19500.5,19544.7,5195
2024-08-23 01:00:00,19543.1,19573.0,19543.1,19567.75,1883
2024-08-23 02:00:00,19567.75,19575.75,19556.0,19574.5,2071
2024-08-23 03:00:00,19574.5,19594.25,19568.5,19573.0,4160
2024-08-23 04:00:00,19572.75,19594.5,19571.5,19581.0,4562
2024-08-23 05:00:00,19581.0,19593.0,19576.75,19586.0,2567
2024-08-23 06:00:00,19586.0,19616.25,19582.5,19602.25,2355
2024-08-23 07:00:00,19602.0,19626.75,19601.25,19614.5,2218
2024-08-23 08:00:00,19614.75,19635.5,19613.35,19619.0,2516
2024-08-23 09:00:00,19619.0,19631.0,19607.75,19628.25,2803
2024-08-23 10:00:00,19629.0,19643.75,19615.25,19615.5,4435
2024-08-23 11:00:00,19616.25,19649.25,19609.75,19649.0,3942
2024-08-23 12:00:00,19649.0,19655.5,19623.5,19652.0,2926
2024-08-23 13:00:00,19651.75,19690.75,19651.75,19676.5,3302
2024-08-23 14:00:00,19675.5,19682.25,19658.0,19673.75,3353
2024-08-23 15:00:00,19673.25,19696.0,19655.5,19693.5,4703
2024-08-23 16:00:00,19693.0,19714.0,19643.0,19686.35,16609
2024-08-23 17:00:00,19687.6,19838.5,19559.5,19655.75,34491
2024-08-23 18:00:00,19656.0,19754.25,19599.5,19653.5,29195
2024-08-23 19:00:00,19653.75,19661.0,19528.75,19616.5,26071
2024-08-23 20:00:00,19615.25,19704.75,19602.25,19668.5,18713
2024-08-23 21:00:00,19669.0,19702.0,19658.75,19674.5,15215
2024-08-23 22:00:00,19675.0,19747.37,19642.25,19726.25,19686
2024-08-23 23:00:00,19724.75,19732.25,19709.0,19718.0,2332
2024-08-26 01:00:00,19729.65,19774.4,19675.4,19680.9,4420
2024-08-26 02:00:00,19682.65,19708.3,19660.4,19707.4,3937
2024-08-26 03:00:00,19707.9,19761.55,19696.3,19752.55,5634
2024-08-26 04:00:00,19752.65,19777.55,19747.3,19749.9,4907
2024-08-26 05:00:00,19750.05,19756.8,19728.55,19736.8,3224
2024-08-26 06:00:00,19737.05,19748.8,19700.8,19707.8,3680
2024-08-26 07:00:00,19707.65,19726.3,19699.4,19721.3,2102
2024-08-26 08:00:00,19721.3,19739.8,19708.55,19729.05,2834
2024-08-26 09:00:00,19729.3,19753.8,19724.05,19732.55,2962
2024-08-26 10:00:00,19732.8,19781.3,19727.05,19773.3,4853
2024-08-26 11:00:00,19772.8,19790.05,19758.05,19787.8,4512
2024-08-26 12:00:00,19787.55,19789.05,19766.55,19782.05,2651
2024-08-26 13:00:00,19782.05,19789.05,19743.45,19752.9,3611
2024-08-26 14:00:00,19752.9,19760.9,19689.4,19719.3,5605
2024-08-26 15:00:00,19718.55,19734.3,19693.8,19719.3,5751
2024-08-26 16:00:00,19719.8,19746.6,19656.05,19667.05,18939
2024-08-26 17:00:00,19666.8,19674.3,19451.55,19545.8,28908
2024-08-26 18:00:00,19545.8,19578.55,19491.55,19501.05,22741
2024-08-26 19:00:00,19500.8,19587.55,19487.05,19565.05,18201
2024-08-26 20:00:00,19565.05,19570.92,19469.3,19480.3,18315
2024-08-26 21:00:00,19481.55,19565.05,19458.67,19560.55,17923
2024-08-26 22:00:00,19560.55,19568.8,19502.55,19538.8,18037
2024-08-26 23:00:00,19538.92,19541.8,19493.55,19495.4,3907
2024-08-27 01:00:00,19493.7,19522.3,19471.05,19485.8,2525
2024-08-27 02:00:00,19485.65,19527.05,19481.3,19519.55,2394
2024-08-27 03:00:00,19519.3,19539.65,19496.9,19504.65,4591
2024-08-27 04:00:00,19504.65,19522.4,19490.65,19518.3,4184
2024-08-27 05:00:00,19518.05,19552.8,19514.15,19542.3,3177
2024-08-27 06:00:00,19542.55,19552.8,19535.3,19544.3,2198
2024-08-27 07:00:00,19544.05,19556.3,19532.3,19553.05,1766
2024-08-27 08:00:00,19552.8,19570.05,19552.55,19566.3,2265
2024-08-27 09:00:00,19566.55,19566.55,19544.55,19556.05,2922
2024-08-27 10:00:00,19557.55,19567.3,19532.55,19563.3,4937
2024-08-27 11:00:00,19563.8,19594.55,19559.3,19567.05,4548
2024-08-27 12:00:00,19567.3,19594.8,19565.8,19580.55,3161
2024-08-27 13:00:00,19580.3,19584.05,19507.05,19525.3,5153
2024-08-27 14:00:00,19524.8,19562.3,19502.55,19544.05,5093
2024-08-27 15:00:00,19543.8,19543.8,19451.3,19462.05,7649
2024-08-27 16:00:00,19461.8,19519.55,19390.55,19490.0,23615
2024-08-27 17:00:00,19490.0,19622.05,19480.55,19618.55,26251
2024-08-27 18:00:00,19619.3,19643.55,19526.8,19559.55,21427
2024-08-27 19:00:00,19559.55,19597.05,19533.3,19574.3,16792
2024-08-27 20:00:00,19574.05,19639.05,19568.8,19636.17,14558
2024-08-27 21:00:00,19635.17,19641.3,19592.3,19605.05,13760
2024-08-27 22:00:00,19605.8,19617.3,19580.8,19601.05,15216
2024-08-27 23:00:00,19600.42,19610.55,19573.8,19583.65,2704
2024-08-28 01:00:00,19579.5,19596.35,19529.7,19546.85,3801
2024-08-28 02:00:00,19546.45,19558.85,19512.35,19538.6,3196
2024-08-28 03:00:00,19538.85,19555.85,19530.85,19554.6,4023
2024-08-28 04:00:00,19554.35,19563.1,19535.35,19559.85,3746
2024-08-28 05:00:00,19560.1,19580.6,19550.6,19573.6,3082
2024-08-28 06:00:00,19573.1,19577.1,19562.85,19570.6,1958
2024-08-28 07:00:00,19570.6,19586.85,19567.6,19582.35,1408
2024-08-28 08:00:00,19581.85,19586.35,19569.85,19584.6,2419
2024-08-28 09:00:00,19584.35,19601.85,19580.85,19597.1,2103
2024-08-28 10:00:00,19597.35,19605.85,19575.85,19598.85,3563
2024-08-28 11:00:00,19598.1,19641.6,19576.35,19633.85,3833
2024-08-28 12:00:00,19634.1,19641.85,19611.85,19618.85,2824
2024-08-28 13:00:00,19619.1,19627.1,19609.1,19613.6,2721
2024-08-28 14:00:00,19614.1,19618.85,19561.25,19570.6,4183
2024-08-28 15:00:00,19569.35,19598.6,19556.75,19594.35,4937
2024-08-28 16:00:00,19594.1,19608.35,19483.6,19509.6,20484
2024-08-28 17:00:00,19510.35,19544.6,19407.1,19407.85,26143
2024-08-28 18:00:00,19407.6,19407.6,19292.35,19379.1,25414
2024-08-28 19:00:00,19379.35,19415.1,19315.1,19406.1,18532
2024-08-28 20:00:00,19405.85,19421.1,19244.1,19249.6,17010
2024-08-28 21:00:00,19249.6,19387.6,19230.85,19383.6,18467
2024-08-28 22:00:00,19383.1,19434.1,19360.6,19371.97,21829
2024-08-28 23:00:00,19373.72,19383.35,19227.45,19260.95,11049
2024-08-29 01:00:00,19156.2,19218.95,19096.2,19140.1,7680
2024-08-29 02:00:00,19139.85,19159.1,19128.45,19148.35,3679
2024-08-29 03:00:00,19148.6,19210.6,19147.6,19196.85,6252
2024-08-29 04:00:00,19196.6,19208.6,19171.1,19185.35,4883
2024-08-29 05:00:00,19185.6,19224.1,19173.85,19216.1,3267
2024-08-29 06:00:00,19215.6,19233.6,19215.35,19230.35,2599
2024-08-29 07:00:00,19230.6,19253.6,19230.1,19246.85,2422
2024-08-29 08:00:00,19247.35,19285.35,19233.85,19279.1,4312
2024-08-29 09:00:00,19279.1,19305.1,19263.85,19295.85,4774
2024-08-29 10:00:00,19295.85,19348.35,19295.6,19326.1,7003
2024-08-29 11:00:00,19321.35,19380.85,19317.35,19368.6,8084
2024-08-29 12:00:00,19368.1,19461.1,19364.85,19443.6,7713
2024-08-29 13:00:00,19443.45,19471.6,19392.1,19404.35,7894
2024-08-29 14:00:00,19400.85,19446.85,19374.35,19421.85,7595
2024-08-29 15:00:00,19420.35,19468.35,19399.95,19424.85,10887
2024-08-29 16:00:00,19423.85,19605.85,19419.6,19596.95,23978
2024-08-29 17:00:00,19599.35,19647.1,19486.35,19596.35,31655
2024-08-29 18:00:00,19595.85,19641.22,19546.85,19587.35,23583
2024-08-29 19:00:00,19587.35,19643.6,19580.6,19607.1,16489
2024-08-29 20:00:00,19607.85,19607.85,19530.6,19588.35,17510
2024-08-29 21:00:00,19588.35,19588.35,19297.6,19355.85,27126
2024-08-29 22:00:00,19355.85,19419.85,19291.85,19345.6,28679
2024-08-29 23:00:00,19347.1,19409.6,19346.1,19400.7,4894
2024-08-30 01:00:00,19390.7,19416.95,19363.2,19387.85,2894
2024-08-30 02:00:00,19387.85,19399.45,19378.95,19385.6,2059
2024-08-30 03:00:00,19385.6,19408.85,19350.45,19399.85,4834
2024-08-30 04:00:00,19399.7,19414.1,19379.85,19396.6,4292
2024-08-30 05:00:00,19396.2,19430.1,19394.2,19426.1,3034
2024-08-30 06:00:00,19426.35,19430.35,19389.35,19408.6,2817
2024-08-30 07:00:00,19408.35,19423.1,19391.6,19420.1,2103
2024-08-30 08:00:00,19419.85,19437.35,19407.85,19412.6,3494
2024-08-30 09:00:00,19411.45,19442.6,19408.35,19434.1,3922
2024-08-30 10:00:00,19434.1,19493.85,19415.85,19476.35,5815
2024-08-30 11:00:00,19476.1,19487.85,19458.1,19473.35,4803
2024-08-30 12:00:00,19473.6,19485.85,19466.85,19484.85,2942
2024-08-30 13:00:00,19485.85,19502.6,19454.6,19501.6,3486
2024-08-30 14:00:00,19501.35,19501.6,19468.6,19482.1,3760
2024-08-30 15:00:00,19482.1,19528.35,19464.85,19482.6,8965
2024-08-30 16:00:00,19482.85,19556.85,19469.85,19547.1,21100
2024-08-30 17:00:00,19546.3,19583.6,19422.35,19424.1,27762
2024-08-30 18:00:00,19424.6,19457.85,19369.05,19416.55,24618
2024-08-30 19:00:00,19416.3,19437.05,19326.6,19418.85,21426
2024-08-30 20:00:00,19417.85,19451.85,19394.1,19402.1,16719
2024-08-30 21:00:00,19402.6,19493.6,19389.6,19479.6,14559
2024-08-30 22:00:00,19479.35,19588.35,19450.6,19567.1,19548
2024-08-30 23:00:00,19566.85,19581.85,19547.1,19552.35,3244
2024-09-02 01:00:00,19566.35,19592.1,19536.0,19555.25,2540
2024-09-02 02:00:00,19555.0,19570.75,19550.25,19552.75,1870
2024-09-02 03:00:00,19552.75,19586.75,19549.0,19575.5,3849
2024-09-02 04:00:00,19575.25,19593.5,19575.25,19583.5,3103
2024-09-02 05:00:00,19582.25,19582.25,19556.25,19563.75,3026
2024-09-02 06:00:00,19564.0,19564.0,19542.0,19556.75,2602
2024-09-02 07:00:00,19557.0,19557.0,19532.0,19548.75,2291
2024-09-02 08:00:00,19549.25,19564.75,19546.5,19551.0,2222
2024-09-02 09:00:00,19551.0,19558.5,19521.0,19529.0,3043
2024-09-02 10:00:00,19529.75,19529.75,19478.0,19502.25,6433
2024-09-02 11:00:00,19502.0,19553.5,19502.0,19536.5,4705
2024-09-02 12:00:00,19536.5,19560.0,19532.0,19556.5,3076
2024-09-02 13:00:00,19556.25,19564.75,19546.5,19562.25,2460
2024-09-02 14:00:00,19563.5,19574.25,19551.0,19571.25,2159
2024-09-02 15:00:00,19570.75,19590.5,19568.75,19574.5,2537
2024-09-02 16:00:00,19574.75,19611.5,19574.75,19586.0,4418
2024-09-02 17:00:00,19585.75,19631.37,19554.5,19624.0,6455
2024-09-02 18:00:00,19624.0,19635.62,19608.75,19619.25,4070
2024-09-02 19:00:00,19620.0,19625.75,19595.25,19612.85,2565
2024-09-02 20:00:00,19614.5,19614.5,19612.85,19612.85,2
2024-09-03 01:00:00,19608.0,19651.65,19585.0,19606.4,3730
2024-09-03 02:00:00,19606.0,19606.5,19513.25,19549.15,4829
2024-09-03 03:00:00,19550.65,19566.9,19536.25,19560.9,4459
2024-09-03 04:00:00,19561.15,19577.15,19556.4,19563.9,3904
2024-09-03 05:00:00,19563.65,19567.15,19516.4,19522.15,3398
2024-09-03 06:00:00,19521.15,19529.4,19482.15,19529.15,4883
2024-09-03 07:00:00,19528.9,19532.4,19517.65,19522.4,2329
2024-09-03 08:00:00,19522.15,19540.15,19515.15,19535.65,3351
2024-09-03 09:00:00,19535.15,19544.9,19488.15,19540.65,4592
2024-09-03 10:00:00,19539.65,19612.9,19539.65,19582.9,6072
2024-09-03 11:00:00,19587.15,19600.65,19466.0,19466.0,8570
2024-09-03 12:00:00,19466.5,19482.4,19414.65,19437.65,9181
2024-09-03 13:00:00,19439.65,19477.65,19423.4,19468.15,7578
2024-09-03 14:00:00,19468.4,19480.15,19427.15,19464.65,7207
2024-09-03 15:00:00,19465.15,19490.65,19446.65,19447.9,7393
2024-09-03 16:00:00,19447.65,19478.4,19303.65,19339.1,23029
2024-09-03 17:00:00,19324.35,19358.15,19131.4,19135.15,30665
2024-09-03 18:00:00,19135.15,19206.15,19116.95,19120.9,23480
2024-09-03 19:00:00,19120.65,19176.77,19106.65,19111.65,18625
2024-09-03 20:00:00,19111.4,19151.52,19077.1,19080.85,17547
2024-09-03 21:00:00,19080.85,19086.15,19004.15,19017.9,19609
2024-09-03 22:00:00,19017.9,19044.65,18884.15,18985.4,23168
2024-09-03 23:00:00,18982.9,19010.4,18942.4,18968.0,7095
2024-09-04 01:00:00,18946.7,18980.72,18921.95,18939.47,5236
2024-09-04 02:00:00,18939.47,18950.97,18909.35,18932.47,5448
2024-09-04 03:00:00,18932.47,18957.97,18817.7,18824.95,11356
2024-09-04 04:00:00,18824.45,18906.6,18801.22,18861.82,12882
2024-09-04 05:00:00,18862.7,18908.75,18854.95,18870.5,8506
2024-09-04 06:00:00,18871.75,18894.0,18840.7,18857.75,6110
2024-09-04 07:00:00,18858.75,18891.5,18830.45,18841.1,4951
2024-09-04 08:00:00,18841.22,18858.6,18813.45,18829.72,8547
2024-09-04 09:00:00,18829.6,18886.22,18816.32,18818.7,9051
2024-09-04 10:00:00,18818.72,18892.1,18806.22,18875.35,12999
2024-09-04 11:00:00,18875.57,18904.1,18849.97,18882.45,9896
2024-09-04 12:00:00,18883.22,18916.72,18871.1,18897.22,7236
2024-09-04 13:00:00,18898.1,18905.22,18834.1,18837.1,7518
2024-09-04 14:00:00,18835.97,18862.1,18820.22,18847.6,8864
2024-09-04 15:00:00,18847.85,18892.1,18829.97,18885.47,10824
2024-09-04 16:00:00,18885.6,18966.1,18835.35,18948.72,26372
2024-09-04 17:00:00,18947.22,19071.6,18813.05,19067.85,37216
2024-09-04 18:00:00,19067.6,19090.47,18955.47,18985.1,30551
2024-09-04 19:00:00,18984.72,19061.85,18955.97,19041.97,25609
2024-09-04 20:00:00,19041.35,19043.6,18971.35,18979.85,23628
2024-09-04 21:00:00,18979.1,19005.1,18907.22,18910.72,25033
2024-09-04 22:00:00,18910.6,18993.97,18882.15,18931.72,28932
2024-09-04 23:00:00,18931.97,18943.1,18911.85,18937.95,5835
2024-09-05 01:00:00,18929.7,18961.35,18929.7,18950.95,2190
2024-09-05 02:00:00,18950.95,18953.7,18868.2,18908.2,4776
2024-09-05 03:00:00,18905.95,18980.2,18905.95,18967.2,7524
2024-09-05 04:00:00,18967.45,18981.95,18947.45,18960.45,5657
2024-09-05 05:00:00,18959.2,18964.7,18924.2,18943.7,4834
2024-09-05 06:00:00,18943.2,18946.2,18874.3,18881.8,6221
2024-09-05 07:00:00,18881.8,18902.7,18877.05,18887.55,3789
2024-09-05 08:00:00,18887.45,18926.7,18860.45,18914.8,5655
2024-09-05 09:00:00,18914.55,18929.2,18867.45,18873.8,5569
2024-09-05 10:00:00,18874.3,18978.45,18864.3,18973.7,10109
2024-09-05 11:00:00,18972.45,18973.45,18939.2,18946.2,6106
2024-09-05 12:00:00,18946.2,18947.7,18874.45,18914.45,6832
2024-09-05 13:00:00,18914.2,18931.2,18899.7,18923.8,4996
2024-09-05 14:00:00,18923.95,18942.7,18884.95,18893.3,6312
2024-09-05 15:00:00,18893.2,18915.55,18805.7,18865.95,14519
2024-09-05 16:00:00,18866.7,19036.45,18857.7,19027.4,22883
2024-09-05 17:00:00,19031.65,19127.2,18956.2,18958.45,30124
2024-09-05 18:00:00,18958.45,18966.2,18817.65,18835.45,26035
2024-09-05 19:00:00,18835.95,18938.45,18832.45,18907.95,19492
2024-09-05 20:00:00,18907.95,18990.65,18863.45,18986.97,17812
2024-09-05 21:00:00,18987.35,19013.85,18958.35,18963.35,16347
2024-09-05 22:00:00,18964.1,18971.85,18873.35,18948.6,20844
2024-09-05 23:00:00,18949.6,18983.35,18884.2,18900.2,5649
2024-09-06 01:00:00,18880.9,18907.1,18876.1,18893.45,2479
2024-09-06 02:00:00,18893.85,18895.6,18865.6,18884.45,2409
2024-09-06 03:00:00,18884.7,18888.85,18808.85,18810.6,7946
2024-09-06 04:00:00,18810.6,18854.35,18765.6,18849.2,7483
2024-09-06 05:00:00,18849.85,18870.85,18839.6,18864.1,4379
2024-09-06 06:00:00,18864.6,18880.1,18837.2,18845.1,3812
2024-09-06 07:00:00,18845.35,18871.35,18836.6,18868.45,3010
2024-09-06 08:00:00,18868.6,18869.1,18803.95,18844.95,5048
2024-09-06 09:00:00,18846.2,18859.1,18801.85,18816.45,5672
2024-09-06 10:00:00,18817.7,18818.1,18681.2,18752.85,12677
2024-09-06 11:00:00,18751.6,18765.1,18686.6,18700.35,7773
2024-09-06 12:00:00,18699.85,18739.1,18678.95,18734.6,6579
2024-09-06 13:00:00,18734.1,18737.85,18695.1,18710.85,5397
2024-09-06 14:00:00,18713.85,18759.6,18713.7,18755.35,5713
2024-09-06 15:00:00,18755.35,18931.35,18692.95,18908.35,17456
2024-09-06 16:00:00,18908.1,18946.25,18716.65,18719.65,28920
2024-09-06 17:00:00,18720.15,18761.65,18480.35,18508.6,32880
2024-09-06 18:00:00,18507.1,18617.85,18419.35,18436.1,31708
2024-09-06 19:00:00,18435.35,18471.85,18404.47,18424.6,22086
2024-09-06 20:00:00,18424.6,18519.35,18413.6,18451.6,21665
2024-09-06 21:00:00,18451.35,18467.35,18407.1,18454.85,19263
2024-09-06 22:00:00,18454.6,18506.47,18410.1,18432.85,23623
2024-09-06 23:00:00,18430.95,18433.85,18403.6,18416.85,3219
2024-09-09 01:00:00,18410.45,18427.85,18375.2,18399.95,6015
2024-09-09 02:00:00,18400.2,18448.5,18371.2,18427.45,5625
2024-09-09 03:00:00,18427.2,18484.7,18422.2,18460.45,7599
2024-09-09 04:00:00,18460.95,18508.85,18460.7,18497.2,7314
2024-09-09 05:00:00,18497.45,18509.7,18482.95,18502.7,4864
2024-09-09 06:00:00,18502.7,18525.35,18500.2,18521.85,3165
2024-09-09 07:00:00,18521.35,18567.45,18519.35,18550.45,4823
2024-09-09 08:00:00,18551.7,18557.85,18526.95,18537.35,5220
2024-09-09 09:00:00,18538.6,18565.35,18531.1,18558.85,4827
2024-09-09 10:00:00,18558.85,18605.35,18552.6,18604.1,7978
2024-09-09 11:00:00,18604.6,18604.6,18566.85,18593.85,7060
2024-09-09 12:00:00,18592.6,18619.6,18584.6,18610.35,5083
2024-09-09 13:00:00,18609.6,18629.35,18580.6,18591.1,5101
2024-09-09 14:00:00,18590.1,18622.6,18571.35,18580.1,6028
2024-09-09 15:00:00,18580.35,18592.85,18549.35,18588.35,6739
2024-09-09 16:00:00,18588.1,18679.85,18575.35,18670.85,20186
2024-09-09 17:00:00,18670.85,18703.97,18501.35,18501.6,27509
2024-09-09 18:00:00,18501.85,18628.1,18481.1,18627.6,22557
2024-09-09 19:00:00,18627.6,18701.47,18615.85,18694.35,18176
2024-09-09 20:00:00,18694.22,18713.35,18613.6,18622.85,19085
2024-09-09 21:00:00,18623.1,18625.35,18550.35,18587.6,20048
2024-09-09 22:00:00,18586.85,18681.22,18564.85,18673.35,20229
2024-09-09 23:00:00,18673.6,18718.1,18662.6,18706.2,4299
2024-09-10 01:00:00,18701.6,18726.7,18683.7,18684.45,2981
2024-09-10 02:00:00,18684.95,18711.95,18682.45,18698.2,2961
2024-09-10 03:00:00,18698.2,18701.45,18622.7,18665.45,7827
2024-09-10 04:00:00,18665.7,18680.05,18647.7,18678.45,6720
2024-09-10 05:00:00,18678.45,18678.7,18636.7,18657.95,4974
2024-09-10 06:00:00,18658.2,18661.95,18623.95,18638.7,4197
2024-09-10 07:00:00,18638.45,18649.45,18598.45,18603.7,3495
2024-09-10 08:00:00,18604.2,18633.2,18599.05,18610.3,4802
2024-09-10 09:00:00,18610.3,18627.2,18590.7,18620.05,4230
2024-09-10 10:00:00,18619.8,18668.5,18599.8,18666.7,7129
2024-09-10 11:00:00,18665.8,18678.95,18624.2,18629.7,6251
2024-09-10 12:00:00,18629.95,18636.95,18568.7,18625.2,6690
2024-09-10 13:00:00,18625.7,18666.45,18602.2,18636.95,5790
2024-09-10 14:00:00,18637.2,18691.7,18636.95,18684.2,6851
2024-09-10 15:00:00,18683.7,18754.2,18679.95,18745.2,6796
2024-09-10 16:00:00,18744.7,18807.7,18708.45,18748.45,21063
2024-09-10 17:00:00,18748.7,18801.7,18659.95,18714.2,30148
2024-09-10 18:00:00,18714.2,18775.57,18607.45,18609.45,23325
2024-09-10 19:00:00,18608.95,18705.45,18575.2,18675.2,20544
2024-09-10 20:00:00,18675.2,18781.95,18671.7,18773.82,17131
2024-09-10 21:00:00,18773.7,18832.45,18773.7,18809.45,15964
2024-09-10 22:00:00,18809.45,18862.2,18805.07,18841.57,17355
2024-09-10 23:00:00,18841.95,18851.45,18806.95,18821.05,3415
2024-09-11 01:00:00,18814.5,18836.0,18814.5,18833.5,1844
2024-09-11 02:00:00,18832.75,18845.5,18811.75,18826.0,2051
2024-09-11 03:00:00,18826.5,18833.0,18791.75,18800.5,5617
2024-09-11 04:00:00,18800.75,18814.5,18738.25,18766.35,9163
2024-09-11 05:00:00,18766.35,18788.5,18754.6,18774.75,5708
2024-09-11 06:00:00,18774.75,18787.0,18723.25,18740.5,5302
2024-09-11 07:00:00,18740.35,18743.25,18709.75,18721.75,4277
2024-09-11 08:00:00,18721.6,18743.25,18694.5,18740.25,5899
2024-09-11 09:00:00,18740.0,18793.5,18735.5,18777.0,5986
2024-09-11 10:00:00,18777.0,18814.25,18774.25,18809.5,8925
2024-09-11 11:00:00,18805.25,18810.75,18752.5,18763.5,7998
2024-09-11 12:00:00,18764.25,18800.0,18755.35,18795.0,5801
2024-09-11 13:00:00,18794.0,18803.0,18776.5,18791.5,4665
2024-09-11 14:00:00,18792.0,18828.25,18780.25,18822.5,4630
2024-09-11 15:00:00,18821.25,18863.75,18718.35,18849.75,14220
2024-09-11 16:00:00,18848.75,18916.0,18763.5,18781.5,25397
2024-09-11 17:00:00,18780.75,18804.5,18535.75,18592.25,32126
2024-09-11 18:00:00,18591.5,18806.5,18556.75,18776.5,26205
2024-09-11 19:00:00,18776.5,18929.5,18771.75,18901.5,25124
2024-09-11 20:00:00,18901.75,19059.75,18899.0,19029.75,22132
2024-09-11 21:00:00,19029.25,19167.75,19021.5,19117.0,22778
2024-09-11 22:00:00,19117.25,19283.25,19088.25,19242.5,23851
2024-09-11 23:00:00,19243.75,19257.25,19219.5,19237.1,5269
2024-09-12 01:00:00,19220.3,19241.5,19213.8,19237.75,1829
2024-09-12 02:00:00,19237.75,19240.75,19226.5,19236.0,1761
2024-09-12 03:00:00,19236.25,19275.0,19226.25,19243.25,5184
2024-09-12 04:00:00,19243.25,19281.25,19230.0,19270.0,6494
2024-09-12 05:00:00,19269.5,19295.25,19256.0,19272.25,4758
2024-09-12 06:00:00,19272.25,19301.5,19261.5,19300.5,3901
2024-09-12 07:00:00,19299.75,19316.5,19291.5,19305.75,2926
2024-09-12 08:00:00,19305.5,19321.25,19294.0,19303.0,3801
2024-09-12 09:00:00,19302.75,19334.5,19292.0,19294.75,4825
2024-09-12 10:00:00,19295.0,19331.25,19264.25,19273.85,10177
2024-09-12 11:00:00,19274.25,19307.75,19252.25,19291.75,8062
2024-09-12 12:00:00,19292.0,19323.75,19283.5,19287.75,5588
2024-09-12 13:00:00,19287.75,19302.75,19275.75,19281.0,4499
2024-09-12 14:00:00,19281.0,19296.5,19266.0,19291.75,5111
2024-09-12 15:00:00,19292.0,19316.6,19243.75,19252.75,12010
2024-09-12 16:00:00,19252.25,19282.25,19179.75,19250.0,25033
2024-09-12 17:00:00,19249.75,19359.75,19217.0,19273.75,30858
2024-09-12 18:00:00,19273.75,19382.0,19241.0,19259.5,26687
2024-09-12 19:00:00,19259.75,19377.25,19253.0,19375.5,19247
2024-09-12 20:00:00,19374.75,19463.5,19365.1,19461.0,17319
2024-09-12 21:00:00,19461.0,19477.0,19352.5,19448.25,19741
2024-09-12 22:00:00,19448.5,19459.25,19406.25,19446.0,19938
2024-09-12 23:00:00,19446.25,19453.5,19397.0,19407.6,5016
2024-09-13 01:00:00,19393.8,19441.5,19393.8,19438.25,1569
2024-09-13 02:00:00,19438.25,19465.5,19438.0,19447.85,2107
2024-09-13 03:00:00,19448.25,19469.0,19439.75,19451.0,4732
2024-09-13 04:00:00,19451.5,19454.35,19430.0,19438.85,3916
2024-09-13 05:00:00,19439.0,19442.5,19415.75,19420.75,2829
2024-09-13 06:00:00,19420.5,19449.25,19420.0,19446.25,2349
2024-09-13 07:00:00,19446.25,19449.5,19436.5,19444.75,1441
2024-09-13 08:00:00,19444.75,19483.25,19442.0,19442.6,3135
2024-09-13 09:00:00,19442.65,19449.15,19426.1,19435.0,2932
2024-09-13 10:00:00,19436.0,19471.0,19428.6,19430.0,7346
2024-09-13 11:00:00,19431.1,19462.5,19420.5,19448.0,6406
2024-09-13 12:00:00,19448.0,19473.0,19443.75,19457.5,4765
2024-09-13 13:00:00,19457.5,19468.0,19449.25,19464.5,3929
2024-09-13 14:00:00,19465.5,19465.75,19434.25,19449.0,4552
2024-09-13 15:00:00,19449.0,19460.5,19407.75,19443.25,6791
2024-09-13 16:00:00,19443.5,19496.75,19394.25,19461.0,20587
2024-09-13 17:00:00,19463.45,19529.25,19409.37,19509.0,27600
2024-09-13 18:00:00,19508.5,19539.0,19494.5,19531.0,19394
2024-09-13 19:00:00,19531.0,19556.12,19473.75,19537.5,18851
2024-09-13 20:00:00,19538.0,19572.3,19532.0,19556.8,14980
2024-09-13 21:00:00,19556.8,19568.55,19491.55,19507.35,17927
2024-09-13 22:00:00,19506.1,19546.6,19488.35,19522.85,15672
2024-09-13 23:00:00,19523.35,19523.35,19496.35,19507.35,2197
2024-09-16 01:00:00,19495.9,19527.5,19480.15,19503.4,3234
2024-09-16 02:00:00,19502.65,19549.9,19500.65,19542.15,2588
2024-09-16 03:00:00,19541.75,19546.15,19517.4,19522.4,3061
2024-09-16 04:00:00,19521.9,19529.9,19497.9,19528.15,3515
2024-09-16 05:00:00,19528.9,19533.15,19514.15,19520.65,2067
2024-09-16 06:00:00,19521.15,19535.15,19514.65,19533.15,1771
2024-09-16 07:00:00,19533.65,19535.4,19526.65,19530.9,1000
2024-09-16 08:00:00,19530.9,19533.4,19512.15,19520.4,1606
2024-09-16 09:00:00,19521.15,19521.9,19485.4,19493.4,3002
2024-09-16 10:00:00,19493.65,19524.9,19488.65,19522.9,5980
2024-09-16 11:00:00,19523.65,19547.15,19518.15,19531.15,5367
2024-09-16 12:00:00,19531.4,19542.15,19516.65,19520.4,3927
2024-09-16 13:00:00,19520.65,19521.15,19470.65,19497.15,5454
2024-09-16 14:00:00,19497.9,19498.15,19446.65,19457.15,5922
2024-09-16 15:00:00,19457.4,19462.9,19429.65,19439.15,6522
2024-09-16 16:00:00,19438.4,19462.9,19327.15,19428.9,18257
2024-09-16 17:00:00,19428.65,19459.65,19295.15,19337.9,25049
2024-09-16 18:00:00,19337.15,19407.4,19300.9,19365.4,19846
2024-09-16 19:00:00,19366.65,19388.65,19310.65,19387.27,16965
2024-09-16 20:00:00,19387.15,19435.15,19357.02,19426.9,14519
2024-09-16 21:00:00,19427.15,19437.15,19392.9,19431.65,13850
2024-09-16 22:00:00,19431.9,19449.15,19402.65,19436.4,14952
2024-09-16 23:00:00,19436.15,19438.4,19415.25,19416.25,3048
2024-09-17 01:00:00,19412.8,19463.85,19412.8,19451.35,2631
2024-09-17 02:00:00,19451.6,19460.85,19439.1,19441.6,2017
2024-09-17 03:00:00,19440.85,19451.35,19417.6,19421.1,3881
2024-09-17 04:00:00,19421.1,19424.85,19401.6,19422.85,3821
2024-09-17 05:00:00,19421.85,19431.6,19412.85,19428.35,2778
2024-09-17 06:00:00,19428.6,19430.1,19405.85,19415.6,2493
2024-09-17 07:00:00,19415.35,19438.85,19410.6,19437.85,2072
2024-09-17 08:00:00,19438.1,19459.1,19437.6,19456.6,2695
2024-09-17 09:00:00,19456.85,19473.35,19443.85,19462.1,2747
2024-09-17 10:00:00,19461.85,19514.1,19459.6,19502.85,7297
2024-09-17 11:00:00,19502.1,19519.35,19496.85,19509.6,5282
2024-09-17 12:00:00,19509.85,19554.85,19508.6,19542.85,4046
2024-09-17 13:00:00,19543.35,19554.85,19518.35,19522.1,4070
2024-09-17 14:00:00,19521.35,19571.1,19509.35,19561.35,5354
2024-09-17 15:00:00,19561.1,19583.2,19535.6,19564.6,9421
2024-09-17 16:00:00,19564.85,19596.85,19478.1,19528.6,21492
2024-09-17 17:00:00,19529.35,19619.1,19508.85,19537.85,26557
2024-09-17 18:00:00,19539.1,19584.35,19509.85,19543.1,20969
2024-09-17 19:00:00,19543.85,19553.35,19365.35,19403.35,23968
2024-09-17 20:00:00,19403.1,19463.1,19343.35,19430.1,22264
2024-09-17 21:00:00,19429.85,19449.85,19378.6,19409.35,18565
2024-09-17 22:00:00,19408.35,19453.1,19390.35,19450.97,18655
2024-09-17 23:00:00,19450.6,19470.6,19441.1,19454.2,3183
2024-09-18 01:00:00,19456.45,19469.1,19450.35,19458.6,1289
2024-09-18 02:00:00,19458.85,19479.6,19451.35,19476.35,1445
2024-09-18 03:00:00,19478.1,19480.85,19467.1,19474.1,3116
2024-09-18 04:00:00,19474.85,19485.85,19467.1,19481.85,2841
2024-09-18 05:00:00,19481.85,19486.85,19477.1,19482.6,1553
2024-09-18 06:00:00,19482.85,19482.85,19455.35,19458.1,1953
2024-09-18 07:00:00,19457.85,19471.35,19443.35,19451.85,2285
2024-09-18 08:00:00,19449.6,19465.6,19442.85,19463.1,2979
2024-09-18 09:00:00,19462.85,19490.6,19461.6,19486.35,2714
2024-09-18 10:00:00,19486.35,19497.85,19451.6,19466.85,6013
2024-09-18 11:00:00,19466.6,19468.6,19429.1,19457.35,5916
2024-09-18 12:00:00,19457.85,19482.1,19454.35,19481.1,3170
2024-09-18 13:00:00,19481.35,19485.1,19470.1,19484.1,2636
2024-09-18 14:00:00,19483.1,19500.1,19472.1,19473.35,3451
2024-09-18 15:00:00,19475.1,19503.6,19443.1,19498.35,5340
2024-09-18 16:00:00,19498.35,19507.1,19438.85,19479.35,17102
2024-09-18 17:00:00,19479.1,19495.6,19418.35,19462.1,22087
2024-09-18 18:00:00,19461.85,19479.35,19358.1,19368.35,16956
2024-09-18 19:00:00,19367.6,19484.35,19355.6,19478.35,15362
2024-09-18 20:00:00,19478.1,19502.85,19445.1,19460.8,14405
2024-09-18 21:00:00,19460.8,19675.6,19401.8,19503.6,32908
2024-09-18 22:00:00,19502.35,19555.6,19346.1,19368.35,30673
2024-09-18 23:00:00,19367.7,19445.6,19351.45,19416.2,6846
2024-09-19 01:00:00,19416.0,19469.95,19416.0,19449.45,3266
2024-09-19 02:00:00,19449.7,19563.3,19425.2,19549.3,5403
2024-09-19 03:00:00,19548.6,19626.05,19486.05,19499.8,10725
2024-09-19 04:00:00,19501.3,19519.05,19456.8,19518.05,7819
2024-09-19 05:00:00,19518.05,19619.8,19511.55,19601.3,7855
2024-09-19 06:00:00,19603.55,19647.3,19578.55,19642.8,7738
2024-09-19 07:00:00,19643.3,19648.8,19626.3,19641.05,4430
2024-09-19 08:00:00,19641.05,19669.05,19621.05,19659.8,5542
2024-09-19 09:00:00,19659.55,19699.05,19642.8,19690.3,6251
2024-09-19 10:00:00,19693.3,19721.8,19653.8,19720.8,9229
2024-09-19 11:00:00,19720.05,19722.05,19679.3,19714.8,7679
2024-09-19 12:00:00,19715.05,19761.55,19704.55,19759.05,6168
2024-09-19 13:00:00,19758.8,19782.3,19744.8,19774.8,4514
2024-09-19 14:00:00,19774.8,19797.55,19757.55,19788.8,5908
2024-09-19 15:00:00,19787.05,19797.05,19770.05,19780.3,7662
2024-09-19 16:00:00,19780.8,19851.9,19743.65,19789.15,21852
2024-09-19 17:00:00,19788.15,19937.15,19779.4,19842.4,26205
2024-09-19 18:00:00,19842.15,19934.4,19829.15,19877.65,21293
2024-09-19 19:00:00,19877.65,19951.9,19872.4,19936.15,16796
2024-09-19 20:00:00,19936.15,19982.4,19917.15,19972.65,15560
2024-09-19 21:00:00,19972.65,19980.9,19885.95,19928.2,17496
2024-09-19 22:00:00,19928.32,19931.95,19843.95,19861.2,20914
2024-09-19 23:00:00,19861.45,19872.2,19834.2,19843.3,4158
2024-09-20 01:00:00,19834.2,19856.9,19815.4,19833.9,2497
2024-09-20 02:00:00,19832.9,19849.4,19825.4,19831.75,1875
2024-09-20 03:00:00,19831.15,19838.5,19806.75,19818.9,3934
2024-09-20 04:00:00,19818.65,19843.9,19815.9,19838.15,3286
2024-09-20 05:00:00,19837.9,19853.4,19803.9,19810.15,3148
2024-09-20 06:00:00,19810.4,19837.65,19804.9,19833.9,2875
2024-09-20 07:00:00,19834.9,19846.15,19825.65,19841.15,2118
2024-09-20 08:00:00,19840.9,19840.9,19811.65,19830.4,3062
2024-09-20 09:00:00,19830.15,19837.4,19810.65,19814.4,3728
2024-09-20 10:00:00,19814.15,19852.4,19806.65,19841.65,6064
2024-09-20 11:00:00,19841.65,19846.65,19790.65,19804.4,5226
2024-09-20 12:00:00,19804.4,19824.15,19790.9,19794.9,4361
2024-09-20 13:00:00,19794.65,19804.4,19764.9,19774.65,4503
2024-09-20 14:00:00,19774.9,19802.65,19765.65,19801.4,4490
2024-09-20 15:00:00,19801.65,19857.65,19797.4,19847.15,6337
2024-09-20 16:00:00,19846.9,19864.65,19774.15,19783.9,21484
2024-09-20 17:00:00,19783.4,19807.9,19715.65,19723.9,24289
2024-09-20 18:00:00,19724.4,19769.65,19642.1,19756.65,20988
2024-09-20 19:00:00,19756.65,19818.65,19750.65,19802.15,14458
2024-09-20 20:00:00,19800.65,19813.4,19771.65,19778.15,13514
2024-09-20 21:00:00,19777.9,19786.15,19717.4,19780.9,16319
2024-09-20 22:00:00,19781.15,19866.65,19764.65,19815.27,19293
2024-09-20 23:00:00,19815.4,19819.65,19787.15,19791.9,2472
2024-09-23 01:00:00,19827.1,19832.8,19786.05,19827.15,2489
2024-09-23 02:00:00,19827.05,19856.95,19813.65,19853.2,2678
2024-09-23 03:00:00,19854.2,19925.55,19845.05,19921.3,4627
2024-09-23 04:00:00,19921.55,19937.8,19915.3,19920.3,4293
2024-09-23 05:00:00,19919.8,19949.8,19915.55,19938.8,3184
2024-09-23 06:00:00,19938.3,19952.8,19932.55,19934.55,2021
2024-09-23 07:00:00,19934.8,19946.05,19928.8,19931.55,1442
2024-09-23 08:00:00,19931.8,19933.05,19893.3,19896.3,2601
2024-09-23 09:00:00,19896.05,19897.3,19872.05,19875.8,3486
2024-09-23 10:00:00,19876.8,19877.55,19744.9,19849.8,10511
2024-09-23 11:00:00,19847.3,19861.3,19806.05,19835.8,7302
2024-09-23 12:00:00,19835.55,19872.3,19816.55,19867.55,5091
2024-09-23 13:00:00,19867.05,19879.55,19859.8,19861.05,3873
2024-09-23 14:00:00,19860.8,19873.05,19834.05,19868.3,4799
2024-09-23 15:00:00,19864.55,19886.15,19849.05,19877.15,5576
2024-09-23 16:00:00,19877.15,19895.05,19822.2,19856.3,18234
2024-09-23 17:00:00,19856.3,19915.8,19835.05,19885.8,25189
2024-09-23 18:00:00,19885.8,19915.05,19836.8,19894.55,19078
2024-09-23 19:00:00,19894.17,19896.8,19826.9,19837.15,17983
2024-09-23 20:00:00,19836.65,19867.15,19809.9,19864.15,15042
2024-09-23 21:00:00,19864.65,19875.77,19848.4,19872.4,12370
2024-09-23 22:00:00,19870.9,19879.4,19845.15,19867.4,14619
2024-09-23 23:00:00,19867.65,19876.65,19845.9,19854.25,2159
2024-09-24 01:00:00,19846.7,19859.4,19839.3,19845.3,1456
2024-09-24 02:00:00,19845.05,19866.3,19838.55,19862.3,1595
2024-09-24 03:00:00,19862.55,19871.3,19835.55,19851.55,4011
2024-09-24 04:00:00,19852.05,19889.3,19842.05,19844.3,5422
2024-09-24 05:00:00,19844.3,19845.55,19817.15,19838.55,4007
2024-09-24 06:00:00,19838.8,19850.05,19827.05,19844.3,2245
2024-09-24 07:00:00,19844.3,19868.3,19839.3,19867.3,1894
2024-09-24 08:00:00,19868.05,19903.05,19868.05,19898.3,3648
2024-09-24 09:00:00,19898.3,19933.55,19890.3,19922.3,3624
2024-09-24 10:00:00,19922.55,19947.3,19887.3,19946.55,5608
2024-09-24 11:00:00,19943.3,19972.8,19928.3,19958.3,5937
2024-09-24 12:00:00,19958.05,19959.05,19917.05,19925.55,4544
2024-09-24 13:00:00,19925.05,19948.8,19907.55,19909.55,3685
2024-09-24 14:00:00,19910.3,19919.8,19843.15,19899.8,6860
2024-09-24 15:00:00,19900.05,19918.3,19880.05,19906.55,6001
2024-09-24 16:00:00,19906.3,19946.55,19876.05,19883.9,16077
2024-09-24 17:00:00,19884.05,19884.9,19747.92,19868.05,26506
2024-09-24 18:00:00,19867.92,20008.05,19863.05,19980.8,22056
2024-09-24 19:00:00,19981.05,20007.05,19954.3,19956.05,17800
2024-09-24 20:00:00,19956.3,19987.05,19945.05,19958.8,14784
2024-09-24 21:00:00,19960.05,19969.55,19903.3,19941.55,15143
2024-09-24 22:00:00,19940.8,19967.42,19934.3,19963.8,15703
2024-09-24 23:00:00,19963.55,19983.05,19956.3,19979.15,2564
2024-09-25 01:00:00,19968.4,19984.9,19968.3,19982.15,1214
2024-09-25 02:00:00,19982.4,19988.15,19974.4,19976.4,1335
2024-09-25 03:00:00,19977.15,19979.15,19933.4,19938.9,3751
2024-09-25 04:00:00,19938.65,19952.15,19913.65,19922.15,4348
2024-09-25 05:00:00,19921.9,19934.4,19915.65,19917.9,2828
2024-09-25 06:00:00,19917.65,19938.15,19905.9,19924.4,3015
2024-09-25 07:00:00,19925.4,19936.15,19921.4,19925.65,1723
2024-09-25 08:00:00,19925.9,19936.15,19886.65,19895.15,3310
2024-09-25 09:00:00,19894.9,19901.15,19866.15,19869.15,4720
2024-09-25 10:00:00,19871.4,19911.9,19860.9,19904.9,6438
2024-09-25 11:00:00,19905.15,19911.15,19882.9,19893.15,5281
2024-09-25 12:00:00,19892.9,19908.4,19876.65,19904.65,3634
2024-09-25 13:00:00,19904.9,19932.4,19904.9,19927.4,3850
2024-09-25 14:00:00,19927.9,19937.15,19918.15,19936.9,3315
2024-09-25 15:00:00,19936.65,19952.4,19921.65,19945.65,3854
2024-09-25 16:00:00,19945.15,20031.2,19935.9,20029.45,16199
2024-09-25 17:00:00,20031.45,20068.45,20002.15,20025.9,22894
2024-09-25 18:00:00,20025.9,20041.9,19976.15,20003.15,21282
2024-09-25 19:00:00,20002.4,20012.15,19966.9,19974.77,18014
2024-09-25 20:00:00,19975.02,19999.4,19932.4,19996.65,19278
2024-09-25 21:00:00,19996.65,20002.9,19941.9,19986.4,15957
2024-09-25 22:00:00,19986.02,19996.02,19970.4,19990.65,14186
2024-09-25 23:00:00,19991.4,20041.15,19984.9,20038.0,3418
2024-09-26 01:00:00,20030.5,20053.8,20030.5,20046.3,1789
2024-09-26 02:00:00,20047.05,20082.05,20040.3,20076.3,2202
2024-09-26 03:00:00,20075.8,20114.3,20074.8,20095.8,3752
2024-09-26 04:00:00,20095.55,20121.7,20086.3,20117.2,3179
2024-09-26 05:00:00,20117.45,20130.8,20109.05,20125.3,2556
2024-09-26 06:00:00,20124.8,20168.8,20124.8,20162.8,2647
2024-09-26 07:00:00,20163.05,20178.8,20153.3,20177.8,2351
2024-09-26 08:00:00,20178.05,20219.8,20163.05,20216.8,3784
2024-09-26 09:00:00,20216.8,20262.8,20216.8,20256.55,5619
2024-09-26 10:00:00,20257.8,20298.3,20250.65,20282.3,7267
2024-09-26 11:00:00,20284.3,20287.05,20254.55,20266.05,5866
2024-09-26 12:00:00,20265.55,20276.05,20249.8,20267.55,3867
2024-09-26 13:00:00,20267.3,20296.55,20259.55,20296.05,2950
2024-09-26 14:00:00,20295.05,20302.55,20275.8,20283.8,4315
2024-09-26 15:00:00,20284.05,20319.8,20261.3,20316.05,7552
2024-09-26 16:00:00,20317.05,20336.3,20204.3,20226.3,19676
2024-09-26 17:00:00,20226.55,20234.8,20006.3,20013.05,28406
2024-09-26 18:00:00,20013.3,20122.8,19987.05,20120.42,25309
2024-09-26 19:00:00,20120.55,20120.55,20027.05,20051.05,19305
2024-09-26 20:00:00,20050.05,20088.55,19988.05,20072.8,17525
2024-09-26 21:00:00,20072.8,20149.05,20072.55,20137.8,15568
2024-09-26 22:00:00,20137.55,20160.8,20120.3,20140.3,16651
2024-09-26 23:00:00,20140.05,20159.55,20134.8,20142.45,2627
2024-09-27 01:00:00,20134.5,20180.5,20134.5,20164.5,2427
2024-09-27 02:00:00,20164.25,20165.25,20129.35,20143.0,2555
2024-09-27 03:00:00,20143.0,20143.5,20105.25,20135.0,4919
2024-09-27 04:00:00,20135.75,20141.0,20096.25,20098.5,4665
2024-09-27 05:00:00,20098.5,20106.25,20084.25,20094.5,4073
2024-09-27 06:00:00,20094.25,20122.75,20079.5,20119.5,3699
2024-09-27 07:00:00,20119.75,20149.0,20116.75,20145.5,2708
2024-09-27 08:00:00,20145.5,20156.25,20089.5,20118.6,6481
2024-09-27 09:00:00,20117.85,20132.0,20051.1,20072.5,5778
2024-09-27 10:00:00,20072.25,20106.75,20037.75,20047.5,9337
2024-09-27 11:00:00,20045.25,20121.25,20045.25,20091.75,6713
2024-09-27 12:00:00,20091.25,20122.75,20079.75,20106.0,6163
2024-09-27 13:00:00,20105.25,20121.5,20081.0,20091.5,4816
2024-09-27 14:00:00,20091.75,20145.25,20091.75,20144.5,4499
2024-09-27 15:00:00,20143.75,20194.0,20139.25,20175.75,8723
2024-09-27 16:00:00,20176.0,20191.0,20110.0,20126.75,18909
2024-09-27 17:00:00,20126.5,20174.5,20072.25,20107.0,26233
2024-09-27 18:00:00,20107.25,20111.0,20030.7,20033.45,21943
2024-09-27 19:00:00,20033.7,20066.2,20008.45,20060.2,17886
2024-09-27 20:00:00,20060.82,20082.82,20016.82,20078.45,16150
2024-09-27 21:00:00,20078.2,20091.2,19971.95,20047.7,18199
2024-09-27 22:00:00,20047.45,20053.45,20011.2,20021.57,17677
2024-09-27 23:00:00,20021.95,20025.2,19999.45,20005.2,2107
2024-09-30 01:00:00,19998.9,20050.45,19964.8,20050.45,3041
2024-09-30 02:00:00,20050.95,20087.7,20044.7,20079.3,3648
2024-09-30 03:00:00,20079.95,20092.05,20049.8,20053.7,5561
2024-09-30 04:00:00,20053.2,20053.95,19983.2,19997.45,8395
2024-09-30 05:00:00,19997.45,19997.45,19962.7,19995.45,6043
2024-09-30 06:00:00,19995.7,20028.7,19990.95,20025.45,4434
2024-09-30 07:00:00,20025.7,20032.45,19994.7,20002.45,2790
2024-09-30 08:00:00,20002.7,20009.95,19973.7,19979.55,5646
2024-09-30 09:00:00,19979.8,20002.2,19952.8,19993.7,5613
2024-09-30 10:00:00,19995.2,20052.7,19989.45,20031.05,7677
2024-09-30 11:00:00,20023.45,20030.45,19982.2,20003.45,6253
2024-09-30 12:00:00,20002.95,20017.95,19977.2,20010.2,5114
2024-09-30 13:00:00,20009.95,20023.7,19988.7,20001.95,4198
2024-09-30 14:00:00,20002.2,20004.2,19925.95,19936.2,6681
2024-09-30 15:00:00,19936.2,19982.45,19930.7,19976.2,5409
2024-09-30 16:00:00,19976.45,20068.1,19968.7,20010.6,18122
2024-09-30 17:00:00,20010.1,20027.1,19934.1,19985.85,24904
2024-09-30 18:00:00,19986.1,20040.6,19973.6,20014.1,20955
2024-09-30 19:00:00,20013.6,20060.1,20010.72,20018.85,16224
2024-09-30 20:00:00,20019.1,20023.97,19975.6,20012.22,16044
2024-09-30 21:00:00,20012.1,20017.97,19864.35,19953.35,22864
2024-09-30 22:00:00,19954.1,20092.6,19925.35,20077.1,21414
2024-09-30 23:00:00,20076.85,20081.1,20038.7,20038.95,3967
2024-10-01 01:00:00,20038.6,20054.5,20022.75,20044.25,2544
2024-10-01 02:00:00,20043.25,20058.75,20030.25,20056.5,2054
2024-10-01 03:00:00,20056.0,20087.25,20031.0,20078.25,4525
2024-10-01 04:00:00,20078.5,20139.5,20078.25,20137.25,4128
2024-10-01 05:00:00,20136.75,20139.5,20092.0,20102.0,3213
2024-10-01 06:00:00,20102.5,20104.0,20077.75,20093.5,2834
2024-10-01 07:00:00,20094.0,20094.25,20062.25,20065.1,2710
2024-10-01 08:00:00,20064.6,20078.5,20042.5,20060.75,3673
2024-10-01 09:00:00,20061.75,20091.5,20052.5,20076.75,3784
2024-10-01 10:00:00,20076.0,20098.5,20024.5,20095.0,8919
2024-10-01 11:00:00,20095.25,20100.5,20060.0,20079.5,6312
2024-10-01 12:00:00,20077.75,20091.75,20064.75,20087.25,4048
2024-10-01 13:00:00,20087.5,20128.0,20080.25,20124.0,3189
2024-10-01 14:00:00,20123.0,20133.5,20065.75,20081.25,5126
2024-10-01 15:00:00,20080.25,20095.5,20062.25,20084.5,5371
2024-10-01 16:00:00,20083.0,20089.0,19788.9,19847.85,21243
2024-10-01 17:00:00,19848.6,19887.15,19676.65,19733.4,31013
2024-10-01 18:00:00,19733.15,19784.65,19628.4,19734.15,25918
2024-10-01 19:00:00,19732.77,19805.15,19664.65,19743.65,24244
2024-10-01 20:00:00,19743.65,19810.15,19655.65,19809.15,24031
2024-10-01 21:00:00,19808.4,19889.15,19805.9,19863.15,20673
2024-10-01 22:00:00,19863.4,19873.15,19764.9,19788.65,20763
2024-10-01 23:00:00,19787.65,19825.9,19764.15,19771.75,5068
2024-10-02 01:00:00,19770.7,19792.8,19714.55,19727.05,3738
2024-10-02 02:00:00,19727.05,19755.45,19700.8,19740.55,4133
2024-10-02 03:00:00,19741.55,19775.2,19732.95,19758.8,5680
2024-10-02 04:00:00,19759.3,19798.45,19754.3,19793.7,6044
2024-10-02 05:00:00,19793.45,19804.45,19765.7,19775.55,5178
2024-10-02 06:00:00,19775.8,19799.2,19751.3,19793.45,5112
2024-10-02 07:00:00,19793.45,19798.2,19717.8,19736.8,3291
2024-10-02 08:00:00,19736.55,19753.05,19688.05,19727.55,5254
2024-10-02 09:00:00,19729.3,19748.95,19698.55,19737.3,5650
2024-10-02 10:00:00,19737.55,19780.95,19707.95,19761.45,9650
2024-10-02 11:00:00,19760.8,19779.95,19741.2,19754.55,5609
2024-10-02 12:00:00,19754.7,19756.45,19702.7,19722.2,5890
2024-10-02 13:00:00,19721.45,19781.45,19688.7,19768.3,7118
2024-10-02 14:00:00,19769.8,19785.2,19734.2,19743.45,7160
2024-10-02 15:00:00,19743.8,19820.2,19735.2,19789.45,8515
2024-10-02 16:00:00,19790.45,19795.7,19643.7,19723.2,23710
2024-10-02 17:00:00,19723.7,19865.95,19715.45,19806.2,27655
2024-10-02 18:00:00,19806.7,19898.95,19801.07,19870.45,21762
2024-10-02 19:00:00,19870.45,19894.32,19787.45,19790.2,18967
2024-10-02 20:00:00,19789.95,19858.45,19778.7,19854.95,18017
2024-10-02 21:00:00,19854.7,19868.07,19795.45,19834.45,15686
2024-10-02 22:00:00,19834.45,19867.2,19814.45,19818.57,16541
2024-10-02 23:00:00,19819.7,19881.95,19813.7,19866.05,3128
2024-10-03 01:00:00,19858.6,19879.05,19853.15,19856.05,1708
2024-10-03 02:00:00,19856.3,19867.8,19841.3,19866.55,2308
2024-10-03 03:00:00,19864.8,19867.05,19794.3,19810.8,6865
2024-10-03 04:00:00,19810.65,19825.8,19763.05,19786.55,7935
2024-10-03 05:00:00,19786.8,19798.8,19765.3,19773.8,5536
2024-10-03 06:00:00,19773.55,19792.05,19747.8,19760.8,5190
2024-10-03 07:00:00,19761.05,19768.55,19751.3,19756.05,2221
2024-10-03 08:00:00,19756.3,19777.8,19743.55,19750.05,4303
2024-10-03 09:00:00,19749.3,19784.05,19736.05,19774.3,4279
2024-10-03 10:00:00,19773.8,19778.05,19663.3,19695.8,11903
2024-10-03 11:00:00,19696.4,19740.3,19694.55,19721.3,8883
2024-10-03 12:00:00,19721.8,19737.8,19710.3,19728.8,5411
2024-10-03 13:00:00,19728.8,19758.8,19716.05,19758.3,4602
2024-10-03 14:00:00,19758.55,19788.8,19741.3,19788.8,5781
2024-10-03 15:00:00,19787.55,19806.05,19729.55,19732.55,8801
2024-10-03 16:00:00,19732.8,19859.35,19707.05,19834.85,20408
2024-10-03 17:00:00,19835.1,19925.85,19724.35,19750.85,32129
2024-10-03 18:00:00,19750.6,19870.6,19738.6,19851.1,22267
2024-10-03 19:00:00,19851.35,19862.85,19713.85,19731.1,19105
2024-10-03 20:00:00,19730.85,19799.85,19689.6,19774.35,19945
2024-10-03 21:00:00,19774.35,19787.22,19737.6,19754.1,14880
2024-10-03 22:00:00,19754.47,19818.35,19725.6,19800.1,16452
2024-10-03 23:00:00,19800.1,19829.1,19766.85,19771.7,3264
2024-10-04 01:00:00,19770.4,19810.3,19756.15,19795.55,2439
2024-10-04 02:00:00,19795.8,19805.3,19782.05,19797.8,3161
2024-10-04 03:00:00,19796.65,19799.9,19763.4,19795.55,6895
2024-10-04 04:00:00,19795.05,19866.05,19785.8,19858.55,7819
2024-10-04 05:00:00,19858.8,19884.05,19845.05,19854.55,6099
2024-10-04 06:00:00,19854.3,19858.8,19819.3,19827.05,5680
2024-10-04 07:00:00,19827.3,19849.55,19808.3,19818.9,3746
2024-10-04 08:00:00,19819.3,19844.55,19816.05,19830.05,5320
2024-10-04 09:00:00,19830.3,19834.3,19806.0,19807.0,3590
2024-10-04 10:00:00,19807.25,19852.0,19786.0,19845.5,7293
2024-10-04 11:00:00,19844.5,19855.5,19812.0,19815.0,6576
2024-10-04 12:00:00,19815.25,19851.5,19809.0,19849.5,4864
2024-10-04 13:00:00,19849.25,19889.0,19849.25,19862.75,5100
2024-10-04 14:00:00,19863.0,19896.75,19855.5,19875.0,5141
2024-10-04 15:00:00,19874.5,20057.5,19863.75,20056.75,13160
2024-10-04 16:00:00,20057.0,20075.0,19885.0,19898.25,21918
2024-10-04 17:00:00,19897.75,19941.5,19825.5,19938.5,30341
2024-10-04 18:00:00,19938.37,19972.0,19846.25,19952.75,24712
2024-10-04 19:00:00,19953.25,19993.75,19894.5,19965.75,19982
2024-10-04 20:00:00,19965.87,19982.5,19895.75,19927.75,18634
2024-10-04 21:00:00,19928.0,19983.5,19906.75,19982.5,16044
2024-10-04 22:00:00,19980.5,20057.25,19967.0,20038.62,16569
2024-10-04 23:00:00,20039.25,20045.25,20030.0,20034.25,1854
2024-10-07 01:00:00,20037.3,20084.25,20037.3,20068.25,4068
2024-10-07 02:00:00,20068.0,20085.5,20048.75,20052.5,3654
2024-10-07 03:00:00,20052.0,20057.25,20023.25,20038.5,5857
2024-10-07 04:00:00,20038.5,20084.75,20024.5,20037.0,8297
2024-10-07 05:00:00,20036.75,20057.5,20033.0,20038.75,6497
2024-10-07 06:00:00,20038.6,20049.25,20026.75,20040.75,4403
2024-10-07 07:00:00,20041.0,20055.25,20031.5,20037.5,2341
2024-10-07 08:00:00,20037.75,20040.75,20004.5,20011.85,4442
2024-10-07 09:00:00,20011.75,20034.5,19990.5,20031.25,4877
2024-10-07 10:00:00,20031.0,20033.5,19953.75,19965.0,9617
2024-10-07 11:00:00,19967.0,19985.25,19932.75,19933.25,6936
2024-10-07 12:00:00,19933.75,19934.75,19879.25,19915.5,7923
2024-10-07 13:00:00,19915.75,19925.0,19896.0,19922.0,5317
2024-10-07 14:00:00,19919.75,19938.25,19901.75,19931.5,4962
2024-10-07 15:00:00,19930.0,19962.5,19922.75,19945.5,5255
2024-10-07 16:00:00,19945.5,19983.62,19909.0,19930.0,19746
2024-10-07 17:00:00,19931.25,20006.75,19924.5,19985.5,25159
2024-10-07 18:00:00,19985.25,19995.25,19940.0,19970.5,19275
2024-10-07 19:00:00,19970.5,19987.5,19928.0,19956.5,16145
2024-10-07 20:00:00,19956.5,19983.0,19933.87,19968.75,14129
2024-10-07 21:00:00,19968.75,19972.5,19785.75,19793.25,21037
2024-10-07 22:00:00,19792.25,19851.75,19772.0,19822.25,21953
2024-10-07 23:00:00,19822.75,19856.75,19822.75,19840.6,3347
2024-10-08 01:00:00,19846.9,19856.35,19729.7,19790.2,5466
2024-10-08 02:00:00,19789.45,19830.35,19780.6,19809.6,4837
2024-10-08 03:00:00,19812.2,19855.85,19812.2,19841.85,5684
2024-10-08 04:00:00,19842.1,19846.85,19781.6,19806.6,8556
2024-10-08 05:00:00,19806.6,19838.1,19782.1,19825.1,10721
2024-10-08 06:00:00,19824.7,19838.35,19796.35,19811.1,6569
2024-10-08 07:00:00,19811.1,19836.35,19810.35,19828.1,2544
2024-10-08 08:00:00,19828.6,19837.6,19792.1,19805.35,8340
2024-10-08 09:00:00,19805.35,19815.1,19780.85,19805.85,5782
2024-10-08 10:00:00,19807.85,19853.35,19768.85,19832.85,10942
2024-10-08 11:00:00,19833.1,19851.35,19812.35,19844.1,7895
2024-10-08 12:00:00,19844.1,19915.1,19844.1,19898.6,7089
2024-10-08 13:00:00,19899.35,19920.85,19881.1,19915.35,5944
2024-10-08 14:00:00,19913.6,19925.85,19895.6,19920.1,5933
2024-10-08 15:00:00,19921.35,19929.6,19884.1,19890.35,6146
2024-10-08 16:00:00,19890.85,19983.35,19882.95,19982.35,18705
2024-10-08 17:00:00,19981.6,20098.85,19980.6,20064.1,25054
2024-10-08 18:00:00,20064.35,20086.35,20036.35,20081.6,18283
2024-10-08 19:00:00,20079.97,20080.6,20025.22,20057.6,14570
2024-10-08 20:00:00,20057.35,20062.35,19989.97,20056.35,16595
2024-10-08 21:00:00,20056.35,20105.97,20047.85,20098.6,13353
2024-10-08 22:00:00,20098.72,20153.85,20079.85,20124.35,15451
2024-10-08 23:00:00,20124.6,20124.6,20101.1,20109.95,3155
2024-10-09 01:00:00,20114.2,20120.15,20100.15,20116.9,1749
2024-10-09 02:00:00,20116.9,20124.15,20098.9,20101.15,1917
2024-10-09 03:00:00,20101.65,20108.15,20092.4,20104.9,2385
2024-10-09 04:00:00,20104.9,20116.4,20089.15,20102.15,5604
2024-10-09 05:00:00,20101.9,20101.9,20066.65,20073.4,6565
2024-10-09 06:00:00,20073.15,20078.4,20061.65,20064.9,4803
2024-10-09 07:00:00,20064.15,20073.4,20050.65,20058.65,1639
2024-10-09 08:00:00,20058.4,20078.9,20054.4,20058.65,7044
2024-10-09 09:00:00,20058.5,20068.9,20038.4,20058.65,4898
2024-10-09 10:00:00,20059.4,20068.65,20023.4,20055.15,8496
2024-10-09 11:00:00,20055.4,20075.15,20036.15,20070.4,6222
2024-10-09 12:00:00,20070.65,20095.15,20069.4,20089.9,3767
2024-10-09 13:00:00,20089.4,20119.4,20082.65,20108.65,3766
2024-10-09 14:00:00,20106.65,20118.9,20081.9,20084.4,3954
2024-10-09 15:00:00,20085.15,20105.9,20077.65,20098.9,5043
2024-10-09 16:00:00,20097.9,20127.9,20067.15,20093.9,18669
2024-10-09 17:00:00,20094.15,20192.15,20090.9,20190.15,24071
2024-10-09 18:00:00,20190.65,20275.65,20189.9,20273.15,19447
2024-10-09 19:00:00,20273.52,20274.4,20196.65,20223.15,19077
2024-10-09 20:00:00,20222.9,20256.4,20183.9,20226.65,15100
2024-10-09 21:00:00,20226.9,20287.9,20216.15,20260.9,16981
2024-10-09 22:00:00,20260.65,20309.65,20233.65,20288.02,16371
2024-10-09 23:00:00,20286.15,20286.15,20251.65,20276.25,3243
2024-10-10 01:00:00,20275.9,20281.85,20266.1,20278.85,1468
2024-10-10 02:00:00,20279.35,20291.1,20268.85,20280.35,1964
2024-10-10 03:00:00,20281.1,20288.35,20266.35,20281.1,3071
2024-10-10 04:00:00,20280.85,20293.6,20275.85,20280.85,4731
2024-10-10 05:00:00,20280.35,20302.35,20273.6,20298.6,4036
2024-10-10 06:00:00,20298.1,20303.85,20289.35,20300.6,2685
2024-10-10 07:00:00,20300.35,20302.35,20293.1,20294.35,945
2024-10-10 08:00:00,20294.1,20304.1,20269.85,20273.6,3103
2024-10-10 09:00:00,20273.1,20284.85,20252.85,20276.85,4231
2024-10-10 10:00:00,20276.35,20283.35,20257.1,20261.85,2520
2024-10-10 11:00:00,20243.85,20260.35,20242.35,20248.1,1941
2024-10-10 12:00:00,20248.35,20264.35,20238.85,20261.1,3056
2024-10-10 13:00:00,20261.35,20263.6,20237.6,20239.1,2757
2024-10-10 14:00:00,20238.85,20268.6,20231.35,20266.35,3038
2024-10-10 15:00:00,20266.6,20286.2,20153.35,20191.1,11581
2024-10-10 16:00:00,20191.35,20219.85,20132.1,20187.35,21913
2024-10-10 17:00:00,20189.1,20249.85,20183.85,20212.1,25634
2024-10-10 18:00:00,20212.85,20307.35,20193.35,20305.1,19886
2024-10-10 19:00:00,20304.97,20338.35,20247.6,20269.1,19914
2024-10-10 20:00:00,20269.85,20303.1,20208.47,20275.6,19521
2024-10-10 21:00:00,20275.35,20276.35,20202.6,20249.6,17962
2024-10-10 22:00:00,20248.1,20273.22,20219.1,20258.85,17349
2024-10-10 23:00:00,20259.1,20271.35,20247.35,20264.7,2392
2024-10-11 01:00:00,20261.7,20272.2,20258.95,20267.95,1295
2024-10-11 02:00:00,20268.2,20296.95,20268.2,20284.7,2275
2024-10-11 03:00:00,20284.45,20296.45,20275.2,20279.95,3370
2024-10-11 04:00:00,20280.45,20296.2,20277.2,20283.7,2317
2024-10-11 05:00:00,20283.7,20291.2,20272.95,20281.7,1609
2024-10-11 06:00:00,20281.45,20300.95,20276.2,20288.2,1998
2024-10-11 07:00:00,20288.45,20288.95,20265.95,20268.45,1489
2024-10-11 08:00:00,20268.45,20268.95,20247.2,20259.45,1965
2024-10-11 09:00:00,20259.7,20266.2,20245.45,20247.2,2307
2024-10-11 10:00:00,20248.7,20250.95,20204.95,20242.7,5328
2024-10-11 11:00:00,20242.2,20244.45,20188.2,20192.7,5852
2024-10-11 12:00:00,20192.95,20215.7,20189.95,20201.7,3967
2024-10-11 13:00:00,20201.95,20222.2,20192.95,20214.95,3993
2024-10-11 14:00:00,20212.45,20219.95,20197.7,20200.95,3090
2024-10-11 15:00:00,20201.2,20249.2,20188.45,20201.95,7886
2024-10-11 16:00:00,20202.2,20212.95,20148.2,20192.2,17834
2024-10-11 17:00:00,20188.45,20314.2,20166.9,20261.95,24645
2024-10-11 18:00:00,20261.2,20304.95,20239.45,20302.32,20109
2024-10-11 19:00:00,20302.7,20304.2,20238.7,20273.7,16918
2024-10-11 20:00:00,20273.7,20284.85,20250.85,20270.1,13410
2024-10-11 21:00:00,20269.22,20308.97,20258.85,20300.6,13115
2024-10-11 22:00:00,20300.35,20327.22,20279.6,20282.47,15480
2024-10-11 23:00:00,20281.97,20286.35,20255.6,20255.6,1991
2024-10-14 01:00:00,20266.1,20285.85,20249.85,20282.35,2706
2024-10-14 02:00:00,20282.1,20292.35,20265.35,20268.6,2540
2024-10-14 03:00:00,20268.85,20274.1,20252.45,20257.6,2423
2024-10-14 04:00:00,20257.35,20261.1,20237.35,20242.35,5745
2024-10-14 05:00:00,20242.1,20251.6,20225.85,20244.6,4642
2024-10-14 06:00:00,20244.85,20259.85,20233.35,20250.35,2790
2024-10-14 07:00:00,20250.1,20255.85,20245.35,20254.85,955
2024-10-14 08:00:00,20254.85,20275.6,20253.35,20273.6,2816
2024-10-14 09:00:00,20273.6,20288.85,20267.35,20282.35,2787
2024-10-14 10:00:00,20282.1,20308.85,20265.85,20307.1,4265
2024-10-14 11:00:00,20307.1,20325.85,20298.1,20306.6,3922
2024-10-14 12:00:00,20306.6,20331.85,20306.35,20329.6,2708
2024-10-14 13:00:00,20329.85,20368.35,20329.6,20352.6,3289
2024-10-14 14:00:00,20352.85,20360.1,20340.35,20348.85,2705
2024-10-14 15:00:00,20349.6,20381.35,20344.85,20380.1,2997
2024-10-14 16:00:00,20379.85,20512.6,20379.85,20512.22,16714
2024-10-14 17:00:00,20513.1,20521.6,20393.35,20405.35,23808
2024-10-14 18:00:00,20405.1,20428.6,20368.85,20426.22,21571
2024-10-14 19:00:00,20426.47,20460.47,20420.22,20446.1,14486
2024-10-14 20:00:00,20446.35,20465.72,20436.47,20449.97,11880
2024-10-14 21:00:00,20450.35,20482.22,20438.35,20467.6,12787
2024-10-14 22:00:00,20467.35,20508.1,20454.85,20462.85,16001
2024-10-14 23:00:00,20463.1,20481.6,20444.85,20479.95,3720
2024-10-15 01:00:00,20474.7,20485.05,20458.55,20470.55,1743
2024-10-15 02:00:00,20470.3,20479.55,20464.05,20476.05,1461
2024-10-15 03:00:00,20476.05,20478.8,20435.7,20446.8,3435
2024-10-15 04:00:00,20446.3,20475.8,20443.55,20473.3,4436
2024-10-15 05:00:00,20472.8,20481.3,20463.8,20466.55,2888
2024-10-15 06:00:00,20466.3,20478.8,20461.55,20477.8,2246
2024-10-15 07:00:00,20478.05,20478.3,20469.3,20473.55,1107
2024-10-15 08:00:00,20473.3,20474.8,20450.8,20452.3,3009
2024-10-15 09:00:00,20452.3,20457.3,20435.55,20435.55,3124
2024-10-15 10:00:00,20436.05,20457.8,20432.05,20446.8,4798
2024-10-15 11:00:00,20446.3,20452.05,20408.05,20425.55,5314
2024-10-15 12:00:00,20425.8,20435.3,20412.55,20429.3,3408
2024-10-15 13:00:00,20429.3,20466.05,20423.3,20452.55,4072
2024-10-15 14:00:00,20452.8,20464.8,20438.55,20457.55,4135
2024-10-15 15:00:00,20457.05,20473.8,20448.8,20468.55,4340
2024-10-15 16:00:00,20468.55,20503.55,20450.3,20474.05,17545
2024-10-15 17:00:00,20473.8,20491.3,20178.05,20245.55,31664
2024-10-15 18:00:00,20245.8,20294.05,20191.8,20196.55,26046
2024-10-15 19:00:00,20197.3,20262.3,20184.55,20222.8,18414
2024-10-15 20:00:00,20222.05,20235.55,20181.55,20205.05,17098
2024-10-15 21:00:00,20205.3,20235.05,20169.8,20176.3,17336
2024-10-15 22:00:00,20177.55,20196.3,20100.8,20189.42,21817
2024-10-15 23:00:00,20189.55,20199.05,20171.35,20179.95,3448
2024-10-16 01:00:00,20180.4,20201.3,20156.05,20199.55,2082
2024-10-16 02:00:00,20199.05,20214.8,20197.05,20201.05,2384
2024-10-16 03:00:00,20201.8,20222.05,20194.05,20205.8,3891
2024-10-16 04:00:00,20205.05,20225.05,20190.3,20216.05,4625
2024-10-16 05:00:00,20216.3,20232.8,20210.05,20227.3,3175
2024-10-16 06:00:00,20227.55,20240.8,20220.3,20237.3,2462
2024-10-16 07:00:00,20236.8,20244.05,20232.3,20239.3,1468
2024-10-16 08:00:00,20239.55,20246.05,20225.55,20241.8,3013
2024-10-16 09:00:00,20241.55,20242.55,20215.05,20226.8,3660
2024-10-16 10:00:00,20227.3,20242.8,20181.05,20240.4,8052
2024-10-16 11:00:00,20240.15,20242.15,20185.3,20209.8,6427
2024-10-16 12:00:00,20209.55,20232.3,20200.8,20213.8,4701
2024-10-16 13:00:00,20214.05,20217.8,20198.8,20214.8,3265
2024-10-16 14:00:00,20215.05,20234.8,20206.3,20225.05,3394
2024-10-16 15:00:00,20224.55,20227.55,20190.8,20199.8,4404
2024-10-16 16:00:00,20200.05,20227.3,20064.8,20073.05,19676
2024-10-16 17:00:00,20073.55,20198.3,20055.8,20123.05,26995
2024-10-16 18:00:00,20122.8,20177.8,20114.05,20124.3,21110
2024-10-16 19:00:00,20124.55,20186.92,20119.55,20184.8,15914
2024-10-16 20:00:00,20185.55,20197.3,20152.8,20186.05,14632
2024-10-16 21:00:00,20186.3,20228.8,20167.55,20211.05,14693
2024-10-16 22:00:00,20210.8,20219.3,20180.92,20195.55,15314
2024-10-16 23:00:00,20196.05,20197.3,20171.05,20174.15,2360
2024-10-17 01:00:00,20172.8,20187.35,20171.6,20182.1,1725
2024-10-17 02:00:00,20181.85,20183.35,20163.6,20165.6,1531
2024-10-17 03:00:00,20164.35,20178.85,20129.35,20166.35,4378
2024-10-17 04:00:00,20166.1,20177.35,20148.35,20170.35,4258
2024-10-17 05:00:00,20170.35,20176.35,20133.1,20157.1,4788
2024-10-17 06:00:00,20156.6,20163.1,20144.85,20149.6,2872
2024-10-17 07:00:00,20149.6,20151.6,20140.6,20148.1,1437
2024-10-17 08:00:00,20148.35,20200.0,20145.85,20194.25,4026
2024-10-17 09:00:00,20194.25,20325.85,20192.5,20283.35,8585
2024-10-17 10:00:00,20282.6,20307.35,20257.85,20300.35,7496
2024-10-17 11:00:00,20300.1,20347.6,20290.6,20344.85,5935
2024-10-17 12:00:00,20345.1,20358.35,20320.35,20341.85,4373
2024-10-17 13:00:00,20342.35,20386.6,20339.6,20381.1,3954
2024-10-17 14:00:00,20378.6,20380.35,20357.35,20370.1,4239
2024-10-17 15:00:00,20369.1,20412.6,20359.95,20411.6,7506
2024-10-17 16:00:00,20411.1,20446.1,20255.35,20284.85,22174
2024-10-17 17:00:00,20286.1,20316.1,20219.35,20251.85,30516
2024-10-17 18:00:00,20253.1,20362.85,20221.85,20360.35,21319
2024-10-17 19:00:00,20359.6,20380.85,20300.35,20319.35,17892
2024-10-17 20:00:00,20319.35,20353.1,20311.6,20329.35,14478
2024-10-17 21:00:00,20329.1,20335.85,20217.85,20283.85,19283
2024-10-17 22:00:00,20283.85,20288.1,20206.1,20215.6,18273
2024-10-17 23:00:00,20215.85,20263.85,20208.95,20235.7,4701
2024-10-18 01:00:00,20234.0,20268.15,20232.4,20262.4,1836
2024-10-18 02:00:00,20262.4,20268.15,20252.15,20258.75,1530
2024-10-18 03:00:00,20260.0,20260.0,20174.5,20214.9,5524
2024-10-18 04:00:00,20214.15,20238.65,20204.65,20233.4,4943
2024-10-18 05:00:00,20233.65,20246.15,20219.9,20231.65,4655
2024-10-18 06:00:00,20231.65,20239.9,20207.4,20216.9,2978
2024-10-18 07:00:00,20216.4,20234.65,20212.9,20228.15,1815
2024-10-18 08:00:00,20228.4,20261.15,20224.15,20258.65,3742
2024-10-18 09:00:00,20258.9,20286.15,20251.65,20284.9,3547
2024-10-18 10:00:00,20285.15,20310.25,20276.4,20309.25,3508
2024-10-18 11:00:00,20310.0,20321.9,20290.15,20303.4,4101
2024-10-18 12:00:00,20303.65,20316.65,20277.65,20283.65,3611
2024-10-18 13:00:00,20283.9,20304.75,20272.9,20302.65,3667
2024-10-18 14:00:00,20300.65,20333.9,20291.15,20322.9,4019
2024-10-18 15:00:00,20324.4,20339.65,20311.15,20332.65,4376
2024-10-18 16:00:00,20332.9,20364.9,20287.9,20329.9,20301
2024-10-18 17:00:00,20330.9,20377.4,20306.52,20312.15,23172
2024-10-18 18:00:00,20312.15,20384.15,20310.27,20323.65,18419
2024-10-18 19:00:00,20323.65,20375.77,20296.9,20351.15,15448
2024-10-18 20:00:00,20350.4,20378.02,20333.9,20339.9,13811
2024-10-18 21:00:00,20339.9,20361.77,20307.15,20346.9,12573
2024-10-18 22:00:00,20346.15,20349.9,20311.9,20337.65,14307
2024-10-18 23:00:00,20336.9,20358.5,20329.4,20348.9,1654
2024-10-21 01:00:00,20357.0,20386.55,20357.0,20378.8,2344
2024-10-21 02:00:00,20378.55,20388.3,20368.3,20376.8,2214
2024-10-21 03:00:00,20377.55,20385.8,20361.8,20373.05,3171
2024-10-21 04:00:00,20373.3,20382.55,20368.3,20370.55,4136
2024-10-21 05:00:00,20370.3,20373.55,20347.8,20353.3,3548
2024-10-21 06:00:00,20353.05,20362.8,20339.55,20343.05,2374
2024-10-21 07:00:00,20343.05,20345.8,20328.3,20331.8,1483
2024-10-21 08:00:00,20331.3,20334.3,20307.55,20311.8,3478
2024-10-21 09:00:00,20311.3,20322.8,20288.05,20297.05,3575
2024-10-21 10:00:00,20298.05,20323.3,20291.05,20303.05,4452
2024-10-21 11:00:00,20303.05,20323.95,20300.8,20317.3,3328
2024-10-21 12:00:00,20317.05,20320.05,20258.05,20287.55,4199
2024-10-21 13:00:00,20287.8,20294.05,20233.8,20235.8,4892
2024-10-21 14:00:00,20235.05,20247.05,20207.05,20221.8,6362
2024-10-21 15:00:00,20221.55,20271.05,20213.8,20264.3,5434
2024-10-21 16:00:00,20264.05,20365.3,20259.55,20356.3,15996
2024-10-21 17:00:00,20355.8,20417.05,20245.55,20290.3,24055
2024-10-21 18:00:00,20292.05,20327.67,20208.05,20318.55,23836
2024-10-21 19:00:00,20318.8,20339.05,20289.05,20333.55,16920
2024-10-21 20:00:00,20333.8,20359.55,20318.3,20354.55,14014
2024-10-21 21:00:00,20356.42,20358.8,20314.42,20320.55,14049
2024-10-21 22:00:00,20320.55,20385.55,20308.55,20383.42,16537
2024-10-21 23:00:00,20383.05,20409.8,20374.8,20401.65,2875
2024-10-22 01:00:00,20401.0,20408.1,20380.6,20381.6,1683
2024-10-22 02:00:00,20381.85,20392.1,20374.35,20381.35,1385
2024-10-22 03:00:00,20381.85,20381.85,20339.1,20342.35,4681
2024-10-22 04:00:00,20343.1,20349.1,20325.85,20336.6,5984
2024-10-22 05:00:00,20336.1,20349.1,20323.5,20324.85,3889
2024-10-22 06:00:00,20324.1,20342.35,20323.85,20333.35,2740
2024-10-22 07:00:00,20333.6,20339.85,20316.1,20316.35,1832
2024-10-22 08:00:00,20316.6,20335.1,20306.85,20318.35,3676
2024-10-22 09:00:00,20320.45,20330.35,20297.75,20313.85,3189
2024-10-22 10:00:00,20313.35,20353.85,20306.35,20331.1,6811
2024-10-22 11:00:00,20329.35,20340.85,20296.1,20296.6,6610
2024-10-22 12:00:00,20296.35,20300.35,20241.85,20249.35,7032
2024-10-22 13:00:00,20249.6,20277.35,20242.1,20262.1,6393
2024-10-22 14:00:00,20263.1,20299.1,20263.1,20275.6,4951
2024-10-22 15:00:00,20276.35,20310.35,20226.1,20260.1,7195
2024-10-22 16:00:00,20259.6,20345.1,20229.1,20325.85,19205
2024-10-22 17:00:00,20326.1,20384.6,20305.6,20358.35,24149
2024-10-22 18:00:00,20358.85,20376.97,20321.6,20338.35,17581
2024-10-22 19:00:00,20338.47,20369.85,20291.1,20364.6,16920
2024-10-22 20:00:00,20364.47,20441.85,20345.6,20439.6,15279
2024-10-22 21:00:00,20439.6,20466.85,20378.47,20386.85,15518
2024-10-22 22:00:00,20386.6,20436.72,20381.35,20405.85,14637
2024-10-22 23:00:00,20405.1,20406.35,20373.1,20384.45,4089
2024-10-23 01:00:00,20375.0,20384.4,20358.9,20373.65,1715
2024-10-23 02:00:00,20372.0,20400.4,20367.4,20398.4,2190
2024-10-23 03:00:00,20398.4,20403.4,20361.5,20365.25,2804
2024-10-23 04:00:00,20365.75,20383.4,20360.4,20375.65,2529
2024-10-23 05:00:00,20375.5,20392.4,20369.5,20387.65,2847
2024-10-23 06:00:00,20387.9,20397.65,20377.15,20380.15,2019
2024-10-23 07:00:00,20379.65,20389.4,20376.4,20386.65,1641
2024-10-23 08:00:00,20386.4,20395.15,20374.4,20375.4,2484
2024-10-23 09:00:00,20375.4,20379.9,20362.65,20369.15,2051
2024-10-23 10:00:00,20369.9,20410.15,20363.65,20373.9,4363
2024-10-23 11:00:00,20373.65,20387.9,20352.15,20356.9,3056
2024-10-23 12:00:00,20356.4,20373.4,20341.65,20352.9,3957
2024-10-23 13:00:00,20352.65,20353.65,20316.9,20325.4,3738
2024-10-23 14:00:00,20324.4,20352.4,20321.65,20338.9,4760
2024-10-23 15:00:00,20339.15,20362.15,20311.9,20322.4,5789
2024-10-23 16:00:00,20322.15,20329.65,20276.15,20301.65,18713
2024-10-23 17:00:00,20301.4,20325.65,20213.9,20260.15,26994
2024-10-23 18:00:00,20260.9,20285.9,20171.7,20225.85,22622
2024-10-23 19:00:00,20225.6,20225.6,20100.95,20115.9,21502
2024-10-23 20:00:00,20115.15,20115.65,19989.65,19993.9,21288
2024-10-23 21:00:00,19993.65,20057.15,19946.9,20045.9,20631
2024-10-23 22:00:00,20045.4,20095.4,20011.65,20086.25,19094
2024-10-23 23:00:00,20086.25,20167.5,20075.25,20143.6,6235
2024-10-24 01:00:00,20165.15,20168.65,20147.55,20159.05,2232
2024-10-24 02:00:00,20159.3,20166.55,20140.3,20161.8,1909
2024-10-24 03:00:00,20161.8,20209.55,20148.65,20208.8,4487
2024-10-24 04:00:00,20208.55,20209.55,20193.55,20197.55,4984
2024-10-24 05:00:00,20197.3,20209.3,20182.55,20202.55,3648
2024-10-24 06:00:00,20202.8,20215.05,20191.8,20192.3,2494
2024-10-24 07:00:00,20190.8,20197.55,20183.05,20194.55,1975
2024-10-24 08:00:00,20194.8,20201.05,20178.05,20196.05,2700
2024-10-24 09:00:00,20195.8,20213.55,20187.3,20190.3,3339
2024-10-24 10:00:00,20190.8,20260.05,20186.3,20253.3,5519
2024-10-24 11:00:00,20253.8,20273.3,20224.55,20245.05,5142
2024-10-24 12:00:00,20245.05,20255.05,20234.8,20248.8,3834
2024-10-24 13:00:00,20249.05,20266.05,20241.55,20251.05,3190
2024-10-24 14:00:00,20250.8,20291.05,20244.3,20287.3,4041
2024-10-24 15:00:00,20287.3,20298.55,20248.55,20254.8,6805
2024-10-24 16:00:00,20254.8,20277.55,20168.55,20208.3,19691
2024-10-24 17:00:00,20209.55,20249.8,20178.05,20188.3,24686
2024-10-24 18:00:00,20189.55,20239.55,20136.55,20200.05,21130
2024-10-24 19:00:00,20200.8,20237.17,20133.8,20229.05,20332
2024-10-24 20:00:00,20228.3,20260.62,20214.05,20217.05,15907
2024-10-24 21:00:00,20217.3,20255.3,20200.17,20240.3,14850
2024-10-24 22:00:00,20239.55,20281.62,20215.8,20252.05,15702
2024-10-24 23:00:00,20251.8,20285.05,20243.55,20260.4,3171
2024-10-25 01:00:00,20262.25,20270.75,20249.75,20254.65,1140
2024-10-25 02:00:00,20254.5,20255.9,20238.4,20255.9,1539
2024-10-25 03:00:00,20256.4,20277.4,20246.9,20271.65,3312
2024-10-25 04:00:00,20271.65,20287.5,20270.4,20271.15,3738
2024-10-25 05:00:00,20270.9,20284.9,20268.15,20272.4,2319
2024-10-25 06:00:00,20272.65,20274.9,20245.65,20249.65,2379
2024-10-25 07:00:00,20249.9,20250.15,20239.4,20246.4,1754
2024-10-25 08:00:00,20246.65,20269.9,20241.9,20264.15,2793
2024-10-25 09:00:00,20264.4,20280.15,20256.4,20261.9,2776
2024-10-25 10:00:00,20261.65,20313.15,20257.4,20312.9,5924
2024-10-25 11:00:00,20311.15,20318.15,20272.05,20294.4,4934
2024-10-25 12:00:00,20294.15,20319.75,20293.4,20307.9,2865
2024-10-25 13:00:00,20308.15,20317.15,20300.65,20303.9,2203
2024-10-25 14:00:00,20303.65,20330.65,20284.15,20319.4,3683
2024-10-25 15:00:00,20318.4,20367.4,20317.4,20366.15,5006
2024-10-25 16:00:00,20365.9,20531.65,20364.9,20523.9,17916
2024-10-25 17:00:00,20523.9,20581.15,20496.4,20530.15,25757
2024-10-25 18:00:00,20528.9,20549.9,20477.4,20494.65,21833
2024-10-25 19:00:00,20494.4,20538.15,20483.15,20513.15,16210
2024-10-25 20:00:00,20513.9,20515.9,20357.65,20384.15,22194
2024-10-25 21:00:00,20384.4,20434.4,20334.4,20417.15,21138
2024-10-25 22:00:00,20418.15,20418.15,20355.9,20368.65,18951
2024-10-25 23:00:00,20369.15,20377.65,20349.4,20349.9,2299
2024-10-28 00:00:00,20427.9,20503.9,20414.25,20490.9,3882
2024-10-28 01:00:00,20490.4,20497.4,20468.9,20480.4,3749
2024-10-28 02:00:00,20480.4,20531.25,20474.4,20497.65,6651
2024-10-28 03:00:00,20497.65,20528.65,20495.15,20508.15,5607
2024-10-28 04:00:00,20507.9,20519.65,20496.65,20508.9,3840
2024-10-28 05:00:00,20508.9,20516.4,20483.4,20495.65,2866
2024-10-28 06:00:00,20495.4,20540.65,20493.15,20538.4,2756
2024-10-28 07:00:00,20538.9,20540.9,20487.65,20490.4,3790
2024-10-28 08:00:00,20489.9,20517.4,20484.4,20501.9,3236
2024-10-28 09:00:00,20503.4,20533.65,20496.4,20513.0,4405
2024-10-28 10:00:00,20517.25,20549.65,20488.65,20543.4,7498
2024-10-28 11:00:00,20543.65,20553.25,20520.65,20552.5,4914
2024-10-28 12:00:00,20552.25,20558.9,20512.4,20515.9,4777
2024-10-28 13:00:00,20515.4,20521.9,20494.05,20502.4,5448
2024-10-28 14:00:00,20502.65,20542.9,20464.15,20542.15,7094
2024-10-28 15:00:00,20541.4,20548.0,20412.15,20438.65,19896
2024-10-28 16:00:00,20438.65,20500.27,20435.4,20458.4,24138
2024-10-28 17:00:00,20458.52,20462.4,20404.4,20415.15,22443
2024-10-28 18:00:00,20415.15,20453.15,20399.65,20413.15,17750
2024-10-28 19:00:00,20413.15,20442.9,20389.77,20438.15,15290
2024-10-28 20:00:00,20437.9,20442.52,20387.52,20406.15,15736
2024-10-28 21:00:00,20406.15,20421.77,20368.02,20382.15,15652
2024-10-28 22:00:00,20382.4,20405.55,20372.4,20389.75,2947
2024-10-29 00:00:00,20394.0,20402.75,20374.15,20383.15,1481
2024-10-29 01:00:00,20382.9,20395.4,20380.15,20392.65,1513
2024-10-29 02:00:00,20394.9,20408.15,20361.65,20397.9,3547
2024-10-29 03:00:00,20398.4,20404.15,20373.9,20391.4,5509
2024-10-29 04:00:00,20391.65,20394.65,20380.65,20392.15,1644
2024-10-29 07:00:00,20376.15,20394.15,20372.4,20391.9,2146
2024-10-29 08:00:00,20392.15,20433.15,20391.4,20428.4,2464
2024-10-29 09:00:00,20427.4,20439.65,20411.15,20412.65,4060
2024-10-29 10:00:00,20413.65,20431.65,20366.9,20411.15,8762
2024-10-29 11:00:00,20410.65,20414.4,20376.4,20402.65,7444
2024-10-29 12:00:00,20402.65,20405.4,20375.65,20398.65,5279
2024-10-29 13:00:00,20398.15,20401.9,20368.15,20378.9,6490
2024-10-29 14:00:00,20378.15,20388.4,20346.4,20373.65,6571
2024-10-29 15:00:00,20373.9,20411.15,20317.9,20399.4,18130
2024-10-29 16:00:00,20399.9,20488.77,20378.1,20484.65,25600
2024-10-29 17:00:00,20484.65,20509.15,20456.15,20506.65,20023
2024-10-29 18:00:00,20506.9,20543.15,20470.4,20533.4,18471
2024-10-29 19:00:00,20533.65,20570.27,20533.4,20556.65,16782
2024-10-29 20:00:00,20556.9,20565.15,20548.4,20556.4,2740
2024-10-29 21:00:00,20586.65,20592.65,20566.77,20579.65,2106
2024-10-29 22:00:00,20579.9,20644.9,20573.9,20592.5,7314
2024-10-30 00:00:00,20618.8,20649.6,20606.7,20640.6,2398
2024-10-30 01:00:00,20640.6,20643.35,20616.85,20636.2,2844
2024-10-30 02:00:00,20636.2,20661.45,20628.95,20654.95,3815
2024-10-30 03:00:00,20654.7,20675.95,20642.7,20670.2,4025
2024-10-30 04:00:00,20670.7,20671.45,20641.45,20646.7,2981
2024-10-30 05:00:00,20646.45,20649.7,20609.2,20616.95,3758
2024-10-30 06:00:00,20616.7,20618.95,20601.7,20608.7,2573
2024-10-30 07:00:00,20608.45,20617.95,20591.7,20600.7,3393
2024-10-30 08:00:00,20600.7,20637.45,20595.45,20633.95,3232
2024-10-30 09:00:00,20633.95,20648.2,20626.2,20631.95,3797
2024-10-30 10:00:00,20632.2,20652.2,20600.95,20610.7,7697
2024-10-30 11:00:00,20610.2,20637.95,20597.2,20618.7,6149
2024-10-30 12:00:00,20618.45,20626.7,20606.2,20621.45,5462
2024-10-30 13:00:00,20621.45,20642.2,20600.45,20602.45,5049
2024-10-30 14:00:00,20601.95,20615.8,20561.7,20576.2,9298
2024-10-30 15:00:00,20576.45,20576.7,20430.95,20520.2,22652
2024-10-30 16:00:00,20520.45,20587.45,20517.45,20538.2,25296
2024-10-30 17:00:00,20538.2,20573.82,20496.7,20560.45,21731
2024-10-30 18:00:00,20559.95,20570.7,20525.32,20533.45,17908
2024-10-30 19:00:00,20533.2,20541.7,20446.95,20464.7,19386
2024-10-30 20:00:00,20464.45,20510.45,20463.7,20492.95,16779
2024-10-30 21:00:00,20492.95,20492.95,20403.45,20423.95,20644
2024-10-30 22:00:00,20422.8,20474.8,20361.55,20396.05,8299
2024-10-31 00:00:00,20359.5,20386.25,20320.75,20329.4,4926
2024-10-31 01:00:00,20329.15,20338.15,20314.15,20316.9,3223
2024-10-31 02:00:00,20317.15,20334.15,20294.65,20328.15,4171
2024-10-31 03:00:00,20328.4,20354.4,20327.9,20332.4,4204
2024-10-31 04:00:00,20332.15,20337.4,20314.65,20324.65,3853
2024-10-31 05:00:00,20325.15,20332.15,20309.4,20313.15,2958
2024-10-31 06:00:00,20313.15,20315.4,20294.65,20299.9,2470
2024-10-31 07:00:00,20299.4,20302.15,20275.4,20283.15,3461
2024-10-31 08:00:00,20283.4,20287.4,20244.9,20250.4,3377
2024-10-31 09:00:00,20250.15,20250.15,20198.9,20211.4,7269
2024-10-31 10:00:00,20211.15,20224.9,20178.4,20208.9,10470
2024-10-31 11:00:00,20207.9,20222.9,20196.9,20211.65,6068
2024-10-31 12:00:00,20211.9,20235.25,20183.9,20231.65,5703
2024-10-31 13:00:00,20234.4,20284.4,20232.15,20283.8,6545
2024-10-31 14:00:00,20283.8,20304.15,20261.9,20273.15,10672
2024-10-31 15:00:00,20272.65,20286.15,20042.4,20058.4,23352
2024-10-31 16:00:00,20057.9,20092.15,19962.15,19979.65,29718
2024-10-31 17:00:00,19979.65,20006.9,19917.4,19961.9,24521
2024-10-31 18:00:00,19961.4,19996.9,19941.65,19978.65,20298
2024-10-31 19:00:00,19978.4,20006.65,19917.65,19927.9,18758
2024-10-31 20:00:00,19928.27,19947.15,19901.4,19940.15,19168
2024-10-31 21:00:00,19940.4,20022.9,19902.65,19905.9,23106
2024-10-31 22:00:00,19905.15,19991.0,19900.65,19929.75,10221
2024-11-01 00:00:00,19963.6,20005.5,19958.1,19986.0,3678
2024-11-01 01:00:00,19983.85,19993.5,19960.35,19967.75,3564
2024-11-01 02:00:00,19967.75,19978.75,19944.5,19967.0,5270
2024-11-01 03:00:00,19966.0,19975.75,19947.25,19952.0,6039
2024-11-01 04:00:00,19952.5,19969.25,19912.0,19969.25,5430
2024-11-01 05:00:00,19969.0,19995.25,19966.5,19981.0,3391
2024-11-01 06:00:00,19981.25,19994.25,19967.75,19975.75,2279
2024-11-01 07:00:00,19975.25,20020.75,19971.25,20014.75,4514
2024-11-01 08:00:00,20014.75,20017.5,19956.5,19970.0,3856
2024-11-01 09:00:00,19969.75,19992.25,19949.5,19984.5,5356
2024-11-01 10:00:00,19982.75,20010.5,19975.75,19990.0,7854
2024-11-01 11:00:00,19990.75,20006.25,19981.25,19988.75,4682
2024-11-01 12:00:00,19989.0,20014.5,19982.5,20006.0,3756
2024-11-01 13:00:00,20005.5,20025.0,19986.75,20002.65,4268
2024-11-01 14:00:00,20004.4,20040.25,19976.15,20007.4,10170
2024-11-01 15:00:00,20007.4,20069.25,19952.0,20061.15,21152
2024-11-01 16:00:00,20061.28,20170.0,20026.5,20129.0,28318
2024-11-01 17:00:00,20128.75,20180.75,20102.0,20115.75,24278
2024-11-01 18:00:00,20116.25,20147.0,20085.25,20104.25,20701
2024-11-01 19:00:00,20104.25,20145.62,20049.5,20051.25,21876
2024-11-01 20:00:00,20051.0,20072.75,20022.75,20059.5,19622
2024-11-01 21:00:00,20059.5,20095.5,20016.75,20040.12,21161
2024-11-01 22:00:00,20041.37,20077.75,20039.5,20069.5,2373
2024-11-04 01:00:00,20017.85,20059.25,19972.35,20036.25,5968
2024-11-04 02:00:00,20036.75,20047.25,20020.85,20031.25,4009
2024-11-04 03:00:00,20031.0,20101.5,20025.75,20092.25,5010
2024-11-04 04:00:00,20092.25,20150.25,20085.5,20113.0,4555
2024-11-04 05:00:00,20113.0,20134.25,20108.0,20120.5,3363
2024-11-04 06:00:00,20120.75,20142.75,20117.25,20135.5,2290
2024-11-04 07:00:00,20135.25,20135.5,20120.0,20131.75,2398
2024-11-04 08:00:00,20132.0,20149.0,20129.0,20139.0,2732
2024-11-04 09:00:00,20138.75,20145.25,20075.25,20084.75,5078
2024-11-04 10:00:00,20084.0,20106.0,20037.0,20069.75,9133
2024-11-04 11:00:00,20069.25,20073.25,20037.25,20067.0,7284
2024-11-04 12:00:00,20067.0,20113.25,20065.25,20100.25,4942
2024-11-04 13:00:00,20100.0,20104.75,20070.25,20085.25,4600
2024-11-04 14:00:00,20085.5,20095.75,20002.75,20067.5,7798
2024-11-04 15:00:00,20068.0,20080.85,20039.0,20048.75,7780
2024-11-04 16:00:00,20049.0,20049.0,19915.25,20032.25,21767
2024-11-04 17:00:00,20032.85,20110.92,20021.5,20087.75,26380
2024-11-04 18:00:00,20088.0,20128.0,19954.25,19978.25,23866
2024-11-04 19:00:00,19978.25,20047.75,19929.75,20029.5,20886
2024-11-04 20:00:00,20029.0,20076.25,19985.75,20049.75,19223
2024-11-04 21:00:00,20051.25,20069.5,20024.25,20037.25,15404
2024-11-04 22:00:00,20036.25,20042.25,19971.25,19986.25,19537
2024-11-04 23:00:00,19989.0,20016.85,19974.25,20015.6,3481
2024-11-05 01:00:00,20019.5,20034.55,19988.7,19991.45,3525
2024-11-05 02:00:00,19990.7,19993.45,19974.7,19978.95,4168
2024-11-05 03:00:00,19978.45,20012.7,19946.2,20003.7,6936
2024-11-05 04:00:00,20003.2,20015.45,19983.95,20006.95,4567
2024-11-05 05:00:00,20006.7,20019.45,20000.2,20006.7,3077
2024-11-05 06:00:00,20006.45,20009.45,19986.2,19988.45,2180
2024-11-05 07:00:00,19988.7,20012.7,19988.7,20006.45,3059
2024-11-05 08:00:00,20006.2,20028.2,20002.95,20021.7,2708
2024-11-05 09:00:00,20021.95,20045.95,20015.95,20030.7,3375
2024-11-05 10:00:00,20030.7,20051.2,20005.95,20048.95,6818
2024-11-05 11:00:00,20048.95,20070.7,20040.2,20053.7,5128
2024-11-05 12:00:00,20053.2,20053.3,20017.2,20046.7,4290
2024-11-05 13:00:00,20046.7,20074.7,20046.7,20057.95,3597
2024-11-05 14:00:00,20057.95,20071.7,20030.05,20052.55,5062
2024-11-05 15:00:00,20052.3,20069.1,20029.1,20030.35,5520
2024-11-05 16:00:00,20030.35,20203.95,20012.35,20199.23,19809
2024-11-05 17:00:00,20199.23,20224.95,20145.82,20161.45,24728
2024-11-05 18:00:00,20159.45,20252.2,20137.7,20245.45,19657
2024-11-05 19:00:00,20245.7,20277.07,20232.45,20256.95,15898
2024-11-05 20:00:00,20256.45,20272.7,20192.0,20213.25,16928
2024-11-05 21:00:00,20213.0,20239.5,20184.7,20198.87,16554
2024-11-05 22:00:00,20198.75,20254.25,20186.0,20245.25,17768
2024-11-05 23:00:00,20244.75,20288.75,20241.75,20268.85,5136
2024-11-06 01:00:00,20256.6,20270.1,20242.35,20249.0,4026
2024-11-06 02:00:00,20249.1,20318.75,20229.1,20294.6,9073
2024-11-06 03:00:00,20293.75,20329.1,20285.1,20308.1,7965
2024-11-06 04:00:00,20307.35,20494.5,20300.6,20494.0,11078
2024-11-06 05:00:00,20493.75,20545.25,20467.35,20499.6,11843
2024-11-06 06:00:00,20499.6,20529.75,20476.1,20502.25,7775
2024-11-06 07:00:00,20502.0,20505.35,20370.35,20489.6,8481
2024-11-06 08:00:00,20490.85,20572.1,20478.35,20551.1,6475
2024-11-06 09:00:00,20551.1,20615.1,20551.1,20584.85,8613
2024-11-06 10:00:00,20582.85,20633.35,20555.75,20602.1,11810
2024-11-06 11:00:00,20601.85,20632.0,20566.85,20631.75,9634
2024-11-06 12:00:00,20631.1,20631.6,20581.65,20588.3,6969
2024-11-06 13:00:00,20588.05,20594.8,20483.9,20509.05,8389
2024-11-06 14:00:00,20508.8,20611.55,20503.3,20588.4,9556
2024-11-06 15:00:00,20588.9,20621.8,20564.15,20590.3,10696
2024-11-06 16:00:00,20589.3,20708.55,20547.8,20579.3,25425
2024-11-06 17:00:00,20582.3,20724.3,20569.3,20628.05,30545
2024-11-06 18:00:00,20628.55,20711.8,20595.8,20701.8,23235
2024-11-06 19:00:00,20700.8,20728.55,20681.8,20720.3,17892
2024-11-06 20:00:00,20720.55,20779.55,20713.8,20764.55,16853
2024-11-06 21:00:00,20764.8,20797.05,20752.55,20793.0,15104
2024-11-06 22:00:00,20791.0,20833.8,20780.75,20796.5,19535
2024-11-06 23:00:00,20796.15,20837.4,20788.4,20825.65,5158
2024-11-07 01:00:00,20822.9,20825.9,20794.25,20795.75,3284
2024-11-07 02:00:00,20797.0,20813.75,20766.75,20778.5,5889
2024-11-07 03:00:00,20778.5,20825.75,20771.0,20816.75,7017
2024-11-07 04:00:00,20816.5,20821.5,20801.25,20814.75,5239
2024-11-07 05:00:00,20814.5,20838.4,20809.25,20822.0,3945
2024-11-07 06:00:00,20823.0,20836.65,20812.75,20826.5,2708
2024-11-07 07:00:00,20827.0,20858.75,20821.5,20853.75,4059
2024-11-07 08:00:00,20854.25,20870.5,20848.0,20855.0,3763
2024-11-07 09:00:00,20854.75,20857.25,20812.75,20828.25,5064
2024-11-07 10:00:00,20828.25,20864.75,20820.25,20838.25,8152
2024-11-07 11:00:00,20838.25,20862.25,20819.25,20844.25,5726
2024-11-07 12:00:00,20844.25,20855.25,20836.0,20848.75,3317
2024-11-07 13:00:00,20848.75,20849.5,20828.5,20847.35,3398
2024-11-07 14:00:00,20845.85,20881.75,20844.25,20873.5,4945
2024-11-07 15:00:00,20873.75,20905.5,20864.75,20892.5,7978
2024-11-07 16:00:00,20891.75,21016.75,20889.25,21014.75,18786
2024-11-07 17:00:00,21014.5,21073.25,20993.25,21067.75,23407
2024-11-07 18:00:00,21068.0,21105.25,21031.12,21100.87,19815
2024-11-07 19:00:00,21100.75,21104.05,21065.5,21101.55,15910
2024-11-07 20:00:00,21101.8,21102.8,21058.0,21087.9,14815
2024-11-07 21:00:00,21087.4,21138.45,21065.45,21138.45,18602
2024-11-07 22:00:00,21139.2,21160.8,21112.25,21130.0,19556
2024-11-07 23:00:00,21129.0,21157.35,21116.75,21130.1,4175
2024-11-08 01:00:00,21125.9,21135.15,21108.4,21132.3,2207
2024-11-08 02:00:00,21132.3,21141.8,21126.05,21129.55,2954
2024-11-08 03:00:00,21129.8,21138.8,21121.05,21137.05,4027
2024-11-08 04:00:00,21136.8,21150.05,21124.05,21125.05,3060
2024-11-08 05:00:00,21124.8,21140.05,21124.55,21131.8,2219
2024-11-08 06:00:00,21131.8,21139.55,21127.8,21129.8,1619
2024-11-08 07:00:00,21129.8,21168.3,21128.05,21157.05,2860
2024-11-08 08:00:00,21157.3,21162.55,21129.8,21135.55,2793
2024-11-08 09:00:00,21135.8,21151.8,21126.55,21144.3,2767
2024-11-08 10:00:00,21144.8,21154.8,21115.15,21136.8,7718
2024-11-08 11:00:00,21137.05,21148.3,21129.35,21130.2,4938
2024-11-08 12:00:00,21130.3,21130.3,21035.05,21048.05,6950
2024-11-08 13:00:00,21048.55,21071.8,21026.8,21067.3,6314
2024-11-08 14:00:00,21067.55,21094.15,21063.3,21088.7,4891
2024-11-08 15:00:00,21087.45,21100.45,21063.45,21067.7,7119
2024-11-08 16:00:00,21069.2,21137.1,21061.7,21112.25,17912
2024-11-08 17:00:00,21113.85,21131.35,21066.92,21103.05,24753
2024-11-08 18:00:00,21103.05,21141.17,21076.0,21124.3,19563
2024-11-08 19:00:00,21124.55,21134.35,21102.05,21123.05,15349
2024-11-08 20:00:00,21122.8,21169.3,21119.8,21155.67,15043
2024-11-08 21:00:00,21155.42,21170.05,21139.05,21140.05,13736
2024-11-08 22:00:00,21139.67,21143.8,21114.8,21139.8,18027
2024-11-08 23:00:00,21139.3,21148.05,21128.55,21137.05,1816
2024-11-11 01:00:00,21194.4,21223.15,21174.9,21215.9,3341
2024-11-11 02:00:00,21217.4,21222.15,21184.9,21187.15,4141
2024-11-11 03:00:00,21186.9,21201.15,21170.4,21195.35,4724
2024-11-11 04:00:00,21195.1,21195.85,21174.85,21182.1,3077
2024-11-11 05:00:00,21181.85,21190.1,21177.6,21186.35,1981
2024-11-11 06:00:00,21186.35,21201.1,21186.35,21199.85,1535
2024-11-11 07:00:00,21200.1,21212.35,21199.1,21201.1,1986
2024-11-11 08:00:00,21201.6,21206.1,21196.1,21200.6,1692
2024-11-11 09:00:00,21200.1,21211.6,21190.6,21210.35,2195
2024-11-11 10:00:00,21209.35,21235.0,21197.35,21205.85,4411
2024-11-11 11:00:00,21206.1,21220.6,21191.1,21206.1,5022
2024-11-11 12:00:00,21205.85,21216.35,21185.1,21186.1,3449
2024-11-11 13:00:00,21186.35,21204.6,21182.1,21199.1,2855
2024-11-11 14:00:00,21199.6,21248.1,21199.6,21239.85,3343
2024-11-11 15:00:00,21240.6,21254.0,21201.1,21214.85,5572
2024-11-11 16:00:00,21214.6,21220.6,21076.85,21085.85,18676
2024-11-11 17:00:00,21087.85,21156.85,21069.35,21137.15,24479
2024-11-11 18:00:00,21137.9,21146.15,21104.65,21117.7,21085
2024-11-11 19:00:00,21116.52,21126.9,21070.15,21070.4,17909
2024-11-11 20:00:00,21065.9,21110.02,21010.9,21092.15,19045
2024-11-11 21:00:00,21092.4,21095.15,21068.65,21087.65,13685
2024-11-11 22:00:00,21087.77,21135.4,21082.15,21132.05,16759
2024-11-11 23:00:00,21133.3,21145.4,21117.15,21122.75,3206
2024-11-12 01:00:00,21125.4,21134.2,21117.2,21131.7,1976
2024-11-12 02:00:00,21129.95,21136.7,21113.45,21128.95,3578
2024-11-12 03:00:00,21128.7,21165.2,21126.2,21146.2,5396
2024-11-12 04:00:00,21146.2,21157.2,21106.7,21121.95,4675
2024-11-12 05:00:00,21122.2,21140.45,21119.45,21123.7,3317
2024-11-12 06:00:00,21123.95,21139.45,21117.2,21138.45,2502
2024-11-12 07:00:00,21138.2,21140.2,21105.95,21111.45,3489
2024-11-12 08:00:00,21111.2,21126.95,21102.45,21124.45,3141
2024-11-12 09:00:00,21124.45,21142.95,21096.05,21124.2,4472
2024-11-12 10:00:00,21124.45,21156.2,21112.45,21145.45,5770
2024-11-12 11:00:00,21145.7,21147.7,21094.55,21100.2,6448
2024-11-12 12:00:00,21100.45,21100.95,21045.95,21084.7,8808
2024-11-12 13:00:00,21085.7,21110.2,21084.2,21093.85,5515
2024-11-12 14:00:00,21092.85,21128.7,21092.85,21108.95,6649
2024-11-12 15:00:00,21108.45,21149.3,21097.2,21137.95,6837
2024-11-12 16:00:00,21137.7,21168.0,21097.95,21151.2,18605
2024-11-12 17:00:00,21150.95,21157.7,21094.95,21100.45,24923
2024-11-12 18:00:00,21101.7,21121.45,21060.65,21071.95,21953
2024-11-12 19:00:00,21071.45,21087.45,20983.45,20984.0,20520
2024-11-12 20:00:00,20984.25,21115.2,20972.2,21098.95,20380
2024-11-12 21:00:00,21097.32,21127.32,21093.45,21105.95,16681
2024-11-12 22:00:00,21105.32,21123.2,21084.45,21102.45,17812
2024-11-12 23:00:00,21102.7,21116.95,21092.3,21093.05,2805
2024-11-13 01:00:00,21091.5,21098.65,21061.3,21080.05,3201
2024-11-13 02:00:00,21080.55,21081.05,21057.8,21063.55,3855
2024-11-13 03:00:00,21063.55,21075.8,21052.8,21058.55,4594
2024-11-13 04:00:00,21058.8,21071.55,21051.55,21069.3,3631
2024-11-13 05:00:00,21069.05,21080.05,21064.3,21065.55,2580
2024-11-13 06:00:00,21065.8,21067.05,21051.55,21059.05,2166
2024-11-13 07:00:00,21059.3,21060.8,21035.8,21039.3,3012
2024-11-13 08:00:00,21039.3,21048.05,21020.3,21037.05,3682
2024-11-13 09:00:00,21036.55,21064.45,21033.15,21049.55,3537
2024-11-13 10:00:00,21049.55,21098.3,21039.05,21096.3,5159
2024-11-13 11:00:00,21095.55,21101.8,21082.3,21095.3,4140
2024-11-13 12:00:00,21095.55,21102.05,21067.05,21070.55,3642
2024-11-13 13:00:00,21071.05,21075.55,21044.3,21046.3,3756
2024-11-13 14:00:00,21046.8,21075.05,21033.8,21051.55,5997
2024-11-13 15:00:00,21051.05,21161.95,21039.55,21090.55,11788
2024-11-13 16:00:00,21090.8,21116.55,21039.25,21058.3,21597
2024-11-13 17:00:00,21058.3,21058.3,20976.3,21033.55,27569
2024-11-13 18:00:00,21034.55,21094.3,21008.8,21083.55,22864
2024-11-13 19:00:00,21082.8,21150.25,21076.17,21146.55,19773
2024-11-13 20:00:00,21146.3,21184.05,21127.42,21173.55,16813
2024-11-13 21:00:00,21173.8,21174.05,21084.05,21098.05,19437
2024-11-13 22:00:00,21096.05,21135.67,21040.8,21074.55,20483
2024-11-13 23:00:00,21073.55,21102.8,21068.7,21082.65,3962
2024-11-14 01:00:00,21078.0,21094.2,21065.95,21085.2,2289
2024-11-14 02:00:00,21086.95,21090.95,21059.7,21072.45,2826
2024-11-14 03:00:00,21071.95,21072.2,21049.95,21052.95,4990
2024-11-14 04:00:00,21052.7,21054.45,21035.2,21039.45,4165
2024-11-14 05:00:00,21039.2,21055.2,21036.2,21047.2,2898
2024-11-14 06:00:00,21047.45,21070.2,21043.7,21057.95,2501
2024-11-14 07:00:00,21060.7,21061.95,21025.55,21039.95,3718
2024-11-14 08:00:00,21039.95,21044.2,21018.95,21020.2,3193
2024-11-14 09:00:00,21019.7,21051.7,21009.7,21049.2,4347
2024-11-14 10:00:00,21048.95,21094.2,21043.95,21085.45,6504
2024-11-14 11:00:00,21083.95,21109.95,21071.95,21072.95,6173
2024-11-14 12:00:00,21073.2,21102.2,21068.7,21082.7,4463
2024-11-14 13:00:00,21082.7,21099.95,21079.2,21097.45,4188
2024-11-14 14:00:00,21096.95,21102.45,21072.45,21075.7,4633
2024-11-14 15:00:00,21075.45,21095.7,21032.7,21053.95,9253
2024-11-14 16:00:00,21054.2,21093.95,20983.4,21011.7,20682
2024-11-14 17:00:00,21008.95,21059.25,20959.9,21012.25,26496
2024-11-14 18:00:00,21011.75,21061.32,21007.75,21022.75,21418
2024-11-14 19:00:00,21024.0,21032.75,20938.5,21004.25,22983
2024-11-14 20:00:00,21002.5,21041.25,20942.57,20948.75,20022
2024-11-14 21:00:00,20948.5,21011.32,20946.0,20990.25,19160
2024-11-14 22:00:00,20990.75,20990.75,20892.75,20931.55,25457
2024-11-14 23:00:00,20932.6,20934.1,20872.1,20901.55,5304
2024-11-15 01:00:00,20897.75,20899.0,20858.4,20870.9,3654
2024-11-15 02:00:00,20871.15,20877.4,20834.65,20847.65,4997
2024-11-15 03:00:00,20846.65,20847.65,20805.15,20812.4,6566
2024-11-15 04:00:00,20812.15,20837.4,20806.15,20835.65,4760
2024-11-15 05:00:00,20835.65,20845.15,20824.4,20826.9,3674
2024-11-15 06:00:00,20826.4,20840.4,20812.4,20840.4,2921
2024-11-15 07:00:00,20839.9,20849.9,20815.9,20820.65,3374
2024-11-15 08:00:00,20820.9,20820.9,20753.15,20791.15,6006
2024-11-15 09:00:00,20790.65,20796.9,20763.15,20766.9,5573
2024-11-15 10:00:00,20766.65,20781.4,20716.9,20756.4,9519
2024-11-15 11:00:00,20756.15,20759.15,20730.9,20742.15,6046
2024-11-15 12:00:00,20741.9,20753.15,20728.65,20749.15,4334
2024-11-15 13:00:00,20748.9,20777.65,20746.15,20765.15,4249
2024-11-15 14:00:00,20766.4,20787.9,20757.65,20783.65,4510
2024-11-15 15:00:00,20783.15,20785.4,20723.05,20733.15,9236
2024-11-15 16:00:00,20733.4,20739.65,20600.9,20611.4,21663
2024-11-15 17:00:00,20613.9,20618.65,20464.65,20482.65,28568
2024-11-15 18:00:00,20482.65,20512.15,20406.15,20420.4,25466
2024-11-15 19:00:00,20421.15,20438.9,20372.9,20409.65,22998
2024-11-15 20:00:00,20409.4,20416.9,20331.85,20356.35,21869
2024-11-15 21:00:00,20356.72,20419.85,20345.85,20386.85,20017
2024-11-15 22:00:00,20385.35,20438.35,20378.35,20418.85,22412
2024-11-15 23:00:00,20420.85,20447.85,20420.85,20423.1,2743
2024-11-18 01:00:00,20439.95,20500.85,20408.95,20500.35,4518
2024-11-18 02:00:00,20500.35,20562.1,20493.35,20559.85,4491
2024-11-18 03:00:00,20559.35,20562.35,20536.85,20542.1,4649
2024-11-18 04:00:00,20542.35,20560.85,20526.1,20560.85,3988
2024-11-18 05:00:00,20561.1,20573.35,20552.35,20563.1,2904
2024-11-18 06:00:00,20562.85,20589.35,20562.35,20581.85,2117
2024-11-18 07:00:00,20582.1,20589.35,20564.1,20572.6,2690
2024-11-18 08:00:00,20572.35,20584.6,20559.1,20581.1,2571
2024-11-18 09:00:00,20581.35,20581.85,20511.1,20530.35,4676
2024-11-18 10:00:00,20527.85,20580.6,20513.6,20565.85,7584
2024-11-18 11:00:00,20566.35,20568.35,20477.85,20490.85,10546
2024-11-18 12:00:00,20491.1,20523.1,20485.35,20520.35,5575
2024-11-18 13:00:00,20521.1,20522.35,20485.85,20502.85,4770
2024-11-18 14:00:00,20504.6,20515.85,20483.1,20490.6,6258
2024-11-18 15:00:00,20490.1,20496.1,20414.6,20487.1,9747
2024-11-18 16:00:00,20487.6,20519.85,20433.85,20462.35,20154
2024-11-18 17:00:00,20462.1,20629.1,20454.85,20615.6,25204
2024-11-18 18:00:00,20615.6,20657.6,20573.22,20596.1,19727
2024-11-18 19:00:00,20596.35,20604.47,20550.85,20593.1,19180
2024-11-18 20:00:00,20593.22,20601.85,20529.1,20593.6,16602
2024-11-18 21:00:00,20593.1,20593.1,20523.85,20568.6,18074
2024-11-18 22:00:00,20568.85,20586.47,20544.35,20564.35,18314
2024-11-18 23:00:00,20564.6,20582.6,20555.85,20564.45,2660
2024-11-19 01:00:00,20562.0,20572.85,20540.0,20559.25,2670
2024-11-19 02:00:00,20558.75,20586.75,20551.25,20562.5,3698
2024-11-19 03:00:00,20562.25,20578.5,20543.5,20574.25,4462
2024-11-19 04:00:00,20574.25,20595.0,20567.25,20592.25,3637
2024-11-19 05:00:00,20592.5,20624.75,20590.0,20614.0,3345
2024-11-19 06:00:00,20614.5,20632.75,20612.75,20618.25,2442
2024-11-19 07:00:00,20618.25,20620.25,20596.25,20605.25,3170
2024-11-19 08:00:00,20605.5,20620.25,20600.75,20613.25,2757
2024-11-19 09:00:00,20614.0,20616.0,20586.75,20609.5,3473
2024-11-19 10:00:00,20609.75,20624.25,20499.5,20563.75,11254
2024-11-19 11:00:00,20564.25,20584.0,20428.75,20475.5,17366
2024-11-19 12:00:00,20475.5,20531.0,20466.75,20515.5,11212
2024-11-19 13:00:00,20515.25,20524.0,20473.75,20516.25,8066
2024-11-19 14:00:00,20517.0,20559.75,20513.25,20550.5,8345
2024-11-19 15:00:00,20551.0,20558.25,20352.75,20358.75,13073
2024-11-19 16:00:00,20358.0,20522.75,20319.5,20489.25,25256
2024-11-19 17:00:00,20489.25,20593.75,20461.25,20575.0,24912
2024-11-19 18:00:00,20575.25,20636.75,20573.0,20606.25,21644
2024-11-19 19:00:00,20605.75,20644.87,20579.5,20629.5,18396
2024-11-19 20:00:00,20629.75,20728.25,20615.37,20720.5,17143
2024-11-19 21:00:00,20720.87,20727.75,20645.5,20675.12,18653
2024-11-19 22:00:00,20675.25,20715.5,20663.5,20704.5,17530
2024-11-19 23:00:00,20703.0,20727.5,20690.1,20690.35,3316
2024-11-20 01:00:00,20690.6,20726.0,20689.6,20722.75,2976
2024-11-20 02:00:00,20722.0,20773.0,20719.25,20751.75,4428
2024-11-20 03:00:00,20752.0,20761.5,20715.5,20729.5,5519
2024-11-20 04:00:00,20729.75,20753.0,20724.0,20748.25,3932
2024-11-20 05:00:00,20748.25,20751.5,20711.25,20725.0,3529
2024-11-20 06:00:00,20725.25,20747.25,20722.75,20740.25,2504
2024-11-20 07:00:00,20740.5,20744.0,20724.25,20734.75,2860
2024-11-20 08:00:00,20734.75,20778.0,20732.5,20768.5,3525
2024-11-20 09:00:00,20768.5,20778.75,20740.25,20764.5,5407
2024-11-20 10:00:00,20764.0,20781.75,20733.0,20735.25,8882
2024-11-20 11:00:00,20734.5,20767.5,20721.75,20733.0,7346
2024-11-20 12:00:00,20732.5,20737.75,20692.6,20720.5,6942
2024-11-20 13:00:00,20720.0,20742.0,20710.0,20731.0,6278
2024-11-20 14:00:00,20733.0,20761.0,20725.0,20759.5,5654
2024-11-20 15:00:00,20758.75,20767.25,20723.5,20731.0,5945
2024-11-20 16:00:00,20730.5,20731.25,20551.0,20553.87,20257
2024-11-20 17:00:00,20554.75,20582.5,20416.5,20563.5,26831
2024-11-20 18:00:00,20563.5,20647.75,20487.0,20627.75,22554
2024-11-20 19:00:00,20629.0,20645.75,20519.35,20545.6,17547
2024-11-20 20:00:00,20546.6,20570.1,20495.6,20527.35,15454
2024-11-20 21:00:00,20527.1,20565.6,20497.1,20545.35,16557
2024-11-20 22:00:00,20545.1,20702.6,20533.85,20692.1,19395
2024-11-20 23:00:00,20693.1,20724.85,20580.2,20676.4,7748
2024-11-21 01:00:00,20671.1,20699.75,20625.25,20691.5,4412
2024-11-21 02:00:00,20691.6,20695.5,20583.0,20588.0,7436
2024-11-21 03:00:00,20587.75,20611.0,20558.0,20569.25,8269
2024-11-21 04:00:00,20568.75,20597.25,20565.75,20586.0,5666
2024-11-21 05:00:00,20585.75,20626.0,20585.75,20592.25,4203
2024-11-21 06:00:00,20592.25,20620.75,20575.75,20615.0,3420
2024-11-21 07:00:00,20614.5,20641.5,20598.25,20616.5,3529
2024-11-21 08:00:00,20616.75,20630.75,20603.25,20626.75,3781
2024-11-21 09:00:00,20627.0,20662.5,20543.5,20608.0,9852
2024-11-21 10:00:00,20606.75,20639.35,20572.75,20611.75,14266
2024-11-21 11:00:00,20610.75,20613.75,20533.25,20583.5,13460
2024-11-21 12:00:00,20584.0,20624.0,20569.75,20616.5,7688
2024-11-21 13:00:00,20615.75,20678.75,20615.25,20665.0,9624
2024-11-21 14:00:00,20664.75,20745.5,20660.75,20698.5,10889
2024-11-21 15:00:00,20699.0,20809.5,20695.75,20783.75,11581
2024-11-21 16:00:00,20783.0,20842.25,20565.75,20606.25,25149
2024-11-21 17:00:00,20605.5,20652.75,20452.12,20648.25,34257
2024-11-21 18:00:00,20648.75,20727.75,20626.5,20669.5,26836
2024-11-21 19:00:00,20670.5,20794.0,20635.25,20756.5,21221
2024-11-21 20:00:00,20756.5,20803.0,20749.0,20794.25,18737
2024-11-21 21:00:00,20794.0,20804.25,20729.5,20783.5,20672
2024-11-21 22:00:00,20783.12,20815.5,20757.5,20759.0,20625
2024-11-21 23:00:00,20760.75,20767.75,20727.75,20730.85,4219
2024-11-22 01:00:00,20715.0,20746.65,20698.65,20713.65,3578
2024-11-22 02:00:00,20714.15,20732.15,20703.65,20710.15,5295
2024-11-22 03:00:00,20709.9,20751.4,20709.9,20738.15,5202
2024-11-22 04:00:00,20738.4,20764.15,20732.65,20759.4,4050
2024-11-22 05:00:00,20758.9,20783.65,20699.9,20730.15,5673
2024-11-22 06:00:00,20729.9,20760.65,20720.9,20749.4,4050
2024-11-22 07:00:00,20749.65,20756.9,20702.15,20705.65,5436
2024-11-22 08:00:00,20705.4,20753.9,20702.4,20740.4,4344
2024-11-22 09:00:00,20740.4,20766.65,20726.9,20752.4,5123
2024-11-22 10:00:00,20753.15,20770.4,20724.65,20747.4,10162
2024-11-22 11:00:00,20747.4,20747.4,20632.8,20697.15,14579
2024-11-22 12:00:00,20697.4,20698.9,20632.75,20681.15,10970
2024-11-22 13:00:00,20680.65,20711.9,20660.15,20711.9,7872
2024-11-22 14:00:00,20711.9,20741.9,20707.15,20736.4,7739
2024-11-22 15:00:00,20736.65,20755.15,20715.15,20724.15,8844
2024-11-22 16:00:00,20723.9,20811.4,20710.15,20790.0,22282
2024-11-22 17:00:00,20791.5,20793.9,20661.65,20781.15,29759
2024-11-22 18:00:00,20781.65,20786.15,20682.15,20751.9,25193
2024-11-22 19:00:00,20752.4,20803.4,20736.65,20793.15,19787
2024-11-22 20:00:00,20793.4,20818.65,20764.4,20785.4,18480
2024-11-22 21:00:00,20784.9,20793.15,20734.65,20784.15,17029
2024-11-22 22:00:00,20784.4,20807.65,20741.15,20786.15,18518
2024-11-22 23:00:00,20787.15,20806.4,20779.9,20793.4,2323
2024-11-25 01:00:00,20875.0,20901.65,20873.5,20883.4,3342
2024-11-25 02:00:00,20883.65,20902.9,20882.9,20901.9,2566
2024-11-25 03:00:00,20901.4,20914.9,20897.65,20899.9,2761
2024-11-25 04:00:00,20900.15,20911.65,20900.15,20907.15,2229
2024-11-25 05:00:00,20906.9,20915.15,20899.65,20908.15,1796
2024-11-25 06:00:00,20908.4,20917.65,20906.65,20912.9,1302
2024-11-25 07:00:00,20912.65,20919.4,20905.9,20918.15,1884
2024-11-25 08:00:00,20917.9,20917.9,20901.9,20906.4,2317
2024-11-25 09:00:00,20906.9,20913.15,20897.65,20901.9,2551
2024-11-25 10:00:00,20904.65,20910.9,20878.65,20905.65,4952
2024-11-25 11:00:00,20903.9,20917.15,20892.15,20914.4,4340
2024-11-25 12:00:00,20914.65,20927.65,20909.4,20926.15,2621
2024-11-25 13:00:00,20926.15,20926.9,20910.15,20911.9,2949
2024-11-25 14:00:00,20912.4,20919.4,20890.9,20901.9,4989
2024-11-25 15:00:00,20902.15,20973.9,20890.15,20945.9,6938
2024-11-25 16:00:00,20945.65,21027.65,20865.65,20891.9,23146
2024-11-25 17:00:00,20891.4,20903.9,20816.15,20842.65,30205
2024-11-25 18:00:00,20840.4,20908.15,20834.15,20851.9,21034
2024-11-25 19:00:00,20851.9,20856.9,20727.52,20798.15,22997
2024-11-25 20:00:00,20797.9,20836.65,20789.15,20798.65,18593
2024-11-25 21:00:00,20798.77,20825.9,20772.9,20808.15,16504
2024-11-25 22:00:00,20807.65,20833.52,20782.65,20825.77,18295
2024-11-25 23:00:00,20825.9,20865.4,20810.65,20847.5,4271
2024-11-26 01:00:00,20842.0,20883.85,20751.35,20785.6,6924
2024-11-26 02:00:00,20783.45,20789.35,20736.95,20748.85,9593
2024-11-26 03:00:00,20749.1,20798.6,20705.85,20793.6,9658
2024-11-26 04:00:00,20793.6,20832.35,20793.35,20821.85,5479
2024-11-26 05:00:00,20822.1,20857.85,20816.35,20845.1,3821
2024-11-26 06:00:00,20845.1,20864.1,20837.35,20852.35,3098
2024-11-26 07:00:00,20852.1,20859.35,20821.1,20833.85,3761
2024-11-26 08:00:00,20833.6,20874.6,20832.35,20857.6,3687
2024-11-26 09:00:00,20856.85,20859.85,20825.6,20827.85,5673
2024-11-26 10:00:00,20828.6,20844.6,20802.6,20820.6,10173
2024-11-26 11:00:00,20821.1,20847.35,20814.85,20836.35,7199
2024-11-26 12:00:00,20836.6,20855.85,20812.1,20844.6,5541
2024-11-26 13:00:00,20845.1,20895.1,20830.85,20890.1,5146
2024-11-26 14:00:00,20889.6,20905.7,20877.6,20897.6,7232
2024-11-26 15:00:00,20896.85,20902.13,20870.85,20893.1,7527
2024-11-26 16:00:00,20892.85,20976.15,20875.6,20920.25,20505
2024-11-26 17:00:00,20927.97,20947.35,20871.1,20901.35,27807
2024-11-26 18:00:00,20900.85,20934.72,20874.85,20916.35,21882
2024-11-26 19:00:00,20916.35,20935.1,20879.35,20932.1,16866
2024-11-26 20:00:00,20932.22,20932.35,20895.1,20920.35,14374
2024-11-26 21:00:00,20920.1,20932.6,20855.1,20883.6,18117
2024-11-26 22:00:00,20883.1,20959.47,20878.1,20940.6,17344
2024-11-26 23:00:00,20942.35,20959.1,20939.85,20950.2,3315
2024-11-27 01:00:00,20942.4,20949.8,20919.9,20937.55,2610
2024-11-27 02:00:00,20938.3,20941.05,20923.8,20937.8,2883
2024-11-27 03:00:00,20937.8,20949.3,20935.05,20946.8,3124
2024-11-27 04:00:00,20946.8,20969.55,20943.55,20957.55,3269
2024-11-27 05:00:00,20957.8,20958.3,20929.55,20936.3,2600
2024-11-27 06:00:00,20935.8,20937.3,20910.05,20918.55,2152
2024-11-27 07:00:00,20919.05,20923.05,20904.05,20910.55,2574
2024-11-27 08:00:00,20910.8,20929.55,20909.55,20921.55,2490
2024-11-27 09:00:00,20921.8,20941.3,20915.55,20930.05,3631
2024-11-27 10:00:00,20930.55,20932.55,20874.3,20888.55,9369
2024-11-27 11:00:00,20888.8,20904.8,20856.3,20873.55,7099
2024-11-27 12:00:00,20873.3,20890.55,20861.8,20887.05,4625
2024-11-27 13:00:00,20885.8,20890.55,20857.8,20882.55,4086
2024-11-27 14:00:00,20882.8,20903.05,20868.55,20895.8,4323
2024-11-27 15:00:00,20895.8,20923.05,20893.55,20906.3,6584
2024-11-27 16:00:00,20906.05,20908.05,20793.3,20814.05,18278
2024-11-27 17:00:00,20814.55,20814.55,20680.8,20698.55,27146
2024-11-27 18:00:00,20698.3,20716.55,20649.67,20670.55,22584
2024-11-27 19:00:00,20671.05,20700.67,20630.3,20697.55,18177
2024-11-27 20:00:00,20697.05,20773.05,20690.55,20765.05,16131
2024-11-27 21:00:00,20765.8,20780.3,20745.05,20758.8,15842
2024-11-27 22:00:00,20759.05,20784.42,20724.8,20770.92,17837
2024-11-27 23:00:00,20771.3,20781.7,20753.6,20761.7,3167
2024-11-28 01:00:00,20767.7,20791.45,20765.2,20781.85,1955
2024-11-28 02:00:00,20781.85,20810.35,20781.45,20803.6,2217
2024-11-28 03:00:00,20803.6,20812.35,20791.85,20795.1,3405
2024-11-28 04:00:00,20795.35,20809.6,20792.85,20806.6,2638
2024-11-28 05:00:00,20806.85,20815.6,20801.35,20811.35,1549
2024-11-28 06:00:00,20811.35,20819.85,20808.6,20813.35,1257
2024-11-28 07:00:00,20813.1,20817.85,20808.85,20815.6,1399
2024-11-28 08:00:00,20815.6,20821.85,20810.35,20821.6,1428
2024-11-28 09:00:00,20821.35,20827.85,20811.1,20819.85,1893
2024-11-28 10:00:00,20820.6,20824.35,20801.6,20812.35,3149
2024-11-28 11:00:00,20812.6,20818.6,20807.35,20815.35,2385
2024-11-28 12:00:00,20815.6,20819.1,20809.6,20816.85,1921
2024-11-28 13:00:00,20817.1,20821.85,20806.85,20819.85,1909
2024-11-28 14:00:00,20820.1,20833.1,20817.1,20831.1,1586
2024-11-28 15:00:00,20831.6,20836.1,20816.6,20829.35,2124
2024-11-28 16:00:00,20829.35,20854.1,20823.1,20846.6,3837
2024-11-28 17:00:00,20847.6,20863.6,20842.6,20856.35,4264
2024-11-28 18:00:00,20855.85,20867.35,20836.6,20840.35,3131
2024-11-28 19:00:00,20841.35,20858.97,20841.35,20848.22,2443
2024-11-29 01:00:00,20844.25,20851.9,20834.25,20847.65,1986
2024-11-29 02:00:00,20848.5,20849.4,20788.9,20799.15,4724
2024-11-29 03:00:00,20799.4,20836.65,20782.65,20836.4,5602
2024-11-29 04:00:00,20836.4,20861.15,20835.9,20860.4,3090
2024-11-29 05:00:00,20860.65,20878.65,20860.4,20873.9,2808
2024-11-29 06:00:00,20874.4,20897.4,20873.25,20891.9,2032
2024-11-29 07:00:00,20892.15,20895.15,20860.4,20862.15,3432
2024-11-29 08:00:00,20862.4,20872.4,20850.9,20866.15,2696
2024-11-29 09:00:00,20865.4,20867.15,20825.65,20841.4,4631
2024-11-29 10:00:00,20840.65,20865.15,20839.9,20860.4,5784
2024-11-29 11:00:00,20860.4,20869.65,20854.4,20857.4,3916
2024-11-29 12:00:00,20857.4,20868.65,20840.4,20855.3,3593
2024-11-29 13:00:00,20854.8,20855.3,20835.55,20845.65,3678
2024-11-29 14:00:00,20844.15,20847.65,20803.9,20818.9,4882
2024-11-29 15:00:00,20818.9,20825.15,20773.65,20789.65,6438
2024-11-29 16:00:00,20789.65,20880.2,20766.9,20876.65,17375
2024-11-29 17:00:00,20876.82,20942.4,20866.4,20915.15,21435
2024-11-29 18:00:00,20916.15,20967.27,20915.9,20957.65,17109
2024-11-29 19:00:00,20957.27,20978.02,20940.4,20951.15,16855
2024-11-29 20:00:00,20951.52,20955.9,20941.4,20951.9,2700
2024-12-02 01:00:00,20950.2,20971.1,20922.0,20933.75,4802
2024-12-02 02:00:00,20935.0,20952.0,20911.25,20925.5,5816
2024-12-02 03:00:00,20925.25,20943.5,20918.5,20926.0,5147
2024-12-02 04:00:00,20925.75,20930.5,20917.5,20922.5,3281
2024-12-02 05:00:00,20922.75,20933.5,20914.75,20918.75,2606
2024-12-02 06:00:00,20918.75,20935.25,20916.0,20926.25,2534
2024-12-02 07:00:00,20926.5,20932.5,20916.25,20923.25,2534
2024-12-02 08:00:00,20923.0,20925.5,20909.25,20922.25,2213
2024-12-02 09:00:00,20922.25,20931.5,20915.75,20927.25,2793
2024-12-02 10:00:00,20927.25,20942.0,20921.0,20940.0,3431
2024-12-02 11:00:00,20939.25,20942.5,20919.25,20921.5,3448
2024-12-02 12:00:00,20921.75,20932.5,20909.25,20918.5,3582
2024-12-02 13:00:00,20918.25,20938.75,20916.5,20937.75,3017
2024-12-02 14:00:00,20937.5,20981.1,20935.0,20975.75,4813
2024-12-02 15:00:00,20975.0,21005.0,20968.5,20995.75,6548
2024-12-02 16:00:00,20996.25,21139.55,20993.0,21124.5,19375
2024-12-02 17:00:00,21125.85,21173.0,21110.87,21125.0,24893
2024-12-02 18:00:00,21125.5,21206.5,21121.75,21198.5,20479
2024-12-02 19:00:00,21198.25,21228.5,21194.5,21196.75,16648
2024-12-02 20:00:00,21197.0,21202.25,21164.5,21181.62,16165
2024-12-02 21:00:00,21181.0,21188.87,21145.25,21188.5,15962
2024-12-02 22:00:00,21187.75,21209.25,21172.5,21186.0,17290
2024-12-02 23:00:00,21185.25,21208.25,21177.75,21179.35,3402
2024-12-03 01:00:00,21174.2,21196.85,21174.2,21187.1,2121
2024-12-03 02:00:00,21187.35,21192.6,21177.35,21183.85,2419
2024-12-03 03:00:00,21183.6,21199.6,21176.35,21188.85,2997
2024-12-03 04:00:00,21189.1,21193.1,21182.35,21191.1,1900
2024-12-03 05:00:00,21191.1,21209.85,21190.85,21203.1,1829
2024-12-03 06:00:00,21203.1,21211.85,21197.35,21197.6,1326
2024-12-03 07:00:00,21197.85,21206.35,21194.35,21203.85,1558
2024-12-03 08:00:00,21203.85,21210.35,21198.1,21199.6,1785
2024-12-03 09:00:00,21199.35,21208.1,21191.85,21199.85,1973
2024-12-03 10:00:00,21200.35,21215.85,21184.1,21190.1,4874
2024-12-03 11:00:00,21190.35,21195.85,21184.35,21190.6,3160
2024-12-03 12:00:00,21190.85,21196.25,21175.85,21176.1,2341
2024-12-03 13:00:00,21176.35,21185.1,21158.1,21181.85,3076
2024-12-03 14:00:00,21181.85,21195.1,21161.1,21180.6,3562
2024-12-03 15:00:00,21181.1,21197.95,21167.95,21168.45,4525
2024-12-03 16:00:00,21168.7,21184.15,21109.35,21176.85,20227
2024-12-03 17:00:00,21176.6,21207.85,21139.1,21181.35,24079
2024-12-03 18:00:00,21181.97,21238.1,21172.35,21181.72,21674
2024-12-03 19:00:00,21182.1,21216.6,21166.1,21215.47,16860
2024-12-03 20:00:00,21215.6,21219.97,21186.85,21205.85,14975
2024-12-03 21:00:00,21205.72,21235.47,21197.35,21228.6,14373
2024-12-03 22:00:00,21228.47,21262.47,21212.72,21252.97,15653
2024-12-03 23:00:00,21252.6,21301.6,21246.35,21296.45,3617
2024-12-04 01:00:00,21281.7,21311.8,21281.7,21308.8,2661
2024-12-04 02:00:00,21308.55,21309.55,21292.05,21299.05,3062
2024-12-04 03:00:00,21299.55,21310.55,21296.05,21300.05,3030
2024-12-04 04:00:00,21300.05,21317.3,21300.05,21312.05,2062
2024-12-04 05:00:00,21311.8,21319.55,21302.3,21316.55,1933
2024-12-04 06:00:00,21316.55,21330.05,21314.3,21327.55,1383
2024-12-04 07:00:00,21326.8,21344.05,21321.8,21332.8,1823
2024-12-04 08:00:00,21333.05,21338.05,21313.55,21329.55,2174
2024-12-04 09:00:00,21329.3,21334.8,21319.05,21324.05,2451
2024-12-04 10:00:00,21324.3,21362.55,21321.3,21361.3,4265
2024-12-04 11:00:00,21361.3,21378.55,21352.3,21375.05,4403
2024-12-04 12:00:00,21375.55,21388.55,21362.3,21382.05,2953
2024-12-04 13:00:00,21382.3,21403.8,21376.05,21393.8,3215
2024-12-04 14:00:00,21393.8,21402.3,21383.55,21386.3,2870
2024-12-04 15:00:00,21386.3,21425.05,21385.8,21423.8,5346
2024-12-04 16:00:00,21423.55,21432.05,21363.75,21393.05,17630
2024-12-04 17:00:00,21381.8,21466.8,21367.0,21458.55,24117
2024-12-04 18:00:00,21458.55,21471.67,21424.55,21449.55,19310
2024-12-04 19:00:00,21448.8,21468.3,21432.8,21457.55,15625
2024-12-04 20:00:00,21457.05,21471.17,21416.05,21450.1,16133
2024-12-04 21:00:00,21449.35,21493.52,21440.55,21488.15,14550
2024-12-04 22:00:00,21487.65,21524.05,21483.4,21513.05,16110
2024-12-04 23:00:00,21512.8,21513.8,21484.55,21491.9,2842
2024-12-05 01:00:00,21476.6,21499.4,21471.9,21486.4,2020
2024-12-05 02:00:00,21485.9,21486.65,21471.9,21473.4,2195
2024-12-05 03:00:00,21473.65,21495.4,21471.65,21490.4,2435
2024-12-05 04:00:00,21490.4,21496.4,21483.4,21484.65,1860
2024-12-05 05:00:00,21484.9,21493.65,21483.65,21491.4,1378
2024-12-05 06:00:00,21490.9,21491.4,21479.15,21486.15,1057
2024-12-05 07:00:00,21486.15,21491.65,21481.9,21490.65,1310
2024-12-05 08:00:00,21492.15,21495.65,21478.4,21479.65,1447
2024-12-05 09:00:00,21478.4,21480.5,21468.4,21470.15,2293
2024-12-05 10:00:00,21470.9,21485.9,21465.15,21479.9,3859
2024-12-05 11:00:00,21479.65,21484.65,21465.9,21483.15,3210
2024-12-05 12:00:00,21482.9,21492.9,21476.15,21480.65,2103
2024-12-05 13:00:00,21480.9,21498.15,21478.15,21493.65,1958
2024-12-05 14:00:00,21494.15,21513.65,21493.15,21512.9,2606
2024-12-05 15:00:00,21513.4,21513.65,21482.15,21502.4,4396
2024-12-05 16:00:00,21503.4,21527.15,21473.77,21486.9,17361
2024-12-05 17:00:00,21487.15,21511.65,21464.15,21478.65,23622
2024-12-05 18:00:00,21478.02,21515.15,21473.52,21505.77,18515
2024-12-05 19:00:00,21505.65,21542.95,21499.65,21535.65,15856
2024-12-05 20:00:00,21535.65,21536.15,21456.6,21469.7,18864
2024-12-05 21:00:00,21470.2,21492.15,21449.65,21466.27,16637
2024-12-05 22:00:00,21466.15,21486.27,21435.9,21450.25,19317
2024-12-05 23:00:00,21450.25,21450.75,21425.65,21428.75,3052
2024-12-06 01:00:00,21408.8,21433.65,21399.9,21430.65,2681
2024-12-06 02:00:00,21430.65,21433.65,21417.9,21428.9,2523
2024-12-06 03:00:00,21428.9,21444.65,21425.65,21438.65,2844
2024-12-06 04:00:00,21438.65,21456.9,21435.15,21452.4,2463
2024-12-06 05:00:00,21452.65,21453.9,21440.15,21440.15,1922
2024-12-06 06:00:00,21440.15,21449.4,21434.65,21448.4,1478
2024-12-06 07:00:00,21448.15,21453.4,21443.9,21452.4,1447
2024-12-06 08:00:00,21452.4,21458.65,21449.9,21451.9,1337
2024-12-06 09:00:00,21452.9,21461.65,21446.15,21451.65,1492
2024-12-06 10:00:00,21451.15,21469.9,21446.9,21464.15,3022
2024-12-06 11:00:00,21463.4,21464.65,21439.65,21446.15,3003
2024-12-06 12:00:00,21446.65,21450.65,21426.9,21429.4,2588
2024-12-06 13:00:00,21429.65,21438.9,21419.65,21435.9,2813
2024-12-06 14:00:00,21435.9,21460.15,21432.4,21454.15,2850
2024-12-06 15:00:00,21454.4,21505.8,21417.55,21466.65,8427
2024-12-06 16:00:00,21466.4,21592.15,21461.65,21585.4,18408
2024-12-06 17:00:00,21586.25,21621.77,21570.1,21595.65,23175
2024-12-06 18:00:00,21596.4,21612.9,21549.9,21591.4,21507
2024-12-06 19:00:00,21591.65,21613.4,21574.15,21595.15,17908
2024-12-06 20:00:00,21595.27,21646.9,21592.02,21637.15,16432
2024-12-06 21:00:00,21636.9,21638.4,21590.85,21614.02,15867
2024-12-06 22:00:00,21613.52,21641.77,21604.9,21636.0,17211
2024-12-06 23:00:00,21635.0,21635.15,21615.4,21621.9,1545
2024-12-09 01:00:00,21612.5,21657.35,21607.5,21644.6,3228
2024-12-09 02:00:00,21645.1,21648.6,21624.35,21630.35,3496
2024-12-09 03:00:00,21630.1,21640.1,21614.85,21639.1,3116
2024-12-09 04:00:00,21639.1,21644.35,21627.3,21636.85,2312
2024-12-09 05:00:00,21636.6,21642.1,21629.35,21630.35,1658
2024-12-09 06:00:00,21630.1,21635.6,21620.95,21624.45,1462
2024-12-09 07:00:00,21624.7,21634.45,21621.95,21633.95,1342
2024-12-09 08:00:00,21634.2,21642.2,21633.2,21635.45,1300
2024-12-09 09:00:00,21635.45,21688.55,21632.2,21682.8,3901
2024-12-09 10:00:00,21682.8,21692.55,21667.3,21690.05,5398
2024-12-09 11:00:00,21690.3,21691.05,21613.7,21620.7,6187
2024-12-09 12:00:00,21620.95,21623.45,21599.7,21601.95,3734
2024-12-09 13:00:00,21601.95,21614.2,21575.45,21602.7,5460
2024-12-09 14:00:00,21603.7,21616.45,21594.7,21613.45,3926
2024-12-09 15:00:00,21611.45,21617.95,21596.95,21607.7,3809
2024-12-09 16:00:00,21607.95,21636.7,21570.57,21612.2,17763
2024-12-09 17:00:00,21611.45,21619.57,21491.57,21495.95,25779
2024-12-09 18:00:00,21495.45,21516.5,21427.57,21501.7,23133
2024-12-09 19:00:00,21501.2,21513.95,21476.7,21478.45,17417
2024-12-09 20:00:00,21479.07,21540.2,21464.82,21520.45,16299
2024-12-09 21:00:00,21520.7,21520.7,21435.95,21467.2,16107
2024-12-09 22:00:00,21466.2,21481.45,21432.32,21476.95,17696
2024-12-09 23:00:00,21477.05,21478.7,21455.2,21465.05,3064
2024-12-10 01:00:00,21453.6,21476.0,21453.4,21458.9,2494
2024-12-10 02:00:00,21459.9,21473.9,21455.4,21471.4,2432
2024-12-10 03:00:00,21471.15,21479.15,21457.4,21462.9,3417
2024-12-10 04:00:00,21462.9,21468.4,21460.4,21462.15,1955
2024-12-10 05:00:00,21461.9,21471.15,21459.65,21467.65,1598
2024-12-10 06:00:00,21467.65,21470.4,21460.9,21462.65,836
2024-12-10 07:00:00,21462.4,21471.15,21447.15,21458.65,1978
2024-12-10 08:00:00,21458.4,21462.9,21448.15,21453.9,1669
2024-12-10 09:00:00,21453.65,21460.65,21448.15,21452.65,1689
2024-12-10 10:00:00,21453.15,21460.65,21442.3,21455.65,2864
2024-12-10 11:00:00,21455.65,21458.65,21444.4,21455.9,2810
2024-12-10 12:00:00,21455.65,21492.15,21453.4,21485.4,2566
2024-12-10 13:00:00,21485.65,21512.15,21484.65,21505.15,2241
2024-12-10 14:00:00,21505.65,21529.65,21501.15,21523.65,2871
2024-12-10 15:00:00,21522.9,21532.4,21490.65,21496.4,4114
2024-12-10 16:00:00,21496.9,21586.95,21486.9,21541.65,16489
2024-12-10 17:00:00,21540.27,21601.4,21492.15,21500.4,23721
2024-12-10 18:00:00,21500.15,21510.65,21444.02,21479.15,23708
2024-12-10 19:00:00,21478.65,21497.27,21439.4,21464.65,19161
2024-12-10 20:00:00,21464.9,21479.52,21445.77,21447.9,15294
2024-12-10 21:00:00,21448.27,21454.65,21396.02,21407.15,17371
2024-12-10 22:00:00,21407.15,21408.65,21349.02,21404.9,20268
2024-12-10 23:00:00,21405.15,21434.4,21404.65,21431.0,2712
2024-12-11 01:00:00,21411.0,21439.9,21411.0,21427.3,1806
2024-12-11 02:00:00,21427.05,21428.05,21407.55,21421.55,2058
2024-12-11 03:00:00,21421.55,21434.3,21418.3,21427.8,2753
2024-12-11 04:00:00,21428.05,21430.05,21418.8,21426.55,1990
2024-12-11 05:00:00,21426.8,21436.55,21424.55,21425.3,1523
2024-12-11 06:00:00,21425.55,21430.8,21413.05,21430.05,1251
2024-12-11 07:00:00,21430.05,21432.05,21422.3,21429.05,1566
2024-12-11 08:00:00,21429.3,21446.05,21428.55,21443.55,1193
2024-12-11 09:00:00,21443.8,21448.8,21404.8,21419.05,3344
2024-12-11 10:00:00,21419.8,21445.55,21416.3,21431.55,3829
2024-12-11 11:00:00,21431.05,21455.05,21429.3,21447.8,3706
2024-12-11 12:00:00,21447.55,21452.3,21434.55,21446.55,2297
2024-12-11 13:00:00,21446.8,21458.3,21439.3,21441.3,2010
2024-12-11 14:00:00,21441.3,21447.05,21430.3,21436.3,2651
2024-12-11 15:00:00,21436.05,21534.3,21434.15,21528.05,7141
2024-12-11 16:00:00,21527.3,21695.17,21525.3,21694.05,20459
2024-12-11 17:00:00,21694.05,21734.3,21672.05,21694.8,26259
2024-12-11 18:00:00,21695.05,21768.05,21689.05,21758.42,20873
2024-12-11 19:00:00,21758.67,21788.17,21757.92,21779.67,16603
2024-12-11 20:00:00,21779.42,21809.67,21777.17,21791.42,15268
2024-12-11 21:00:00,21791.8,21808.8,21778.42,21798.3,14502
2024-12-11 22:00:00,21799.17,21817.85,21785.92,21789.55,15571
2024-12-11 23:00:00,21788.8,21790.3,21749.05,21754.65,3892
2024-12-12 01:00:00,21731.4,21768.55,21731.4,21760.05,2228
2024-12-12 02:00:00,21758.55,21763.3,21744.55,21754.05,2552
2024-12-12 03:00:00,21753.8,21760.55,21749.3,21754.3,2172
2024-12-12 04:00:00,21754.3,21760.8,21750.8,21755.05,1891
2024-12-12 05:00:00,21755.3,21765.05,21754.55,21762.55,1538
2024-12-12 06:00:00,21762.3,21764.55,21759.3,21763.05,721
2024-12-12 07:00:00,21763.55,21766.55,21758.05,21766.55,1194
2024-12-12 08:00:00,21766.55,21774.05,21757.3,21763.3,1559
2024-12-12 09:00:00,21763.3,21767.3,21750.3,21755.05,1529
2024-12-12 10:00:00,21755.05,21773.3,21744.9,21755.3,3420
2024-12-12 11:00:00,21755.3,21765.3,21734.55,21737.3,2920
2024-12-12 12:00:00,21737.55,21750.9,21731.8,21746.05,2286
2024-12-12 13:00:00,21745.55,21750.8,21723.3,21727.3,3249
2024-12-12 14:00:00,21730.05,21734.8,21697.05,21704.55,3454
2024-12-12 15:00:00,21703.55,21736.98,21651.4,21686.3,9086
2024-12-12 16:00:00,21686.3,21701.8,21659.05,21685.55,19198
2024-12-12 17:00:00,21685.05,21732.42,21627.05,21725.05,23631
2024-12-12 18:00:00,21725.05,21743.42,21675.55,21677.05,18826
2024-12-12 19:00:00,21677.67,21744.55,21672.92,21742.67,16448
2024-12-12 20:00:00,21742.8,21747.8,21698.8,21701.05,14879
2024-12-12 21:00:00,21700.3,21719.3,21668.55,21689.3,15555
2024-12-12 22:00:00,21687.42,21692.3,21647.67,21647.8,15596
2024-12-12 23:00:00,21648.8,21689.8,21617.9,21639.1,4545
2024-12-13 01:00:00,21709.2,21762.2,21709.2,21755.2,3881
2024-12-13 02:00:00,21755.2,21779.7,21749.2,21764.45,3237
2024-12-13 03:00:00,21764.7,21771.2,21740.5,21743.2,3480
2024-12-13 04:00:00,21742.95,21743.2,21717.95,21736.2,3499
2024-12-13 05:00:00,21735.7,21738.2,21708.95,21713.7,2578
2024-12-13 06:00:00,21713.45,21728.2,21707.2,21727.45,1789
2024-12-13 07:00:00,21727.7,21732.95,21716.45,21732.2,1806
2024-12-13 08:00:00,21731.7,21756.7,21731.7,21756.2,2079
2024-12-13 09:00:00,21755.7,21759.7,21735.45,21745.95,3565
2024-12-13 10:00:00,21746.2,21776.45,21741.95,21771.7,4236
2024-12-13 11:00:00,21771.2,21802.95,21768.7,21802.2,4322
2024-12-13 12:00:00,21802.2,21816.35,21797.95,21807.45,3341
2024-12-13 13:00:00,21807.45,21819.7,21801.2,21803.95,3168
2024-12-13 14:00:00,21804.95,21855.45,21797.2,21851.2,3891
2024-12-13 15:00:00,21851.45,21862.95,21833.7,21841.2,4830
2024-12-13 16:00:00,21841.45,21931.05,21795.7,21902.05,19903
2024-12-13 17:00:00,21902.97,21906.8,21708.1,21709.6,26793
2024-12-13 18:00:00,21709.35,21781.85,21688.85,21723.35,25556
2024-12-13 19:00:00,21722.6,21765.1,21704.6,21711.35,18315
2024-12-13 20:00:00,21710.85,21805.35,21708.35,21803.35,13571
2024-12-13 21:00:00,21803.6,21845.85,21789.6,21830.35,11391
2024-12-13 22:00:00,21829.6,21854.35,21804.35,21829.97,12547
2024-12-13 23:00:00,21830.1,21830.1,21802.6,21803.1,1814
2024-12-16 01:00:00,21827.75,21843.65,21804.75,21831.65,3053
2024-12-16 02:00:00,21831.9,21851.65,21828.4,21844.15,3240
2024-12-16 03:00:00,21843.15,21856.15,21826.65,21855.9,3713
2024-12-16 04:00:00,21855.9,21864.9,21850.9,21860.15,2472
2024-12-16 05:00:00,21860.4,21863.9,21847.65,21848.9,1885
2024-12-16 06:00:00,21848.65,21859.15,21842.15,21845.9,1404
2024-12-16 07:00:00,21846.15,21849.4,21830.65,21836.4,2180
2024-12-16 08:00:00,21836.15,21854.9,21835.65,21854.4,1901
2024-12-16 09:00:00,21854.15,21855.9,21836.9,21848.9,2199
2024-12-16 10:00:00,21850.9,21867.65,21840.4,21860.4,5039
2024-12-16 11:00:00,21860.0,21895.9,21854.9,21894.9,4185
2024-12-16 12:00:00,21894.9,21913.9,21894.9,21910.4,3191
2024-12-16 13:00:00,21910.15,21918.4,21886.9,21914.4,3529
2024-12-16 14:00:00,21914.15,21939.4,21910.15,21929.15,4139
2024-12-16 15:00:00,21929.65,21963.65,21921.15,21960.65,4561
2024-12-16 16:00:00,21960.9,22021.9,21930.4,22021.65,19325
2024-12-16 17:00:00,22021.65,22073.65,21975.9,22040.4,24939
2024-12-16 18:00:00,22040.65,22105.65,22040.65,22104.9,18351
2024-12-16 19:00:00,22104.15,22135.4,22086.9,22135.15,14571
2024-12-16 20:00:00,22135.15,22177.65,22128.77,22167.65,12895
2024-12-16 21:00:00,22167.9,22193.4,22154.9,22176.65,12955
2024-12-16 22:00:00,22176.9,22204.77,22148.9,22164.15,15480
2024-12-16 23:00:00,22163.9,22170.9,22152.35,22164.7,3304
2024-12-17 01:00:00,22172.2,22175.35,22141.45,22159.95,2677
2024-12-17 02:00:00,22159.7,22160.95,22145.2,22148.95,3032
2024-12-17 03:00:00,22148.7,22181.35,22142.95,22178.1,3049
2024-12-17 04:00:00,22178.35,22187.6,22175.6,22183.85,2267
2024-12-17 05:00:00,22184.1,22201.0,22180.85,22185.6,1502
2024-12-17 06:00:00,22185.85,22199.5,22184.6,22184.85,1424
2024-12-17 07:00:00,22184.85,22188.6,22170.6,22175.5,2214
2024-12-17 08:00:00,22175.75,22181.0,22156.0,22162.25,2349
2024-12-17 09:00:00,22162.25,22173.0,22109.5,22114.0,3840
2024-12-17 10:00:00,22114.0,22141.0,22098.75,22112.75,7338
2024-12-17 11:00:00,22112.95,22167.5,22109.0,22162.5,6604
2024-12-17 12:00:00,22163.75,22182.6,22147.25,22180.1,4616
2024-12-17 13:00:00,22179.85,22195.6,22148.1,22162.1,4383
2024-12-17 14:00:00,22162.35,22171.85,22122.85,22123.85,5682
2024-12-17 15:00:00,22123.85,22139.6,22099.6,22126.85,8322
2024-12-17 16:00:00,22126.1,22143.72,22057.1,22083.47,23252
2024-12-17 17:00:00,22082.6,22094.85,22021.6,22085.6,28375
2024-12-17 18:00:00,22085.1,22163.35,22060.35,22119.72,23586
2024-12-17 19:00:00,22119.1,22136.47,22075.6,22118.9,20403
2024-12-17 20:00:00,22119.15,22126.65,22082.47,22086.65,16579
2024-12-17 21:00:00,22086.9,22088.65,22045.72,22059.65,15868
2024-12-17 22:00:00,22058.9,22107.65,22031.15,22092.5,18228
2024-12-17 23:00:00,22091.0,22094.25,22063.25,22081.6,4568
2024-12-18 01:00:00,22084.75,22086.0,21987.15,22054.9,4064
2024-12-18 02:00:00,22054.15,22077.65,22051.9,22066.65,2851
2024-12-18 03:00:00,22066.4,22102.0,22066.4,22100.75,3637
2024-12-18 04:00:00,22101.0,22109.9,22100.9,22103.9,2123
2024-12-18 05:00:00,22103.9,22105.15,22080.15,22089.65,2082
2024-12-18 06:00:00,22089.4,22121.3,22088.65,22115.9,2050
2024-12-18 07:00:00,22115.65,22122.65,22103.15,22120.9,2083
2024-12-18 08:00:00,22121.15,22128.15,22095.15,22117.15,2237
2024-12-18 09:00:00,22117.4,22118.9,22099.4,22109.9,2265
2024-12-18 10:00:00,22109.9,22139.9,22109.15,22116.9,4673
2024-12-18 11:00:00,22115.9,22135.15,22094.65,22130.9,5168
2024-12-18 12:00:00,22130.9,22155.9,22126.65,22148.9,3610
2024-12-18 13:00:00,22148.9,22164.65,22140.15,22150.15,2898
2024-12-18 14:00:00,22150.15,22167.9,22142.15,22157.15,3939
2024-12-18 15:00:00,22155.9,22158.9,22064.75,22068.15,7007
2024-12-18 16:00:00,22068.65,22084.4,21990.35,22069.4,21132
2024-12-18 17:00:00,22069.9,22132.4,22054.02,22100.4,22654
2024-12-18 18:00:00,22101.15,22121.65,22031.15,22086.15,20456
2024-12-18 19:00:00,22085.9,22103.52,22057.9,22081.15,16364
2024-12-18 20:00:00,22079.4,22092.4,22054.4,22070.2,13215
2024-12-18 21:00:00,22069.58,22070.95,21684.4,21695.75,31448
2024-12-18 22:00:00,21695.15,21716.9,21211.4,21277.6,36539
2024-12-18 23:00:00,21276.95,21295.6,21093.45,21242.35,10476
2024-12-19 01:00:00,21295.5,21333.85,21241.95,21258.45,7965
2024-12-19 02:00:00,21260.7,21326.35,21257.2,21324.85,7238
2024-12-19 03:00:00,21324.6,21337.35,21262.85,21290.6,8358
2024-12-19 04:00:00,21290.35,21290.85,21242.1,21250.85,6263
2024-12-19 05:00:00,21250.85,21274.6,21216.1,21269.35,5777
2024-12-19 06:00:00,21269.6,21286.85,21257.35,21272.35,3472
2024-12-19 07:00:00,21272.35,21296.35,21220.2,21227.1,4436
2024-12-19 08:00:00,21227.6,21288.85,21224.85,21275.1,5850
2024-12-19 09:00:00,21275.35,21354.1,21269.85,21348.85,8528
2024-12-19 10:00:00,21350.1,21376.85,21317.6,21374.85,10089
2024-12-19 11:00:00,21375.1,21384.85,21324.1,21356.1,9401
2024-12-19 12:00:00,21356.35,21401.85,21346.1,21352.35,6780
2024-12-19 13:00:00,21352.1,21371.35,21332.1,21362.95,6041
2024-12-19 14:00:00,21362.95,21463.35,21355.45,21462.85,9701
2024-12-19 15:00:00,21460.85,21468.1,21406.1,21411.1,11530
2024-12-19 16:00:00,21408.6,21485.6,21340.85,21366.85,25971
2024-12-19 17:00:00,21365.6,21424.85,21255.6,21335.95,33505
2024-12-19 18:00:00,21336.1,21415.85,21248.6,21349.6,29784
2024-12-19 19:00:00,21350.1,21357.9,21220.85,21306.35,26022
2024-12-19 20:00:00,21306.35,21386.35,21226.6,21384.6,23168
2024-12-19 21:00:00,21383.1,21385.97,21249.1,21251.1,22312
2024-12-19 22:00:00,21252.35,21318.6,21151.1,21165.1,26257
2024-12-19 23:00:00,21163.95,21207.1,21140.85,21195.95,7085
2024-12-20 01:00:00,21199.35,21213.25,21151.0,21162.5,4070
2024-12-20 02:00:00,21162.5,21176.25,21054.0,21066.0,9487
2024-12-20 03:00:00,21066.0,21089.0,21044.5,21058.75,8497
2024-12-20 04:00:00,21059.0,21060.75,21009.75,21042.0,6745
2024-12-20 05:00:00,21042.25,21063.25,20992.0,21008.0,5664
2024-12-20 06:00:00,21008.0,21036.75,21008.0,21035.75,4231
2024-12-20 07:00:00,21036.0,21052.0,21027.5,21051.25,3980
2024-12-20 08:00:00,21051.25,21084.0,21024.5,21081.5,4607
2024-12-20 09:00:00,21081.25,21089.0,21046.0,21068.0,6220
2024-12-20 10:00:00,21067.25,21078.75,20938.75,20978.5,12006
2024-12-20 11:00:00,20979.25,20980.75,20895.5,20911.5,11957
2024-12-20 12:00:00,20911.25,20936.5,20885.0,20894.0,10664
2024-12-20 13:00:00,20893.5,20914.25,20861.75,20877.5,8713
2024-12-20 14:00:00,20880.5,20892.75,20797.25,20889.0,11802
2024-12-20 15:00:00,20886.75,21023.0,20861.0,21007.5,16575
2024-12-20 16:00:00,21007.25,21098.75,20950.75,21021.0,27199
2024-12-20 17:00:00,21021.35,21341.0,21021.35,21302.75,32354
2024-12-20 18:00:00,21304.75,21575.0,21294.5,21541.25,28197
2024-12-20 19:00:00,21541.75,21602.0,21518.25,21551.75,24099
2024-12-20 20:00:00,21552.0,21561.5,21445.75,21456.75,24653
2024-12-20 21:00:00,21455.5,21542.75,21439.5,21489.5,22489
2024-12-20 22:00:00,21489.75,21503.25,21308.0,21357.87,26417
2024-12-20 23:00:00,21357.75,21418.25,21331.75,21353.5,6122
2024-12-23 01:00:00,21383.95,21476.2,21383.95,21450.45,5263
2024-12-23 02:00:00,21452.2,21460.35,21388.85,21420.95,6913
2024-12-23 03:00:00,21420.95,21487.85,21403.7,21480.35,6508
2024-12-23 04:00:00,21480.1,21489.85,21448.1,21468.85,6139
2024-12-23 05:00:00,21468.1,21479.6,21451.85,21468.35,3600
2024-12-23 06:00:00,21468.1,21502.6,21467.35,21499.35,2809
2024-12-23 07:00:00,21500.35,21524.85,21492.35,21522.6,3339
2024-12-23 08:00:00,21522.6,21535.6,21505.85,21526.35,3346
2024-12-23 09:00:00,21527.1,21528.85,21480.2,21506.1,6023
2024-12-23 10:00:00,21507.35,21514.35,21456.1,21468.85,10383
2024-12-23 11:00:00,21471.1,21486.85,21448.35,21459.35,9032
2024-12-23 12:00:00,21458.85,21473.6,21407.6,21418.85,7054
2024-12-23 13:00:00,21419.35,21424.35,21367.35,21389.6,8681
2024-12-23 14:00:00,21389.85,21465.1,21389.35,21463.1,8480
2024-12-23 15:00:00,21462.35,21466.1,21338.85,21366.85,10764
2024-12-23 16:00:00,21366.1,21469.1,21348.6,21421.78,24007
2024-12-23 17:00:00,21421.9,21431.2,21271.6,21352.1,29404
2024-12-23 18:00:00,21350.85,21489.85,21348.6,21487.6,20838
2024-12-23 19:00:00,21487.6,21520.1,21437.1,21489.1,20012
2024-12-23 20:00:00,21489.1,21549.85,21480.1,21539.35,16870
2024-12-23 21:00:00,21538.6,21570.85,21500.85,21501.6,14871
2024-12-23 22:00:00,21500.85,21561.1,21460.6,21549.35,19465
2024-12-23 23:00:00,21549.1,21562.35,21510.1,21531.45,5146
2024-12-24 01:00:00,21548.15,21557.8,21517.3,21533.9,3003
2024-12-24 02:00:00,21534.65,21535.4,21506.65,21532.8,3769
2024-12-24 03:00:00,21533.05,21543.55,21517.8,21536.05,4180
2024-12-24 04:00:00,21535.8,21549.3,21527.55,21548.05,3190
2024-12-24 05:00:00,21548.55,21557.05,21533.05,21540.55,2556
2024-12-24 06:00:00,21540.8,21549.55,21524.55,21548.8,1702
2024-12-24 07:00:00,21548.8,21551.8,21538.8,21543.55,1597
2024-12-24 08:00:00,21543.3,21568.05,21536.05,21562.05,1672
2024-12-24 09:00:00,21562.05,21594.3,21560.8,21570.8,2657
2024-12-24 10:00:00,21571.3,21575.8,21536.05,21560.55,4472
2024-12-24 11:00:00,21559.05,21600.3,21553.55,21595.05,4054
2024-12-24 12:00:00,21595.3,21604.05,21574.15,21596.05,2933
2024-12-24 13:00:00,21596.55,21602.3,21562.8,21583.05,3401
2024-12-24 14:00:00,21580.05,21600.3,21576.3,21596.55,3426
2024-12-24 15:00:00,21593.8,21624.4,21584.8,21622.3,4403
2024-12-24 16:00:00,21622.55,21704.75,21597.8,21700.75,18533
2024-12-24 17:00:00,21700.5,21766.42,21695.8,21759.3,24270
2024-12-24 18:00:00,21759.8,21792.15,21749.55,21759.27,17465
2024-12-24 19:00:00,21759.15,21831.3,21740.65,21829.55,18745
2024-12-24 20:00:00,21825.8,21846.8,21820.42,21843.8,3060
2024-12-26 01:00:00,21854.9,21882.8,21849.4,21861.4,3206
2024-12-26 02:00:00,21861.4,21870.05,21846.05,21855.3,2677
2024-12-26 03:00:00,21855.55,21867.8,21848.05,21862.05,2283
2024-12-26 04:00:00,21862.05,21877.05,21853.55,21875.05,1516
2024-12-26 05:00:00,21875.3,21913.05,21874.55,21912.8,2099
2024-12-26 06:00:00,21912.8,21912.8,21885.05,21888.3,1827
2024-12-26 07:00:00,21888.05,21898.8,21878.8,21892.05,1926
2024-12-26 08:00:00,21892.3,21899.8,21877.55,21879.3,1776
2024-12-26 09:00:00,21879.05,21885.3,21867.3,21880.55,1547
2024-12-26 10:00:00,21879.8,21880.55,21760.55,21786.05,7337
2024-12-26 11:00:00,21787.05,21795.3,21723.35,21734.1,8232
2024-12-26 12:00:00,21733.85,21746.35,21695.6,21734.1,5810
2024-12-26 13:00:00,21733.6,21764.85,21718.1,21762.35,4789
2024-12-26 14:00:00,21762.1,21777.85,21732.85,21750.1,5750
2024-12-26 15:00:00,21750.1,21764.35,21721.4,21752.1,7385
2024-12-26 16:00:00,21750.85,21808.47,21672.35,21758.3,19932
2024-12-26 17:00:00,21757.3,21811.85,21729.35,21808.4,23165
2024-12-26 18:00:00,21808.4,21841.35,21777.35,21840.85,16526
2024-12-26 19:00:00,21840.1,21875.85,21774.3,21807.35,18073
2024-12-26 20:00:00,21808.1,21842.45,21795.8,21818.1,17266
2024-12-26 21:00:00,21818.35,21847.85,21795.1,21845.6,14924
2024-12-26 22:00:00,21845.1,21861.85,21802.47,21808.35,15311
2024-12-26 23:00:00,21808.85,21823.1,21782.45,21784.45,4298
2024-12-27 01:00:00,21788.7,21810.2,21778.95,21809.2,2345
2024-12-27 02:00:00,21810.45,21811.45,21757.8,21776.7,3768
2024-12-27 03:00:00,21775.7,21781.45,21754.45,21766.7,3999
2024-12-27 04:00:00,21766.7,21775.45,21758.95,21764.7,2714
2024-12-27 05:00:00,21764.95,21770.45,21746.45,21756.2,2643
2024-12-27 06:00:00,21756.45,21763.7,21747.2,21751.7,2140
2024-12-27 07:00:00,21751.2,21769.45,21749.95,21756.45,2117
2024-12-27 08:00:00,21756.45,21757.7,21731.1,21740.85,2454
2024-12-27 09:00:00,21740.1,21747.6,21723.05,21731.35,2768
2024-12-27 10:00:00,21731.1,21742.1,21706.2,21711.2,7262
2024-12-27 11:00:00,21711.45,21731.2,21702.2,21715.95,4694
2024-12-27 12:00:00,21716.2,21729.45,21712.45,21728.95,3679
2024-12-27 13:00:00,21729.7,21738.7,21715.7,21737.7,2985
2024-12-27 14:00:00,21737.95,21758.95,21737.7,21745.2,3285
2024-12-27 15:00:00,21743.7,21743.95,21689.2,21697.7,6102
2024-12-27 16:00:00,21696.95,21702.95,21480.45,21499.2,22343
2024-12-27 17:00:00,21502.05,21511.45,21311.45,21399.45,33876
2024-12-27 18:00:00,21395.45,21455.45,21329.7,21355.45,26215
2024-12-27 19:00:00,21355.2,21383.2,21303.7,21375.2,22407
2024-12-27 20:00:00,21375.95,21481.95,21360.45,21472.45,18452
2024-12-27 21:00:00,21471.7,21520.45,21440.7,21508.7,17992
2024-12-27 22:00:00,21507.45,21516.95,21411.2,21508.45,21808
2024-12-27 23:00:00,21508.2,21537.7,21507.55,21530.2,3108
2024-12-30 01:00:00,21526.4,21554.55,21484.05,21514.8,4640
2024-12-30 02:00:00,21515.3,21534.7,21487.3,21523.7,4872
2024-12-30 03:00:00,21523.95,21525.2,21493.55,21522.45,3784
2024-12-30 04:00:00,21521.45,21524.45,21498.95,21503.2,2984
2024-12-30 05:00:00,21502.95,21506.45,21487.95,21492.95,2644
2024-12-30 06:00:00,21494.3,21508.2,21487.95,21501.7,2001
2024-12-30 07:00:00,21501.7,21503.7,21462.7,21471.8,3080
2024-12-30 08:00:00,21472.3,21501.95,21461.05,21467.7,3179
2024-12-30 09:00:00,21467.95,21470.7,21428.95,21446.45,5533
2024-12-30 10:00:00,21443.95,21486.25,21433.45,21465.25,7577
2024-12-30 11:00:00,21463.75,21475.0,21435.75,21457.5,5731
2024-12-30 12:00:00,21457.25,21477.75,21453.0,21463.75,3188
2024-12-30 13:00:00,21465.5,21480.75,21455.25,21460.25,2379
2024-12-30 14:00:00,21462.25,21466.0,21256.15,21295.25,10577
2024-12-30 15:00:00,21294.0,21310.25,21173.0,21192.5,15183
2024-12-30 16:00:00,21193.0,21239.5,21098.7,21104.5,25818
2024-12-30 17:00:00,21102.5,21218.5,21069.5,21188.0,31939
2024-12-30 18:00:00,21187.25,21285.5,21156.0,21275.25,21736
2024-12-30 19:00:00,21275.0,21382.75,21263.5,21369.0,18912
2024-12-30 20:00:00,21369.25,21383.25,21303.75,21358.0,19452
2024-12-30 21:00:00,21358.25,21363.75,21292.25,21346.25,17692
2024-12-30 22:00:00,21345.5,21359.5,21224.0,21227.5,21153
2024-12-30 23:00:00,21229.25,21234.75,21167.0,21203.85,6491
2024-12-31 01:00:00,21195.9,21210.55,21160.9,21208.55,2612
2024-12-31 02:00:00,21208.3,21220.05,21182.4,21187.05,2283
2024-12-31 03:00:00,21187.3,21239.55,21186.3,21234.8,3353
2024-12-31 04:00:00,21235.05,21272.55,21232.8,21238.8,2870
2024-12-31 05:00:00,21239.05,21245.55,21203.55,21225.8,3810
2024-12-31 06:00:00,21225.8,21231.05,21194.3,21227.55,2874
2024-12-31 07:00:00,21227.05,21234.8,21204.65,21224.8,2733
2024-12-31 08:00:00,21224.8,21226.3,21187.8,21197.05,2417
2024-12-31 09:00:00,21197.55,21226.55,21190.05,21211.8,3938
2024-12-31 10:00:00,21213.3,21222.3,21178.05,21202.55,5094
2024-12-31 11:00:00,21202.8,21327.55,21196.05,21306.05,6532
2024-12-31 12:00:00,21305.55,21327.05,21293.55,21314.3,3732
2024-12-31 13:00:00,21314.8,21336.3,21294.55,21319.05,4081
2024-12-31 14:00:00,21319.05,21342.3,21278.05,21283.55,4947
2024-12-31 15:00:00,21283.55,21316.8,21254.3,21278.55,8091
2024-12-31 16:00:00,21279.3,21305.8,21186.3,21251.3,21788
2024-12-31 17:00:00,21248.05,21285.3,21152.05,21196.55,29277
2024-12-31 18:00:00,21197.3,21201.3,21104.3,21146.8,23652
2024-12-31 19:00:00,21147.3,21161.8,21027.8,21131.3,20743
2024-12-31 20:00:00,21130.3,21155.05,21022.05,21038.05,21317
2024-12-31 21:00:00,21037.8,21092.8,20999.8,21086.3,20395
2024-12-31 22:00:00,21086.17,21133.3,21007.3,21038.55,24730
2024-12-31 23:00:00,21038.8,21069.1,21015.3,21052.95,5042
2025-01-02 01:00:00,21086.5,21144.4,21068.25,21090.9,4703
2025-01-02 02:00:00,21091.4,21091.4,20945.65,21055.0,8655
2025-01-02 03:00:00,21055.15,21136.15,21055.0,21118.15,9074
2025-01-02 04:00:00,21117.15,21156.4,21112.0,21146.15,5424
2025-01-02 05:00:00,21145.9,21163.15,21118.65,21130.65,3981
2025-01-02 06:00:00,21132.4,21159.15,21112.15,21148.15,3624
2025-01-02 07:00:00,21149.15,21200.15,21145.4,21194.65,3871
2025-01-02 08:00:00,21194.65,21219.9,21180.4,21213.15,3296
2025-01-02 09:00:00,21213.65,21221.4,21169.9,21181.0,4596
2025-01-02 10:00:00,21185.4,21248.15,21142.4,21199.0,12584
2025-01-02 11:00:00,21199.4,21229.4,21174.4,21226.15,9254
2025-01-02 12:00:00,21227.4,21234.9,21183.9,21221.4,6811
2025-01-02 13:00:00,21221.9,21293.4,21194.65,21291.4,6677
2025-01-02 14:00:00,21289.65,21314.15,21237.65,21267.65,9312
2025-01-02 15:00:00,21269.9,21290.4,21228.5,21241.15,10515
2025-01-02 16:00:00,21242.9,21244.15,20988.9,21214.15,28070
2025-01-02 17:00:00,21215.9,21266.9,21033.35,21102.9,34739
2025-01-02 18:00:00,21101.15,21179.15,21009.6,21139.65,27652
2025-01-02 19:00:00,21139.9,21165.65,20807.2,20897.9,29770
2025-01-02 20:00:00,20899.15,20912.15,20811.15,20870.65,27873
2025-01-02 21:00:00,20869.4,20967.65,20851.4,20885.9,23570
2025-01-02 22:00:00,20885.9,21016.65,20884.9,20992.4,24852
2025-01-02 23:00:00,20991.4,21026.4,20991.4,21005.0,4381
2025-01-03 01:00:00,21004.0,21008.05,20967.8,20987.05,3117
2025-01-03 02:00:00,20986.8,21062.55,20977.8,21062.3,4347
2025-01-03 03:00:00,21062.55,21071.3,21029.3,21048.05,4520
2025-01-03 04:00:00,21047.3,21072.8,21044.8,21066.05,3795
2025-01-03 05:00:00,21066.3,21083.05,21065.8,21071.8,2836
2025-01-03 06:00:00,21071.55,21078.55,21046.8,21047.8,1954
2025-01-03 07:00:00,21048.3,21055.3,21030.8,21048.8,2940
2025-01-03 08:00:00,21048.55,21080.05,21042.55,21060.8,2700
2025-01-03 09:00:00,21060.3,21076.3,21034.55,21070.05,4467
2025-01-03 10:00:00,21071.8,21099.55,21036.8,21060.3,9089
2025-01-03 11:00:00,21059.3,21110.8,21051.8,21094.3,5796
2025-01-03 12:00:00,21094.05,21095.3,21050.8,21061.55,4418
2025-01-03 13:00:00,21061.8,21075.55,21042.8,21070.3,3624
2025-01-03 14:00:00,21068.05,21068.3,21032.3,21065.55,4776
2025-01-03 15:00:00,21065.3,21096.55,21050.55,21051.55,5870
2025-01-03 16:00:00,21051.55,21256.8,21051.55,21205.65,20716
2025-01-03 17:00:00,21206.9,21261.8,21083.8,21199.3,29897
2025-01-03 18:00:00,21198.55,21312.05,21160.05,21286.55,22399
2025-01-03 19:00:00,21286.8,21308.05,21265.05,21292.8,17147
2025-01-03 20:00:00,21292.55,21353.3,21272.3,21331.55,15197
2025-01-03 21:00:00,21331.55,21380.3,21319.3,21354.55,14161
2025-01-03 22:00:00,21352.3,21352.3,21295.17,21327.42,18003
2025-01-03 23:00:00,21328.05,21332.8,21307.05,21309.55,2376
2025-01-06 01:00:00,21360.85,21369.35,21329.1,21351.85,4166
2025-01-06 02:00:00,21353.35,21362.25,21306.5,21323.5,5654
2025-01-06 03:00:00,21323.0,21333.5,21309.5,21327.5,4534
2025-01-06 04:00:00,21326.5,21345.25,21310.75,21337.25,4024
2025-01-06 05:00:00,21337.0,21344.0,21328.5,21335.75,2419
2025-01-06 06:00:00,21335.75,21350.5,21331.5,21349.75,1723
2025-01-06 07:00:00,21350.0,21378.25,21348.25,21366.0,2368
2025-01-06 08:00:00,21366.25,21382.5,21357.5,21376.25,2268
2025-01-06 09:00:00,21374.25,21403.5,21367.5,21398.0,3178
2025-01-06 10:00:00,21398.0,21451.5,21391.75,21445.25,6096
2025-01-06 11:00:00,21445.0,21498.0,21443.75,21496.25,5948
2025-01-06 12:00:00,21496.25,21519.75,21482.0,21498.0,5283
2025-01-06 13:00:00,21497.75,21571.5,21469.5,21556.75,9734
2025-01-06 14:00:00,21556.5,21587.25,21539.75,21562.5,7511
2025-01-06 15:00:00,21562.25,21578.0,21534.5,21576.25,7814
2025-01-06 16:00:00,21576.5,21675.5,21469.25,21646.0,24979
2025-01-06 17:00:00,21645.5,21716.95,21608.25,21696.75,27407
2025-01-06 18:00:00,21698.0,21723.0,21671.62,21684.5,19556
2025-01-06 19:00:00,21684.0,21696.0,21598.0,21623.0,19603
2025-01-06 20:00:00,21621.5,21623.25,21531.05,21536.05,21013
2025-01-06 21:00:00,21536.55,21550.85,21485.6,21488.1,20990
2025-01-06 22:00:00,21486.35,21583.02,21476.02,21579.3,20744
2025-01-06 23:00:00,21579.3,21615.15,21579.3,21609.1,4650
2025-01-07 01:00:00,21613.2,21627.25,21600.35,21602.85,2805
2025-01-07 02:00:00,21602.85,21613.35,21583.85,21592.85,3511
2025-01-07 03:00:00,21592.35,21604.35,21579.1,21600.6,4080
2025-01-07 04:00:00,21600.35,21617.6,21566.35,21569.85,3565
2025-01-07 05:00:00,21570.1,21584.1,21548.6,21579.35,3725
2025-01-07 06:00:00,21579.1,21579.85,21551.35,21552.6,2603
2025-01-07 07:00:00,21552.35,21559.1,21492.85,21537.85,5014
2025-01-07 08:00:00,21536.85,21548.1,21516.35,21521.6,3645
2025-01-07 09:00:00,21521.6,21564.85,21520.85,21561.1,5023
2025-01-07 10:00:00,21562.6,21598.35,21538.35,21590.1,7899
2025-01-07 11:00:00,21589.1,21607.1,21557.35,21560.35,6516
2025-01-07 12:00:00,21560.6,21603.85,21549.35,21601.1,4694
2025-01-07 13:00:00,21600.85,21604.35,21553.85,21569.1,6004
2025-01-07 14:00:00,21571.35,21596.6,21552.1,21578.1,6034
2025-01-07 15:00:00,21578.35,21611.6,21566.1,21611.35,6064
2025-01-07 16:00:00,21611.1,21638.6,21523.55,21523.55,21943
2025-01-07 17:00:00,21529.35,21533.35,21234.4,21382.9,36817
2025-01-07 18:00:00,21384.15,21407.47,21260.9,21270.15,30925
2025-01-07 19:00:00,21270.4,21310.15,21222.15,21279.9,23268
2025-01-07 20:00:00,21279.65,21351.4,21264.15,21274.15,19413
2025-01-07 21:00:00,21274.4,21309.4,21238.15,21252.65,17896
2025-01-07 22:00:00,21253.65,21257.9,21114.9,21194.75,24514
2025-01-07 23:00:00,21197.5,21226.5,21195.25,21211.2,4534
2025-01-08 01:00:00,21209.15,21231.8,21181.4,21229.3,3368
2025-01-08 02:00:00,21229.8,21250.8,21225.05,21243.05,3460
2025-01-08 03:00:00,21243.8,21271.55,21231.55,21266.3,3550
2025-01-08 04:00:00,21266.3,21273.55,21239.3,21256.05,3444
2025-01-08 05:00:00,21256.05,21261.05,21227.8,21243.8,3807
2025-01-08 06:00:00,21244.05,21257.05,21224.05,21231.3,2330
2025-01-08 07:00:00,21231.3,21270.05,21231.3,21268.05,2714
2025-01-08 08:00:00,21267.3,21272.3,21234.8,21237.55,2908
2025-01-08 09:00:00,21238.05,21239.3,21198.8,21227.3,4829
2025-01-08 10:00:00,21225.55,21256.55,21216.8,21248.3,7366
2025-01-08 11:00:00,21246.8,21270.05,21242.8,21266.8,5614
2025-01-08 12:00:00,21267.3,21284.8,21260.8,21280.55,3849
2025-01-08 13:00:00,21280.3,21284.3,21121.4,21201.05,13114
2025-01-08 14:00:00,21199.8,21203.3,21058.3,21094.3,16965
2025-01-08 15:00:00,21094.05,21230.4,21092.05,21214.05,17682
2025-01-08 16:00:00,21212.55,21224.3,21123.55,21181.3,12100
2025-01-08 17:00:00,21179.55,21241.05,21069.05,21195.3,12362
2025-01-08 18:00:00,21195.55,21255.3,21123.05,21222.3,10878
2025-01-08 19:00:00,21222.05,21223.8,21003.3,21105.05,11024
2025-01-08 20:00:00,21104.3,21242.05,21102.55,21161.8,10445
2025-01-08 21:00:00,21165.65,21267.3,21124.3,21174.17,10929
2025-01-08 22:00:00,21177.67,21213.55,21138.55,21195.55,10112
2025-01-08 23:00:00,21200.05,21226.05,21143.05,21162.9,4245
2025-01-09 01:00:00,21156.6,21186.1,21152.6,21155.1,2385
2025-01-09 02:00:00,21157.6,21163.1,21111.1,21146.85,3958
2025-01-09 03:00:00,21146.6,21167.6,21140.35,21153.6,3497
2025-01-09 04:00:00,21153.85,21186.6,21153.35,21183.85,2869
2025-01-09 05:00:00,21184.1,21184.1,21150.1,21150.1,2382
2025-01-09 06:00:00,21150.35,21156.85,21133.35,21150.6,2545
2025-01-09 07:00:00,21150.1,21170.25,21142.35,21165.0,2445
2025-01-09 08:00:00,21164.75,21169.5,21148.75,21156.5,2484
2025-01-09 09:00:00,21157.0,21157.5,21083.0,21091.0,4064
2025-01-09 10:00:00,21090.75,21147.75,21059.25,21135.5,6038
2025-01-09 11:00:00,21136.25,21155.5,21120.25,21152.0,4736
2025-01-09 12:00:00,21153.0,21176.0,21151.5,21168.75,3546
2025-01-09 13:00:00,21168.5,21169.75,21118.25,21142.0,5133
2025-01-09 14:00:00,21142.5,21157.4,21128.5,21154.0,4455
2025-01-09 15:00:00,21153.25,21176.25,21135.75,21147.0,5070
2025-01-09 16:00:00,21146.75,21152.35,21107.25,21143.85,3358
2025-01-10 01:00:00,21138.9,21152.55,21057.05,21081.9,5049
2025-01-10 02:00:00,21081.4,21088.8,21024.05,21040.05,5196
2025-01-10 03:00:00,21042.55,21102.05,21039.15,21091.3,4394
2025-01-10 04:00:00,21091.55,21123.05,21083.3,21117.8,3308
2025-01-10 05:00:00,21118.05,21157.8,21116.55,21146.55,2857
2025-01-10 06:00:00,21146.55,21153.45,21125.9,21147.45,2513
2025-01-10 07:00:00,21148.2,21172.3,21140.3,21145.55,2999
2025-01-10 08:00:00,21143.8,21144.55,21085.55,21089.55,3111
2025-01-10 09:00:00,21089.3,21136.3,21078.3,21114.55,4125
2025-01-10 10:00:00,21112.3,21143.3,21102.8,21127.55,5761
2025-01-10 11:00:00,21126.05,21138.8,21092.8,21121.8,5056
2025-01-10 12:00:00,21122.4,21165.55,21115.3,21160.55,3561
2025-01-10 13:00:00,21159.3,21216.65,21157.05,21160.3,4362
2025-01-10 14:00:00,21160.55,21168.05,21100.8,21165.55,5852
2025-01-10 15:00:00,21165.05,21167.3,20890.15,20961.9,9378
2025-01-10 16:00:00,20960.65,21041.05,20855.8,20898.75,11823
2025-01-10 17:00:00,20898.5,20967.3,20721.55,20835.55,12350
2025-01-10 18:00:00,20838.55,20845.8,20734.05,20745.3,11543
2025-01-10 19:00:00,20747.05,20884.3,20732.05,20879.3,10673
2025-01-10 20:00:00,20877.55,21020.8,20851.3,21013.3,10340
2025-01-10 21:00:00,21013.8,21016.55,20888.05,20931.55,10641
2025-01-10 22:00:00,20927.55,20944.05,20828.55,20861.8,10865
2025-01-10 23:00:00,20867.55,20880.8,20845.3,20864.3,2132
2025-01-13 01:00:00,20856.9,20881.6,20796.7,20853.2,4644
2025-01-13 02:00:00,20852.45,20890.35,20835.6,20852.45,4266
2025-01-13 03:00:00,20852.95,20856.1,20743.1,20779.45,6156
2025-01-13 04:00:00,20779.7,20802.1,20765.7,20779.35,4523
2025-01-13 05:00:00,20779.6,20790.85,20714.1,20735.1,4791
2025-01-13 06:00:00,20734.85,20755.1,20731.1,20752.1,3292
2025-01-13 07:00:00,20751.85,20753.6,20720.7,20741.7,3110
2025-01-13 08:00:00,20740.95,20783.6,20740.35,20760.2,3471
2025-01-13 09:00:00,20759.6,20770.85,20722.2,20736.85,5016
2025-01-13 10:00:00,20737.1,20766.1,20650.85,20657.2,7485
2025-01-13 11:00:00,20663.7,20665.45,20548.45,20575.6,7729
2025-01-13 12:00:00,20574.85,20629.6,20563.35,20604.85,5941
2025-01-13 13:00:00,20605.1,20630.6,20588.1,20619.35,5776
2025-01-13 14:00:00,20621.6,20699.35,20580.35,20672.1,7386
2025-01-13 15:00:00,20673.2,20695.1,20634.6,20663.85,7596
2025-01-13 16:00:00,20665.85,20697.35,20557.6,20655.85,11151
2025-01-13 17:00:00,20651.1,20733.85,20569.1,20652.35,12031
2025-01-13 18:00:00,20657.6,20680.1,20581.85,20591.85,11136
2025-01-13 19:00:00,20591.6,20748.35,20573.1,20743.35,10772
2025-01-13 20:00:00,20743.85,20767.35,20710.85,20746.1,9996
2025-01-13 21:00:00,20744.35,20780.1,20689.85,20759.85,9820
2025-01-13 22:00:00,20758.6,20818.35,20728.35,20801.6,10103
2025-01-13 23:00:00,20798.1,20849.35,20791.6,20844.95,3589
2025-01-14 01:00:00,20873.5,20943.4,20867.5,20900.9,4207
2025-01-14 02:00:00,20902.5,20910.4,20882.65,20907.9,3980
2025-01-14 03:00:00,20906.65,20906.65,20876.65,20881.4,4145
2025-01-14 04:00:00,20881.15,20899.15,20852.15,20897.9,3531
2025-01-14 05:00:00,20897.65,20902.4,20872.4,20873.15,3072
2025-01-14 06:00:00,20873.4,20901.4,20868.15,20897.9,2386
2025-01-14 07:00:00,20898.15,20913.9,20881.65,20912.9,2860
2025-01-14 08:00:00,20912.65,20922.4,20895.65,20901.15,3092
2025-01-14 09:00:00,20901.4,20920.9,20876.4,20914.4,3824
2025-01-14 10:00:00,20915.4,20998.4,20906.9,20978.15,6014
2025-01-14 11:00:00,20977.65,20983.9,20939.5,20955.65,5659
2025-01-14 12:00:00,20955.4,20962.65,20928.15,20950.15,3981
2025-01-14 13:00:00,20948.75,20948.75,20889.9,20897.4,4621
2025-01-14 14:00:00,20896.4,20912.65,20827.65,20859.65,6854
2025-01-14 15:00:00,20860.4,20992.9,20799.15,20911.4,8730
2025-01-14 16:00:00,20912.15,20983.9,20822.15,20834.9,11028
2025-01-14 17:00:00,20837.15,20964.65,20790.65,20790.9,11918
2025-01-14 18:00:00,20794.15,20810.9,20674.65,20678.15,11498
2025-01-14 19:00:00,20677.15,20738.15,20646.9,20717.65,10266
2025-01-14 20:00:00,20717.4,20863.9,20710.15,20851.65,9490
2025-01-14 21:00:00,20851.15,20865.9,20710.4,20715.15,9590
2025-01-14 22:00:00,20713.15,20779.65,20629.4,20778.15,11458
2025-01-14 23:00:00,20775.65,20847.9,20774.9,20831.0,3618
2025-01-15 01:00:00,20826.0,20829.1,20795.5,20805.0,2552
2025-01-15 02:00:00,20804.75,20815.0,20795.0,20812.0,2161
2025-01-15 03:00:00,20812.25,20820.0,20798.75,20810.25,2519
2025-01-15 04:00:00,20810.5,20813.5,20788.75,20794.25,2142
2025-01-15 05:00:00,20794.5,20800.75,20788.75,20792.5,1476
2025-01-15 06:00:00,20792.75,20803.5,20783.75,20801.75,1522
2025-01-15 07:00:00,20801.5,20807.5,20790.75,20799.75,1854
2025-01-15 08:00:00,20799.5,20813.5,20797.0,20805.0,1442
2025-01-15 09:00:00,20804.75,20816.0,20787.5,20791.75,2138
2025-01-15 10:00:00,20792.0,20808.5,20766.25,20789.0,4317
2025-01-15 11:00:00,20788.75,20828.5,20783.0,20816.75,3562
2025-01-15 12:00:00,20818.0,20827.75,20790.25,20822.0,3174
2025-01-15 13:00:00,20823.25,20871.25,20820.5,20854.0,3433
2025-01-15 14:00:00,20854.25,20872.5,20835.5,20854.5,4766
2025-01-15 15:00:00,20853.5,21185.25,20838.25,21137.25,8372
2025-01-15 16:00:00,21135.5,21199.75,21042.25,21182.75,10694
2025-01-15 17:00:00,21182.5,21262.0,21174.5,21174.5,11316
2025-01-15 18:00:00,21174.25,21225.0,21101.75,21128.0,10917
2025-01-15 19:00:00,21126.5,21219.25,21117.25,21176.5,9596
2025-01-15 20:00:00,21176.75,21249.75,21176.5,21235.5,8444
2025-01-15 21:00:00,21235.0,21290.12,21231.45,21274.25,8815
2025-01-15 22:00:00,21274.37,21306.45,21247.95,21249.6,9714
2025-01-15 23:00:00,21247.6,21259.85,21223.85,21229.85,2925
2025-01-16 01:00:00,21245.7,21277.0,21235.1,21271.75,2188
2025-01-16 02:00:00,21272.0,21303.75,21265.0,21282.5,2915
2025-01-16 03:00:00,21282.0,21285.0,21254.5,21257.5,3706
2025-01-16 04:00:00,21257.25,21262.25,21241.6,21254.5,3062
2025-01-16 05:00:00,21252.75,21268.5,21241.75,21249.25,2355
2025-01-16 06:00:00,21249.5,21255.75,21238.75,21246.0,1699
2025-01-16 07:00:00,21245.75,21247.25,21212.25,21223.25,3162
2025-01-16 08:00:00,21223.0,21310.85,21209.5,21297.75,4367
2025-01-16 09:00:00,21296.6,21414.0,21289.0,21410.0,5413
2025-01-16 10:00:00,21411.25,21420.0,21360.0,21394.0,7090
2025-01-16 11:00:00,21391.5,21401.75,21310.5,21330.25,6545
2025-01-16 12:00:00,21329.75,21368.5,21301.5,21353.0,4885
2025-01-16 13:00:00,21354.5,21374.25,21340.25,21362.75,4846
2025-01-16 14:00:00,21360.5,21360.5,21287.5,21295.75,5879
2025-01-16 15:00:00,21296.25,21338.6,21276.25,21330.6,7299
2025-01-16 16:00:00,21329.6,21354.85,21226.35,21233.85,9641
2025-01-16 17:00:00,21232.6,21281.1,21192.35,21280.22,11976
2025-01-16 18:00:00,21279.1,21329.1,21173.6,21255.6,11329
2025-01-16 19:00:00,21253.22,21280.85,21224.85,21241.1,10080
2025-01-16 20:00:00,21241.35,21268.1,21117.85,21145.6,10177
2025-01-16 21:00:00,21146.1,21235.6,21132.85,21229.35,9959
2025-01-16 22:00:00,21229.1,21250.6,21100.47,21102.47,10523
2025-01-16 23:00:00,21103.1,21105.1,21042.85,21068.95,3926
2025-01-17 01:00:00,21077.6,21096.35,21066.35,21091.85,2997
2025-01-17 02:00:00,21091.1,21098.6,21084.1,21095.95,2764
2025-01-17 03:00:00,21096.2,21131.1,21093.95,21122.6,3142
2025-01-17 04:00:00,21123.1,21140.45,21106.85,21115.1,2847
2025-01-17 05:00:00,21115.35,21139.85,21103.35,21137.85,2597
2025-01-17 06:00:00,21138.1,21164.6,21135.85,21145.85,2463
2025-01-17 07:00:00,21146.1,21166.35,21145.35,21155.6,2685
2025-01-17 08:00:00,21155.35,21161.85,21134.6,21145.35,2571
2025-01-17 09:00:00,21147.1,21149.35,21110.2,21133.1,3730
2025-01-17 10:00:00,21133.35,21177.85,21129.35,21171.85,4959
2025-01-17 11:00:00,21170.35,21213.35,21165.85,21200.1,4659
2025-01-17 12:00:00,21200.35,21210.1,21181.85,21191.35,4139
2025-01-17 13:00:00,21193.35,21219.35,21177.35,21185.85,3755
2025-01-17 14:00:00,21184.6,21210.1,21164.35,21202.35,4957
2025-01-17 15:00:00,21201.85,21402.35,21201.6,21398.35,7293
2025-01-17 16:00:00,21400.35,21533.85,21344.35,21363.6,11412
2025-01-17 17:00:00,21364.6,21451.97,21337.85,21449.6,11714
2025-01-17 18:00:00,21448.1,21493.72,21427.1,21439.85,10471
2025-01-17 19:00:00,21440.1,21486.1,21417.1,21482.35,9478
2025-01-17 20:00:00,21482.85,21527.85,21468.35,21487.85,9635
2025-01-17 21:00:00,21487.35,21500.47,21465.85,21478.35,9432
2025-01-17 22:00:00,21475.6,21494.1,21436.22,21457.85,10224
2025-01-17 23:00:00,21456.1,21456.1,21428.1,21437.7,1882
2025-01-20 01:00:00,21459.8,21481.2,21391.2,21409.2,4937
2025-01-20 02:00:00,21412.6,21423.6,21400.1,21420.85,4010
2025-01-20 03:00:00,21419.85,21440.6,21404.6,21428.1,4395
2025-01-20 04:00:00,21428.35,21434.6,21414.6,21424.85,3260
2025-01-20 05:00:00,21425.1,21438.35,21410.35,21425.6,2828
2025-01-20 06:00:00,21425.1,21431.35,21418.35,21429.85,1641
2025-01-20 07:00:00,21429.85,21434.6,21426.35,21432.35,1497
2025-01-20 08:00:00,21433.85,21468.85,21428.85,21458.85,2039
2025-01-20 09:00:00,21459.85,21495.1,21450.6,21485.85,3032
2025-01-20 10:00:00,21483.35,21501.6,21453.35,21481.85,5017
2025-01-20 11:00:00,21482.1,21496.6,21475.35,21486.35,3706
2025-01-20 12:00:00,21486.85,21500.35,21473.1,21489.35,3138
2025-01-20 13:00:00,21485.45,21494.6,21474.1,21488.1,3022
2025-01-20 14:00:00,21488.6,21490.85,21435.35,21447.85,4695
2025-01-20 15:00:00,21447.35,21556.85,21403.1,21552.6,7143
2025-01-20 16:00:00,21550.1,21640.85,21522.85,21607.1,8850
2025-01-20 17:00:00,21604.6,21604.6,21505.6,21546.85,8596
2025-01-20 18:00:00,21547.6,21594.6,21547.6,21561.1,6411
2025-01-20 19:00:00,21556.85,21580.6,21488.95,21545.45,6544
2025-01-21 01:00:00,21562.7,21605.8,21540.4,21598.8,4375
2025-01-21 02:00:00,21599.4,21612.3,21320.4,21335.4,6177
2025-01-21 03:00:00,21336.9,21491.65,21242.9,21451.4,8119
2025-01-21 04:00:00,21452.4,21475.8,21428.15,21454.65,4885
2025-01-21 05:00:00,21454.15,21513.4,21451.9,21490.65,4184
2025-01-21 06:00:00,21492.9,21496.8,21467.3,21471.4,3014
2025-01-21 07:00:00,21471.9,21481.3,21444.9,21457.15,3501
2025-01-21 08:00:00,21457.55,21492.8,21453.9,21467.4,3554
2025-01-21 09:00:00,21466.8,21510.55,21449.9,21502.4,4506
2025-01-21 10:00:00,21498.4,21538.55,21474.15,21517.55,5667
2025-01-21 11:00:00,21517.9,21574.8,21511.65,21574.55,4822
2025-01-21 12:00:00,21574.8,21597.3,21550.55,21555.3,4514
2025-01-21 13:00:00,21553.9,21577.3,21531.3,21541.55,4819
2025-01-21 14:00:00,21540.05,21573.3,21510.8,21561.8,5707
2025-01-21 15:00:00,21562.05,21596.8,21549.05,21592.8,5667
2025-01-21 16:00:00,21595.3,21603.3,21440.55,21498.8,9661
2025-01-21 17:00:00,21497.3,21517.55,21394.42,21502.55,12069
2025-01-21 18:00:00,21501.8,21548.55,21462.05,21543.17,10867
2025-01-21 19:00:00,21543.8,21611.17,21518.55,21609.3,9719
2025-01-21 20:00:00,21608.42,21640.05,21588.55,21621.3,9506
2025-01-21 21:00:00,21621.05,21631.55,21566.05,21592.8,9529
2025-01-21 22:00:00,21591.55,21623.3,21565.55,21582.92,9761
2025-01-21 23:00:00,21588.05,21650.3,21583.55,21640.4,3585
2025-01-22 01:00:00,21672.9,21690.65,21639.0,21680.4,4662
2025-01-22 02:00:00,21680.9,21713.15,21675.15,21707.15,3484
2025-01-22 03:00:00,21705.9,21711.65,21682.15,21704.9,3471
2025-01-22 04:00:00,21704.65,21719.15,21700.65,21705.15,2559
2025-01-22 05:00:00,21704.9,21728.4,21703.9,21727.4,1966
2025-01-22 06:00:00,21727.4,21746.9,21722.65,21739.9,1794
2025-01-22 07:00:00,21739.65,21739.65,21725.4,21728.4,1869
2025-01-22 08:00:00,21728.4,21736.15,21710.4,21712.4,2180
2025-01-22 09:00:00,21712.15,21736.4,21710.15,21724.9,2809
2025-01-22 10:00:00,21721.65,21766.15,21720.65,21762.65,4705
2025-01-22 11:00:00,21760.9,21777.65,21746.9,21753.65,4147
2025-01-22 12:00:00,21753.4,21766.15,21739.65,21760.9,3287
2025-01-22 13:00:00,21760.15,21775.65,21754.65,21756.65,3119
2025-01-22 14:00:00,21756.9,21789.9,21750.65,21781.9,4407
2025-01-22 15:00:00,21781.15,21804.65,21774.65,21800.4,4278
2025-01-22 16:00:00,21800.65,21898.15,21769.65,21885.65,8920
2025-01-22 17:00:00,21885.9,21912.4,21847.15,21865.65,11216
2025-01-22 18:00:00,21864.9,21948.15,21860.15,21945.4,10268
2025-01-22 19:00:00,21946.27,21963.4,21917.65,21927.4,9799
2025-01-22 20:00:00,21927.15,21931.65,21880.77,21897.9,9853
2025-01-22 21:00:00,21898.15,21914.65,21877.52,21910.65,9555
2025-01-22 22:00:00,21910.9,21911.65,21852.65,21868.15,10006
2025-01-22 23:00:00,21867.4,21875.65,21839.15,21855.25,2835
2025-01-23 01:00:00,21849.65,21856.8,21831.65,21838.05,2671
2025-01-23 02:00:00,21838.3,21844.05,21816.8,21824.05,2783
2025-01-23 03:00:00,21823.8,21839.05,21817.8,21821.3,2927
2025-01-23 04:00:00,21821.55,21828.8,21799.8,21827.55,2446
2025-01-23 05:00:00,21827.3,21837.8,21816.55,21824.8,2329
2025-01-23 06:00:00,21825.05,21839.05,21824.3,21836.8,1605
2025-01-23 07:00:00,21837.05,21841.8,21824.05,21825.55,1909
2025-01-23 08:00:00,21825.8,21836.55,21808.05,21815.55,2366
2025-01-23 09:00:00,21815.3,21820.55,21789.55,21793.3,3273
2025-01-23 10:00:00,21794.05,21797.55,21736.3,21753.8,5031
2025-01-23 11:00:00,21753.55,21773.05,21728.8,21766.8,4748
2025-01-23 12:00:00,21767.55,21779.55,21751.05,21754.8,3687
2025-01-23 13:00:00,21753.8,21777.05,21747.3,21770.8,3805
2025-01-23 14:00:00,21771.55,21777.8,21746.05,21773.3,4212
2025-01-23 15:00:00,21772.8,21790.8,21750.8,21769.55,5618
2025-01-23 16:00:00,21772.3,21791.05,21739.55,21771.05,8630
2025-01-23 17:00:00,21769.42,21814.55,21742.55,21805.3,11098
2025-01-23 18:00:00,21805.42,21844.42,21771.55,21821.42,10763
2025-01-23 19:00:00,21820.55,21820.8,21773.8,21812.05,9897
2025-01-23 20:00:00,21811.67,21857.17,21805.8,21828.05,9348
2025-01-23 21:00:00,21826.55,21836.55,21797.42,21827.3,9616
2025-01-23 22:00:00,21825.8,21915.3,21817.3,21915.3,10433
2025-01-23 23:00:00,21913.05,21922.05,21881.8,21894.4,2728
2025-01-24 01:00:00,21890.4,21891.25,21871.6,21887.5,2389
2025-01-24 02:00:00,21888.75,21891.0,21872.6,21884.1,2259
2025-01-24 03:00:00,21886.1,21909.85,21878.1,21886.35,3201
2025-01-24 04:00:00,21886.6,21934.35,21882.85,21923.95,3800
2025-01-24 05:00:00,21923.7,21933.2,21866.2,21876.95,4077
2025-01-24 06:00:00,21876.7,21882.2,21853.2,21869.45,3126
2025-01-24 07:00:00,21869.2,21884.45,21864.95,21869.7,2434
2025-01-24 08:00:00,21869.95,21888.95,21867.7,21879.35,3060
2025-01-24 09:00:00,21879.1,21880.35,21847.85,21861.6,3423
2025-01-24 10:00:00,21859.1,21883.6,21851.85,21858.85,4413
2025-01-24 11:00:00,21857.35,21897.35,21857.35,21880.6,4100
2025-01-24 12:00:00,21879.85,21884.6,21861.1,21883.35,3445
2025-01-24 13:00:00,21883.6,21887.6,21866.1,21885.6,3165
2025-01-24 14:00:00,21885.35,21919.1,21884.35,21907.1,3596
2025-01-24 15:00:00,21906.35,21907.35,21872.1,21886.6,4116
2025-01-24 16:00:00,21886.35,21953.6,21875.85,21933.1,9397
2025-01-24 17:00:00,21936.1,21945.35,21854.6,21862.1,11406
2025-01-24 18:00:00,21861.85,21911.35,21846.02,21858.6,10507
2025-01-24 19:00:00,21858.35,21883.6,21807.35,21817.22,10371
2025-01-24 20:00:00,21816.85,21827.85,21738.47,21742.35,10577
2025-01-24 21:00:00,21743.6,21769.85,21719.72,21743.6,10544
2025-01-24 22:00:00,21742.85,21794.1,21733.6,21783.47,10489
2025-01-24 23:00:00,21782.35,21793.6,21767.1,21774.35,1449
2025-01-27 01:00:00,21645.0,21645.0,21515.95,21550.2,7111
2025-01-27 02:00:00,21549.2,21556.95,21452.95,21469.2,4937
2025-01-27 03:00:00,21468.95,21500.2,21373.95,21413.45,7793
2025-01-27 04:00:00,21413.95,21425.95,21384.95,21408.2,5483
2025-01-27 05:00:00,21407.7,21447.95,21398.95,21409.7,4602
2025-01-27 06:00:00,21409.95,21415.95,21358.95,21382.2,4612
2025-01-27 07:00:00,21382.45,21391.45,21296.7,21317.2,5953
2025-01-27 08:00:00,21318.45,21324.45,21241.95,21273.2,6015
2025-01-27 09:00:00,21274.2,21296.45,21168.2,21168.7,7866
2025-01-27 10:00:00,21172.05,21196.7,21078.45,21128.45,10056
2025-01-27 11:00:00,21124.45,21153.7,21039.95,21048.7,9847
2025-01-27 12:00:00,21050.2,21054.2,20650.8,20772.8,10751
2025-01-27 13:00:00,20773.55,20919.8,20764.55,20886.05,10038
2025-01-27 14:00:00,20889.8,20991.95,20889.8,20969.05,8697
2025-01-27 15:00:00,20969.05,21060.2,20920.55,21046.2,9431
2025-01-27 16:00:00,21044.95,21227.95,20994.7,21218.55,11338
2025-01-27 17:00:00,21212.8,21304.45,21115.7,21199.45,12510
2025-01-27 18:00:00,21200.2,21212.95,21073.7,21097.2,12172
2025-01-27 19:00:00,21098.2,21154.2,21029.2,21030.45,11705
2025-01-27 20:00:00,21029.7,21104.7,21027.7,21038.7,11175
2025-01-27 21:00:00,21039.2,21147.95,20984.7,21020.7,11360
2025-01-27 22:00:00,21019.95,21151.95,21015.45,21146.2,11583
2025-01-27 23:00:00,21145.95,21217.45,21139.45,21192.3,4687
2025-01-28 01:00:00,21231.67,21244.55,21135.55,21217.7,6267
2025-01-28 02:00:00,21215.8,21230.7,21160.7,21175.3,5478
2025-01-28 03:00:00,21177.05,21217.2,21119.95,21126.55,5001
2025-01-28 04:00:00,21118.55,21198.45,21110.3,21181.95,5332
2025-01-28 05:00:00,21182.2,21221.7,21173.45,21179.95,4025
2025-01-28 06:00:00,21179.7,21194.95,21166.2,21192.45,3444
2025-01-28 07:00:00,21192.7,21204.95,21139.05,21183.2,3248
2025-01-28 08:00:00,21183.45,21202.7,21155.05,21181.05,3626
2025-01-28 09:00:00,21181.45,21241.2,21163.8,21227.2,5087
2025-01-28 10:00:00,21227.7,21289.2,21179.8,21286.2,7465
2025-01-28 11:00:00,21286.3,21295.2,21235.45,21285.45,6777
2025-01-28 12:00:00,21286.45,21312.7,21279.2,21281.65,5149
2025-01-28 13:00:00,21283.65,21300.4,21216.65,21232.7,5740
2025-01-28 14:00:00,21234.45,21238.45,21149.95,21198.45,7875
2025-01-28 15:00:00,21196.45,21247.55,21173.2,21191.95,7298
2025-01-28 16:00:00,21191.45,21209.2,21051.7,21175.7,10400
2025-01-28 17:00:00,21174.7,21372.95,21172.7,21347.45,11880
2025-01-28 18:00:00,21349.2,21368.7,21277.7,21362.95,11483
2025-01-28 19:00:00,21363.7,21451.95,21361.2,21433.7,10797
2025-01-28 20:00:00,21432.7,21472.45,21410.57,21428.7,10335
2025-01-28 21:00:00,21428.45,21514.1,21402.45,21503.85,10023
2025-01-28 22:00:00,21503.97,21511.1,21447.1,21464.1,10290
2025-01-28 23:00:00,21464.6,21464.6,21439.0,21446.45,3143
2025-01-29 01:00:00,21429.9,21469.7,21422.15,21437.05,2844
2025-01-29 02:00:00,21438.3,21462.8,21427.8,21456.55,3429
2025-01-29 03:00:00,21457.55,21467.8,21445.3,21458.05,2171
2025-01-29 04:00:00,21458.3,21476.8,21451.8,21470.3,1832
2025-01-29 05:00:00,21470.05,21474.8,21450.3,21474.3,1744
2025-01-29 06:00:00,21474.55,21499.55,21474.55,21487.8,1938
2025-01-29 07:00:00,21487.55,21494.05,21469.05,21471.15,1737
2025-01-29 08:00:00,21484.8,21576.4,21484.3,21553.3,5046
2025-01-29 09:00:00,21553.55,21562.05,21533.8,21560.8,3523
2025-01-29 10:00:00,21559.55,21588.05,21553.55,21558.55,5173
2025-01-29 11:00:00,21557.05,21567.65,21519.05,21557.4,6105
2025-01-29 12:00:00,21557.15,21564.15,21531.15,21555.9,4214
2025-01-29 13:00:00,21555.4,21580.55,21538.65,21572.05,3672
2025-01-29 14:00:00,21569.55,21569.55,21530.8,21538.3,4790
2025-01-29 15:00:00,21538.05,21538.8,21451.05,21493.05,7461
2025-01-29 16:00:00,21493.3,21516.3,21385.05,21407.8,9761
2025-01-29 17:00:00,21409.05,21454.55,21347.7,21396.07,12188
2025-01-29 18:00:00,21396.45,21414.45,21357.2,21373.7,17837
2025-01-29 19:00:00,21373.45,21434.2,21367.95,21375.32,19408
2025-01-29 20:00:00,21374.95,21404.95,21257.95,21353.5,25557
2025-01-29 21:00:00,21353.4,21466.7,21276.45,21426.95,29541
2025-01-29 22:00:00,21423.7,21490.2,21353.45,21421.7,29311
2025-01-29 23:00:00,21421.95,21498.8,21278.3,21463.8,10548
2025-01-30 01:00:00,21437.6,21476.65,21399.55,21431.55,8092
2025-01-30 02:00:00,21431.55,21480.8,21420.3,21478.3,4318
2025-01-30 03:00:00,21478.3,21560.3,21471.8,21543.55,4415
2025-01-30 04:00:00,21543.55,21571.55,21543.55,21550.55,3009
2025-01-30 05:00:00,21551.55,21568.55,21547.55,21566.55,2238
2025-01-30 06:00:00,21566.55,21573.05,21552.8,21553.8,2012
2025-01-30 07:00:00,21553.8,21556.55,21539.3,21552.55,2085
2025-01-30 08:00:00,21552.8,21558.8,21524.8,21535.3,2393
2025-01-30 09:00:00,21535.3,21562.55,21516.8,21554.15,3401
2025-01-30 10:00:00,21554.3,21602.55,21544.8,21595.3,5894
2025-01-30 11:00:00,21593.05,21593.3,21526.3,21529.05,6963
2025-01-30 12:00:00,21529.55,21542.3,21502.55,21513.55,6094
2025-01-30 13:00:00,21513.05,21563.8,21513.05,21534.3,5966
2025-01-30 14:00:00,21535.55,21548.3,21468.3,21524.05,9425
2025-01-30 15:00:00,21523.3,21561.8,21500.9,21561.3,10676
2025-01-30 16:00:00,21561.05,21641.92,21490.8,21567.05,24618
2025-01-30 17:00:00,21567.3,21567.3,21354.3,21355.3,33736
2025-01-30 18:00:00,21352.8,21518.05,21312.55,21502.55,28658
2025-01-30 19:00:00,21503.05,21503.05,21396.8,21446.3,24013
2025-01-30 20:00:00,21445.8,21505.42,21420.67,21499.92,20536
2025-01-30 21:00:00,21501.05,21554.55,21480.55,21552.8,18974
2025-01-30 22:00:00,21551.55,21592.17,21416.8,21513.55,27026
2025-01-30 23:00:00,21516.05,21581.9,21470.9,21499.4,9105
2025-01-31 01:00:00,21576.85,21617.75,21554.25,21591.6,5985
2025-01-31 02:00:00,21592.1,21613.5,21566.85,21601.5,4681
2025-01-31 03:00:00,21601.75,21673.25,21574.25,21668.5,5773
2025-01-31 04:00:00,21668.25,21680.35,21630.1,21632.1,4411
2025-01-31 05:00:00,21631.85,21646.6,21623.85,21630.35,2719
2025-01-31 06:00:00,21631.1,21637.85,21614.1,21621.1,2388
2025-01-31 07:00:00,21621.35,21636.75,21619.6,21630.0,2237
2025-01-31 08:00:00,21629.75,21666.5,21624.5,21654.75,2536
2025-01-31 09:00:00,21654.75,21700.5,21651.0,21683.0,4359
2025-01-31 10:00:00,21682.25,21687.75,21637.0,21646.5,6166
2025-01-31 11:00:00,21653.55,21693.75,21647.75,21675.5,5791
2025-01-31 12:00:00,21676.0,21686.25,21666.0,21675.0,4318
2025-01-31 13:00:00,21675.0,21703.75,21673.75,21698.25,3613
2025-01-31 14:00:00,21696.75,21706.25,21676.0,21676.25,5014
2025-01-31 15:00:00,21676.75,21702.0,21650.35,21684.25,8888
2025-01-31 16:00:00,21683.0,21763.5,21643.65,21761.0,23008
2025-01-31 17:00:00,21761.25,21850.62,21759.5,21830.5,26492
2025-01-31 18:00:00,21831.0,21859.0,21770.75,21796.75,23588
2025-01-31 19:00:00,21797.0,21832.37,21759.0,21808.75,20760
2025-01-31 20:00:00,21808.75,21820.0,21614.75,21646.75,28108
2025-01-31 21:00:00,21645.75,21674.5,21478.25,21555.25,30933
2025-01-31 22:00:00,21554.75,21554.75,21430.0,21473.75,31891
2025-01-31 23:00:00,21473.25,21485.75,21428.25,21463.75,5457
2025-02-03 01:00:00,20939.6,21039.1,20865.85,21016.1,15059
2025-02-03 02:00:00,21015.1,21056.75,20931.85,21018.35,14380
2025-02-03 03:00:00,21016.6,21050.75,20967.6,20975.6,12648
2025-02-03 04:00:00,20976.1,20979.25,20878.6,20929.85,10336
2025-02-03 05:00:00,20930.6,20955.1,20896.85,20936.1,6659
2025-02-03 06:00:00,20936.35,20952.85,20882.85,20919.1,5655
2025-02-03 07:00:00,20919.35,20978.25,20902.1,20973.0,6403
2025-02-03 08:00:00,20972.0,21001.5,20945.25,20967.5,7890
2025-02-03 09:00:00,20968.35,21053.35,20968.35,21019.25,8574
2025-02-03 10:00:00,21022.35,21152.1,21019.85,21106.35,13439
2025-02-03 11:00:00,21108.1,21133.0,21068.6,21083.75,10848
2025-02-03 12:00:00,21083.75,21147.75,21060.1,21134.75,7895
2025-02-03 13:00:00,21135.35,21173.0,21098.5,21125.75,8296
2025-02-03 14:00:00,21127.5,21132.25,21059.25,21082.25,13298
2025-02-03 15:00:00,21082.25,21149.5,21070.75,21104.6,12399
2025-02-03 16:00:00,21104.5,21217.5,21076.0,21119.55,27168
2025-02-03 17:00:00,21106.68,21354.0,21017.25,21322.5,37132
2025-02-03 18:00:00,21322.75,21378.37,21245.5,21287.0,31476
2025-02-03 19:00:00,21286.75,21360.0,21248.0,21306.0,27531
2025-02-03 20:00:00,21304.0,21377.25,21255.5,21369.62,24733
2025-02-03 21:00:00,21368.75,21424.0,21352.25,21390.0,19732
2025-02-03 22:00:00,21391.5,21410.5,21301.47,21309.35,22978
2025-02-03 23:00:00,21311.35,21478.6,21290.85,21454.2,7757
2025-02-04 01:00:00,21497.85,21500.85,21458.25,21476.0,4578
2025-02-04 02:00:00,21476.0,21481.0,21441.5,21453.5,4780
2025-02-04 03:00:00,21453.5,21454.0,21385.25,21413.75,6498
2025-02-04 04:00:00,21414.5,21419.75,21367.0,21373.0,5556
2025-02-04 05:00:00,21373.0,21377.0,21333.5,21354.75,5030
2025-02-04 06:00:00,21354.5,21379.75,21346.5,21354.0,3670
2025-02-04 07:00:00,21354.25,21355.75,21147.85,21262.85,10243
2025-02-04 08:00:00,21262.6,21307.0,21233.35,21305.1,5176
2025-02-04 09:00:00,21305.0,21330.0,21291.6,21311.1,6330
2025-02-04 10:00:00,21312.1,21327.5,21218.1,21268.35,12271
2025-02-04 11:00:00,21268.1,21309.0,21260.1,21274.35,8319
2025-02-04 12:00:00,21272.6,21305.0,21261.85,21294.1,6082
2025-02-04 13:00:00,21294.1,21330.5,21279.85,21304.85,6754
2025-02-04 14:00:00,21309.5,21400.85,21309.5,21359.35,7648
2025-02-04 15:00:00,21359.25,21379.5,21326.0,21339.25,8224
2025-02-04 16:00:00,21338.25,21481.5,21311.25,21464.7,22584
2025-02-04 17:00:00,21469.0,21584.92,21469.0,21539.6,28486
2025-02-04 18:00:00,21540.6,21599.47,21539.6,21563.1,19890
2025-02-04 19:00:00,21563.35,21566.1,21455.75,21528.25,21418
2025-02-04 20:00:00,21528.62,21551.0,21475.25,21527.75,15746
2025-02-04 21:00:00,21527.75,21584.62,21515.25,21543.25,14899
2025-02-04 22:00:00,21544.25,21589.87,21530.5,21573.25,17341
2025-02-04 23:00:00,21569.75,21596.25,21477.0,21486.6,6975
2025-02-05 01:00:00,21463.1,21501.65,21452.8,21473.9,4907
2025-02-05 02:00:00,21475.65,21523.65,21463.15,21505.4,5334
2025-02-05 03:00:00,21504.65,21530.9,21474.65,21477.65,6787
2025-02-05 04:00:00,21477.9,21495.0,21466.15,21472.15,5309
2025-02-05 05:00:00,21473.4,21483.4,21445.9,21450.15,3969
2025-02-05 06:00:00,21450.15,21470.9,21441.9,21469.15,3045
2025-02-05 07:00:00,21469.4,21474.4,21438.4,21446.65,3833
2025-02-05 08:00:00,21447.65,21456.4,21415.4,21426.15,4685
2025-02-05 09:00:00,21425.65,21428.15,21390.65,21423.15,6117
2025-02-05 10:00:00,21421.9,21446.9,21358.15,21375.9,9948
2025-02-05 11:00:00,21375.9,21412.4,21343.15,21347.9,9317
2025-02-05 12:00:00,21346.15,21388.9,21336.9,21385.4,5913
2025-02-05 13:00:00,21386.15,21403.4,21380.9,21400.65,4575
2025-02-05 14:00:00,21401.65,21421.15,21378.15,21417.4,6062
2025-02-05 15:00:00,21417.15,21457.15,21393.15,21435.9,10182
2025-02-05 16:00:00,21435.4,21496.15,21416.65,21473.15,20785
2025-02-05 17:00:00,21490.65,21513.95,21407.9,21497.9,28792
2025-02-05 18:00:00,21495.9,21623.9,21469.65,21616.65,22216
2025-02-05 19:00:00,21616.15,21647.27,21590.02,21610.4,18353
2025-02-05 20:00:00,21612.15,21627.77,21577.9,21616.4,16014
2025-02-05 21:00:00,21615.9,21641.65,21610.15,21614.65,14687
2025-02-05 22:00:00,21614.4,21674.1,21595.35,21667.0,17604
2025-02-05 23:00:00,21665.5,21692.0,21655.25,21675.25,5079
2025-02-06 01:00:00,21666.7,21683.35,21658.35,21680.85,2794
2025-02-06 02:00:00,21681.1,21706.1,21673.5,21682.35,4111
2025-02-06 03:00:00,21682.6,21692.6,21671.6,21676.1,4286
2025-02-06 04:00:00,21675.85,21692.6,21666.85,21689.1,3429
2025-02-06 05:00:00,21688.85,21696.35,21677.6,21688.6,2430
2025-02-06 06:00:00,21688.35,21714.1,21685.85,21712.85,1895
2025-02-06 07:00:00,21712.1,21740.35,21710.6,21736.6,3038
2025-02-06 08:00:00,21737.1,21738.35,21715.6,21718.85,2626
2025-02-06 09:00:00,21719.1,21738.6,21692.6,21695.85,3967
2025-02-06 10:00:00,21695.6,21722.85,21679.35,21712.1,6456
2025-02-06 11:00:00,21712.1,21738.35,21700.6,21702.6,5531
2025-02-06 12:00:00,21702.6,21717.35,21683.35,21687.1,4783
2025-02-06 13:00:00,21687.35,21687.35,21624.7,21633.6,7222
2025-02-06 14:00:00,21631.95,21673.6,21614.6,21671.85,6871
2025-02-06 15:00:00,21671.85,21684.85,21651.1,21684.35,7879
2025-02-06 16:00:00,21684.35,21730.6,21646.72,21698.35,19907
2025-02-06 17:00:00,21698.22,21756.72,21649.1,21678.8,26913
2025-02-06 18:00:00,21678.8,21720.6,21662.1,21679.6,19233
2025-02-06 19:00:00,21679.1,21738.35,21656.35,21723.6,15578
2025-02-06 20:00:00,21723.47,21751.1,21710.6,21723.85,13716
2025-02-06 21:00:00,21721.35,21737.85,21620.35,21655.1,18478
2025-02-06 22:00:00,21654.85,21789.85,21643.6,21779.72,17601
2025-02-06 23:00:00,21779.6,21784.1,21669.95,21752.7,8330
2025-02-07 01:00:00,21727.5,21767.4,21722.9,21763.4,3557
2025-02-07 02:00:00,21761.9,21775.4,21753.9,21774.15,2723
2025-02-07 03:00:00,21774.4,21805.0,21771.65,21800.25,3944
2025-02-07 04:00:00,21800.0,21807.55,21791.0,21799.75,2992
2025-02-07 05:00:00,21800.0,21801.5,21774.25,21781.0,2329
2025-02-07 06:00:00,21781.25,21782.75,21764.3,21765.0,1748
2025-02-07 07:00:00,21765.25,21768.0,21753.3,21761.0,2784
2025-02-07 08:00:00,21761.0,21771.4,21734.75,21770.65,3587
2025-02-07 09:00:00,21771.15,21783.65,21768.9,21770.9,3235
2025-02-07 10:00:00,21772.9,21791.65,21743.15,21754.15,6064
2025-02-07 11:00:00,21754.9,21775.65,21746.4,21764.4,5208
2025-02-07 12:00:00,21763.9,21776.15,21758.15,21764.15,3557
2025-02-07 13:00:00,21763.9,21784.9,21750.9,21781.65,3204
2025-02-07 14:00:00,21781.4,21786.65,21766.4,21774.9,3641
2025-02-07 15:00:00,21776.15,21820.7,21700.33,21787.9,12620
2025-02-07 16:00:00,21788.4,21877.4,21774.15,21814.15,21380
2025-02-07 17:00:00,21814.4,21814.65,21526.65,21631.9,35140
2025-02-07 18:00:00,21632.9,21669.4,21521.15,21542.35,32996
2025-02-07 19:00:00,21541.35,21596.35,21498.85,21566.1,27735
2025-02-07 20:00:00,21566.35,21644.1,21534.1,21538.1,20282
2025-02-07 21:00:00,21538.1,21550.6,21480.6,21521.35,18403
2025-02-07 22:00:00,21521.1,21532.6,21468.6,21502.35,20309
2025-02-07 23:00:00,21505.35,21516.85,21499.1,21501.85,2508
2025-02-10 01:00:00,21345.5,21574.9,21336.0,21564.65,7690
2025-02-10 02:00:00,21564.0,21618.65,21561.4,21617.65,7052
2025-02-10 03:00:00,21617.4,21618.4,21584.4,21590.4,5929
2025-02-10 04:00:00,21589.15,21602.8,21579.3,21595.3,3881
2025-02-10 05:00:00,21595.55,21611.3,21589.3,21609.55,2302
2025-02-10 06:00:00,21609.55,21621.8,21601.55,21603.55,2112
2025-02-10 07:00:00,21603.3,21650.4,21603.3,21633.4,3443
2025-02-10 08:00:00,21633.65,21635.15,21602.65,21613.65,2573
2025-02-10 09:00:00,21613.9,21620.9,21602.9,21609.9,3542
2025-02-10 10:00:00,21609.9,21635.15,21602.65,21614.15,5242
2025-02-10 11:00:00,21614.15,21634.4,21604.9,21628.4,4412
2025-02-10 12:00:00,21627.9,21654.15,21626.9,21645.65,2925
2025-02-10 13:00:00,21645.15,21671.65,21614.9,21661.9,4759
2025-02-10 14:00:00,21661.4,21665.4,21642.15,21658.4,4277
2025-02-10 15:00:00,21658.65,21704.4,21653.15,21699.4,5147
2025-02-10 16:00:00,21699.65,21726.45,21663.65,21710.2,19440
2025-02-10 17:00:00,21710.95,21811.2,21700.45,21782.95,23207
2025-02-10 18:00:00,21783.2,21803.82,21753.65,21789.15,18297
2025-02-10 19:00:00,21789.15,21789.4,21734.77,21783.4,15731
2025-02-10 20:00:00,21783.15,21802.4,21775.65,21796.15,11906
2025-02-10 21:00:00,21796.15,21798.2,21762.2,21779.45,12397
2025-02-10 22:00:00,21779.57,21791.95,21750.07,21760.45,15186
2025-02-10 23:00:00,21760.3,21764.7,21738.45,21752.8,3105
2025-02-11 01:00:00,21742.15,21743.4,21693.9,21714.8,4617
2025-02-11 02:00:00,21715.05,21734.8,21702.55,21729.05,2560
2025-02-11 03:00:00,21728.8,21731.8,21708.3,21714.3,3498
2025-02-11 04:00:00,21714.55,21715.4,21670.05,21682.05,4981
2025-02-11 05:00:00,21682.55,21701.05,21672.05,21698.05,2971
2025-02-11 06:00:00,21697.8,21707.55,21693.05,21702.55,1919
2025-02-11 07:00:00,21702.8,21716.8,21702.8,21708.05,2163
2025-02-11 08:00:00,21708.05,21709.3,21686.3,21690.55,2539
2025-02-11 09:00:00,21691.05,21695.05,21649.2,21650.05,3866
2025-02-11 10:00:00,21649.55,21699.3,21639.3,21682.05,6786
2025-02-11 11:00:00,21680.55,21707.05,21664.05,21668.3,5427
2025-02-11 12:00:00,21668.3,21683.55,21649.05,21653.8,4463
2025-02-11 13:00:00,21653.55,21684.8,21651.8,21683.3,3535
2025-02-11 14:00:00,21683.8,21689.3,21648.8,21668.8,6205
2025-02-11 15:00:00,21668.55,21673.55,21594.5,21595.4,8050
2025-02-11 16:00:00,21594.9,21726.0,21589.4,21698.25,19929
2025-02-11 17:00:00,21697.75,21792.5,21682.5,21762.5,23537
2025-02-11 18:00:00,21762.75,21771.25,21706.75,21712.5,18829
2025-02-11 19:00:00,21712.5,21715.75,21636.5,21683.75,19726
2025-02-11 20:00:00,21683.75,21754.0,21668.0,21721.8,15820
2025-02-11 21:00:00,21722.05,21759.3,21712.05,21746.17,13626
2025-02-11 22:00:00,21746.55,21760.05,21685.42,21709.55,16854
2025-02-11 23:00:00,21709.92,21717.05,21698.55,21711.15,2966
2025-02-12 01:00:00,21720.2,21739.6,21701.85,21732.6,3420
2025-02-12 02:00:00,21730.35,21752.6,21728.35,21735.1,3131
2025-02-12 03:00:00,21735.1,21751.35,21717.1,21748.35,4315
2025-02-12 04:00:00,21748.85,21749.85,21730.1,21732.6,2843
2025-02-12 05:00:00,21732.35,21733.6,21708.85,21711.1,2302
2025-02-12 06:00:00,21710.6,21715.1,21697.35,21704.1,1967
2025-02-12 07:00:00,21704.35,21705.6,21689.6,21696.1,1939
2025-02-12 08:00:00,21696.6,21713.85,21692.25,21705.1,2006
2025-02-12 09:00:00,21705.1,21723.6,21697.6,21722.35,2461
2025-02-12 10:00:00,21722.85,21735.1,21711.6,21719.6,4191
2025-02-12 11:00:00,21719.1,21720.1,21657.35,21690.6,6119
2025-02-12 12:00:00,21690.85,21715.1,21678.85,21712.6,3807
2025-02-12 13:00:00,21713.35,21722.35,21692.6,21712.1,3741
2025-02-12 14:00:00,21712.35,21758.1,21706.6,21752.6,4482
2025-02-12 15:00:00,21751.35,21769.6,21436.95,21465.85,16276
2025-02-12 16:00:00,21466.6,21622.85,21432.85,21598.6,25076
2025-02-12 17:00:00,21598.6,21695.85,21502.85,21650.1,30118
2025-02-12 18:00:00,21651.1,21706.35,21568.97,21702.6,23745
2025-02-12 19:00:00,21702.35,21747.6,21677.6,21740.35,19389
2025-02-12 20:00:00,21739.6,21748.6,21693.47,21715.6,15539
2025-02-12 21:00:00,21716.1,21762.35,21682.85,21752.35,15425
2025-02-12 22:00:00,21751.22,21760.72,21700.22,21725.22,17186
2025-02-12 23:00:00,21724.72,21786.35,21706.2,21785.45,4657
2025-02-13 01:00:00,21787.2,21825.6,21772.6,21815.85,3124
2025-02-13 02:00:00,21815.1,21832.85,21800.6,21821.45,3251
2025-02-13 03:00:00,21821.2,21841.25,21807.2,21819.0,4420
2025-02-13 04:00:00,21818.5,21821.5,21799.7,21814.5,3074
2025-02-13 05:00:00,21814.75,21840.5,21812.5,21834.25,2546
2025-02-13 06:00:00,21834.75,21853.75,21833.0,21834.0,2554
2025-02-13 07:00:00,21834.25,21842.75,21822.6,21826.1,2728
2025-02-13 08:00:00,21825.85,21846.85,21815.6,21816.1,3493
2025-02-13 09:00:00,21816.1,21819.35,21768.1,21782.1,5475
2025-02-13 10:00:00,21781.85,21787.85,21690.85,21702.1,11108
2025-02-13 11:00:00,21701.85,21764.35,21679.85,21754.6,7585
2025-02-13 12:00:00,21754.35,21772.35,21735.1,21760.6,4640
2025-02-13 13:00:00,21760.6,21784.85,21723.35,21749.85,6908
2025-02-13 14:00:00,21751.1,21757.35,21714.6,21749.1,7584
2025-02-13 15:00:00,21748.6,21824.85,21714.7,21803.85,12709
2025-02-13 16:00:00,21803.35,21876.6,21761.85,21845.1,22046
2025-02-13 17:00:00,21845.35,21983.85,21803.6,21964.1,25868
2025-02-13 18:00:00,21964.85,21972.35,21868.1,21888.35,21225
2025-02-13 19:00:00,21886.6,21925.1,21869.47,21893.1,17111
2025-02-13 20:00:00,21893.1,21923.1,21817.1,21922.6,21890
2025-02-13 21:00:00,21922.6,22001.35,21914.6,21983.6,16851
2025-02-13 22:00:00,21983.35,22049.6,21978.85,22036.1,17118
2025-02-13 23:00:00,22036.1,22036.1,21997.6,22000.7,4262
2025-02-14 01:00:00,22000.35,22027.5,21997.1,22010.5,3654
2025-02-14 02:00:00,22011.5,22030.5,22001.0,22022.25,3625
2025-02-14 03:00:00,22022.25,22069.5,22019.75,22069.5,4613
2025-02-14 04:00:00,22069.0,22073.0,22056.75,22060.5,2789
2025-02-14 05:00:00,22060.25,22072.25,22052.75,22067.5,2201
2025-02-14 06:00:00,22067.75,22070.5,22061.0,22068.5,1304
2025-02-14 07:00:00,22068.75,22073.25,22039.25,22045.75,2573
2025-02-14 08:00:00,22046.0,22060.5,22043.25,22058.5,2536
2025-02-14 09:00:00,22057.75,22087.75,22056.75,22072.0,3871
2025-02-14 10:00:00,22072.25,22074.25,22028.75,22044.0,5878
2025-02-14 11:00:00,22043.0,22071.5,22033.5,22050.75,5202
2025-02-14 12:00:00,22050.75,22052.25,22020.5,22031.25,4639
2025-02-14 13:00:00,22030.75,22030.75,21968.75,21988.5,6020
2025-02-14 14:00:00,21988.75,22013.0,21982.5,22010.5,5121
2025-02-14 15:00:00,22008.5,22041.0,22002.35,22030.75,7024
2025-02-14 16:00:00,22031.25,22067.12,22017.25,22053.0,18521
2025-02-14 17:00:00,22054.25,22097.12,22025.0,22090.5,24436
2025-02-14 18:00:00,22090.75,22096.0,22029.25,22065.0,20771
2025-02-14 19:00:00,22065.12,22088.87,22018.0,22083.75,17363
2025-02-14 20:00:00,22083.5,22124.62,22072.12,22111.5,13880
2025-02-14 21:00:00,22111.62,22131.25,22081.0,22103.75,13821
2025-02-14 22:00:00,22103.75,22146.37,22084.25,22119.5,16462
2025-02-14 23:00:00,22119.0,22144.5,22107.25,22139.25,2493
2025-02-17 01:00:00,22158.45,22160.7,22129.85,22144.85,3849
2025-02-17 02:00:00,22144.85,22159.85,22133.85,22155.1,4064
2025-02-17 03:00:00,22155.1,22184.85,22148.85,22180.1,3644
2025-02-17 04:00:00,22180.6,22202.35,22175.85,22201.1,2629
2025-02-17 05:00:00,22201.35,22205.35,22190.85,22196.1,2086
2025-02-17 06:00:00,22196.6,22210.1,22183.35,22209.35,1650
2025-02-17 07:00:00,22209.6,22214.6,22199.6,22203.35,2255
2025-02-17 08:00:00,22203.1,22209.85,22197.1,22208.85,1876
2025-02-17 09:00:00,22209.1,22209.35,22170.1,22174.1,2629
2025-02-17 10:00:00,22174.35,22187.85,22162.85,22165.1,3567
2025-02-17 11:00:00,22165.35,22182.35,22159.35,22180.1,2652
2025-02-17 12:00:00,22180.35,22191.35,22176.35,22189.6,2246
2025-02-17 13:00:00,22189.85,22202.85,22171.85,22176.1,2017
2025-02-17 14:00:00,22177.1,22192.1,22174.85,22181.1,2257
2025-02-17 15:00:00,22181.35,22189.6,22176.1,22187.35,2017
2025-02-17 16:00:00,22185.85,22192.35,22125.85,22146.35,7260
2025-02-17 17:00:00,22146.1,22173.6,22135.6,22170.6,4676
2025-02-17 18:00:00,22171.1,22184.72,22165.35,22169.1,3525
2025-02-17 19:00:00,22169.35,22175.1,22155.85,22168.6,2725
2025-02-17 20:00:00,22167.35,22167.35,22167.35,22167.35,1
2025-02-18 01:00:00,22157.95,22170.1,22134.1,22155.35,3293
2025-02-18 02:00:00,22155.1,22168.6,22148.1,22168.6,2889
2025-02-18 03:00:00,22168.85,22181.6,22166.85,22178.6,3398
2025-02-18 04:00:00,22178.35,22192.6,22170.35,22191.6,2237
2025-02-18 05:00:00,22191.1,22201.85,22189.1,22200.6,2084
2025-02-18 06:00:00,22200.6,22203.6,22192.85,22203.35,1416
2025-02-18 07:00:00,22203.1,22204.35,22184.1,22187.85,2001
2025-02-18 08:00:00,22187.6,22236.85,22185.85,22232.1,2692
2025-02-18 09:00:00,22231.85,22252.35,22231.6,22250.1,3444
2025-02-18 10:00:00,22250.1,22254.85,22206.1,22228.35,5999
2025-02-18 11:00:00,22227.35,22242.35,22202.1,22209.1,5262
2025-02-18 12:00:00,22208.35,22220.35,22198.85,22217.35,3472
2025-02-18 13:00:00,22217.6,22222.85,22205.6,22211.6,2764
2025-02-18 14:00:00,22211.85,22237.1,22203.35,22221.6,4104
2025-02-18 15:00:00,22220.35,22248.6,22205.1,22247.1,5040
2025-02-18 16:00:00,22247.35,22253.85,22100.85,22137.85,20464
2025-02-18 17:00:00,22138.85,22142.35,22060.85,22123.1,27544
2025-02-18 18:00:00,22120.35,22151.1,22101.1,22122.22,20766
2025-02-18 19:00:00,22121.6,22138.35,22098.22,22130.85,17120
2025-02-18 20:00:00,22130.85,22141.47,22074.85,22094.47,17056
2025-02-18 21:00:00,22094.47,22122.1,22039.1,22114.1,17711
2025-02-18 22:00:00,22114.1,22174.85,22096.35,22174.6,16605
2025-02-18 23:00:00,22176.85,22184.1,22152.1,22159.7,3528
2025-02-19 01:00:00,22160.25,22189.9,22159.25,22188.5,3898
2025-02-19 02:00:00,22188.15,22215.65,22184.5,22213.65,2937
2025-02-19 03:00:00,22213.65,22224.15,22209.9,22211.9,3474
2025-02-19 04:00:00,22210.65,22229.4,22201.4,22224.65,2646
2025-02-19 05:00:00,22224.65,22227.4,22217.4,22224.15,1717
2025-02-19 06:00:00,22224.65,22225.65,22200.9,22205.65,1671
2025-02-19 07:00:00,22205.65,22206.9,22191.4,22200.9,2415
2025-02-19 08:00:00,22200.65,22209.9,22193.9,22194.15,1703
2025-02-19 09:00:00,22193.9,22200.15,22185.65,22189.15,2748
2025-02-19 10:00:00,22187.9,22214.15,22184.9,22199.15,4408
2025-02-19 11:00:00,22199.15,22208.15,22179.65,22185.15,3816
2025-02-19 12:00:00,22185.4,22189.9,22141.65,22158.4,4627
2025-02-19 13:00:00,22159.4,22163.4,22133.65,22150.65,5274
2025-02-19 14:00:00,22150.4,22193.4,22146.65,22166.15,5805
2025-02-19 15:00:00,22167.15,22178.65,22117.65,22142.9,7867
2025-02-19 16:00:00,22142.65,22159.15,22092.9,22105.4,20110
2025-02-19 17:00:00,22106.02,22145.9,22056.15,22099.4,26839
2025-02-19 18:00:00,22098.9,22179.65,22097.77,22177.02,20907
2025-02-19 19:00:00,22175.9,22194.15,22145.65,22183.65,16609
2025-02-19 20:00:00,22183.65,22202.15,22133.15,22170.15,15772
2025-02-19 21:00:00,22170.65,22237.75,22165.9,22233.62,17281
2025-02-19 22:00:00,22232.5,22233.62,22144.25,22185.87,23933
2025-02-19 23:00:00,22185.25,22185.25,22152.0,22160.85,3907
2025-02-20 01:00:00,22148.75,22172.4,22148.75,22154.9,3063
2025-02-20 02:00:00,22155.15,22165.65,22136.9,22164.9,3021
2025-02-20 03:00:00,22164.4,22166.4,22100.65,22107.15,5273
2025-02-20 04:00:00,22106.65,22124.65,22095.15,22122.4,4943
2025-02-20 05:00:00,22122.65,22127.65,22110.65,22116.65,2489
2025-02-20 06:00:00,22116.15,22118.15,22099.9,22111.15,2294
2025-02-20 07:00:00,22111.15,22118.4,22104.15,22104.4,2224
2025-02-20 08:00:00,22104.15,22108.15,22079.65,22094.9,3222
2025-02-20 09:00:00,22094.9,22105.4,22076.15,22085.15,3843
2025-02-20 10:00:00,22085.15,22120.9,22084.4,22117.9,5006
2025-02-20 11:00:00,22117.15,22143.4,22110.65,22140.65,3701
2025-02-20 12:00:00,22140.9,22155.15,22138.9,22139.65,2901
2025-02-20 13:00:00,22139.4,22145.15,22110.15,22121.4,4192
2025-02-20 14:00:00,22121.15,22145.65,22109.65,22142.65,5580
2025-02-20 15:00:00,22142.9,22146.9,22123.4,22138.9,5713
2025-02-20 16:00:00,22138.9,22159.4,21936.65,21945.9,20731
2025-02-20 17:00:00,21946.4,22042.15,21887.02,21925.15,31453
2025-02-20 18:00:00,21925.9,22012.4,21919.4,21966.15,24352
2025-02-20 19:00:00,21966.9,22033.65,21959.27,21975.9,19950
2025-02-20 20:00:00,21975.52,22012.77,21964.15,22003.9,17642
2025-02-20 21:00:00,22003.65,22063.27,21992.02,22052.4,17958
2025-02-20 22:00:00,22053.15,22083.65,22020.65,22081.4,21126
2025-02-20 23:00:00,22080.65,22085.15,22057.4,22072.0,4002
2025-02-21 01:00:00,22066.15,22111.3,22063.4,22099.55,3352
2025-02-21 02:00:00,22098.55,22106.8,22085.3,22093.3,2942
2025-02-21 03:00:00,22092.55,22098.55,22065.3,22078.3,4638
2025-02-21 04:00:00,22078.55,22095.05,22076.55,22088.3,2775
2025-02-21 05:00:00,22088.55,22091.8,22073.05,22076.05,2174
2025-02-21 06:00:00,22076.3,22080.3,22060.05,22062.3,1567
2025-02-21 07:00:00,22062.3,22070.8,22049.55,22063.55,2385
2025-02-21 08:00:00,22064.05,22092.55,22062.55,22090.3,1979
2025-02-21 09:00:00,22090.55,22097.05,22074.05,22074.3,2967
2025-02-21 10:00:00,22074.8,22089.8,22042.55,22085.65,6786
2025-02-21 11:00:00,22085.65,22108.05,22079.05,22105.8,4171
2025-02-21 12:00:00,22105.55,22113.55,22095.05,22107.3,2981
2025-02-21 13:00:00,22107.3,22112.05,22091.05,22102.8,2521
2025-02-21 14:00:00,22102.3,22157.55,22094.8,22155.05,5405
2025-02-21 15:00:00,22154.8,22183.05,22145.3,22162.05,5375
2025-02-21 16:00:00,22160.3,22174.55,22023.85,22032.65,20618
2025-02-21 17:00:00,22032.9,22049.55,21880.55,21946.15,29988
2025-02-21 18:00:00,21945.9,21968.65,21900.4,21918.15,24928
2025-02-21 19:00:00,21917.9,21937.9,21778.65,21792.9,23858
2025-02-21 20:00:00,21793.15,21794.9,21704.15,21712.65,27229
2025-02-21 21:00:00,21713.15,21724.9,21609.15,21627.65,26577
2025-02-21 22:00:00,21627.15,21661.1,21605.6,21623.6,23580
2025-02-21 23:00:00,21623.95,21640.35,21618.35,21626.1,3688
2025-02-24 01:00:00,21604.4,21722.85,21604.4,21706.7,7565
2025-02-24 02:00:00,21705.95,21741.35,21699.6,21712.35,6399
2025-02-24 03:00:00,21711.6,21724.1,21682.6,21694.1,6382
2025-02-24 04:00:00,21694.35,21731.1,21689.1,21726.35,4562
2025-02-24 05:00:00,21727.85,21737.85,21715.1,21736.6,3269
2025-02-24 06:00:00,21736.85,21744.6,21720.85,21724.1,2124
2025-02-24 07:00:00,21724.35,21750.1,21720.1,21741.85,2801
2025-02-24 08:00:00,21741.6,21749.6,21724.1,21733.85,2996
2025-02-24 09:00:00,21734.35,21741.85,21681.1,21705.85,6056
2025-02-24 10:00:00,21708.6,21727.1,21649.85,21724.1,10512
2025-02-24 11:00:00,21723.6,21760.6,21718.35,21730.85,7331
2025-02-24 12:00:00,21730.85,21734.85,21705.6,21711.35,4547
2025-02-24 13:00:00,21712.35,21735.1,21695.85,21725.6,4880
2025-02-24 14:00:00,21725.35,21725.6,21687.85,21710.1,6837
2025-02-24 15:00:00,21710.1,21750.85,21705.85,21747.85,6383
2025-02-24 16:00:00,21748.1,21752.85,21509.1,21517.1,23539
2025-02-24 17:00:00,21517.1,21532.85,21385.1,21441.85,34887
2025-02-24 18:00:00,21442.35,21572.35,21425.35,21525.6,28509
2025-02-24 19:00:00,21525.35,21609.6,21518.35,21555.1,23415
2025-02-24 20:00:00,21554.6,21610.1,21544.72,21557.6,19615
2025-02-24 21:00:00,21557.35,21588.35,21487.35,21503.85,21533
2025-02-24 22:00:00,21504.1,21517.72,21357.97,21371.1,24393
2025-02-24 23:00:00,21373.85,21396.6,21357.1,21376.7,5486
2025-02-25 01:00:00,21382.4,21403.8,21318.2,21337.55,6492
2025-02-25 02:00:00,21336.95,21400.7,21336.95,21384.7,5462
2025-02-25 03:00:00,21384.45,21402.95,21360.7,21393.95,6180
2025-02-25 04:00:00,21393.7,21403.2,21350.3,21389.7,4402
2025-02-25 05:00:00,21389.7,21396.45,21377.95,21381.95,2919
2025-02-25 06:00:00,21382.2,21392.45,21365.2,21373.2,2790
2025-02-25 07:00:00,21373.8,21393.2,21373.8,21388.45,2413
2025-02-25 08:00:00,21388.7,21396.45,21361.2,21373.45,3124
2025-02-25 09:00:00,21373.7,21377.2,21261.3,21265.8,8998
2025-02-25 10:00:00,21265.45,21357.95,21261.95,21274.05,12636
2025-02-25 11:00:00,21272.45,21335.45,21254.7,21256.7,11263
2025-02-25 12:00:00,21256.7,21297.7,21239.55,21248.3,7745
2025-02-25 13:00:00,21248.7,21339.95,21238.45,21322.7,8616
2025-02-25 14:00:00,21322.95,21384.45,21315.2,21381.7,8274
2025-02-25 15:00:00,21379.45,21403.7,21345.45,21356.2,10784
2025-02-25 16:00:00,21356.45,21365.7,21163.45,21212.15,25399
2025-02-25 17:00:00,21213.25,21213.25,20981.2,21057.2,37145
2025-02-25 18:00:00,21059.7,21154.2,20943.45,21122.7,31833
2025-02-25 19:00:00,21118.7,21177.7,21062.3,21172.95,25613
2025-02-25 20:00:00,21172.95,21233.2,21117.95,21151.45,25562
2025-02-25 21:00:00,21147.95,21166.7,21076.2,21154.95,26353
2025-02-25 22:00:00,21149.45,21214.7,21074.95,21102.45,29072
2025-02-25 23:00:00,21104.8,21160.2,21092.95,21148.3,6789
2025-02-26 01:00:00,21176.3,21194.3,21166.7,21178.7,3101
2025-02-26 02:00:00,21178.7,21204.2,21164.7,21204.2,4099
2025-02-26 03:00:00,21203.95,21205.7,21166.95,21171.95,4047
2025-02-26 04:00:00,21172.2,21200.2,21155.45,21196.95,3673
2025-02-26 05:00:00,21197.7,21221.2,21190.2,21193.45,3135
2025-02-26 06:00:00,21193.7,21207.95,21186.95,21206.7,1761
2025-02-26 07:00:00,21206.45,21234.2,21206.45,21233.45,2355
2025-02-26 08:00:00,21232.95,21236.45,21216.45,21230.95,2369
2025-02-26 09:00:00,21229.8,21257.2,21216.7,21247.45,4239
2025-02-26 10:00:00,21246.45,21251.7,21217.95,21244.7,6558
2025-02-26 11:00:00,21244.45,21282.2,21239.2,21259.45,5817
2025-02-26 12:00:00,21259.7,21281.85,21257.2,21274.95,4118
2025-02-26 13:00:00,21274.95,21283.45,21231.7,21242.45,4561
2025-02-26 14:00:00,21242.2,21261.7,21213.05,21244.2,6778
2025-02-26 15:00:00,21244.7,21286.85,21209.3,21226.95,9047
2025-02-26 16:00:00,21226.7,21267.2,21143.15,21254.9,25223
2025-02-26 17:00:00,21255.65,21326.95,21219.2,21307.45,31550
2025-02-26 18:00:00,21308.45,21363.07,21294.2,21303.45,26414
2025-02-26 19:00:00,21305.7,21361.45,21183.45,21202.7,26359
2025-02-26 20:00:00,21200.95,21214.45,21037.95,21055.7,27694
2025-02-26 21:00:00,21054.95,21127.2,21019.45,21050.7,26286
2025-02-26 22:00:00,21049.95,21178.2,21033.2,21146.8,26295
2025-02-26 23:00:00,21150.3,21232.05,21114.05,21228.05,8743
2025-02-27 01:00:00,21193.1,21217.5,21118.6,21169.6,6830
2025-02-27 02:00:00,21169.5,21185.25,21080.1,21093.75,8990
2025-02-27 03:00:00,21095.0,21150.5,21063.75,21124.5,7492
2025-02-27 04:00:00,21125.0,21171.75,21112.75,21141.0,7113
2025-02-27 05:00:00,21143.25,21164.25,21117.75,21118.75,4190
2025-02-27 06:00:00,21119.0,21127.75,21104.25,21127.5,3901
2025-02-27 07:00:00,21127.5,21220.25,21121.75,21201.25,4686
2025-02-27 08:00:00,21201.25,21251.5,21196.0,21237.5,4805
2025-02-27 09:00:00,21237.5,21281.5,21228.75,21238.25,6446
2025-02-27 10:00:00,21239.0,21284.25,21207.25,21278.75,10067
2025-02-27 11:00:00,21275.25,21290.75,21249.0,21280.75,8380
2025-02-27 12:00:00,21280.75,21301.75,21266.25,21278.0,5996
2025-02-27 13:00:00,21278.25,21301.75,21269.25,21300.5,5392
2025-02-27 14:00:00,21298.0,21343.25,21293.0,21308.5,7982
2025-02-27 15:00:00,21309.25,21330.0,21227.1,21264.75,15241
2025-02-27 16:00:00,21263.35,21337.5,20954.25,20964.75,28063
2025-02-27 17:00:00,20960.2,21122.0,20853.0,20978.25,37835
2025-02-27 18:00:00,20977.25,21115.75,20952.5,20964.0,30279
2025-02-27 19:00:00,20966.75,21033.0,20913.0,20994.25,26135
2025-02-27 20:00:00,20994.5,21073.75,20985.5,21009.0,24095
2025-02-27 21:00:00,21012.5,21012.75,20753.0,20793.0,29844
2025-02-27 22:00:00,20791.25,20796.5,20554.37,20565.0,31972
2025-02-27 23:00:00,20568.25,20615.5,20540.0,20589.85,9100
2025-02-28 01:00:00,20603.4,20637.55,20596.55,20630.8,6239
2025-02-28 02:00:00,20629.8,20644.8,20574.05,20574.05,6299
2025-02-28 03:00:00,20574.05,20625.05,20496.65,20583.55,10752
2025-02-28 04:00:00,20583.3,20602.3,20528.15,20544.8,8838
2025-02-28 05:00:00,20545.3,20555.8,20474.15,20518.3,9405
2025-02-28 06:00:00,20517.4,20598.8,20504.4,20574.3,7041
2025-02-28 07:00:00,20574.55,20602.8,20569.3,20579.65,6125
2025-02-28 08:00:00,20579.65,20602.3,20542.9,20551.9,4108
2025-02-28 09:00:00,20552.15,20587.55,20510.4,20584.15,6486
2025-02-28 10:00:00,20582.65,20637.8,20569.15,20617.05,9272
2025-02-28 11:00:00,20618.3,20640.8,20594.05,20615.55,8478
2025-02-28 12:00:00,20615.8,20635.8,20603.05,20614.3,6050
2025-02-28 13:00:00,20614.55,20634.05,20608.05,20617.8,5297
2025-02-28 14:00:00,20616.3,20621.8,20539.3,20577.05,12985
2025-02-28 15:00:00,20576.9,20621.05,20519.05,20558.55,16274
2025-02-28 16:00:00,20558.05,20600.8,20417.8,20550.3,28907
2025-02-28 17:00:00,20547.55,20734.8,20512.05,20717.55,35844
2025-02-28 18:00:00,20717.3,20733.05,20582.05,20653.8,28919
2025-02-28 19:00:00,20654.55,20705.55,20494.8,20498.3,27656
2025-02-28 20:00:00,20497.8,20623.35,20442.55,20500.1,31088
2025-02-28 21:00:00,20498.6,20677.95,20495.35,20668.7,27513
2025-02-28 22:00:00,20667.45,20900.15,20639.95,20876.55,29476
2025-02-28 23:00:00,20880.8,20885.8,20823.95,20855.2,5452
2025-03-03 01:00:00,20931.6,21000.75,20914.25,20933.75,8907
2025-03-03 02:00:00,20934.0,20935.75,20805.25,20850.65,11902
2025-03-03 03:00:00,20850.9,20917.9,20830.35,20909.65,10803
2025-03-03 04:00:00,20909.15,20928.4,20883.15,20894.15,7338
2025-03-03 05:00:00,20893.35,20899.4,20850.65,20888.25,6510
2025-03-03 06:00:00,20888.25,20920.75,20885.0,20917.0,3473
2025-03-03 07:00:00,20917.25,20966.25,20910.25,20952.25,4573
2025-03-03 08:00:00,20952.0,20986.0,20923.75,20972.75,5955
2025-03-03 09:00:00,20975.0,20978.75,20888.6,20927.0,8323
2025-03-03 10:00:00,20925.5,20954.75,20853.5,20915.5,13679
2025-03-03 11:00:00,20916.0,20984.0,20893.75,20978.75,9991
2025-03-03 12:00:00,20979.0,20985.0,20951.0,20968.5,7121
2025-03-03 13:00:00,20970.0,21010.25,20960.75,21006.25,5655
2025-03-03 14:00:00,21004.5,21065.25,20996.25,21035.75,10239
2025-03-03 15:00:00,21035.25,21045.5,20999.5,21030.5,10096
2025-03-03 16:00:00,21030.0,21085.5,20790.25,20816.3,25569
2025-03-03 17:00:00,20790.68,20953.75,20725.7,20829.25,37068
2025-03-03 18:00:00,20839.0,20950.25,20797.75,20884.0,30601
2025-03-03 19:00:00,20879.5,20929.5,20787.75,20816.0,25513
2025-03-03 20:00:00,20815.25,20822.75,20620.25,20711.75,31087
2025-03-03 21:00:00,20710.62,20785.0,20566.25,20569.75,29301
2025-03-03 22:00:00,20570.75,20571.5,20286.75,20441.75,36951
2025-03-03 23:00:00,20441.25,20504.75,20432.85,20498.6,7845
2025-03-04 01:00:00,20476.6,20528.0,20460.85,20485.5,6486
2025-03-04 02:00:00,20484.85,20527.25,20446.5,20521.5,9372
2025-03-04 03:00:00,20521.75,20540.5,20437.85,20447.25,11520
2025-03-04 04:00:00,20447.75,20508.75,20442.1,20492.85,8223
2025-03-04 05:00:00,20493.85,20519.0,20472.25,20510.75,6926
2025-03-04 06:00:00,20510.25,20532.0,20487.85,20500.0,5629
2025-03-04 07:00:00,20500.75,20559.6,20451.0,20539.35,8059
2025-03-04 08:00:00,20539.6,20552.6,20494.6,20529.75,6488
2025-03-04 09:00:00,20530.25,20538.5,20446.75,20457.85,10138
2025-03-04 10:00:00,20459.35,20533.0,20436.1,20487.25,14957
2025-03-04 11:00:00,20486.75,20536.5,20459.75,20466.0,12162
2025-03-04 12:00:00,20466.0,20484.5,20415.25,20433.75,12932
2025-03-04 13:00:00,20433.5,20463.5,20409.75,20443.6,10300
2025-03-04 14:00:00,20439.5,20441.5,20277.25,20291.0,17938
2025-03-04 15:00:00,20289.35,20326.25,20232.75,20295.25,20164
2025-03-04 16:00:00,20295.25,20399.5,20199.5,20199.5,32193
2025-03-04 17:00:00,20198.5,20233.5,20046.75,20167.5,40368
2025-03-04 18:00:00,20167.0,20307.75,20079.5,20269.0,35576
2025-03-04 19:00:00,20271.75,20402.0,20236.5,20307.5,32631
2025-03-04 20:00:00,20307.75,20492.75,20283.5,20471.0,31583
2025-03-04 21:00:00,20470.75,20602.75,20468.75,20590.25,30085
2025-03-04 22:00:00,20589.0,20703.0,20295.0,20367.75,34110
2025-03-04 23:00:00,20368.25,20542.1,20366.0,20505.85,11599
2025-03-05 01:00:00,20514.6,20567.1,20504.35,20550.35,5679
2025-03-05 02:00:00,20550.6,20560.85,20458.6,20506.75,9419
2025-03-05 03:00:00,20507.0,20514.5,20424.35,20474.6,11018
2025-03-05 04:00:00,20474.85,20482.35,20413.1,20450.85,9063
2025-03-05 05:00:00,20450.85,20534.6,20430.6,20520.35,8730
2025-03-05 06:00:00,20519.35,20539.1,20501.35,20509.75,4369
2025-03-05 07:00:00,20509.75,20530.0,20478.75,20523.0,5376
2025-03-05 08:00:00,20524.5,20539.0,20490.5,20520.5,5436
2025-03-05 09:00:00,20521.25,20549.5,20508.5,20514.75,7903
2025-03-05 10:00:00,20512.5,20581.75,20486.25,20524.1,13763
2025-03-05 11:00:00,20524.5,20601.75,20499.5,20581.35,11114
2025-03-05 12:00:00,20581.5,20594.75,20507.5,20518.5,10297
2025-03-05 13:00:00,20519.0,20530.0,20413.1,20464.35,10898
2025-03-05 14:00:00,20467.1,20498.6,20433.0,20457.75,12623
2025-03-05 15:00:00,20459.25,20495.1,20378.55,20391.75,16432
2025-03-05 16:00:00,20391.75,20438.0,20243.5,20301.05,29517
2025-03-05 17:00:00,20364.55,20468.5,20273.25,20360.5,37397
2025-03-05 18:00:00,20362.0,20362.0,20189.25,20309.75,32269
2025-03-05 19:00:00,20309.0,20548.37,20305.75,20542.75,30217
2025-03-05 20:00:00,20541.5,20569.25,20419.5,20561.5,31208
2025-03-05 21:00:00,20560.5,20683.0,20532.0,20624.0,29501
2025-03-05 22:00:00,20620.5,20697.0,20575.75,20631.75,29918
2025-03-05 23:00:00,20630.25,20634.75,20550.1,20582.1,7051
2025-03-06 01:00:00,20583.5,20616.4,20562.5,20578.5,3942
2025-03-06 02:00:00,20577.15,20610.65,20555.5,20564.15,4808
2025-03-06 03:00:00,20563.9,20590.9,20557.65,20588.15,6322
2025-03-06 04:00:00,20587.9,20604.4,20564.15,20579.15,4235
2025-03-06 05:00:00,20579.9,20600.65,20566.25,20596.4,3386
2025-03-06 06:00:00,20596.15,20618.9,20593.9,20611.4,2344
2025-03-06 07:00:00,20611.15,20620.65,20580.15,20585.4,3492
2025-03-06 08:00:00,20585.9,20613.4,20570.15,20608.4,3780
2025-03-06 09:00:00,20608.4,20618.4,20504.15,20504.15,7165
2025-03-06 10:00:00,20504.15,20529.9,20405.75,20416.9,15979
2025-03-06 11:00:00,20416.25,20459.4,20349.9,20382.65,15984
2025-03-06 12:00:00,20382.4,20412.15,20339.4,20353.4,12920
2025-03-06 13:00:00,20352.9,20402.65,20326.15,20397.15,10480
2025-03-06 14:00:00,20397.15,20401.65,20327.65,20344.4,11509
2025-03-06 15:00:00,20344.9,20357.25,20273.15,20299.5,16503
2025-03-06 16:00:00,20299.5,20345.4,20206.65,20265.4,28092
2025-03-06 17:00:00,20262.15,20496.65,20237.15,20414.15,34804
2025-03-06 18:00:00,20418.4,20479.65,20230.65,20235.65,33164
2025-03-06 19:00:00,20234.4,20258.9,20073.9,20154.9,32275
2025-03-06 20:00:00,20152.9,20190.15,20026.15,20101.65,29617
2025-03-06 21:00:00,20103.65,20189.9,19986.15,20034.4,30930
2025-03-06 22:00:00,20027.5,20137.9,20010.15,20075.75,34001
2025-03-06 23:00:00,20077.65,20183.75,20060.25,20157.5,8615
2025-03-07 01:00:00,20200.2,20206.85,20150.1,20168.6,4232
2025-03-07 02:00:00,20169.35,20182.2,20123.35,20157.1,7285
2025-03-07 03:00:00,20158.35,20200.85,20143.1,20178.6,7633
2025-03-07 04:00:00,20178.85,20198.6,20157.35,20178.1,5389
2025-03-07 05:00:00,20178.35,20180.85,20145.35,20152.35,4722
2025-03-07 06:00:00,20152.1,20173.1,20137.85,20165.35,3400
2025-03-07 07:00:00,20165.85,20169.1,20120.6,20135.6,4606
2025-03-07 08:00:00,20136.1,20139.35,20095.85,20110.1,6460
2025-03-07 09:00:00,20109.35,20158.1,20102.6,20148.2,7310
2025-03-07 10:00:00,20151.2,20172.35,20128.85,20152.1,11752
2025-03-07 11:00:00,20153.35,20211.0,20141.85,20180.75,8770
2025-03-07 12:00:00,20182.25,20184.0,20140.75,20161.5,6992
2025-03-07 13:00:00,20161.5,20185.0,20134.5,20168.0,6137
2025-03-07 14:00:00,20166.0,20166.5,20076.0,20107.5,10570
2025-03-07 15:00:00,20106.5,20252.95,20022.45,20049.6,18865
2025-03-07 16:00:00,20049.35,20224.6,20009.85,20123.85,30511
2025-03-07 17:00:00,20124.6,20175.6,19871.35,20003.6,37120
2025-03-07 18:00:00,20002.1,20017.6,19750.1,19813.6,33868
2025-03-07 19:00:00,19817.85,20067.1,19756.1,19928.1,33160
2025-03-07 20:00:00,19931.35,20159.6,19926.6,20154.6,32518
2025-03-07 21:00:00,20154.1,20256.35,20104.35,20175.85,28621
2025-03-07 22:00:00,20176.85,20268.35,20082.1,20207.85,30016
2025-03-07 23:00:00,20209.1,20209.1,20128.35,20192.35,5138
2025-03-10 00:00:00,20112.5,20116.25,19986.5,20003.5,8339
2025-03-10 01:00:00,20005.75,20052.15,19924.0,20024.9,7078
2025-03-10 02:00:00,20021.5,20058.65,19998.15,20057.4,9398
2025-03-10 03:00:00,20057.65,20127.65,20052.15,20125.4,7504
2025-03-10 04:00:00,20124.9,20145.15,20108.9,20128.4,5509
2025-03-10 05:00:00,20128.15,20142.65,20093.9,20117.9,5512
2025-03-10 06:00:00,20117.65,20143.9,20083.4,20085.65,4388
2025-03-10 07:00:00,20085.9,20124.15,20069.4,20082.65,4993
2025-03-10 08:00:00,20086.4,20115.9,20085.15,20101.25,4796
2025-03-10 09:00:00,20101.25,20130.9,20077.15,20086.5,7084
2025-03-10 10:00:00,20091.25,20104.15,19940.65,19950.15,15802
2025-03-10 11:00:00,19949.9,20046.4,19943.4,19995.65,13547
2025-03-10 12:00:00,19996.9,20014.9,19931.9,19961.5,10215
2025-03-10 13:00:00,19961.75,20011.5,19912.5,19942.25,11467
2025-03-10 14:00:00,19944.25,19945.65,19852.5,19904.9,13165
2025-03-10 15:00:00,19904.15,19932.4,19737.15,19781.15,27295
2025-03-10 16:00:00,19779.4,19779.4,19512.65,19546.65,36153
2025-03-10 17:00:00,19547.9,19693.9,19541.15,19578.4,32952
2025-03-10 18:00:00,19578.65,19629.65,19514.65,19534.65,29809
2025-03-10 19:00:00,19535.15,19543.4,19414.65,19433.65,29318
2025-03-10 20:00:00,19432.9,19488.65,19323.1,19327.35,28742
2025-03-10 21:00:00,19327.35,19543.1,19264.85,19456.85,35210
2025-03-10 22:00:00,19457.1,19478.85,19409.6,19464.45,9506
2025-03-11 00:00:00,19417.85,19455.35,19365.6,19372.0,7122
2025-03-11 01:00:00,19372.1,19396.0,19225.35,19298.1,10061
2025-03-11 02:00:00,19299.35,19324.0,19137.85,19202.1,11952
2025-03-11 03:00:00,19203.1,19266.0,19140.35,19251.35,13512
2025-03-11 04:00:00,19251.1,19413.75,19241.35,19385.85,14264
2025-03-11 05:00:00,19386.35,19487.1,19386.35,19428.85,9169
2025-03-11 06:00:00,19428.6,19487.35,19405.6,19459.6,4842
2025-03-11 07:00:00,19459.35,19486.25,19440.1,19472.35,6790
2025-03-11 08:00:00,19470.85,19514.25,19451.85,19470.75,7170
2025-03-11 09:00:00,19469.1,19488.6,19398.85,19476.6,10094
2025-03-11 10:00:00,19476.1,19563.0,19463.35,19558.85,12960
2025-03-11 11:00:00,19558.25,19575.6,19526.35,19539.0,9439
2025-03-11 12:00:00,19537.6,19556.5,19502.6,19529.25,9052
2025-03-11 13:00:00,19528.5,19572.75,19467.5,19572.5,11051
2025-03-11 14:00:00,19570.5,19577.5,19434.75,19448.0,16316
2025-03-11 15:00:00,19447.75,19593.25,19382.25,19515.35,28588
2025-03-11 16:00:00,19497.35,19608.0,19260.25,19307.5,38141
2025-03-11 17:00:00,19304.75,19539.25,19281.25,19419.5,33686
2025-03-11 18:00:00,19419.0,19440.75,19291.5,19319.0,28980
2025-03-11 19:00:00,19318.75,19363.75,19196.87,19320.25,29575
2025-03-11 20:00:00,19320.0,19681.0,19315.0,19634.5,34556
2025-03-11 21:00:00,19634.75,19672.25,19387.75,19388.75,34979
2025-03-11 22:00:00,19388.0,19440.5,19367.0,19395.1,10890
2025-03-12 00:00:00,19404.1,19475.55,19397.3,19465.05,5508
2025-03-12 01:00:00,19465.45,19474.95,19421.2,19474.95,6269
2025-03-12 02:00:00,19476.45,19496.45,19438.55,19463.45,7804
2025-03-12 03:00:00,19463.95,19480.2,19440.45,19469.2,7126
2025-03-12 04:00:00,19469.2,19489.45,19446.7,19451.7,4322
2025-03-12 05:00:00,19452.2,19466.2,19432.95,19447.2,3830
2025-03-12 06:00:00,19447.45,19470.2,19434.7,19451.45,3171
2025-03-12 07:00:00,19452.2,19480.45,19444.7,19477.45,3288
2025-03-12 08:00:00,19477.2,19477.7,19394.45,19409.8,4607
2025-03-12 09:00:00,19409.95,19478.7,19383.95,19471.2,9043
2025-03-12 10:00:00,19471.7,19552.7,19438.7,19543.7,13564
2025-03-12 11:00:00,19545.2,19560.7,19520.95,19556.95,9686
2025-03-12 12:00:00,19556.2,19563.95,19521.7,19547.7,7275
2025-03-12 13:00:00,19547.2,19604.55,19543.95,19579.3,8934
2025-03-12 14:00:00,19578.8,19782.8,19562.05,19719.45,18861
2025-03-12 15:00:00,19719.7,19770.95,19586.7,19637.7,30938
2025-03-12 16:00:00,19636.45,19720.95,19467.7,19471.2,35647
2025-03-12 17:00:00,19471.95,19633.95,19391.7,19627.7,31184
2025-03-12 18:00:00,19629.45,19723.7,19583.45,19622.7,29261
2025-03-12 19:00:00,19622.95,19715.45,19532.2,19535.45,27169
2025-03-12 20:00:00,19538.2,19702.2,19528.32,19674.7,25866
2025-03-12 21:00:00,19673.95,19673.95,19550.45,19605.95,28263
2025-03-12 22:00:00,19602.95,19605.95,19558.7,19567.3,7475
2025-03-13 00:00:00,19577.05,19634.95,19565.95,19624.7,5290
2025-03-13 01:00:00,19624.95,19684.95,19623.55,19681.95,4843
2025-03-13 02:00:00,19683.45,19691.45,19637.45,19640.45,5933
2025-03-13 03:00:00,19638.95,19653.2,19604.95,19635.45,6617
2025-03-13 04:00:00,19635.2,19640.95,19584.8,19588.95,4894
2025-03-13 05:00:00,19589.2,19589.45,19509.45,19516.2,6216
2025-03-13 06:00:00,19515.7,19541.45,19461.2,19478.45,5841
2025-03-13 07:00:00,19478.3,19500.95,19434.05,19461.45,7785
2025-03-13 08:00:00,19461.7,19494.7,19396.45,19481.2,9326
2025-03-13 09:00:00,19480.45,19509.2,19415.45,19429.2,10312
2025-03-13 10:00:00,19428.7,19492.2,19406.95,19489.7,16466
2025-03-13 11:00:00,19489.45,19606.7,19458.45,19603.45,10238
2025-03-13 12:00:00,19603.7,19628.2,19558.6,19572.7,8457
2025-03-13 13:00:00,19574.7,19592.45,19492.95,19529.2,11788
2025-03-13 14:00:00,19526.2,19590.5,19474.95,19553.2,16786
2025-03-13 15:00:00,19553.2,19588.2,19340.25,19369.0,26799
2025-03-13 16:00:00,19368.0,19567.95,19324.45,19422.45,35220
2025-03-13 17:00:00,19425.95,19474.05,19276.2,19295.2,30924
2025-03-13 18:00:00,19297.2,19388.85,19239.6,19286.1,29993
2025-03-13 19:00:00,19286.35,19310.6,19168.72,19190.1,25535
2025-03-13 20:00:00,19187.1,19375.1,19185.6,19360.35,26791
2025-03-13 21:00:00,19357.1,19394.35,19183.35,19250.2,28817
2025-03-13 22:00:00,19249.95,19320.35,19244.85,19291.7,6204
2025-03-14 00:00:00,19297.05,19379.45,19296.55,19360.2,5996
2025-03-14 01:00:00,19359.95,19383.2,19346.95,19356.2,5471
2025-03-14 02:00:00,19356.7,19423.2,19332.95,19398.45,9271
2025-03-14 03:00:00,19399.2,19430.2,19385.45,19400.45,7817
2025-03-14 04:00:00,19400.95,19438.2,19398.95,19433.7,5912
2025-03-14 05:00:00,19433.45,19456.45,19430.95,19448.2,4611
2025-03-14 06:00:00,19447.2,19456.7,19429.45,19439.7,3214
2025-03-14 07:00:00,19439.45,19452.45,19402.45,19408.45,4647
2025-03-14 08:00:00,19408.7,19418.2,19381.7,19410.7,5434
2025-03-14 09:00:00,19409.95,19419.2,19368.2,19389.7,7628
2025-03-14 10:00:00,19387.95,19450.95,19372.95,19425.7,12669
2025-03-14 11:00:00,19426.95,19458.2,19424.7,19439.7,9008
2025-03-14 12:00:00,19439.95,19483.7,19396.95,19453.7,11872
2025-03-14 13:00:00,19452.95,19484.7,19422.2,19469.95,10969
2025-03-14 14:00:00,19469.7,19530.95,19465.2,19493.45,10999
2025-03-14 15:00:00,19494.2,19617.7,19449.3,19542.65,23923
2025-03-14 16:00:00,19510.5,19607.95,19435.65,19607.7,33551
2025-03-14 17:00:00,19607.2,19698.95,19589.45,19675.95,26704
2025-03-14 18:00:00,19676.45,19702.7,19600.2,19682.45,25016
2025-03-14 19:00:00,19682.57,19702.45,19615.57,19626.95,23652
2025-03-14 20:00:00,19626.7,19699.2,19608.45,19670.1,22249
2025-03-14 21:00:00,19669.85,19739.1,19646.1,19701.7,25249
2025-03-14 22:00:00,19701.35,19701.35,19650.1,19656.35,5538
2025-03-17 00:00:00,19652.05,19689.3,19563.45,19573.05,7913
2025-03-17 01:00:00,19573.05,19615.45,19553.95,19589.95,6355
2025-03-17 02:00:00,19588.2,19625.95,19567.95,19604.95,7643
2025-03-17 03:00:00,19604.7,19632.7,19602.7,19614.05,6588
2025-03-17 04:00:00,19614.05,19616.45,19597.2,19607.45,5286
2025-03-17 05:00:00,19605.8,19615.7,19590.45,19592.45,4448
2025-03-17 06:00:00,19590.95,19612.45,19590.7,19603.2,3850
2025-03-17 07:00:00,19602.95,19606.7,19592.2,19600.45,3384
2025-03-17 08:00:00,19600.2,19608.2,19568.1,19584.7,4251
2025-03-17 09:00:00,19584.7,19599.7,19560.95,19597.3,6537
2025-03-17 10:00:00,19601.95,19633.95,19581.2,19625.8,12113
2025-03-17 11:00:00,19625.7,19643.7,19611.45,19632.2,8119
2025-03-17 12:00:00,19631.95,19696.45,19624.95,19687.7,6996
2025-03-17 13:00:00,19686.7,19723.7,19684.7,19691.45,8224
2025-03-17 14:00:00,19691.95,19783.95,19664.13,19757.2,13790
2025-03-17 15:00:00,19756.45,19853.95,19689.95,19794.7,25731
2025-03-17 16:00:00,19790.2,19820.2,19673.15,19689.15,34296
2025-03-17 17:00:00,19691.65,19735.82,19629.65,19681.65,28114
2025-03-17 18:00:00,19682.4,19746.4,19656.15,19700.4,25282
2025-03-17 19:00:00,19700.65,19840.75,19674.4,19821.15,21969
2025-03-17 20:00:00,19820.9,19964.0,19819.9,19942.4,21177
2025-03-17 21:00:00,19942.4,19949.4,19828.65,19835.82,23996
2025-03-17 22:00:00,19835.05,19840.3,19801.05,19834.3,5624
2025-03-18 00:00:00,19836.25,19865.0,19835.0,19857.0,3592
2025-03-18 01:00:00,19857.0,19859.0,19824.5,19827.75,3258
2025-03-18 02:00:00,19827.25,19834.75,19789.0,19802.5,5314
2025-03-18 03:00:00,19802.0,19815.0,19752.75,19757.5,6312
2025-03-18 04:00:00,19757.75,19776.15,19754.5,19769.65,4413
2025-03-18 05:00:00,19769.4,19772.9,19733.9,19739.9,3652
2025-03-18 06:00:00,19739.65,19754.4,19719.65,19727.4,2929
2025-03-18 07:00:00,19726.9,19752.9,19726.9,19750.4,3129
2025-03-18 08:00:00,19750.4,19779.4,19740.15,19774.9,3534
2025-03-18 09:00:00,19774.65,19787.65,19760.4,19780.65,4829
2025-03-18 10:00:00,19779.9,19836.9,19768.65,19823.15,9577
2025-03-18 11:00:00,19823.65,19836.15,19777.4,19779.9,7639
2025-03-18 12:00:00,19779.9,19783.9,19722.9,19780.15,10467
2025-03-18 13:00:00,19781.9,19795.4,19728.4,19770.4,8650
2025-03-18 14:00:00,19769.15,19774.9,19700.9,19703.9,10856
2025-03-18 15:00:00,19703.9,19728.4,19456.15,19471.4,27281
2025-03-18 16:00:00,19471.4,19532.4,19435.2,19479.65,32392
2025-03-18 17:00:00,19479.15,19500.4,19404.4,19457.4,26421
2025-03-18 18:00:00,19458.65,19551.65,19448.65,19530.9,23503
2025-03-18 19:00:00,19529.65,19548.15,19453.4,19510.4,25240
2025-03-18 20:00:00,19510.15,19581.65,19457.9,19544.15,23158
2025-03-18 21:00:00,19542.65,19550.9,19461.15,19501.4,24565
2025-03-18 22:00:00,19503.4,19535.65,19499.4,19501.0,4708
2025-03-19 00:00:00,19503.1,19523.5,19467.75,19509.1,3443
2025-03-19 01:00:00,19509.25,19520.5,19487.0,19509.75,3345
2025-03-19 02:00:00,19509.5,19597.1,19507.0,19575.6,5788
2025-03-19 03:00:00,19575.85,19586.35,19562.1,19570.85,4585
2025-03-19 04:00:00,19571.1,19580.1,19553.6,19554.1,3622
2025-03-19 05:00:00,19554.35,19574.1,19554.35,19562.6,2409
2025-03-19 06:00:00,19562.85,19564.1,19530.6,19536.25,2371
2025-03-19 07:00:00,19536.5,19563.0,19525.0,19538.75,2954
2025-03-19 08:00:00,19538.75,19544.5,19518.1,19540.25,3504
2025-03-19 09:00:00,19540.0,19540.0,19461.25,19474.25,7395
2025-03-19 10:00:00,19475.5,19547.5,19472.0,19522.25,10314
2025-03-19 11:00:00,19522.25,19567.75,19507.0,19564.5,7138
2025-03-19 12:00:00,19564.75,19585.75,19550.25,19559.25,6120
2025-03-19 13:00:00,19557.75,19590.5,19549.75,19574.25,6199
2025-03-19 14:00:00,19574.25,19584.25,19543.75,19561.75,7512
2025-03-19 15:00:00,19562.75,19645.5,19508.5,19624.75,21610
2025-03-19 16:00:00,19624.75,19701.0,19590.5,19598.5,26510
2025-03-19 17:00:00,19598.5,19738.25,19592.25,19721.25,19976
2025-03-19 18:00:00,19720.25,19733.75,19655.25,19676.5,17018
2025-03-19 19:00:00,19676.75,19686.25,19587.25,19612.43,18204
2025-03-19 20:00:00,19612.43,19830.75,19574.93,19825.25,31354
2025-03-19 21:00:00,19822.0,19943.0,19736.25,19752.75,31964
2025-03-19 22:00:00,19753.75,19782.0,19741.0,19744.35,4809
2025-03-20 00:00:00,19756.5,19826.4,19754.75,19812.15,4306
2025-03-20 01:00:00,19812.4,19834.9,19803.65,19831.9,3038
2025-03-20 02:00:00,19832.15,19857.15,19812.15,19848.4,3428
2025-03-20 03:00:00,19847.9,19857.65,19825.9,19828.9,3540
2025-03-20 04:00:00,19828.15,19874.4,19827.9,19868.65,3354
2025-03-20 05:00:00,19868.65,19892.4,19868.65,19883.9,2627
2025-03-20 06:00:00,19883.65,19891.9,19869.15,19880.4,1802
2025-03-20 07:00:00,19880.15,19890.15,19868.4,19887.9,2286
2025-03-20 08:00:00,19887.65,19889.15,19844.9,19850.65,3221
2025-03-20 09:00:00,19850.15,19875.65,19837.15,19841.4,4875
2025-03-20 10:00:00,19844.9,19873.4,19841.65,19855.65,7461
2025-03-20 11:00:00,19856.15,19859.65,19735.9,19754.65,10029
2025-03-20 12:00:00,19754.4,19756.4,19535.4,19616.15,19838
2025-03-20 13:00:00,19617.65,19662.15,19595.9,19652.75,11446
2025-03-20 14:00:00,19653.15,19661.65,19623.9,19628.4,10974
2025-03-20 15:00:00,19628.15,19739.9,19557.4,19733.65,24377
2025-03-20 16:00:00,19733.9,19904.9,19726.75,19845.65,29463
2025-03-20 17:00:00,19845.9,19862.15,19765.52,19786.65,24922
2025-03-20 18:00:00,19781.75,19839.65,19660.65,19675.0,25973
2025-03-20 19:00:00,19673.75,19741.75,19627.0,19649.0,22944
2025-03-20 20:00:00,19649.25,19699.0,19596.25,19620.0,22835
2025-03-20 21:00:00,19617.75,19721.5,19616.5,19684.0,24038
2025-03-20 22:00:00,19682.25,19711.75,19680.0,19694.35,4176
2025-03-21 00:00:00,19699.45,19712.35,19683.7,19691.2,2121
2025-03-21 01:00:00,19691.35,19692.6,19651.2,19689.1,3611
2025-03-21 02:00:00,19688.6,19729.6,19683.6,19716.6,4431
2025-03-21 03:00:00,19716.1,19735.6,19703.1,19728.6,4412
2025-03-21 04:00:00,19728.1,19731.85,19694.6,19706.6,3945
2025-03-21 05:00:00,19706.85,19706.85,19667.85,19677.6,4601
2025-03-21 06:00:00,19676.7,19696.6,19664.85,19672.35,2923
2025-03-21 07:00:00,19672.6,19675.35,19626.35,19653.1,4647
2025-03-21 08:00:00,19653.1,19695.6,19645.35,19694.35,4645
2025-03-21 09:00:00,19695.1,19700.1,19623.6,19644.85,6510
2025-03-21 10:00:00,19643.85,19675.6,19567.6,19601.35,13512
2025-03-21 11:00:00,19601.35,19618.85,19566.35,19599.85,9005
2025-03-21 12:00:00,19600.1,19647.85,19573.85,19603.35,8673
2025-03-21 13:00:00,19602.1,19627.6,19589.45,19595.85,8175
2025-03-21 14:00:00,19595.35,19632.85,19476.45,19483.85,13627
2025-03-21 15:00:00,19483.6,19554.9,19406.85,19522.1,28924
2025-03-21 16:00:00,19521.85,19599.1,19466.6,19596.85,31136
2025-03-21 17:00:00,19598.85,19614.35,19482.85,19515.6,26296
2025-03-21 18:00:00,19515.35,19698.85,19483.97,19695.85,25861
2025-03-21 19:00:00,19695.1,19703.1,19604.6,19660.35,22556
2025-03-21 20:00:00,19661.6,19691.35,19635.35,19663.35,21112
2025-03-21 21:00:00,19663.6,19776.47,19615.85,19755.15,23728
2025-03-21 22:00:00,19756.75,19774.35,19740.85,19759.1,3243
2025-03-24 00:00:00,19863.2,19911.85,19863.2,19872.95,6810
2025-03-24 01:00:00,19872.95,19925.0,19866.6,19918.75,3601
2025-03-24 02:00:00,19919.0,19948.35,19912.35,19932.6,5633
2025-03-24 03:00:00,19932.35,19936.6,19909.85,19919.6,4534
2025-03-24 04:00:00,19919.85,19927.1,19908.35,19924.1,2915
2025-03-24 05:00:00,19924.1,19932.1,19910.85,19914.6,2251
2025-03-24 06:00:00,19914.35,19923.35,19906.6,19922.35,1642
2025-03-24 07:00:00,19922.35,19935.85,19922.1,19926.85,2094
2025-03-24 08:00:00,19927.6,19959.6,19920.6,19956.85,2552
2025-03-24 09:00:00,19957.1,19982.85,19950.6,19977.35,3977
2025-03-24 10:00:00,19975.85,20037.1,19968.6,20020.6,8380
2025-03-24 11:00:00,20020.1,20031.6,19989.35,19999.35,6009
2025-03-24 12:00:00,19999.35,20039.85,19992.7,20024.6,4708
2025-03-24 13:00:00,20024.35,20071.85,20020.35,20063.35,5999
2025-03-24 14:00:00,20063.6,20086.35,20048.1,20083.35,6476
2025-03-24 15:00:00,20083.1,20148.4,20039.6,20125.6,20427
2025-03-24 16:00:00,20127.6,20169.35,20084.85,20159.35,24573
2025-03-24 17:00:00,20159.1,20180.35,20139.6,20165.1,18311
2025-03-24 18:00:00,20164.97,20190.6,20128.72,20151.6,18221
2025-03-24 19:00:00,20152.85,20160.1,20119.6,20152.47,16916
2025-03-24 20:00:00,20152.6,20180.35,20118.85,20175.72,17394
2025-03-24 21:00:00,20177.1,20217.85,20169.72,20175.85,17822
2025-03-24 22:00:00,20175.6,20186.6,20165.95,20166.7,3686
2025-03-25 00:00:00,20175.85,20175.85,20154.75,20161.0,2037
2025-03-25 01:00:00,20160.0,20179.5,20156.0,20167.0,1808
2025-03-25 02:00:00,20167.0,20182.0,20146.35,20180.25,4267
2025-03-25 03:00:00,20178.25,20186.5,20171.0,20173.0,3742
2025-03-25 04:00:00,20172.75,20172.75,20150.0,20155.75,3081
2025-03-25 05:00:00,20156.0,20159.75,20142.0,20150.5,1947
2025-03-25 06:00:00,20150.75,20153.25,20141.0,20148.0,1591
2025-03-25 07:00:00,20148.0,20154.5,20145.25,20153.25,1405
2025-03-25 08:00:00,20153.25,20162.75,20145.0,20162.75,1579
2025-03-25 09:00:00,20162.0,20183.75,20150.25,20150.75,3110
2025-03-25 10:00:00,20151.75,20162.75,20105.5,20116.25,8136
2025-03-25 11:00:00,20116.5,20156.75,20108.75,20155.5,5344
2025-03-25 12:00:00,20154.0,20194.5,20133.0,20186.0,5220
2025-03-25 13:00:00,20187.5,20228.0,20176.5,20223.5,6248
2025-03-25 14:00:00,20223.5,20259.25,20215.75,20218.75,6276
2025-03-25 15:00:00,20218.5,20246.25,20174.2,20222.1,19780
2025-03-25 16:00:00,20222.85,20302.75,20183.25,20288.25,23968
2025-03-25 17:00:00,20288.5,20306.37,20244.37,20254.5,18391
2025-03-25 18:00:00,20255.25,20273.0,20229.62,20262.37,17114
2025-03-25 19:00:00,20262.0,20291.75,20213.7,20226.25,15803
2025-03-25 20:00:00,20225.5,20268.75,20214.75,20239.75,16551
2025-03-25 21:00:00,20238.25,20304.25,20237.75,20300.12,18641
2025-03-25 22:00:00,20300.25,20336.25,20299.0,20328.85,3191
2025-03-26 00:00:00,20329.25,20343.4,20318.9,20323.15,2232
2025-03-26 01:00:00,20323.4,20346.4,20323.4,20338.15,1834
2025-03-26 02:00:00,20337.65,20351.15,20326.15,20341.9,3222
2025-03-26 03:00:00,20341.65,20341.65,20320.4,20325.15,3478
2025-03-26 04:00:00,20324.9,20326.9,20286.5,20307.9,3908
2025-03-26 05:00:00,20307.15,20308.65,20284.15,20293.65,2463
2025-03-26 06:00:00,20294.15,20298.4,20287.15,20298.4,1481
2025-03-26 07:00:00,20298.15,20308.9,20273.15,20274.15,2737
2025-03-26 08:00:00,20273.9,20288.9,20267.9,20287.65,2821
2025-03-26 09:00:00,20287.15,20312.4,20284.15,20292.9,3336
2025-03-26 10:00:00,20292.9,20297.9,20254.5,20266.9,8289
2025-03-26 11:00:00,20267.4,20282.4,20247.4,20247.4,6585
2025-03-26 12:00:00,20247.65,20288.15,20244.15,20287.9,5482
2025-03-26 13:00:00,20288.15,20307.15,20273.15,20296.9,4516
2025-03-26 14:00:00,20296.9,20298.9,20264.65,20294.65,6376
2025-03-26 15:00:00,20294.15,20300.4,20121.1,20130.65,20557
2025-03-26 16:00:00,20130.9,20169.15,20041.15,20109.65,28338
2025-03-26 17:00:00,20109.4,20134.65,19985.15,20007.15,23706
2025-03-26 18:00:00,20006.15,20031.9,19939.4,19947.15,22760
2025-03-26 19:00:00,19946.4,19971.9,19891.9,19897.9,22420
2025-03-26 20:00:00,19897.9,19960.15,19864.9,19871.4,21157
2025-03-26 21:00:00,19870.9,19949.7,19859.9,19928.15,23791
2025-03-26 22:00:00,19926.65,19934.4,19895.9,19905.25,4512
2025-03-27 00:00:00,19833.5,19912.1,19821.0,19835.75,8394
2025-03-27 01:00:00,19836.0,19887.5,19829.75,19876.5,4805
2025-03-27 02:00:00,19876.5,19910.0,19866.5,19889.75,6250
2025-03-27 03:00:00,19890.0,19918.0,19887.5,19905.5,5991
2025-03-27 04:00:00,19905.25,19940.0,19905.25,19935.25,3932
2025-03-27 05:00:00,19935.25,19964.25,19932.5,19951.0,3343
2025-03-27 06:00:00,19950.75,19964.5,19943.0,19951.0,2302
2025-03-27 07:00:00,19950.75,19960.75,19929.5,19931.5,3379
2025-03-27 08:00:00,19931.5,19956.75,19920.5,19929.5,4683
2025-03-27 09:00:00,19928.75,19937.0,19886.0,19893.25,7370
2025-03-27 10:00:00,19892.5,19931.5,19837.75,19929.0,13619
2025-03-27 11:00:00,19929.75,19946.0,19911.25,19934.0,8077
2025-03-27 12:00:00,19934.0,19955.0,19890.5,19892.25,8140
2025-03-27 13:00:00,19891.5,19914.25,19848.25,19906.25,9241
2025-03-27 14:00:00,19903.75,19921.75,19866.75,19882.0,11722
2025-03-27 15:00:00,19881.75,19910.5,19758.75,19897.5,25086
2025-03-27 16:00:00,19888.35,20019.37,19848.75,20009.5,29950
2025-03-27 17:00:00,20010.75,20014.0,19863.25,19868.25,25511
2025-03-27 18:00:00,19869.0,19975.75,19827.0,19829.25,25141
2025-03-27 19:00:00,19829.5,19891.0,19822.5,19835.5,23172
2025-03-27 20:00:00,19835.5,19929.5,19832.5,19866.0,23018
2025-03-27 21:00:00,19865.0,19950.25,19795.75,19816.25,25021
2025-03-27 22:00:00,19815.25,19839.25,19810.75,19817.1,4614
2025-03-28 00:00:00,19808.6,19833.05,19806.05,19813.05,3512
2025-03-28 01:00:00,19813.3,19818.05,19776.3,19787.55,4411
2025-03-28 02:00:00,19787.3,19808.8,19753.9,19806.8,5017
2025-03-28 03:00:00,19806.05,19814.05,19785.05,19787.55,5142
2025-03-28 04:00:00,19787.55,19819.8,19785.55,19806.05,3944
2025-03-28 05:00:00,19806.8,19815.05,19790.8,19811.3,3054
2025-03-28 06:00:00,19811.05,19813.3,19788.8,19804.05,2318
2025-03-28 07:00:00,19804.3,19810.8,19786.3,19797.8,3512
2025-03-28 08:00:00,19797.55,19830.8,19744.05,19745.8,4243
2025-03-28 09:00:00,19748.3,19767.55,19668.55,19680.55,9580
2025-03-28 10:00:00,19680.3,19733.8,19675.55,19727.05,12920
2025-03-28 11:00:00,19727.55,19751.3,19719.8,19731.3,6759
2025-03-28 12:00:00,19732.3,19791.55,19729.3,19773.8,7287
2025-03-28 13:00:00,19773.8,19781.05,19731.3,19770.8,7920
2025-03-28 14:00:00,19765.15,19777.3,19686.3,19686.3,13804
2025-03-28 15:00:00,19687.3,19788.05,19662.3,19678.4,27745
2025-03-28 16:00:00,19682.7,19701.4,19402.65,19428.15,32752
2025-03-28 17:00:00,19427.4,19454.77,19365.15,19365.4,26379
2025-03-28 18:00:00,19364.65,19404.27,19308.15,19315.15,22920
2025-03-28 19:00:00,19313.15,19320.9,19262.4,19305.15,21809
2025-03-28 20:00:00,19304.15,19340.65,19267.4,19304.4,21181
2025-03-28 21:00:00,19304.4,19325.4,19246.65,19286.27,23552
2025-03-28 22:00:00,19286.9,19287.15,19235.65,19236.65,3699
2025-03-31 01:00:00,19141.95,19196.45,19108.35,19145.7,7798
2025-03-31 02:00:00,19145.7,19146.6,19049.1,19090.6,9980
2025-03-31 03:00:00,19089.6,19094.85,18993.6,19045.6,14362
2025-03-31 04:00:00,19045.6,19104.85,19044.6,19075.1,11384
2025-03-31 05:00:00,19075.1,19087.1,19042.85,19060.1,7571
2025-03-31 06:00:00,19059.85,19065.6,19012.85,19033.35,6651
2025-03-31 07:00:00,19033.35,19070.35,19015.35,19061.85,5376
2025-03-31 08:00:00,19062.1,19092.6,19053.1,19071.35,6413
2025-03-31 09:00:00,19071.1,19078.85,19027.1,19052.85,9826
2025-03-31 10:00:00,19048.85,19099.0,19031.85,19093.85,15790
2025-03-31 11:00:00,19092.85,19104.85,19035.85,19035.85,12946
2025-03-31 12:00:00,19035.85,19066.35,18996.85,19029.1,10481
2025-03-31 13:00:00,19028.85,19064.1,19015.85,19049.6,9028
2025-03-31 14:00:00,19052.35,19061.85,18951.85,19004.35,12341
2025-03-31 15:00:00,19004.6,19056.0,18981.85,19053.6,11854
2025-03-31 16:00:00,19052.6,19070.25,18810.35,18922.6,26495
2025-03-31 17:00:00,18918.35,19000.85,18889.1,18972.35,33770
2025-03-31 18:00:00,18976.47,19093.1,18947.1,19053.6,29298
2025-03-31 19:00:00,19054.6,19119.1,19007.85,19050.1,24847
2025-03-31 20:00:00,19049.85,19139.6,19041.1,19056.1,24392
2025-03-31 21:00:00,19055.6,19249.35,19051.6,19181.72,26188
2025-03-31 22:00:00,19180.85,19322.85,19179.6,19283.6,29617
2025-03-31 23:00:00,19283.1,19286.6,19226.1,19244.7,6319
2025-04-01 01:00:00,19245.85,19248.35,19162.35,19210.1,7237
2025-04-01 02:00:00,19210.1,19242.25,19176.0,19194.25,6734
2025-04-01 03:00:00,19194.5,19199.25,19128.25,19154.25,9286
2025-04-01 04:00:00,19152.5,19181.75,19119.75,19176.5,8671
2025-04-01 05:00:00,19176.75,19217.75,19171.0,19216.0,5196
2025-04-01 06:00:00,19216.0,19221.75,19190.75,19196.5,4254
2025-04-01 07:00:00,19196.5,19203.0,19170.75,19201.0,3873
2025-04-01 08:00:00,19201.75,19235.25,19193.5,19195.25,5280
2025-04-01 09:00:00,19195.25,19271.0,19186.0,19265.5,8191
2025-04-01 10:00:00,19262.5,19314.0,19216.75,19229.75,13743
2025-04-01 11:00:00,19227.5,19307.75,19219.75,19304.25,9045
2025-04-01 12:00:00,19304.0,19345.75,19294.85,19322.75,7479
2025-04-01 13:00:00,19323.5,19326.5,19179.0,19240.0,15082
2025-04-01 14:00:00,19239.75,19242.0,19146.75,19189.25,15026
2025-04-01 15:00:00,19187.0,19229.25,19172.75,19217.5,14248
2025-04-01 16:00:00,19219.0,19296.5,19174.37,19226.93,26029
2025-04-01 17:00:00,19235.3,19354.3,19095.95,19350.0,34748
2025-04-01 18:00:00,19350.25,19440.25,19337.5,19427.5,29713
2025-04-01 19:00:00,19427.25,19477.5,19331.5,19398.25,28701
2025-04-01 20:00:00,19397.75,19417.3,19335.5,19340.25,26275
2025-04-01 21:00:00,19342.25,19348.25,19219.62,19282.75,28068
2025-04-01 22:00:00,19282.62,19460.5,19272.25,19438.0,27277
2025-04-01 23:00:00,19439.1,19463.25,19409.5,19432.1,7374
2025-04-02 01:00:00,19430.4,19526.15,19430.31,19478.15,5662
2025-04-02 02:00:00,19478.4,19501.05,19466.3,19478.55,4925
2025-04-02 03:00:00,19478.8,19481.05,19392.3,19406.8,10471
2025-04-02 04:00:00,19406.55,19437.3,19396.05,19429.05,7431
2025-04-02 05:00:00,19428.8,19433.3,19403.05,19414.8,5394
2025-04-02 06:00:00,19414.8,19423.8,19396.3,19403.05,2829
2025-04-02 07:00:00,19402.8,19425.8,19400.05,19425.3,2406
2025-04-02 08:00:00,19425.05,19427.3,19384.05,19392.3,3338
2025-04-02 09:00:00,19391.3,19424.55,19379.2,19398.3,5800
2025-04-02 10:00:00,19398.3,19419.8,19351.3,19370.05,12638
2025-04-02 11:00:00,19370.3,19399.8,19334.05,19364.55,9492
2025-04-02 12:00:00,19364.05,19389.3,19346.55,19350.8,7383
2025-04-02 13:00:00,19351.3,19358.3,19287.4,19305.55,12807
2025-04-02 14:00:00,19306.05,19317.55,19259.05,19263.55,10165
2025-04-02 15:00:00,19263.8,19265.8,19178.3,19222.05,16991
2025-04-02 16:00:00,19221.3,19416.55,19153.8,19367.8,27636
2025-04-02 17:00:00,19363.55,19475.55,19328.05,19469.55,32308
2025-04-02 18:00:00,19469.3,19550.05,19415.05,19504.8,30314
2025-04-02 19:00:00,19504.55,19665.05,19494.8,19650.3,26818
2025-04-02 20:00:00,19649.55,19726.85,19555.55,19580.8,27691
2025-04-02 21:00:00,19578.8,19597.05,19442.3,19444.3,28865
2025-04-02 22:00:00,19445.05,19629.8,19445.05,19582.8,30486
2025-04-02 23:00:00,19579.8,19815.4,18913.15,18946.68,18571
2025-04-03 01:00:00,18859.73,18859.73,18656.32,18785.45,12998
2025-04-03 02:00:00,18782.2,18784.45,18682.95,18714.7,9349
2025-04-03 03:00:00,18714.45,18904.7,18714.45,18831.7,13244
2025-04-03 04:00:00,18832.45,18961.6,18830.95,18916.2,11598
2025-04-03 05:00:00,18914.7,18971.35,18897.7,18968.95,9293
2025-04-03 06:00:00,18968.95,18976.6,18906.6,18940.95,6914
2025-04-03 07:00:00,18940.95,18984.45,18935.85,18958.95,5662
2025-04-03 08:00:00,18958.7,18979.1,18875.95,18878.45,7405
2025-04-03 09:00:00,18879.7,18937.2,18860.45,18882.45,9298
2025-04-03 10:00:00,18883.95,18963.2,18863.7,18933.7,13137
2025-04-03 11:00:00,18932.2,19009.75,18915.45,18991.45,11610
2025-04-03 12:00:00,18990.7,19015.0,18855.7,18871.2,10182
2025-04-03 13:00:00,18871.45,18885.7,18786.45,18830.5,12035
2025-04-03 14:00:00,18830.25,18875.75,18798.25,18825.25,12345
2025-04-03 15:00:00,18825.0,18899.8,18685.05,18690.3,18103
2025-04-03 16:00:00,18689.55,18911.95,18670.3,18822.2,34120
2025-04-03 17:00:00,18757.2,18841.95,18604.95,18608.9,37202
2025-04-03 18:00:00,18607.65,18776.15,18562.9,18727.4,35301
2025-04-03 19:00:00,18725.65,18829.4,18700.85,18717.4,32976
2025-04-03 20:00:00,18721.15,18760.65,18651.15,18652.65,29312
2025-04-03 21:00:00,18652.65,18700.4,18593.9,18689.65,29554
2025-04-03 22:00:00,18686.4,18700.4,18506.15,18528.65,33432
2025-04-03 23:00:00,18528.25,18549.4,18455.0,18489.75,10325
2025-04-04 01:00:00,18507.35,18539.35,18435.85,18486.35,5719
2025-04-04 02:00:00,18486.35,18529.25,18458.6,18497.0,7115
2025-04-04 03:00:00,18497.25,18556.25,18481.6,18516.5,12790
2025-04-04 04:00:00,18515.85,18543.0,18476.75,18483.0,9682
2025-04-04 05:00:00,18484.25,18523.0,18478.25,18478.25,7762
2025-04-04 06:00:00,18478.5,18480.5,18365.5,18404.5,10890
2025-04-04 07:00:00,18404.25,18415.85,18318.5,18327.0,9796
2025-04-04 08:00:00,18326.35,18486.0,18305.25,18483.6,13077
2025-04-04 09:00:00,18482.6,18517.75,18448.1,18448.1,12589
2025-04-04 10:00:00,18451.1,18491.75,18421.75,18427.85,21654
2025-04-04 11:00:00,18425.1,18505.1,18409.25,18434.85,20732
2025-04-04 12:00:00,18441.1,18444.85,18368.7,18419.6,17799
2025-04-04 13:00:00,18419.6,18447.6,17880.15,17932.7,25108
2025-04-04 14:00:00,17934.2,18008.45,17670.45,17978.7,22381
2025-04-04 15:00:00,17970.45,18089.95,17879.95,18061.7,21474
2025-04-04 16:00:00,18061.7,18125.35,17858.05,18046.1,36968
2025-04-04 17:00:00,18046.1,18051.6,17510.85,17711.6,41436
2025-04-04 18:00:00,17709.6,17998.6,17683.35,17734.85,41587
2025-04-04 19:00:00,17736.1,17831.85,17565.1,17604.1,37789
2025-04-04 20:00:00,17605.35,17720.35,17472.05,17719.85,36142
2025-04-04 21:00:00,17720.1,17764.85,17402.1,17478.1,35924
2025-04-04 22:00:00,17477.85,17723.85,17382.85,17388.6,39618
2025-04-04 23:00:00,17388.2,17422.6,17297.6,17375.95,9016
2025-04-07 01:00:00,16504.11,16705.56,16409.5,16528.68,13174
2025-04-07 02:00:00,16528.93,16652.9,16324.43,16584.9,9128
2025-04-07 03:00:00,16585.65,16637.65,16369.65,16631.9,16707
2025-04-07 04:00:00,16632.4,16875.4,16592.9,16846.4,20684
2025-04-07 05:00:00,16847.15,16888.15,16721.15,16758.9,17021
2025-04-07 06:00:00,16758.9,16763.9,16602.65,16674.9,16128
2025-04-07 07:00:00,16673.9,16722.9,16533.15,16599.4,13597
2025-04-07 08:00:00,16599.65,16775.9,16567.9,16622.9,14319
2025-04-07 09:00:00,16622.15,16678.15,16371.65,16406.4,14127
2025-04-07 10:00:00,16402.9,16560.15,16345.15,16546.15,21360
2025-04-07 11:00:00,16546.15,16820.65,16534.65,16707.65,20244
2025-04-07 12:00:00,16707.9,16813.4,16613.4,16754.15,11078
2025-04-07 13:00:00,16753.4,17141.65,16721.15,16986.9,20140
2025-04-07 14:00:00,16989.15,17095.9,16868.4,16927.65,20766
2025-04-07 15:00:00,16929.15,17097.15,16827.15,17031.9,25854
2025-04-07 16:00:00,17033.9,17162.85,16542.05,17141.05,35386
2025-04-07 17:00:00,17140.3,18224.4,17032.15,17524.8,46339
2025-04-07 18:00:00,17526.3,17666.2,17019.55,17251.05,39296
2025-04-07 19:00:00,17244.3,17360.3,17078.8,17117.3,30893
2025-04-07 20:00:00,17116.55,17656.3,17113.55,17646.8,32136
2025-04-07 21:00:00,17647.8,17683.55,17363.55,17397.7,31093
2025-04-07 22:00:00,17393.05,17525.3,17269.8,17419.7,34172
2025-04-07 23:00:00,17414.7,17601.05,17407.55,17493.55,11006
2025-04-08 01:00:00,17529.53,17617.75,17511.16,17616.0,4778
2025-04-08 02:00:00,17616.0,17649.15,17593.0,17624.03,5981
2025-04-08 03:00:00,17624.03,17722.0,17570.5,17577.75,14098
2025-04-08 04:00:00,17577.0,17751.15,17529.25,17733.75,16160
2025-04-08 05:00:00,17733.0,17740.75,17674.25,17684.25,8262
2025-04-08 06:00:00,17683.75,17702.0,17606.5,17638.0,8042
2025-04-08 07:00:00,17638.75,17663.0,17574.0,17647.5,6550
2025-04-08 08:00:00,17646.75,17650.5,17535.25,17619.75,6896
2025-04-08 09:00:00,17619.0,17667.75,17569.0,17644.5,7909
2025-04-08 10:00:00,17641.0,17748.5,17614.0,17745.5,15290
2025-04-08 11:00:00,17744.65,17757.25,17580.5,17692.75,14593
2025-04-08 12:00:00,17692.75,17697.25,17588.5,17591.0,10717
2025-04-08 13:00:00,17591.5,17684.65,17561.5,17654.65,14274
2025-04-08 14:00:00,17652.65,17887.35,17625.5,17878.6,17829
2025-04-08 15:00:00,17881.85,17928.25,17792.85,17848.0,27100
2025-04-08 16:00:00,17846.35,18131.5,17830.75,18114.0,36295
2025-04-08 17:00:00,18118.0,18222.25,17984.0,17986.5,37601
2025-04-08 18:00:00,17986.75,18048.5,17819.75,17914.25,36645
2025-04-08 19:00:00,17913.25,17940.0,17522.0,17525.0,37762
2025-04-08 20:00:00,17525.25,17627.0,17355.75,17533.25,39540
2025-04-08 21:00:00,17525.25,17568.85,17306.25,17306.5,36121
2025-04-08 22:00:00,17306.75,17328.5,16844.6,17113.45,40007
2025-04-08 23:00:00,17110.95,17200.45,17044.2,17097.95,14523
2025-04-09 01:00:00,17105.83,17109.05,16845.45,16941.05,11028
2025-04-09 02:00:00,16939.55,16940.55,16751.05,16866.05,10986
2025-04-09 03:00:00,16863.96,16871.8,16717.8,16771.55,11495
2025-04-09 04:00:00,16771.55,17023.3,16723.3,16989.8,13119
2025-04-09 05:00:00,16990.3,17073.05,16908.05,16926.05,12318
2025-04-09 06:00:00,16925.55,16967.7,16776.8,16802.05,10955
2025-04-09 07:00:00,16801.55,16889.55,16624.8,16696.3,13603
2025-04-09 08:00:00,16696.3,16769.05,16609.8,16768.8,12443
2025-04-09 09:00:00,16769.05,16986.05,16763.55,16888.3,11434
2025-04-09 10:00:00,16884.55,17298.05,16883.3,17217.55,17793
2025-04-09 11:00:00,17218.8,17290.8,17003.05,17224.3,14381
2025-04-09 12:00:00,17224.05,17272.05,17098.55,17145.05,10487
2025-04-09 13:00:00,17144.8,17246.55,17004.55,17123.3,15256
2025-04-09 14:00:00,17118.8,17118.8,16745.8,16832.05,18878
2025-04-09 15:00:00,16830.3,17093.05,16773.8,17001.3,15659
2025-04-09 16:00:00,17001.3,17427.95,16997.88,17317.7,32722
2025-04-09 17:00:00,17318.7,17470.05,17093.7,17097.8,39656
2025-04-09 18:00:00,17101.45,17334.95,17088.55,17196.45,34396
2025-04-09 19:00:00,17194.95,17451.45,17154.2,17403.95,31401
2025-04-09 20:00:00,17403.7,18762.8,17295.05,18740.55,38455
2025-04-09 21:00:00,18742.8,18973.3,18605.9,18634.95,42307
2025-04-09 22:00:00,18634.45,19242.7,18581.95,19128.55,40827
2025-04-09 23:00:00,19129.3,19224.55,19088.55,19210.8,14119
2025-04-10 01:00:00,19163.1,19214.0,19103.35,19204.85,6551
2025-04-10 02:00:00,19205.1,19245.1,19150.1,19167.1,5498
2025-04-10 03:00:00,19164.6,19196.35,19004.6,19086.6,17343
2025-04-10 04:00:00,19085.85,19139.1,18976.1,19008.6,17096
2025-04-10 05:00:00,19008.1,19048.75,18965.0,18965.1,12117
2025-04-10 06:00:00,18965.1,18975.25,18829.85,18876.5,12646
2025-04-10 07:00:00,18876.1,18929.5,18839.35,18907.85,10222
2025-04-10 08:00:00,18907.85,19015.6,18879.6,19015.6,11100
2025-04-10 09:00:00,19016.25,19023.25,18925.35,18989.85,14102
2025-04-10 10:00:00,18986.35,19047.6,18727.6,18765.85,22950
2025-04-10 11:00:00,18771.6,18821.6,18568.6,18644.35,20198
2025-04-10 12:00:00,18644.6,18766.25,18613.1,18713.6,17352
2025-04-10 13:00:00,18716.85,18866.1,18709.85,18740.1,16830
2025-04-10 14:00:00,18746.25,18819.0,18729.35,18787.5,14606
2025-04-10 15:00:00,18781.6,18845.35,18596.85,18686.5,27049
2025-04-10 16:00:00,18686.1,18762.25,18522.7,18523.2,36742
2025-04-10 17:00:00,18523.85,18665.5,18433.5,18448.2,39192
2025-04-10 18:00:00,18450.45,18542.0,18123.25,18146.0,35905
2025-04-10 19:00:00,18144.5,18202.0,17790.85,18179.0,41325
2025-04-10 20:00:00,18180.1,18379.75,17903.55,18322.5,39369
2025-04-10 21:00:00,18323.0,18536.85,18169.0,18404.75,39144
2025-04-10 22:00:00,18405.5,18524.0,18107.75,18348.1,40337
2025-04-10 23:00:00,18349.35,18439.85,18303.35,18366.6,12811
2025-04-11 01:00:00,18354.9,18465.4,18342.9,18392.9,6789
2025-04-11 02:00:00,18392.65,18402.4,18182.81,18218.02,7420
2025-04-11 03:00:00,18214.15,18229.15,17938.15,18048.43,12501
2025-04-11 04:00:00,18050.06,18241.65,18025.56,18231.9,10318
2025-04-11 05:00:00,18229.9,18313.4,18125.56,18226.15,10327
2025-04-11 06:00:00,18226.65,18397.9,18223.65,18344.9,8836
2025-04-11 07:00:00,18345.65,18414.4,18317.4,18353.9,8027
2025-04-11 08:00:00,18356.4,18576.65,18303.4,18565.9,8462
2025-04-11 09:00:00,18567.4,18658.4,18536.15,18554.15,12705
2025-04-11 10:00:00,18557.15,18561.65,18420.15,18429.8,18515
2025-04-11 11:00:00,18436.15,18479.9,18181.9,18262.9,19935
2025-04-11 12:00:00,18261.65,18514.15,18224.9,18505.9,17815
2025-04-11 13:00:00,18506.65,18566.9,18443.15,18492.9,16990
2025-04-11 14:00:00,18490.65,18520.65,18329.9,18428.15,16602
2025-04-11 15:00:00,18428.9,18531.65,18345.15,18357.4,18593
2025-04-11 16:00:00,18357.15,18514.3,18221.05,18391.15,35192
2025-04-11 17:00:00,18394.23,18489.05,18137.4,18279.3,40584
2025-04-11 18:00:00,18278.3,18442.3,18190.3,18435.05,36084
2025-04-11 19:00:00,18435.05,18652.3,18398.55,18606.05,32888
2025-04-11 20:00:00,18606.05,18738.5,18461.55,18688.05,35414
2025-04-11 21:00:00,18688.55,18705.05,18580.3,18606.55,33111
2025-04-11 22:00:00,18606.55,18733.3,18602.05,18671.55,32131
2025-04-11 23:00:00,18668.9,18695.55,18650.05,18678.3,4800
2025-04-14 01:00:00,18977.36,18999.6,18805.05,18828.55,13989
2025-04-14 02:00:00,18832.55,18924.8,18805.8,18885.05,10668
2025-04-14 03:00:00,18884.3,18949.45,18864.05,18880.3,13706
2025-04-14 04:00:00,18880.55,18900.7,18829.8,18879.7,12185
2025-04-14 05:00:00,18879.95,18933.2,18877.8,18926.7,9044
2025-04-14 06:00:00,18926.45,18956.2,18879.05,18931.45,8789
2025-04-14 07:00:00,18931.45,19003.95,18924.7,18991.2,5634
2025-04-14 08:00:00,18989.95,18998.55,18948.8,18960.55,7111
2025-04-14 09:00:00,18960.55,19024.55,18939.8,18992.55,9020
2025-04-14 10:00:00,18992.3,19034.6,18946.3,19028.2,13208
2025-04-14 11:00:00,19028.7,19052.35,18986.7,18990.7,10831
2025-04-14 12:00:00,18990.95,19015.85,18895.45,18937.95,10515
2025-04-14 13:00:00,18938.1,18975.35,18915.45,18974.6,8522
2025-04-14 14:00:00,18974.1,19043.95,18938.1,18943.2,12965
2025-04-14 15:00:00,18943.2,19066.6,18935.2,19057.1,14244
2025-04-14 16:00:00,19057.35,19126.6,18859.1,18916.85,29905
2025-04-14 17:00:00,18917.85,19060.7,18900.85,18999.35,34793
2025-04-14 18:00:00,18997.35,19021.1,18674.6,18698.85,32532
2025-04-14 19:00:00,18698.85,18767.35,18608.6,18654.6,33156
2025-04-14 20:00:00,18658.1,18820.55,18645.1,18810.1,30482
2025-04-14 21:00:00,18809.85,18912.85,18805.6,18885.1,24613
2025-04-14 22:00:00,18883.85,18964.35,18790.85,18811.2,28563
2025-04-14 23:00:00,18817.95,18830.6,18715.95,18772.45,11346
2025-04-15 01:00:00,18769.03,18780.25,18681.75,18687.5,4032
2025-04-15 02:00:00,18687.0,18751.15,18685.25,18721.9,7369
2025-04-15 03:00:00,18722.4,18794.9,18721.65,18785.9,9032
2025-04-15 04:00:00,18784.75,18820.9,18766.4,18772.4,7833
2025-04-15 05:00:00,18772.65,18808.4,18741.15,18745.15,7387
2025-04-15 06:00:00,18746.9,18793.4,18733.15,18786.4,5279
2025-04-15 07:00:00,18786.65,18804.4,18763.9,18784.9,5082
2025-04-15 08:00:00,18785.15,18792.15,18740.75,18762.5,6476
2025-04-15 09:00:00,18762.0,18794.9,18748.65,18792.9,7162
2025-04-15 10:00:00,18793.4,18911.9,18789.65,18882.0,13612
2025-04-15 11:00:00,18882.0,18892.4,18836.4,18872.25,14454
2025-04-15 12:00:00,18872.25,18897.65,18834.65,18851.65,10829
2025-04-15 13:00:00,18851.4,18879.9,18821.15,18855.4,9797
2025-04-15 14:00:00,18855.4,18865.25,18742.4,18760.9,13717
2025-04-15 15:00:00,18761.4,18814.15,18707.65,18807.9,17019
2025-04-15 16:00:00,18808.65,18988.4,18808.45,18939.15,26160
2025-04-15 17:00:00,18939.65,19015.15,18797.9,18890.4,35108
2025-04-15 18:00:00,18890.9,18958.9,18854.65,18921.9,27754
2025-04-15 19:00:00,18922.4,18961.65,18816.15,18835.65,24110
2025-04-15 20:00:00,18835.9,18880.65,18779.9,18823.15,26487
2025-04-15 21:00:00,18822.4,18865.4,18756.15,18846.9,25723
2025-04-15 22:00:00,18846.65,18871.4,18794.4,18831.15,25273
2025-04-15 23:00:00,18831.65,18850.15,18801.65,18808.0,5323
2025-04-16 01:00:00,18616.5,18650.4,18576.0,18621.15,9103
2025-04-16 02:00:00,18621.4,18634.9,18568.25,18602.4,8403
2025-04-16 03:00:00,18601.65,18609.9,18511.0,18544.15,10813
2025-04-16 04:00:00,18544.15,18604.15,18544.15,18580.4,7172
2025-04-16 05:00:00,18584.65,18595.65,18551.4,18567.4,6722
2025-04-16 06:00:00,18568.15,18594.65,18545.9,18547.65,5180
2025-04-16 07:00:00,18547.9,18556.65,18531.65,18540.65,4281
2025-04-16 08:00:00,18541.9,18542.9,18378.5,18404.25,14022
2025-04-16 09:00:00,18405.0,18475.15,18389.25,18451.75,10439
2025-04-16 10:00:00,18454.25,18490.9,18388.9,18398.9,13042
2025-04-16 11:00:00,18401.65,18733.65,18390.9,18585.25,19647
2025-04-16 12:00:00,18585.75,18636.9,18551.4,18552.4,14076
2025-04-16 13:00:00,18553.15,18603.65,18545.25,18563.0,11498
2025-04-16 14:00:00,18563.5,18598.15,18526.75,18569.4,11382
2025-04-16 15:00:00,18568.5,18587.15,18505.4,18511.15,13868
2025-04-16 16:00:00,18508.9,18553.15,18397.9,18398.15,28319
2025-04-16 17:00:00,18395.65,18542.15,18384.35,18505.4,31110
2025-04-16 18:00:00,18506.65,18608.9,18451.52,18462.65,26926
2025-04-16 19:00:00,18462.4,18490.9,18422.9,18434.9,24921
2025-04-16 20:00:00,18433.9,18469.9,18164.4,18167.65,30000
2025-04-16 21:00:00,18165.65,18262.65,18085.15,18088.65,31608
2025-04-16 22:00:00,18088.65,18274.9,17991.9,18262.9,31460
2025-04-16 23:00:00,18262.4,18314.9,18212.75,18244.5,10596
2025-04-17 01:00:00,18294.48,18303.95,18250.45,18287.6,6737
2025-04-17 02:00:00,18287.85,18303.1,18224.95,18280.2,6920
2025-04-17 03:00:00,18280.45,18377.6,18255.2,18367.6,9596
2025-04-17 04:00:00,18365.2,18370.1,18332.85,18354.6,7851
2025-04-17 05:00:00,18354.6,18391.35,18336.6,18377.35,6506
2025-04-17 06:00:00,18377.35,18419.35,18375.6,18414.35,5150
2025-04-17 07:00:00,18414.35,18423.6,18405.85,18415.85,3907
2025-04-17 08:00:00,18416.35,18453.6,18397.6,18430.85,7029
2025-04-17 09:00:00,18431.1,18480.6,18410.1,18435.6,10095
2025-04-17 10:00:00,18438.85,18530.45,18435.2,18497.1,13084
2025-04-17 11:00:00,18498.6,18499.6,18413.35,18417.85,11036
2025-04-17 12:00:00,18417.6,18471.45,18404.6,18455.85,10033
2025-04-17 13:00:00,18455.85,18462.1,18376.35,18389.35,13793
2025-04-17 14:00:00,18388.85,18411.35,18336.6,18395.1,12875
2025-04-17 15:00:00,18394.85,18503.35,18393.85,18409.85,18105
2025-04-17 16:00:00,18410.35,18425.6,18257.1,18347.85,31310
2025-04-17 17:00:00,18346.85,18368.35,18142.22,18184.1,34490
2025-04-17 18:00:00,18183.85,18321.05,18172.35,18220.1,30365
2025-04-17 19:00:00,18225.1,18359.35,18197.85,18334.6,31831
2025-04-17 20:00:00,18335.35,18367.97,18247.85,18333.85,27021
2025-04-17 21:00:00,18334.1,18406.6,18298.72,18300.85,26544
2025-04-17 22:00:00,18300.35,18311.35,18210.85,18253.85,29074
2025-04-17 23:00:00,18253.6,18334.45,18245.6,18301.86,8036
2025-04-21 01:00:00,18203.85,18270.1,18140.65,18176.35,6023
2025-04-21 02:00:00,18176.35,18216.6,18168.6,18202.0,3761
2025-04-21 03:00:00,18202.1,18261.25,18188.25,18190.85,8812
2025-04-21 04:00:00,18191.1,18204.0,18147.1,18175.0,8187
2025-04-21 05:00:00,18174.85,18194.75,18079.5,18107.0,8006
2025-04-21 06:00:00,18107.5,18124.25,18099.5,18110.0,5209
2025-04-21 07:00:00,18110.0,18135.25,18102.75,18110.0,3461
2025-04-21 08:00:00,18110.25,18141.85,18106.75,18135.25,3961
2025-04-21 09:00:00,18134.5,18146.0,18087.0,18107.6,4991
2025-04-21 10:00:00,18108.1,18116.0,18040.5,18042.5,5990
2025-04-21 11:00:00,18044.0,18083.5,18035.25,18061.5,6392
2025-04-21 12:00:00,18061.6,18071.25,18024.75,18061.6,5464
2025-04-21 13:00:00,18061.1,18081.25,18035.1,18078.0,5109
2025-04-21 14:00:00,18077.5,18103.0,17969.75,17996.0,11001
2025-04-21 15:00:00,17995.75,18037.0,17980.75,18010.75,8942
2025-04-21 16:00:00,18011.0,18054.0,17884.0,17884.0,23347
2025-04-21 17:00:00,17882.75,17888.0,17790.5,17823.0,29029
2025-04-21 18:00:00,17822.75,17841.25,17680.0,17689.5,23702
2025-04-21 19:00:00,17688.25,17768.25,17682.12,17687.75,19697
2025-04-21 20:00:00,17687.0,17706.0,17596.75,17606.0,20890
2025-04-21 21:00:00,17608.25,17673.75,17594.75,17602.0,20538
2025-04-21 22:00:00,17602.25,17845.0,17599.0,17815.5,26652
2025-04-21 23:00:00,17816.0,17822.5,17783.25,17805.85,6608
2025-04-22 01:00:00,17816.86,17824.45,17758.95,17788.95,3465
2025-04-22 02:00:00,17788.95,17901.1,17787.2,17898.6,6567
2025-04-22 03:00:00,17899.2,17916.6,17870.85,17891.85,8398
2025-04-22 04:00:00,17891.6,17962.35,17883.6,17925.6,9093
2025-04-22 05:00:00,17925.35,17943.6,17907.85,17925.1,6600
2025-04-22 06:00:00,17925.35,17932.1,17844.6,17876.6,7642
2025-04-22 07:00:00,17875.35,17890.35,17867.6,17881.1,4241
2025-04-22 08:00:00,17880.35,17907.6,17867.1,17893.1,6104
2025-04-22 09:00:00,17893.6,18056.1,17877.85,18041.6,8670
2025-04-22 10:00:00,18042.6,18065.6,17972.85,17979.1,13888
2025-04-22 11:00:00,17980.35,18017.85,17951.6,18008.1,10724
2025-04-22 12:00:00,18009.35,18015.6,17971.6,17987.35,7075
2025-04-22 13:00:00,17986.6,17999.6,17967.95,17990.1,8107
2025-04-22 14:00:00,17990.35,17995.1,17939.1,17949.6,9563
2025-04-22 15:00:00,17949.1,18034.35,17941.35,18033.1,10887
2025-04-22 16:00:00,18032.1,18147.35,17995.6,18146.35,22752
2025-04-22 17:00:00,18149.35,18247.6,18135.1,18233.85,26436
2025-04-22 18:00:00,18234.1,18285.35,18180.85,18274.85,23147
2025-04-22 19:00:00,18275.1,18405.6,18273.6,18343.1,27110
2025-04-22 20:00:00,18344.35,18385.85,18104.85,18116.6,31963
2025-04-22 21:00:00,18116.35,18292.35,18110.85,18275.6,23835
2025-04-22 22:00:00,18275.85,18298.6,18133.35,18272.35,26890
2025-04-22 23:00:00,18273.7,18327.45,18237.95,18251.45,5921
2025-04-23 01:00:00,18575.2,18665.25,18539.0,18659.4,13693
2025-04-23 02:00:00,18659.65,18695.65,18622.25,18655.75,9778
2025-04-23 03:00:00,18656.5,18665.4,18568.65,18596.4,10634
2025-04-23 04:00:00,18596.4,18619.65,18519.4,18536.0,9936
2025-04-23 05:00:00,18536.15,18606.9,18521.5,18580.15,6608
2025-04-23 06:00:00,18579.65,18601.15,18556.55,18597.9,5396
2025-04-23 07:00:00,18597.65,18631.15,18595.4,18619.15,4784
2025-04-23 08:00:00,18619.15,18645.65,18576.65,18634.15,6515
2025-04-23 09:00:00,18635.15,18664.65,18625.65,18628.65,8105
2025-04-23 10:00:00,18629.4,18684.65,18608.65,18677.9,12522
2025-04-23 11:00:00,18675.9,18752.65,18669.65,18724.65,8975
2025-04-23 12:00:00,18724.75,18744.9,18710.15,18739.4,7248
2025-04-23 13:00:00,18739.15,18821.15,18733.15,18812.9,8075
2025-04-23 14:00:00,18811.9,18835.15,18752.9,18755.15,10831
2025-04-23 15:00:00,18758.9,18865.4,18751.4,18859.9,10914
2025-04-23 16:00:00,18860.4,19011.65,18781.9,18952.58,28162
2025-04-23 17:00:00,18949.08,19055.9,18866.15,18952.65,34363
2025-04-23 18:00:00,18953.65,18989.75,18689.4,18767.15,34106
2025-04-23 19:00:00,18767.4,18824.65,18637.4,18807.15,31038
2025-04-23 20:00:00,18805.27,18856.15,18726.25,18818.15,27448
2025-04-23 21:00:00,18818.4,18849.65,18737.9,18760.4,28305
2025-04-23 22:00:00,18759.65,18784.9,18620.9,18679.15,31969
2025-04-23 23:00:00,18676.5,18795.2,18668.1,18741.7,9735
2025-04-24 01:00:00,18730.0,18730.28,18634.65,18711.75,7844
2025-04-24 02:00:00,18706.0,18751.0,18700.65,18733.15,6371
2025-04-24 03:00:00,18733.4,18769.4,18720.25,18734.4,8569
2025-04-24 04:00:00,18734.9,18743.4,18664.4,18664.4,8102
2025-04-24 05:00:00,18664.65,18700.65,18640.65,18642.4,6295
2025-04-24 06:00:00,18641.4,18655.9,18629.4,18651.15,4436
2025-04-24 07:00:00,18650.65,18663.15,18606.4,18657.4,5270
2025-04-24 08:00:00,18657.65,18675.4,18572.25,18605.0,6551
2025-04-24 09:00:00,18604.65,18672.4,18600.15,18637.65,8540
2025-04-24 10:00:00,18637.9,18648.65,18545.15,18570.0,15521
2025-04-24 11:00:00,18569.5,18598.15,18488.9,18523.4,13678
2025-04-24 12:00:00,18524.4,18588.65,18524.4,18587.9,7734
2025-04-24 13:00:00,18588.15,18733.15,18588.15,18712.65,12239
2025-04-24 14:00:00,18712.9,18714.9,18624.5,18663.9,13765
2025-04-24 15:00:00,18663.15,18757.15,18663.15,18744.75,14652
2025-04-24 16:00:00,18745.5,18952.4,18717.9,18944.4,24608
2025-04-24 17:00:00,18939.4,19070.85,18939.4,19034.1,29650
2025-04-24 18:00:00,19034.1,19105.6,19014.35,19054.85,25755
2025-04-24 19:00:00,19055.35,19169.1,19032.85,19153.35,23263
2025-04-24 20:00:00,19153.35,19163.1,19095.35,19156.35,20975
2025-04-24 21:00:00,19157.1,19215.85,19150.85,19183.6,19167
2025-04-24 22:00:00,19183.6,19228.85,19112.22,19210.2,23364
2025-04-24 23:00:00,19212.35,19298.61,19203.2,19238.7,9431
2025-04-25 01:00:00,19315.18,19315.18,19246.15,19298.55,6559
2025-04-25 02:00:00,19298.8,19328.55,19290.3,19307.05,5936
2025-04-25 03:00:00,19306.05,19355.8,19284.05,19350.05,6896
2025-04-25 04:00:00,19350.05,19359.05,19295.55,19304.55,6886
2025-04-25 05:00:00,19303.8,19315.8,19256.8,19276.8,6395
2025-04-25 06:00:00,19276.8,19346.55,19260.55,19340.8,6081
2025-04-25 07:00:00,19340.55,19389.8,19291.05,19302.05,7576
2025-04-25 08:00:00,19302.05,19327.05,19287.55,19306.05,5916
2025-04-25 09:00:00,19306.15,19367.3,19295.3,19354.05,7881
2025-04-25 10:00:00,19356.3,19358.05,19266.8,19310.55,13800
2025-04-25 11:00:00,19312.8,19343.15,19276.55,19296.55,10144
2025-04-25 12:00:00,19296.8,19297.55,19239.3,19288.8,8979
2025-04-25 13:00:00,19289.3,19304.9,19112.3,19123.65,16208
2025-04-25 14:00:00,19126.15,19214.8,19122.9,19149.3,13087
2025-04-25 15:00:00,19149.8,19188.8,19126.8,19139.3,13259
2025-04-25 16:00:00,19139.55,19256.8,19110.3,19154.4,25235
2025-04-25 17:00:00,19153.4,19299.05,19128.0,19230.55,32743
2025-04-25 18:00:00,19230.3,19286.55,19204.3,19256.8,26636
2025-04-25 19:00:00,19256.55,19362.3,19243.8,19360.3,21238
2025-04-25 20:00:00,19360.3,19447.3,19267.8,19321.8,25104
2025-04-25 21:00:00,19320.05,19421.3,19307.55,19393.3,22701
2025-04-25 22:00:00,19393.8,19439.8,19340.8,19424.55,24049
2025-04-25 23:00:00,19424.05,19456.3,19419.8,19448.55,3379
2025-04-28 01:00:00,19405.7,19412.2,19351.95,19359.95,4585
2025-04-28 02:00:00,19357.95,19373.6,19335.95,19354.2,2166
2025-04-28 03:00:00,19355.7,19370.35,19303.7,19313.6,4622
2025-04-28 04:00:00,19313.6,19331.85,19292.45,19329.35,4608
2025-04-28 05:00:00,19329.6,19351.35,19306.6,19317.6,4067
2025-04-28 06:00:00,19317.85,19321.85,19295.85,19303.85,3430
2025-04-28 07:00:00,19303.85,19327.6,19303.6,19312.1,2380
2025-04-28 08:00:00,19311.6,19328.6,19305.1,19316.6,4007
2025-04-28 09:00:00,19317.1,19405.6,19317.1,19404.1,6311
2025-04-28 10:00:00,19404.35,19418.35,19368.1,19369.1,8635
2025-04-28 11:00:00,19368.85,19402.1,19340.85,19400.6,7230
2025-04-28 12:00:00,19400.6,19439.6,19383.35,19415.35,6278
2025-04-28 13:00:00,19415.6,19422.35,19366.35,19375.6,6621
2025-04-28 14:00:00,19376.1,19433.6,19366.6,19414.6,7182
2025-04-28 15:00:00,19415.6,19449.6,19370.6,19439.6,9223
2025-04-28 16:00:00,19439.85,19522.6,19354.6,19366.1,22703
2025-04-28 17:00:00,19367.85,19439.1,19334.1,19370.1,30277
2025-04-28 18:00:00,19372.1,19395.35,19210.6,19246.85,28108
2025-04-28 19:00:00,19244.6,19255.6,19167.35,19217.35,24075
2025-04-28 20:00:00,19216.35,19277.6,19156.35,19271.1,22397
2025-04-28 21:00:00,19271.6,19338.1,19256.6,19329.1,19206
2025-04-28 22:00:00,19331.1,19478.1,19323.35,19423.35,22727
2025-04-28 23:00:00,19422.1,19425.6,19375.35,19382.2,4640
2025-04-29 01:00:00,19371.76,19392.0,19358.0,19387.5,4675
2025-04-29 02:00:00,19388.75,19433.25,19381.0,19430.75,4755
2025-04-29 03:00:00,19430.75,19462.75,19398.5,19455.75,4495
2025-04-29 04:00:00,19455.5,19501.5,19446.5,19495.5,4681
2025-04-29 05:00:00,19495.75,19532.75,19461.0,19472.5,5890
2025-04-29 06:00:00,19473.0,19493.0,19463.5,19475.5,3907
2025-04-29 07:00:00,19475.75,19499.5,19444.0,19454.75,3847
2025-04-29 08:00:00,19455.0,19472.75,19432.25,19434.75,5024
2025-04-29 09:00:00,19434.75,19467.25,19428.0,19447.0,5228
2025-04-29 10:00:00,19447.5,19522.75,19434.75,19512.0,8734
2025-04-29 11:00:00,19512.0,19512.0,19444.0,19483.5,7808
2025-04-29 12:00:00,19483.75,19490.75,19450.0,19468.75,6395
2025-04-29 13:00:00,19469.0,19482.25,19350.0,19399.5,9131
2025-04-29 14:00:00,19401.75,19433.0,19390.5,19406.0,9053
2025-04-29 15:00:00,19405.75,19438.75,19346.6,19351.25,13794
2025-04-29 16:00:00,19351.0,19446.35,19281.0,19400.05,27857
2025-04-29 17:00:00,19400.3,19509.25,19366.6,19498.25,30834
2025-04-29 18:00:00,19498.5,19516.37,19402.25,19440.5,26192
2025-04-29 19:00:00,19440.0,19507.0,19372.75,19395.75,23252
2025-04-29 20:00:00,19396.0,19568.75,19384.5,19557.5,22250
2025-04-29 21:00:00,19557.5,19589.0,19540.5,19547.75,21109
2025-04-29 22:00:00,19547.25,19583.25,19516.75,19546.75,22675
2025-04-29 23:00:00,19548.85,19569.25,19469.0,19515.6,8022
2025-04-30 01:00:00,19494.41,19513.65,19466.5,19467.75,4484
2025-04-30 02:00:00,19467.5,19476.15,19447.0,19465.15,4339
2025-04-30 03:00:00,19463.4,19486.65,19421.9,19433.9,7639
2025-04-30 04:00:00,19432.65,19446.65,19408.65,19415.4,6916
2025-04-30 05:00:00,19415.9,19430.65,19402.9,19411.65,4709
2025-04-30 06:00:00,19411.4,19429.65,19387.0,19425.9,4534
2025-04-30 07:00:00,19425.65,19442.65,19412.65,19422.15,3542
2025-04-30 08:00:00,19421.9,19440.9,19407.75,19439.15,4553
2025-04-30 09:00:00,19439.65,19473.4,19436.4,19466.9,5904
2025-04-30 10:00:00,19466.4,19496.1,19465.75,19483.85,7715
2025-04-30 11:00:00,19482.85,19524.35,19460.35,19476.85,8107
2025-04-30 12:00:00,19476.6,19515.85,19475.85,19491.35,4708
2025-04-30 13:00:00,19491.6,19494.6,19444.6,19472.35,5857
2025-04-30 14:00:00,19472.6,19502.1,19413.35,19429.1,7779
2025-04-30 15:00:00,19427.6,19436.85,19160.35,19189.35,20648
2025-04-30 16:00:00,19189.85,19209.35,19010.1,19021.7,29826
2025-04-30 17:00:00,19020.7,19259.85,19008.85,19232.85,33725
2025-04-30 18:00:00,19232.85,19358.35,19231.85,19344.85,28928
2025-04-30 19:00:00,19344.35,19376.1,19260.97,19341.85,25518
2025-04-30 20:00:00,19341.85,19412.35,19240.85,19383.6,24141
2025-04-30 21:00:00,19383.6,19483.85,19350.1,19377.35,27996
2025-04-30 22:00:00,19376.6,19617.9,19370.6,19544.6,27064
2025-04-30 23:00:00,19548.7,19778.7,19493.95,19745.95,12669
2025-05-01 01:00:00,19731.23,19838.1,19717.45,19806.1,8859
2025-05-01 02:00:00,19805.1,19837.1,19772.1,19822.35,6582
2025-05-01 03:00:00,19822.6,19858.35,19816.6,19850.2,7412
2025-05-01 04:00:00,19850.1,19854.85,19814.6,19832.35,5020
2025-05-01 05:00:00,19832.6,19853.85,19812.1,19817.35,3304
2025-05-01 06:00:00,19816.85,19866.35,19811.35,19861.1,4367
2025-05-01 07:00:00,19860.85,19870.85,19837.85,19845.1,2977
2025-05-01 08:00:00,19845.35,19877.1,19822.6,19824.6,4798
2025-05-01 09:00:00,19824.1,19849.85,19818.85,19824.6,5368
2025-05-01 10:00:00,19824.1,19878.6,19803.85,19856.35,6078
2025-05-01 11:00:00,19857.1,19889.6,19834.35,19886.6,6377
2025-05-01 12:00:00,19887.35,19925.85,19876.1,19919.35,5428
2025-05-01 13:00:00,19919.1,19929.85,19885.6,19904.35,6232
2025-05-01 14:00:00,19903.1,19928.85,19883.1,19911.35,8379
2025-05-01 15:00:00,19911.35,19937.35,19851.85,19855.85,12878
2025-05-01 16:00:00,19856.85,19893.85,19768.4,19774.7,25747
2025-05-01 17:00:00,19832.7,19975.35,19768.6,19975.35,29880
2025-05-01 18:00:00,19975.1,20027.1,19834.1,19866.35,26019
2025-05-01 19:00:00,19865.85,19901.47,19812.65,19844.1,26483
2025-05-01 20:00:00,19844.1,19930.35,19841.85,19884.1,22158
2025-05-01 21:00:00,19883.85,19950.85,19879.1,19911.35,20355
2025-05-01 22:00:00,19911.6,19924.35,19760.8,19780.25,23847
2025-05-01 23:00:00,19775.75,19823.7,19659.7,19699.7,12110
2025-05-02 01:00:00,19683.65,19700.8,19654.05,19691.9,5446
2025-05-02 02:00:00,19692.55,19730.05,19681.3,19693.8,5216
2025-05-02 03:00:00,19695.3,19872.3,19659.05,19845.55,14073
2025-05-02 04:00:00,19844.3,19885.3,19819.3,19832.8,11843
2025-05-02 05:00:00,19831.55,19874.55,19810.8,19862.3,7800
2025-05-02 06:00:00,19862.55,19890.8,19856.55,19881.05,4271
2025-05-02 07:00:00,19881.3,19905.4,19864.8,19888.8,5245
2025-05-02 08:00:00,19888.8,19892.3,19844.55,19853.8,5575
2025-05-02 09:00:00,19853.15,19853.55,19787.55,19834.3,8387
2025-05-02 10:00:00,19833.8,19863.05,19805.8,19807.45,12217
2025-05-02 11:00:00,19807.7,19853.3,19771.55,19773.8,10136
2025-05-02 12:00:00,19773.8,19837.3,19768.05,19822.55,8547
2025-05-02 13:00:00,19823.05,19858.8,19813.4,19837.8,7873
2025-05-02 14:00:00,19837.3,19861.55,19805.8,19821.8,8827
2025-05-02 15:00:00,19821.8,20009.05,19815.05,19999.55,15858
2025-05-02 16:00:00,19999.05,20045.05,19923.05,19974.4,27973
2025-05-02 17:00:00,19974.9,20083.05,19964.9,20068.55,29896
2025-05-02 18:00:00,20068.55,20108.8,20030.55,20099.55,22519
2025-05-02 19:00:00,20099.8,20167.55,20095.55,20143.55,22810
2025-05-02 20:00:00,20143.8,20155.3,20098.8,20127.8,19927
2025-05-02 21:00:00,20128.05,20178.8,20101.8,20120.55,17125
2025-05-02 22:00:00,20121.05,20137.55,20054.8,20086.65,24085
2025-05-02 23:00:00,20087.05,20126.55,20080.55,20108.55,3425
2025-05-05 01:00:00,20101.78,20102.16,20019.0,20026.55,6490
2025-05-05 02:00:00,20025.5,20033.3,19964.4,19995.15,6409
2025-05-05 03:00:00,19994.9,20020.65,19979.0,20013.4,6377
2025-05-05 04:00:00,20013.15,20013.65,19900.15,19912.4,8422
2025-05-05 05:00:00,19911.65,19959.15,19903.9,19943.65,5834
2025-05-05 06:00:00,19943.9,19981.9,19930.65,19966.65,5035
2025-05-05 07:00:00,19966.65,19969.65,19927.9,19946.15,4797
2025-05-05 08:00:00,19946.4,19982.15,19946.4,19972.4,4875
2025-05-05 09:00:00,19972.4,20008.4,19970.4,19971.65,5724
2025-05-05 10:00:00,19972.4,19979.4,19947.4,19966.9,7561
2025-05-05 11:00:00,19964.15,19987.4,19887.65,19909.9,8190
2025-05-05 12:00:00,19910.15,19937.65,19892.9,19921.9,6962
2025-05-05 13:00:00,19921.9,19930.4,19892.9,19919.9,6008
2025-05-05 14:00:00,19920.65,19928.65,19877.4,19890.4,6285
2025-05-05 15:00:00,19893.65,19921.65,19880.4,19914.4,7619
2025-05-05 16:00:00,19913.9,19980.4,19895.9,19963.25,21208
2025-05-05 17:00:00,19996.0,20024.4,19919.15,20014.65,28944
2025-05-05 18:00:00,20013.9,20033.55,19975.65,20012.15,22237
2025-05-05 19:00:00,20012.15,20055.4,20004.65,20044.4,16032
2025-05-05 20:00:00,20044.4,20064.65,20016.4,20053.9,15226
2025-05-05 21:00:00,20053.65,20100.9,20048.9,20061.65,12922
2025-05-05 22:00:00,20061.65,20064.4,19956.9,19976.15,20411
2025-05-05 23:00:00,19977.4,19979.65,19912.4,19951.75,6127
2025-05-06 01:00:00,19932.23,19948.35,19924.2,19929.35,2359
2025-05-06 02:00:00,19929.35,19946.35,19918.1,19921.1,2712
2025-05-06 03:00:00,19920.6,19941.6,19888.1,19905.6,5089
2025-05-06 04:00:00,19905.35,19915.85,19864.85,19870.6,7691
2025-05-06 05:00:00,19870.6,19883.35,19849.85,19867.1,4682
2025-05-06 06:00:00,19867.35,19900.35,19844.6,19899.6,3483
2025-05-06 07:00:00,19899.85,19903.85,19865.85,19885.1,2281
2025-05-06 08:00:00,19885.35,19888.35,19825.1,19834.1,4318
2025-05-06 09:00:00,19834.6,19877.1,19830.85,19873.6,5261
2025-05-06 10:00:00,19873.6,19886.6,19806.1,19814.1,9695
2025-05-06 11:00:00,19814.1,19821.35,19744.6,19785.1,11176
2025-05-06 12:00:00,19785.6,19788.35,19737.6,19778.35,9359
2025-05-06 13:00:00,19778.35,19805.1,19764.6,19803.6,6557
2025-05-06 14:00:00,19803.1,19819.1,19718.6,19752.6,9798
2025-05-06 15:00:00,19751.85,19766.6,19715.35,19752.6,9677
2025-05-06 16:00:00,19752.1,19776.85,19661.35,19672.85,22818
2025-05-06 17:00:00,19674.1,19850.6,19653.1,19817.85,28187
2025-05-06 18:00:00,19817.6,19865.35,19798.47,19809.6,22307
2025-05-06 19:00:00,19808.6,19938.85,19773.1,19777.1,26238
2025-05-06 20:00:00,19777.1,19832.1,19751.35,19759.1,22485
2025-05-06 21:00:00,19760.35,19867.1,19758.6,19866.47,19637
2025-05-06 22:00:00,19866.6,19884.85,19784.1,19790.6,20219
2025-05-06 23:00:00,19790.1,19796.85,19729.45,19759.95,7839
2025-05-07 01:00:00,19720.3,20043.55,19719.8,19994.2,16026
2025-05-07 02:00:00,19993.95,20001.7,19946.2,19983.2,7596
2025-05-07 03:00:00,19982.7,20021.2,19921.45,19998.7,10289
2025-05-07 04:00:00,19998.2,20021.7,19949.7,19967.95,10308
2025-05-07 05:00:00,19967.95,19971.2,19893.45,19911.7,8826
2025-05-07 06:00:00,19912.95,19937.2,19908.2,19918.2,5746
2025-05-07 07:00:00,19917.95,19950.95,19916.95,19928.95,3960
2025-05-07 08:00:00,19929.2,19931.2,19886.95,19894.7,6008
2025-05-07 09:00:00,19894.7,19917.2,19868.7,19897.45,7155
2025-05-07 10:00:00,19896.45,19936.45,19889.45,19929.2,8502
2025-05-07 11:00:00,19929.7,19940.45,19885.7,19922.45,7804
2025-05-07 12:00:00,19922.45,19933.95,19887.2,19906.2,6012
2025-05-07 13:00:00,19906.2,19923.2,19882.45,19912.45,5710
2025-05-07 14:00:00,19913.2,19945.45,19896.2,19911.7,6088
2025-05-07 15:00:00,19911.2,19913.2,19824.45,19848.7,11699
2025-05-07 16:00:00,19848.45,19859.32,19774.45,19852.95,24560
2025-05-07 17:00:00,19853.2,19892.7,19745.57,19757.7,26855
2025-05-07 18:00:00,19758.45,19772.2,19703.7,19765.45,29558
2025-05-07 19:00:00,19763.2,19819.95,19721.95,19814.7,23318
2025-05-07 20:00:00,19814.45,19841.2,19719.7,19737.63,20240
2025-05-07 21:00:00,19737.13,19818.45,19594.7,19801.45,33664
2025-05-07 22:00:00,19801.45,19969.2,19680.2,19865.95,34841
2025-05-07 23:00:00,19863.05,19913.95,19831.2,19873.3,7696
2025-05-08 01:00:00,19844.83,19874.7,19829.05,19861.45,3567
2025-05-08 02:00:00,19861.95,19892.95,19859.2,19871.45,3384
2025-05-08 03:00:00,19871.45,19955.05,19843.95,19945.05,8388
2025-05-08 04:00:00,19944.7,20041.2,19931.8,19984.45,13419
2025-05-08 05:00:00,19984.95,20033.7,19984.95,20016.7,6289
2025-05-08 06:00:00,20015.95,20087.95,20015.7,20082.45,5928
2025-05-08 07:00:00,20082.2,20115.7,20075.2,20101.95,4160
2025-05-08 08:00:00,20101.7,20113.45,20066.2,20074.7,5340
2025-05-08 09:00:00,20074.2,20078.2,20042.2,20063.95,5992
2025-05-08 10:00:00,20063.45,20109.95,20054.7,20095.45,8527
2025-05-08 11:00:00,20094.45,20148.95,20072.2,20143.95,6618
2025-05-08 12:00:00,20144.2,20180.2,20132.7,20163.95,4951
2025-05-08 13:00:00,20164.7,20175.45,20145.2,20172.2,5371
2025-05-08 14:00:00,20171.2,20174.45,20102.3,20116.2,7462
2025-05-08 15:00:00,20116.45,20144.45,20053.95,20092.7,13367
2025-05-08 16:00:00,20093.7,20101.7,19979.32,20007.95,22942
2025-05-08 17:00:00,20009.2,20041.95,19898.2,19936.45,31530
2025-05-08 18:00:00,19936.2,20234.45,19912.7,20191.45,30320
2025-05-08 19:00:00,20191.2,20255.2,20187.07,20249.7,20863
2025-05-08 20:00:00,20249.45,20253.95,20165.2,20167.7,19508
2025-05-08 21:00:00,20167.45,20235.45,20153.2,20202.7,19273
2025-05-08 22:00:00,20201.95,20248.7,20060.2,20070.7,24681
2025-05-08 23:00:00,20072.95,20096.7,20062.7,20073.05,5645
2025-05-09 01:00:00,20089.1,20099.1,20057.25,20081.0,3811
2025-05-09 02:00:00,20080.75,20090.75,20045.25,20058.5,4809
2025-05-09 03:00:00,20059.25,20059.5,20001.25,20041.25,7597
2025-05-09 04:00:00,20041.25,20080.0,20032.25,20079.0,5503
2025-05-09 05:00:00,20079.25,20120.25,20068.25,20072.5,5399
2025-05-09 06:00:00,20071.25,20109.0,20045.0,20104.5,6168
2025-05-09 07:00:00,20104.5,20113.5,20090.0,20103.0,3633
2025-05-09 08:00:00,20102.75,20122.25,20076.25,20111.75,5398
2025-05-09 09:00:00,20112.0,20123.5,20092.25,20110.25,5562
2025-05-09 10:00:00,20110.0,20151.5,20087.5,20112.0,9206
2025-05-09 11:00:00,20112.25,20121.0,20085.25,20094.0,7331
2025-05-09 12:00:00,20093.5,20119.0,20090.75,20117.75,4826
2025-05-09 13:00:00,20118.0,20157.25,20115.5,20149.5,4920
2025-05-09 14:00:00,20150.0,20205.85,20062.1,20126.0,12589
2025-05-09 15:00:00,20125.0,20173.5,20114.5,20152.0,9578
2025-05-09 16:00:00,20152.25,20199.0,20124.25,20173.75,20626
2025-05-09 17:00:00,20171.0,20194.37,19978.5,20062.5,30466
2025-05-09 18:00:00,20060.5,20095.5,20023.75,20090.25,24907
2025-05-09 19:00:00,20090.5,20094.15,19992.5,20008.25,22438
2025-05-09 20:00:00,20008.5,20080.75,19981.75,20075.75,20007
2025-05-09 21:00:00,20075.5,20079.5,20030.5,20061.5,16975
2025-05-09 22:00:00,20061.0,20105.0,20048.0,20056.75,20602
2025-05-09 23:00:00,20056.25,20069.0,20044.0,20051.75,2496
2025-05-12 01:00:00,20360.51,20388.2,20301.7,20332.2,7120
2025-05-12 02:00:00,20332.2,20427.35,20328.2,20377.35,7827
2025-05-12 03:00:00,20377.1,20432.1,20366.6,20417.85,8942
2025-05-12 04:00:00,20417.35,20471.1,20413.35,20441.1,7756
2025-05-12 05:00:00,20440.6,20457.35,20428.1,20453.35,4342
2025-05-12 06:00:00,20453.1,20462.35,20436.6,20451.1,3399
2025-05-12 07:00:00,20450.6,20459.85,20445.35,20455.6,2282
2025-05-12 08:00:00,20455.1,20487.35,20448.1,20476.85,3434
2025-05-12 09:00:00,20477.1,20516.35,20466.1,20487.35,5486
2025-05-12 10:00:00,20487.1,20852.1,20486.2,20732.85,20991
2025-05-12 11:00:00,20733.2,20819.6,20700.6,20800.1,14759
2025-05-12 12:00:00,20800.1,20834.85,20795.6,20828.35,7984
2025-05-12 13:00:00,20828.6,20904.6,20804.1,20893.35,11108
2025-05-12 14:00:00,20891.35,20913.1,20804.35,20835.35,13983
2025-05-12 15:00:00,20835.35,20886.35,20827.85,20837.85,11301
2025-05-12 16:00:00,20838.6,20860.85,20667.85,20708.6,25939
2025-05-12 17:00:00,20707.85,20770.1,20611.35,20694.1,31222
2025-05-12 18:00:00,20691.6,20727.35,20675.35,20686.35,24910
2025-05-12 19:00:00,20686.85,20804.35,20678.1,20799.47,18930
2025-05-12 20:00:00,20798.97,20855.6,20793.47,20830.35,18080
2025-05-12 21:00:00,20831.85,20864.1,20815.35,20816.85,16918
2025-05-12 22:00:00,20817.1,20875.22,20780.6,20870.85,21165
2025-05-12 23:00:00,20871.6,20917.1,20860.1,20878.2,5368
2025-05-13 01:00:00,20879.23,20884.7,20837.35,20842.85,3866
2025-05-13 02:00:00,20843.6,20888.35,20831.85,20832.6,3754
2025-05-13 03:00:00,20832.1,20833.1,20790.35,20799.1,7757
2025-05-13 04:00:00,20800.1,20818.35,20787.85,20798.6,6041
2025-05-13 05:00:00,20798.35,20817.6,20773.85,20795.85,4957
2025-05-13 06:00:00,20797.1,20798.85,20766.1,20767.6,3558
2025-05-13 07:00:00,20766.85,20777.85,20742.23,20763.6,3914
2025-05-13 08:00:00,20763.85,20790.85,20760.6,20785.35,3920
2025-05-13 09:00:00,20785.85,20805.85,20770.35,20772.1,5285
2025-05-13 10:00:00,20771.85,20792.85,20754.6,20771.85,8468
2025-05-13 11:00:00,20771.1,20800.6,20749.6,20758.35,6868
2025-05-13 12:00:00,20758.1,20805.35,20752.1,20805.35,4548
2025-05-13 13:00:00,20805.6,20834.35,20784.1,20814.1,5824
2025-05-13 14:00:00,20815.6,20868.35,20810.6,20865.35,6244
2025-05-13 15:00:00,20866.6,20982.45,20854.85,20932.35,13618
2025-05-13 16:00:00,20931.85,21054.1,20897.35,21047.85,22364
2025-05-13 17:00:00,21049.35,21180.6,21039.1,21173.35,27989
2025-05-13 18:00:00,21173.6,21226.1,21154.1,21207.35,21242
2025-05-13 19:00:00,21206.85,21261.35,21176.35,21244.85,18522
2025-05-13 20:00:00,21244.6,21269.6,21217.6,21219.35,17735
2025-05-13 21:00:00,21219.85,21254.35,21198.6,21250.1,17242
2025-05-13 22:00:00,21249.85,21264.35,21181.1,21194.2,18216
2025-05-13 23:00:00,21194.2,21196.85,21171.1,21178.45,4776
2025-05-14 01:00:00,21182.1,21198.1,21175.35,21187.25,2663
2025-05-14 02:00:00,21187.0,21226.75,21178.75,21218.25,3945
2025-05-14 03:00:00,21218.5,21223.25,21187.0,21194.25,5584
2025-05-14 04:00:00,21194.0,21209.75,21173.25,21209.5,5396
2025-05-14 05:00:00,21209.25,21217.0,21188.25,21201.0,3688
2025-05-14 06:00:00,21201.5,21224.0,21197.75,21214.75,3060
2025-05-14 07:00:00,21214.5,21242.0,21207.5,21233.0,2598
2025-05-14 08:00:00,21232.5,21249.25,21228.75,21243.0,3470
2025-05-14 09:00:00,21243.0,21280.0,21231.5,21274.5,4508
2025-05-14 10:00:00,21275.5,21278.25,21207.5,21232.0,8608
2025-05-14 11:00:00,21232.5,21240.25,21183.25,21200.0,9049
2025-05-14 12:00:00,21200.5,21215.75,21164.5,21186.5,7802
2025-05-14 13:00:00,21186.75,21229.5,21180.5,21219.5,4573
2025-05-14 14:00:00,21220.25,21308.75,21218.5,21269.5,7879
2025-05-14 15:00:00,21269.5,21293.0,21243.5,21250.75,8377
2025-05-14 16:00:00,21251.0,21330.25,21201.75,21257.75,22634
2025-05-14 17:00:00,21258.0,21295.5,21225.0,21283.5,29158
2025-05-14 18:00:00,21285.25,21315.25,21215.25,21301.25,22833
2025-05-14 19:00:00,21301.5,21344.5,21280.25,21291.75,18359
2025-05-14 20:00:00,21291.75,21294.25,21207.0,21291.25,20209
2025-05-14 21:00:00,21291.25,21324.62,21261.25,21294.25,18379
2025-05-14 22:00:00,21294.5,21331.25,21256.25,21322.0,20376
2025-05-14 23:00:00,21318.25,21337.75,21304.5,21324.6,4603
2025-05-15 01:00:00,21300.05,21309.45,21286.3,21303.2,2669
2025-05-15 02:00:00,21303.45,21306.45,21281.2,21299.2,3620
2025-05-15 03:00:00,21298.95,21313.95,21290.95,21304.95,3792
2025-05-15 04:00:00,21305.45,21320.95,21289.45,21296.95,4104
2025-05-15 05:00:00,21297.2,21335.7,21288.95,21329.95,3149
2025-05-15 06:00:00,21330.2,21333.45,21300.45,21302.95,2504
2025-05-15 07:00:00,21303.2,21312.2,21296.7,21307.95,1895
2025-05-15 08:00:00,21308.45,21310.7,21240.95,21254.2,4450
2025-05-15 09:00:00,21254.7,21290.7,21248.45,21268.7,4838
2025-05-15 10:00:00,21267.95,21281.2,21189.2,21195.95,9861
2025-05-15 11:00:00,21193.2,21213.95,21124.2,21140.7,9520
2025-05-15 12:00:00,21140.95,21190.2,21117.45,21185.95,7755
2025-05-15 13:00:00,21185.95,21185.95,21151.95,21177.2,5720
2025-05-15 14:00:00,21176.7,21227.95,21174.45,21201.45,6586
2025-05-15 15:00:00,21199.45,21256.45,21168.8,21214.7,11740
2025-05-15 16:00:00,21214.7,21265.7,21175.2,21225.2,22728
2025-05-15 17:00:00,21227.95,21273.45,21183.45,21260.95,27920
2025-05-15 18:00:00,21261.2,21371.95,21253.45,21354.95,21987
2025-05-15 19:00:00,21355.7,21417.95,21344.95,21417.45,17978
2025-05-15 20:00:00,21417.45,21455.2,21393.95,21400.7,16650
2025-05-15 21:00:00,21400.7,21400.7,21301.82,21318.2,21217
2025-05-15 22:00:00,21319.2,21348.95,21229.2,21344.45,24878
2025-05-15 23:00:00,21344.45,21370.2,21321.3,21321.8,5153
2025-05-16 01:00:00,21317.8,21328.7,21306.95,21308.95,2842
2025-05-16 02:00:00,21308.95,21341.45,21307.45,21340.45,2544
2025-05-16 03:00:00,21342.45,21360.95,21283.95,21286.45,5383
2025-05-16 04:00:00,21285.95,21303.2,21275.2,21296.2,5457
2025-05-16 05:00:00,21296.2,21334.7,21286.45,21327.95,3725
2025-05-16 06:00:00,21327.7,21341.45,21322.2,21331.45,2581
2025-05-16 07:00:00,21330.95,21344.45,21323.95,21328.2,2158
2025-05-16 08:00:00,21327.45,21331.7,21309.95,21311.95,2524
2025-05-16 09:00:00,21312.45,21334.7,21288.95,21294.7,3919
2025-05-16 10:00:00,21295.2,21381.45,21287.45,21368.2,6516
2025-05-16 11:00:00,21368.45,21403.7,21363.95,21386.7,6261
2025-05-16 12:00:00,21386.95,21393.7,21363.7,21365.45,4514
2025-05-16 13:00:00,21365.7,21396.45,21356.45,21383.95,4136
2025-05-16 14:00:00,21383.45,21411.7,21373.45,21406.2,4901
2025-05-16 15:00:00,21407.2,21426.7,21360.45,21364.7,7714
2025-05-16 16:00:00,21364.45,21429.7,21315.2,21326.05,22998
2025-05-16 17:00:00,21328.55,21381.7,21246.7,21317.45,27067
2025-05-16 18:00:00,21318.2,21368.45,21301.2,21338.95,19480
2025-05-16 19:00:00,21338.7,21377.7,21332.7,21354.2,14776
2025-05-16 20:00:00,21354.2,21405.45,21346.7,21371.45,14002
2025-05-16 21:00:00,21371.95,21419.45,21362.32,21403.45,12556
2025-05-16 22:00:00,21403.45,21438.2,21388.7,21431.7,15752
2025-05-16 23:00:00,21429.2,21436.2,21415.2,21422.45,2259
2025-05-19 01:00:00,21239.0,21308.15,21218.91,21304.4,8896
2025-05-19 02:00:00,21304.9,21351.15,21290.65,21315.9,5440
2025-05-19 03:00:00,21315.4,21316.9,21199.15,21236.65,9314
2025-05-19 04:00:00,21236.9,21242.9,21208.15,21209.65,7106
2025-05-19 05:00:00,21209.4,21234.65,21195.15,21198.9,5428
2025-05-19 06:00:00,21198.65,21199.4,21130.9,21146.9,5811
2025-05-19 07:00:00,21146.4,21173.4,21140.15,21155.4,4429
2025-05-19 08:00:00,21155.4,21187.65,21147.9,21181.4,5021
2025-05-19 09:00:00,21181.65,21223.15,21121.9,21123.9,7441
2025-05-19 10:00:00,21126.9,21161.65,21097.65,21129.15,10416
2025-05-19 11:00:00,21127.65,21128.9,21047.9,21069.9,10508
2025-05-19 12:00:00,21069.4,21114.15,21053.15,21099.4,6427
2025-05-19 13:00:00,21100.15,21139.4,21066.4,21121.15,6529
2025-05-19 14:00:00,21121.4,21147.65,21097.15,21139.15,7180
2025-05-19 15:00:00,21139.4,21154.65,21099.4,21147.9,8717
2025-05-19 16:00:00,21147.4,21310.9,21090.15,21292.9,23173
2025-05-19 17:00:00,21292.9,21399.15,21283.9,21330.9,26177
2025-05-19 18:00:00,21331.4,21412.9,21317.02,21370.65,19740
2025-05-19 19:00:00,21371.15,21440.65,21365.4,21436.65,14712
2025-05-19 20:00:00,21436.4,21482.02,21431.15,21436.4,16253
2025-05-19 21:00:00,21436.4,21442.15,21387.15,21433.15,15362
2025-05-19 22:00:00,21432.9,21470.27,21381.15,21459.9,17602
2025-05-19 23:00:00,21458.4,21464.15,21415.65,21454.0,4387
2025-05-20 01:00:00,21449.2,21455.6,21435.1,21441.6,2334
2025-05-20 02:00:00,21441.1,21501.85,21439.85,21480.85,3851
2025-05-20 03:00:00,21482.6,21504.1,21455.75,21456.1,5138
2025-05-20 04:00:00,21455.85,21455.85,21380.35,21400.35,7291
2025-05-20 05:00:00,21401.1,21408.85,21376.0,21395.85,4528
2025-05-20 06:00:00,21394.35,21396.35,21369.85,21375.85,3450
2025-05-20 07:00:00,21375.6,21393.6,21363.35,21389.1,3267
2025-05-20 08:00:00,21388.85,21428.35,21357.35,21359.7,4748
2025-05-20 09:00:00,21359.7,21373.1,21335.6,21364.1,6226
2025-05-20 10:00:00,21366.6,21420.85,21350.1,21386.1,8184
2025-05-20 11:00:00,21386.6,21402.6,21353.6,21375.6,6613
2025-05-20 12:00:00,21376.1,21394.35,21357.1,21367.6,4720
2025-05-20 13:00:00,21368.35,21405.35,21361.35,21403.85,4673
2025-05-20 14:00:00,21405.85,21425.1,21398.6,21405.1,5045
2025-05-20 15:00:00,21404.6,21415.35,21361.1,21377.6,6909
2025-05-20 16:00:00,21377.1,21399.6,21297.85,21336.35,21587
2025-05-20 17:00:00,21337.6,21393.1,21304.85,21350.1,24519
2025-05-20 18:00:00,21348.35,21388.1,21330.1,21378.1,18024
2025-05-20 19:00:00,21378.35,21414.35,21345.85,21401.6,15115
2025-05-20 20:00:00,21401.85,21415.6,21350.72,21373.85,15486
2025-05-20 21:00:00,21373.35,21383.6,21283.35,21291.6,20672
2025-05-20 22:00:00,21289.85,21394.47,21241.35,21389.85,21212
2025-05-20 23:00:00,21389.6,21394.2,21341.1,21362.7,4674
2025-05-21 01:00:00,21356.65,21361.65,21289.05,21345.15,6731
2025-05-21 02:00:00,21345.15,21377.55,21342.55,21377.55,3018
2025-05-21 03:00:00,21375.8,21388.8,21349.8,21368.8,5652
2025-05-21 04:00:00,21368.8,21380.05,21333.8,21346.8,5352
2025-05-21 05:00:00,21347.55,21350.55,21318.9,21323.8,4454
2025-05-21 06:00:00,21323.55,21342.8,21315.05,21322.8,3256
2025-05-21 07:00:00,21322.8,21323.3,21295.05,21303.05,2960
2025-05-21 08:00:00,21303.3,21329.55,21272.8,21276.55,4046
2025-05-21 09:00:00,21276.55,21285.55,21231.8,21239.55,8029
2025-05-21 10:00:00,21241.05,21294.05,21238.8,21289.05,6967
2025-05-21 11:00:00,21288.3,21293.05,21235.55,21268.05,5992
2025-05-21 12:00:00,21268.8,21281.05,21209.15,21214.8,6114
2025-05-21 13:00:00,21214.8,21248.95,21176.45,21247.2,7701
2025-05-21 14:00:00,21247.45,21301.7,21242.7,21286.2,7907
2025-05-21 15:00:00,21285.95,21288.95,21230.7,21259.45,9747
2025-05-21 16:00:00,21258.95,21351.1,21209.2,21320.6,21351
2025-05-21 17:00:00,21320.35,21404.85,21309.35,21403.35,27741
2025-05-21 18:00:00,21401.85,21481.1,21393.85,21461.85,23042
2025-05-21 19:00:00,21461.85,21504.45,21455.6,21463.1,17423
2025-05-21 20:00:00,21463.1,21469.85,21106.85,21217.35,35115
2025-05-21 21:00:00,21217.6,21229.35,21114.1,21127.85,29322
2025-05-21 22:00:00,21128.85,21167.1,21019.35,21095.1,31063
2025-05-21 23:00:00,21095.2,21101.95,21057.95,21091.65,6522
2025-05-22 01:00:00,21085.68,21124.15,21062.05,21092.55,6370
2025-05-22 02:00:00,21092.9,21123.8,21082.05,21095.3,4583
2025-05-22 03:00:00,21096.55,21148.8,21085.3,21145.8,6756
2025-05-22 04:00:00,21145.55,21156.3,21100.55,21103.55,5270
2025-05-22 05:00:00,21103.3,21130.8,21094.3,21105.55,4047
2025-05-22 06:00:00,21105.3,21128.3,21105.3,21114.8,2938
2025-05-22 07:00:00,21114.55,21120.8,21109.3,21113.55,1750
2025-05-22 08:00:00,21112.55,21150.8,21104.3,21145.8,3570
2025-05-22 09:00:00,21145.55,21153.3,21113.55,21141.05,5314
2025-05-22 10:00:00,21139.8,21175.3,21120.3,21145.55,9308
2025-05-22 11:00:00,21144.55,21169.3,21134.3,21146.05,7798
2025-05-22 12:00:00,21146.05,21163.8,21127.9,21153.05,5128
2025-05-22 13:00:00,21152.8,21158.8,21118.8,21136.8,5836
2025-05-22 14:00:00,21136.8,21191.55,21027.3,21027.55,11763
2025-05-22 15:00:00,21027.8,21144.55,20988.8,21139.8,16910
2025-05-22 16:00:00,21139.8,21240.3,21062.3,21234.8,25865
2025-05-22 17:00:00,21231.8,21277.55,21114.55,21179.05,33118
2025-05-22 18:00:00,21179.05,21228.55,21147.05,21219.05,27494
2025-05-22 19:00:00,21220.05,21272.3,21157.1,21165.85,23780
2025-05-22 20:00:00,21165.35,21257.85,21144.1,21240.35,21688
2025-05-22 21:00:00,21239.85,21265.1,21216.6,21250.6,19508
2025-05-22 22:00:00,21250.85,21284.75,21114.1,21133.1,21707
2025-05-22 23:00:00,21132.35,21162.2,21122.35,21162.2,5625
2025-05-23 01:00:00,21174.15,21183.65,21089.3,21096.55,4074
2025-05-23 02:00:00,21096.3,21131.3,21084.05,21128.8,3853
2025-05-23 03:00:00,21130.3,21152.05,21127.05,21151.05,5313
2025-05-23 04:00:00,21150.8,21150.8,21102.8,21112.3,5380
2025-05-23 05:00:00,21112.55,21150.05,21108.55,21134.05,3372
2025-05-23 06:00:00,21134.55,21158.55,21125.05,21140.8,3639
2025-05-23 07:00:00,21140.55,21140.8,21093.3,21103.3,2559
2025-05-23 08:00:00,21103.55,21131.3,21087.05,21102.55,3491
2025-05-23 09:00:00,21102.3,21104.55,21043.8,21084.05,6515
2025-05-23 10:00:00,21084.8,21169.05,21080.8,21157.55,7242
2025-05-23 11:00:00,21157.05,21181.3,21130.3,21137.8,6770
2025-05-23 12:00:00,21137.55,21142.05,21069.4,21131.3,7647
2025-05-23 13:00:00,21131.55,21139.55,21094.05,21126.55,6207
2025-05-23 14:00:00,21125.8,21132.55,20754.65,20782.05,20753
2025-05-23 15:00:00,20783.65,20789.3,20677.15,20751.05,26876
2025-05-23 16:00:00,20751.05,20903.3,20712.65,20835.9,29877
2025-05-23 17:00:00,20839.05,20943.55,20831.55,20861.05,31400
2025-05-23 18:00:00,20863.05,20958.05,20836.3,20885.3,26259
2025-05-23 19:00:00,20885.55,20955.3,20868.8,20933.05,22072
2025-05-23 20:00:00,20933.05,21022.8,20922.05,21002.3,20581
2025-05-23 21:00:00,21001.05,21032.55,20956.05,20989.05,21717
2025-05-23 22:00:00,20988.3,21019.3,20908.8,20928.3,24385
2025-05-23 23:00:00,20928.8,20928.8,20884.55,20898.55,3794
2025-05-26 01:00:00,20924.76,21183.05,20912.35,21121.6,11938
2025-05-26 02:00:00,21121.35,21170.0,21119.75,21145.75,5947
2025-05-26 03:00:00,21145.75,21170.0,21126.5,21143.25,7839
2025-05-26 04:00:00,21143.25,21166.75,21126.0,21163.5,6140
2025-05-26 05:00:00,21163.25,21190.5,21147.25,21151.5,5151
2025-05-26 06:00:00,21151.5,21180.25,21151.25,21170.0,3339
2025-05-26 07:00:00,21169.75,21184.75,21160.5,21177.75,2562
2025-05-26 08:00:00,21177.5,21179.25,21152.0,21159.25,3332
2025-05-26 09:00:00,21159.5,21220.0,21147.0,21209.1,6387
2025-05-26 10:00:00,21210.35,21235.25,21189.0,21230.1,6673
2025-05-26 11:00:00,21231.0,21243.5,21196.0,21203.75,4853
2025-05-26 12:00:00,21203.35,21220.5,21200.75,21208.0,3258
2025-05-26 13:00:00,21208.75,21235.0,21203.6,21220.5,2882
2025-05-26 14:00:00,21220.25,21237.75,21213.75,21232.5,3072
2025-05-26 15:00:00,21233.0,21246.6,21217.5,21219.5,3442
2025-05-26 16:00:00,21220.0,21265.0,21207.5,21237.25,7180
2025-05-26 17:00:00,21237.5,21240.0,21182.5,21188.25,8076
2025-05-26 18:00:00,21188.5,21233.87,21173.5,21231.0,6691
2025-05-26 19:00:00,21231.75,21251.75,21226.0,21243.6,5055
2025-05-27 01:00:00,21247.7,21248.11,21184.85,21189.35,4717
2025-05-27 02:00:00,21189.35,21207.1,21180.1,21196.6,3449
2025-05-27 03:00:00,21195.85,21203.1,21163.35,21201.6,5266
2025-05-27 04:00:00,21200.35,21200.85,21134.6,21136.6,5640
2025-05-27 05:00:00,21136.1,21143.85,21122.85,21141.35,3945
2025-05-27 06:00:00,21141.1,21148.85,21102.6,21113.1,3267
2025-05-27 07:00:00,21112.85,21137.1,21105.85,21136.6,2385
2025-05-27 08:00:00,21136.6,21178.1,21120.35,21168.6,4164
2025-05-27 09:00:00,21169.1,21215.1,21165.6,21203.85,3879
2025-05-27 10:00:00,21205.35,21320.1,21196.35,21293.6,9083
2025-05-27 11:00:00,21293.35,21307.1,21259.1,21274.35,8130
2025-05-27 12:00:00,21274.6,21313.1,21270.6,21293.6,6072
2025-05-27 13:00:00,21293.85,21312.1,21260.85,21260.85,5397
2025-05-27 14:00:00,21260.6,21271.1,21233.35,21257.6,6694
2025-05-27 15:00:00,21256.6,21265.35,21215.1,21237.1,9060
2025-05-27 16:00:00,21237.35,21275.6,21154.1,21254.95,21458
2025-05-27 17:00:00,21255.45,21348.97,21253.6,21316.6,22420
2025-05-27 18:00:00,21317.1,21366.1,21313.6,21360.1,16258
2025-05-27 19:00:00,21360.1,21419.1,21355.85,21390.85,15230
2025-05-27 20:00:00,21391.1,21440.1,21390.35,21436.85,13395
2025-05-27 21:00:00,21436.97,21448.35,21401.35,21401.72,13528
2025-05-27 22:00:00,21401.22,21429.1,21374.6,21426.1,17292
2025-05-27 23:00:00,21426.35,21439.1,21404.35,21436.2,4756
2025-05-28 01:00:00,21433.2,21434.6,21416.6,21432.35,2972
2025-05-28 02:00:00,21432.35,21447.35,21430.35,21433.1,2648
2025-05-28 03:00:00,21431.85,21435.1,21419.85,21432.1,3706
2025-05-28 04:00:00,21432.35,21446.1,21423.1,21425.1,3650
2025-05-28 05:00:00,21425.35,21437.1,21423.35,21427.35,2586
2025-05-28 06:00:00,21427.6,21439.6,21401.35,21406.85,2503
2025-05-28 07:00:00,21406.6,21409.85,21398.85,21401.1,1877
2025-05-28 08:00:00,21400.85,21425.1,21398.1,21414.85,2835
2025-05-28 09:00:00,21414.85,21424.85,21396.1,21399.35,3594
2025-05-28 10:00:00,21400.35,21420.85,21391.1,21396.35,6014
2025-05-28 11:00:00,21396.85,21405.6,21379.35,21382.1,4967
2025-05-28 12:00:00,21382.6,21393.6,21369.85,21392.1,4574
2025-05-28 13:00:00,21392.35,21480.85,21387.1,21479.85,5659
2025-05-28 14:00:00,21479.35,21485.85,21449.35,21466.6,6312
2025-05-28 15:00:00,21465.85,21500.45,21463.1,21469.35,6904
2025-05-28 16:00:00,21469.85,21526.85,21414.85,21429.85,21082
2025-05-28 17:00:00,21430.35,21449.6,21389.85,21394.85,26738
2025-05-28 18:00:00,21395.35,21439.72,21391.35,21399.6,16819
2025-05-28 19:00:00,21399.6,21443.6,21398.85,21427.85,12855
2025-05-28 20:00:00,21427.85,21452.85,21418.85,21433.1,12095
2025-05-28 21:00:00,21433.6,21464.85,21364.6,21429.35,14489
2025-05-28 22:00:00,21429.6,21476.35,21312.1,21335.6,23683
2025-05-28 23:00:00,21332.2,21491.1,21294.85,21486.7,11463
2025-05-29 01:00:00,21475.7,21561.85,21454.45,21552.95,7195
2025-05-29 02:00:00,21552.85,21739.7,21552.85,21729.2,19805
2025-05-29 03:00:00,21728.2,21796.2,21674.2,21784.2,13210
2025-05-29 04:00:00,21783.95,21784.95,21716.7,21757.7,10373
2025-05-29 05:00:00,21757.45,21786.7,21745.45,21754.2,7563
2025-05-29 06:00:00,21754.45,21780.2,21743.7,21746.45,5849
2025-05-29 07:00:00,21745.2,21769.7,21739.45,21759.7,3987
2025-05-29 08:00:00,21759.45,21787.7,21754.95,21768.45,4525
2025-05-29 09:00:00,21768.45,21769.7,21730.45,21734.95,5995
2025-05-29 10:00:00,21733.45,21813.45,21709.95,21813.45,8068
2025-05-29 11:00:00,21814.95,21822.2,21738.2,21745.2,8529
2025-05-29 12:00:00,21746.2,21780.95,21738.45,21747.95,6852
2025-05-29 13:00:00,21748.2,21750.45,21673.2,21698.2,9550
2025-05-29 14:00:00,21699.45,21701.95,21611.45,21617.95,10597
2025-05-29 15:00:00,21617.45,21654.7,21583.2,21608.45,15059
2025-05-29 16:00:00,21607.7,21655.45,21449.35,21481.1,25074
2025-05-29 17:00:00,21478.1,21496.1,21343.6,21478.6,30895
2025-05-29 18:00:00,21478.22,21482.1,21288.3,21312.1,26292
2025-05-29 19:00:00,21309.85,21435.6,21265.35,21417.85,24373
2025-05-29 20:00:00,21417.35,21444.85,21332.35,21338.1,22864
2025-05-29 21:00:00,21338.1,21370.6,21283.1,21328.85,22209
2025-05-29 22:00:00,21327.85,21411.35,21304.85,21376.85,23070
2025-05-29 23:00:00,21376.35,21393.1,21334.85,21351.2,5657
2025-05-30 01:00:00,21319.1,21360.65,21301.65,21318.75,5796
2025-05-30 02:00:00,21317.75,21334.9,21280.9,21282.65,4584
2025-05-30 03:00:00,21282.9,21322.4,21280.9,21307.4,6661
2025-05-30 04:00:00,21307.4,21314.4,21234.7,21308.9,8369
2025-05-30 05:00:00,21308.65,21328.15,21299.9,21325.15,3922
2025-05-30 06:00:00,21325.15,21330.4,21300.4,21312.15,3351
2025-05-30 07:00:00,21311.4,21321.65,21296.9,21315.15,2403
2025-05-30 08:00:00,21315.65,21377.9,21313.65,21352.65,4259
2025-05-30 09:00:00,21352.4,21363.4,21299.65,21303.15,7229
2025-05-30 10:00:00,21302.4,21347.9,21285.4,21328.9,9377
2025-05-30 11:00:00,21327.15,21361.65,21319.65,21326.15,7667
2025-05-30 12:00:00,21325.9,21360.9,21322.65,21329.4,5472
2025-05-30 13:00:00,21329.65,21355.65,21313.9,21350.65,5137
2025-05-30 14:00:00,21351.65,21387.15,21342.65,21353.9,5809
2025-05-30 15:00:00,21354.4,21385.9,21192.5,21302.15,19970
2025-05-30 16:00:00,21302.4,21355.4,21201.15,21235.0,24362
2025-05-30 17:00:00,21247.75,21365.15,21232.65,21322.4,26876
2025-05-30 18:00:00,21322.65,21345.47,21254.6,21291.6,25067
2025-05-30 19:00:00,21291.35,21303.6,21039.1,21075.35,29514
2025-05-30 20:00:00,21072.35,21180.6,21056.6,21142.85,24481
2025-05-30 21:00:00,21142.6,21273.6,21142.1,21267.6,23197
2025-05-30 22:00:00,21265.6,21399.6,21262.85,21335.85,26416
2025-05-30 23:00:00,21332.35,21372.35,21297.1,21339.1,5709
2025-06-02 01:00:00,21273.16,21322.4,21270.66,21288.15,5306
2025-06-02 02:00:00,21288.15,21288.9,21251.4,21277.5,4366
2025-06-02 03:00:00,21278.5,21299.9,21259.4,21268.65,6005
2025-06-02 04:00:00,21269.15,21287.65,21242.4,21252.9,5827
2025-06-02 05:00:00,21253.15,21258.65,21230.9,21238.4,4482
2025-06-02 06:00:00,21238.15,21239.9,21202.15,21205.65,4638
2025-06-02 07:00:00,21205.4,21228.65,21193.65,21210.4,2931
2025-06-02 08:00:00,21210.4,21225.15,21187.9,21205.15,4058
2025-06-02 09:00:00,21205.4,21222.4,21172.65,21202.65,6007
2025-06-02 10:00:00,21201.65,21241.4,21137.65,21185.9,12225
2025-06-02 11:00:00,21184.4,21237.4,21181.65,21209.65,9929
2025-06-02 12:00:00,21209.9,21216.65,21175.9,21199.9,7856
2025-06-02 13:00:00,21200.15,21227.4,21189.15,21224.9,6293
2025-06-02 14:00:00,21224.65,21265.9,21213.15,21230.9,6644
2025-06-02 15:00:00,21231.15,21268.65,21214.4,21259.65,7730
2025-06-02 16:00:00,21259.4,21432.15,21232.4,21252.0,22539
2025-06-02 17:00:00,21250.45,21392.9,21210.4,21371.4,30333
2025-06-02 18:00:00,21371.15,21418.9,21330.65,21408.65,22989
2025-06-02 19:00:00,21408.65,21428.9,21375.9,21420.65,17928
2025-06-02 20:00:00,21421.15,21448.77,21400.15,21419.9,16349
2025-06-02 21:00:00,21420.15,21499.4,21401.65,21491.9,15746
2025-06-02 22:00:00,21491.77,21517.9,21470.4,21508.4,15690
2025-06-02 23:00:00,21508.4,21539.65,21502.15,21528.25,4756
2025-06-03 01:00:00,21527.35,21530.6,21492.6,21496.25,2460
2025-06-03 02:00:00,21496.1,21521.5,21443.85,21471.75,5580
2025-06-03 03:00:00,21473.0,21479.0,21451.25,21460.75,4094
2025-06-03 04:00:00,21460.5,21477.0,21454.25,21463.75,4215
2025-06-03 05:00:00,21464.25,21467.5,21420.25,21444.75,3982
2025-06-03 06:00:00,21444.5,21444.5,21414.5,21438.25,2916
2025-06-03 07:00:00,21438.25,21440.5,21422.0,21430.25,1925
2025-06-03 08:00:00,21430.25,21448.75,21428.75,21441.5,2637
2025-06-03 09:00:00,21442.5,21453.5,21416.0,21446.5,3883
2025-06-03 10:00:00,21446.25,21457.75,21381.5,21416.25,9617
2025-06-03 11:00:00,21415.75,21425.5,21374.8,21421.0,7621
2025-06-03 12:00:00,21420.75,21442.0,21407.75,21427.5,5104
2025-06-03 13:00:00,21427.75,21471.5,21415.0,21471.5,5435
2025-06-03 14:00:00,21471.25,21511.75,21461.25,21505.25,6106
2025-06-03 15:00:00,21504.5,21520.25,21480.75,21511.75,7940
2025-06-03 16:00:00,21512.25,21582.75,21487.5,21568.35,20154
2025-06-03 17:00:00,21575.35,21639.75,21535.0,21637.75,25224
2025-06-03 18:00:00,21638.75,21663.75,21628.62,21660.25,18524
2025-06-03 19:00:00,21660.75,21723.5,21652.0,21714.0,13826
2025-06-03 20:00:00,21714.75,21735.5,21692.12,21693.5,13942
2025-06-03 21:00:00,21694.25,21697.25,21612.5,21686.5,18934
2025-06-03 22:00:00,21687.25,21701.25,21641.0,21679.75,17791
2025-06-03 23:00:00,21678.5,21681.75,21642.25,21664.1,4541
2025-06-04 01:00:00,21663.1,21698.0,21661.1,21686.0,2758
2025-06-04 02:00:00,21686.0,21695.75,21669.75,21682.25,3486
2025-06-04 03:00:00,21682.0,21703.5,21668.5,21676.5,5719
2025-06-04 04:00:00,21676.75,21687.5,21649.25,21658.25,5009
2025-06-04 05:00:00,21659.0,21663.0,21644.1,21650.5,3283
2025-06-04 06:00:00,21650.25,21660.25,21647.5,21656.5,2039
2025-06-04 07:00:00,21656.25,21673.25,21650.25,21654.75,1966
2025-06-04 08:00:00,21654.75,21672.75,21650.75,21671.75,2518
2025-06-04 09:00:00,21672.0,21691.25,21657.5,21668.0,4521
2025-06-04 10:00:00,21668.5,21699.25,21651.5,21697.75,6274
2025-06-04 11:00:00,21698.5,21725.5,21692.25,21694.5,6020
2025-06-04 12:00:00,21694.75,21722.75,21694.0,21713.5,4778
2025-06-04 13:00:00,21713.5,21737.6,21697.25,21727.0,5084
2025-06-04 14:00:00,21725.5,21732.75,21704.5,21724.5,4391
2025-06-04 15:00:00,21725.5,21744.0,21632.75,21686.0,12169
2025-06-04 16:00:00,21686.25,21770.0,21676.5,21720.85,19419
2025-06-04 17:00:00,21719.0,21740.0,21618.5,21738.25,27661
2025-06-04 18:00:00,21739.5,21761.0,21708.75,21731.25,20255
2025-06-04 19:00:00,21731.0,21733.25,21683.25,21731.0,17332
2025-06-04 20:00:00,21731.5,21767.5,21729.75,21763.0,13039
2025-06-04 21:00:00,21762.75,21778.75,21749.0,21760.0,13882
2025-06-04 22:00:00,21760.25,21775.0,21724.5,21733.75,16685
2025-06-04 23:00:00,21734.25,21741.0,21717.75,21724.6,4051
2025-06-05 01:00:00,21720.5,21749.4,21710.25,21728.9,3213
2025-06-05 02:00:00,21729.15,21736.15,21715.9,21720.05,2357
2025-06-05 03:00:00,21719.8,21745.15,21716.15,21723.9,3797
2025-06-05 04:00:00,21723.65,21735.65,21710.4,21734.9,3582
2025-06-05 05:00:00,21734.9,21736.9,21715.4,21723.4,2555
2025-06-05 06:00:00,21723.65,21733.4,21720.65,21729.15,2209
2025-06-05 07:00:00,21728.9,21737.65,21723.65,21726.9,1545
2025-06-05 08:00:00,21726.9,21727.65,21703.4,21713.15,2528
2025-06-05 09:00:00,21712.65,21722.4,21703.15,21717.65,3063
2025-06-05 10:00:00,21717.65,21815.15,21717.4,21791.15,7413
2025-06-05 11:00:00,21791.65,21819.9,21755.25,21768.15,6192
2025-06-05 12:00:00,21767.9,21769.65,21742.9,21754.65,5153
2025-06-05 13:00:00,21754.4,21782.65,21732.65,21755.4,5038
2025-06-05 14:00:00,21755.4,21758.15,21724.4,21746.4,6097
2025-06-05 15:00:00,21745.9,21876.48,21690.25,21778.15,12858
2025-06-05 16:00:00,21777.9,21818.15,21670.9,21702.4,25886
2025-06-05 17:00:00,21701.15,21856.9,21682.4,21838.65,30291
2025-06-05 18:00:00,21838.65,21910.25,21823.9,21898.4,20171
2025-06-05 19:00:00,21898.9,21901.15,21648.6,21665.9,25033
2025-06-05 20:00:00,21663.4,21768.4,21639.15,21708.4,20801
2025-06-05 21:00:00,21708.15,21718.9,21586.6,21665.65,24745
2025-06-05 22:00:00,21665.4,21676.15,21488.55,21572.15,33488
2025-06-05 23:00:00,21571.4,21603.4,21495.75,21495.75,8824
2025-06-06 01:00:00,21473.3,21544.7,21462.3,21542.45,4555
2025-06-06 02:00:00,21542.45,21555.2,21523.95,21529.7,5140
2025-06-06 03:00:00,21530.95,21571.45,21528.45,21555.45,5909
2025-06-06 04:00:00,21555.7,21584.7,21547.45,21568.45,4869
2025-06-06 05:00:00,21568.7,21575.7,21557.2,21572.7,3238
2025-06-06 06:00:00,21572.45,21601.7,21563.7,21593.7,3053
2025-06-06 07:00:00,21593.95,21635.2,21585.7,21633.95,2555
2025-06-06 08:00:00,21633.7,21653.45,21632.2,21641.2,3408
2025-06-06 09:00:00,21641.95,21669.95,21613.95,21651.45,5149
2025-06-06 10:00:00,21652.45,21663.95,21632.45,21644.7,6907
2025-06-06 11:00:00,21644.45,21656.2,21622.7,21645.7,6555
2025-06-06 12:00:00,21645.95,21674.45,21635.45,21670.7,4674
2025-06-06 13:00:00,21670.7,21679.45,21640.7,21642.7,4367
2025-06-06 14:00:00,21641.2,21669.45,21627.95,21656.45,7077
2025-06-06 15:00:00,21655.45,21767.95,21647.7,21746.7,13783
2025-06-06 16:00:00,21745.95,21849.45,21732.2,21823.1,24172
2025-06-06 17:00:00,21823.35,21832.35,21747.35,21802.6,26135
2025-06-06 18:00:00,21801.22,21849.6,21719.85,21788.6,24357
2025-06-06 19:00:00,21789.1,21815.6,21704.35,21737.6,20000
2025-06-06 20:00:00,21737.1,21808.85,21719.1,21803.72,15970
2025-06-06 21:00:00,21803.85,21853.85,21803.85,21816.22,16545
2025-06-06 22:00:00,21815.6,21829.35,21766.85,21772.1,18250
2025-06-06 23:00:00,21771.6,21783.35,21762.6,21780.6,2637
2025-06-09 01:00:00,21792.86,21808.45,21720.1,21731.35,6690
2025-06-09 02:00:00,21731.85,21761.6,21717.75,21751.85,3911
2025-06-09 03:00:00,21752.35,21772.85,21734.6,21738.1,4833
2025-06-09 04:00:00,21737.85,21741.35,21721.35,21731.6,3458
2025-06-09 05:00:00,21731.85,21745.1,21706.35,21731.1,3451
2025-06-09 06:00:00,21730.85,21736.35,21716.1,21733.85,2291
2025-06-09 07:00:00,21733.85,21742.1,21721.35,21736.1,2190
2025-06-09 08:00:00,21735.85,21738.1,21719.1,21736.1,2600
2025-06-09 09:00:00,21735.85,21757.35,21722.1,21755.6,3586
2025-06-09 10:00:00,21756.6,21784.6,21739.1,21784.1,6361
2025-06-09 11:00:00,21784.35,21789.35,21748.35,21781.35,5617
2025-06-09 12:00:00,21781.6,21783.85,21763.6,21769.6,3656
2025-06-09 13:00:00,21769.35,21780.1,21753.85,21764.6,3446
2025-06-09 14:00:00,21765.85,21813.35,21764.1,21800.6,5875
2025-06-09 15:00:00,21800.35,21807.1,21780.1,21786.6,5457
2025-06-09 16:00:00,21787.1,21810.1,21743.1,21777.35,18863
2025-06-09 17:00:00,21779.85,21879.35,21779.85,21831.85,22178
2025-06-09 18:00:00,21833.35,21858.35,21803.35,21828.6,17362
2025-06-09 19:00:00,21829.1,21873.6,21804.72,21859.35,13986
2025-06-09 20:00:00,21859.85,21870.85,21823.6,21856.85,14490
2025-06-09 21:00:00,21856.85,21868.1,21831.35,21859.1,11612
2025-06-09 22:00:00,21859.6,21864.85,21803.97,21808.6,15107
2025-06-09 23:00:00,21808.85,21814.35,21786.6,21811.45,3378
2025-06-10 01:00:00,21819.7,21835.6,21815.45,21817.6,2536
2025-06-10 02:00:00,21818.85,21829.85,21817.85,21825.1,1514
2025-06-10 03:00:00,21825.35,21863.85,21807.35,21855.85,3638
2025-06-10 04:00:00,21855.85,21965.1,21855.1,21958.6,6355
2025-06-10 05:00:00,21958.6,21960.95,21936.6,21940.1,3657
2025-06-10 06:00:00,21939.6,21944.85,21925.1,21930.85,2075
2025-06-10 07:00:00,21931.85,21933.6,21903.2,21908.45,2160
2025-06-10 08:00:00,21908.2,21921.7,21747.7,21819.45,11373
2025-06-10 09:00:00,21820.2,21830.2,21792.2,21799.2,7279
2025-06-10 10:00:00,21798.7,21817.2,21723.45,21784.95,12918
2025-06-10 11:00:00,21782.45,21812.7,21751.45,21803.95,9430
2025-06-10 12:00:00,21803.45,21832.2,21796.95,21819.95,5247
2025-06-10 13:00:00,21818.7,21848.2,21818.7,21831.95,5436
2025-06-10 14:00:00,21832.95,21849.2,21795.7,21848.2,7060
2025-06-10 15:00:00,21848.45,21858.2,21838.45,21845.45,6583
2025-06-10 16:00:00,21846.7,21884.05,21808.85,21847.8,19929
2025-06-10 17:00:00,21846.3,21880.05,21839.3,21844.3,21663
2025-06-10 18:00:00,21846.97,21869.3,21734.05,21865.55,20998
2025-06-10 19:00:00,21864.8,21905.55,21862.55,21900.55,14182
2025-06-10 20:00:00,21900.8,21921.55,21858.05,21864.05,14557
2025-06-10 21:00:00,21864.8,21958.65,21812.3,21940.05,17346
2025-06-10 22:00:00,21940.05,21982.8,21901.05,21955.05,19948
2025-06-10 23:00:00,21954.7,21954.7,21926.2,21940.45,4538
2025-06-11 01:00:00,21940.45,21976.35,21934.7,21965.6,2439
2025-06-11 02:00:00,21965.2,21995.0,21909.35,21947.1,6672
2025-06-11 03:00:00,21945.85,21958.1,21904.6,21907.35,6381
2025-06-11 04:00:00,21907.1,21916.35,21874.6,21900.6,4967
2025-06-11 05:00:00,21900.6,21903.35,21884.1,21887.35,2753
2025-06-11 06:00:00,21887.1,21902.35,21879.35,21899.85,2623
2025-06-11 07:00:00,21899.35,21907.45,21865.6,21869.35,2272
2025-06-11 08:00:00,21869.6,21892.6,21859.1,21873.85,3660
2025-06-11 09:00:00,21874.1,21898.35,21868.35,21888.6,4312
2025-06-11 10:00:00,21888.85,21927.1,21885.35,21921.35,6463
2025-06-11 11:00:00,21921.35,21950.6,21912.35,21935.35,4669
2025-06-11 12:00:00,21935.1,21941.6,21907.6,21909.35,3897
2025-06-11 13:00:00,21909.35,21931.6,21901.6,21922.1,3564
2025-06-11 14:00:00,21921.6,21932.6,21874.6,21923.1,5833
2025-06-11 15:00:00,21923.85,22085.6,21880.45,22021.6,18154
2025-06-11 16:00:00,22021.6,22032.85,21908.65,21973.35,22420
2025-06-11 17:00:00,21973.1,22054.22,21966.35,22048.85,21381
2025-06-11 18:00:00,22048.35,22058.35,21969.35,21986.1,20186
2025-06-11 19:00:00,21987.1,21998.6,21898.8,21969.1,20461
2025-06-11 20:00:00,21969.35,22009.85,21902.22,21908.35,17424
2025-06-11 21:00:00,21908.6,21922.1,21782.1,21852.6,28684
2025-06-11 22:00:00,21852.85,21883.35,21816.6,21879.6,26000
2025-06-11 23:00:00,21879.85,21896.1,21863.6,21872.45,5244
2025-06-12 01:00:00,21854.4,21888.3,21821.4,21829.65,4862
2025-06-12 02:00:00,21826.9,21859.8,21812.65,21832.8,4463
2025-06-12 03:00:00,21832.3,21842.3,21776.2,21795.3,7000
2025-06-12 04:00:00,21795.8,21808.2,21748.65,21780.4,6747
2025-06-12 05:00:00,21781.4,21788.55,21767.05,21780.4,3771
2025-06-12 06:00:00,21780.55,21818.55,21779.05,21802.65,3126
2025-06-12 07:00:00,21803.3,21825.3,21797.65,21824.55,2433
2025-06-12 08:00:00,21824.3,21833.8,21800.15,21820.9,3731
2025-06-12 09:00:00,21820.9,21840.4,21803.65,21833.65,5128
2025-06-12 10:00:00,21833.8,21853.05,21753.55,21768.9,11096
2025-06-12 11:00:00,21768.65,21798.55,21712.15,21793.3,12142
2025-06-12 12:00:00,21793.55,21837.3,21785.3,21804.8,7657
2025-06-12 13:00:00,21804.3,21818.65,21756.85,21799.3,9140
2025-06-12 14:00:00,21799.05,21800.55,21729.8,21733.8,9320
2025-06-12 15:00:00,21733.3,21842.05,21722.6,21829.55,11408
2025-06-12 16:00:00,21830.3,21885.05,21813.3,21851.8,20887
2025-06-12 17:00:00,21851.8,21942.8,21835.3,21928.3,21603
2025-06-12 18:00:00,21930.8,21971.8,21876.0,21916.8,20841
2025-06-12 19:00:00,21916.8,21962.3,21896.3,21918.3,18988
2025-06-12 20:00:00,21919.05,21961.92,21911.8,21931.3,14392
2025-06-12 21:00:00,21930.8,21944.05,21896.3,21931.05,13874
2025-06-12 22:00:00,21930.05,21946.55,21888.55,21932.67,13805
2025-06-12 23:00:00,21932.55,21942.55,21903.15,21904.15,4031
2025-06-13 01:00:00,21903.6,21905.35,21858.75,21876.25,3880
2025-06-13 02:00:00,21876.5,21883.5,21778.22,21780.6,3483
2025-06-13 03:00:00,21782.35,21783.85,21521.85,21561.85,19247
2025-06-13 04:00:00,21561.6,21612.35,21484.1,21607.6,14616
2025-06-13 05:00:00,21607.85,21608.6,21466.6,21525.6,11304
2025-06-13 06:00:00,21525.6,21576.85,21518.6,21567.85,7677
2025-06-13 07:00:00,21567.85,21570.1,21517.35,21537.35,5989
2025-06-13 08:00:00,21538.1,21565.1,21518.1,21564.85,6659
2025-06-13 09:00:00,21556.1,21605.85,21556.1,21600.35,9092
2025-06-13 10:00:00,21601.35,21646.85,21582.6,21632.35,12711
2025-06-13 11:00:00,21628.1,21657.35,21577.85,21595.35,11092
2025-06-13 12:00:00,21595.35,21638.85,21572.35,21616.35,10898
2025-06-13 13:00:00,21617.1,21650.1,21590.1,21647.35,8915
2025-06-13 14:00:00,21648.85,21697.35,21637.85,21679.35,10181
2025-06-13 15:00:00,21679.1,21696.1,21638.35,21653.35,10804
2025-06-13 16:00:00,21653.6,21789.45,21621.6,21724.18,22809
2025-06-13 17:00:00,21724.43,21764.7,21614.45,21739.75,28094
2025-06-13 18:00:00,21742.0,21838.25,21730.87,21829.25,20992
2025-06-13 19:00:00,21829.5,21849.25,21794.35,21822.35,17455
2025-06-13 20:00:00,21821.85,21828.85,21742.6,21781.35,20862
2025-06-13 21:00:00,21781.85,21797.85,21595.35,21659.85,27134
2025-06-13 22:00:00,21658.6,21684.6,21596.6,21645.6,26868
2025-06-13 23:00:00,21646.35,21672.6,21636.6,21672.6,5665
2025-06-16 01:00:00,21534.93,21687.9,21534.93,21648.65,10081
2025-06-16 02:00:00,21648.65,21700.15,21612.9,21688.4,6815
2025-06-16 03:00:00,21688.4,21705.8,21661.55,21695.15,7176
2025-06-16 04:00:00,21695.4,21701.9,21667.8,21689.3,4835
2025-06-16 05:00:00,21689.4,21722.3,21683.8,21707.05,3839
2025-06-16 06:00:00,21707.3,21710.05,21681.05,21693.3,2521
2025-06-16 07:00:00,21693.55,21704.55,21673.4,21683.8,2525
2025-06-16 08:00:00,21683.4,21743.05,21683.4,21719.55,4028
2025-06-16 09:00:00,21717.9,21762.05,21710.8,21751.3,6550
2025-06-16 10:00:00,21750.9,21793.8,21746.3,21786.9,8893
2025-06-16 11:00:00,21787.05,21796.05,21756.3,21788.05,7484
2025-06-16 12:00:00,21787.8,21794.55,21738.55,21753.05,5779
2025-06-16 13:00:00,21752.55,21787.8,21746.8,21787.8,4822
2025-06-16 14:00:00,21787.8,21816.3,21757.55,21816.3,6177
2025-06-16 15:00:00,21816.05,21846.05,21806.3,21818.8,6723
2025-06-16 16:00:00,21819.05,21951.35,21795.55,21934.3,19171
2025-06-16 17:00:00,21934.3,21989.3,21927.8,21966.55,20411
2025-06-16 18:00:00,21966.3,22004.55,21938.05,21954.3,17954
2025-06-16 19:00:00,21954.55,21977.8,21927.05,21947.05,13222
2025-06-16 20:00:00,21947.05,21990.65,21932.05,21947.8,13645
2025-06-16 21:00:00,21948.8,21966.3,21921.05,21949.8,12420
2025-06-16 22:00:00,21949.8,21965.05,21923.05,21958.42,16524
2025-06-16 23:00:00,21959.3,21968.8,21944.8,21945.4,4215
2025-06-17 01:00:00,21949.56,21960.15,21851.15,21870.05,6341
2025-06-17 02:00:00,21869.9,21901.8,21801.3,21801.55,11264
2025-06-17 03:00:00,21801.55,21877.05,21793.55,21875.05,10350
2025-06-17 04:00:00,21875.05,21887.3,21829.3,21866.05,8046
2025-06-17 05:00:00,21865.55,21902.05,21807.8,21897.55,7766
2025-06-17 06:00:00,21897.3,21899.9,21844.3,21865.05,6870
2025-06-17 07:00:00,21865.55,21881.55,21838.05,21854.8,4081
2025-06-17 08:00:00,21855.05,21880.3,21842.05,21866.8,5246
2025-06-17 09:00:00,21868.3,21907.8,21842.05,21850.55,6670
2025-06-17 10:00:00,21850.05,21873.8,21790.15,21824.05,13204
2025-06-17 11:00:00,21824.15,21868.05,21809.05,21849.15,9570
2025-06-17 12:00:00,21849.9,21867.55,21804.6,21819.05,8078
2025-06-17 13:00:00,21818.9,21840.55,21781.65,21824.8,7742
2025-06-17 14:00:00,21823.8,21860.05,21815.8,21857.55,7058
2025-06-17 15:00:00,21857.8,21880.3,21826.05,21837.3,9779
2025-06-17 16:00:00,21837.05,21894.3,21811.55,21879.8,19847
2025-06-17 17:00:00,21883.55,21918.05,21855.05,21860.8,20706
2025-06-17 18:00:00,21860.55,21918.8,21858.05,21882.3,17261
2025-06-17 19:00:00,21882.3,21916.55,21811.05,21821.05,16904
2025-06-17 20:00:00,21821.05,21842.55,21727.8,21746.55,21773
2025-06-17 21:00:00,21747.3,21763.05,21694.55,21761.55,19597
2025-06-17 22:00:00,21762.05,21783.15,21731.05,21740.8,16962
2025-06-17 23:00:00,21741.3,21767.05,21724.05,21736.65,5127
2025-06-18 01:00:00,21719.43,21725.9,21651.3,21659.55,6534
2025-06-18 02:00:00,21659.4,21712.8,21651.8,21692.05,6058
2025-06-18 03:00:00,21693.55,21774.3,21691.4,21765.05,8033
2025-06-18 04:00:00,21765.3,21798.05,21750.3,21761.55,5487
2025-06-18 05:00:00,21762.05,21789.05,21751.05,21764.55,3436
2025-06-18 06:00:00,21764.8,21771.55,21754.8,21757.05,2730
2025-06-18 07:00:00,21756.8,21773.8,21732.65,21767.55,2698
2025-06-18 08:00:00,21767.55,21783.3,21766.05,21775.8,2864
2025-06-18 09:00:00,21775.55,21818.05,21769.3,21791.3,5155
2025-06-18 10:00:00,21791.8,21819.55,21786.3,21802.05,6702
2025-06-18 11:00:00,21801.3,21824.8,21793.55,21819.55,5006
2025-06-18 12:00:00,21819.8,21851.8,21817.05,21818.05,3910
2025-06-18 13:00:00,21817.8,21822.05,21739.8,21744.3,6268
2025-06-18 14:00:00,21744.55,21816.8,21739.05,21794.55,6131
2025-06-18 15:00:00,21793.05,21805.3,21767.05,21773.55,6237
2025-06-18 16:00:00,21774.8,21812.3,21713.55,21788.05,17219
2025-06-18 17:00:00,21789.55,21883.05,21767.3,21866.55,20610
2025-06-18 18:00:00,21866.55,21872.05,21821.3,21825.55,16003
2025-06-18 19:00:00,21825.3,21852.3,21809.3,21815.05,15006
2025-06-18 20:00:00,21815.05,21827.3,21727.3,21811.65,15430
2025-06-18 21:00:00,21811.85,21866.15,21678.05,21703.05,26752
2025-06-18 22:00:00,21703.8,21799.8,21672.55,21735.55,27263
2025-06-18 23:00:00,21734.9,21764.55,21734.55,21746.9,4626
2025-06-19 01:00:00,21744.1,21755.26,21700.35,21726.1,2919
2025-06-19 02:00:00,21726.25,21743.0,21710.85,21737.35,2617
2025-06-19 03:00:00,21737.35,21741.0,21638.0,21681.75,6820
2025-06-19 04:00:00,21682.0,21682.75,21604.51,21629.0,7213
2025-06-19 05:00:00,21628.0,21658.0,21612.0,21634.5,3791
2025-06-19 06:00:00,21634.5,21679.25,21634.25,21672.5,2830
2025-06-19 07:00:00,21672.25,21692.25,21665.5,21687.75,2135
2025-06-19 08:00:00,21687.5,21688.0,21637.5,21641.0,2969
2025-06-19 09:00:00,21641.25,21663.75,21607.75,21641.0,6344
2025-06-19 10:00:00,21643.75,21660.75,21572.6,21584.6,10562
2025-06-19 11:00:00,21585.5,21629.0,21584.1,21616.25,7705
2025-06-19 12:00:00,21616.25,21640.25,21613.75,21621.75,4853
2025-06-19 13:00:00,21622.0,21645.5,21601.5,21634.6,4823
2025-06-19 14:00:00,21633.6,21636.85,21576.5,21603.75,6289
2025-06-19 15:00:00,21602.75,21614.0,21534.75,21553.75,7787
2025-06-19 16:00:00,21552.25,21575.5,21440.25,21474.0,13206
2025-06-19 17:00:00,21474.25,21522.5,21461.75,21515.75,11237
2025-06-19 18:00:00,21516.25,21529.75,21466.5,21470.25,11255
2025-06-19 19:00:00,21470.0,21531.5,21468.25,21492.5,7817
2025-06-20 01:00:00,21548.63,21716.0,21546.01,21683.85,9414
2025-06-20 02:00:00,21684.6,21694.35,21661.1,21677.0,5607
2025-06-20 03:00:00,21676.85,21715.5,21670.75,21677.5,6733
2025-06-20 04:00:00,21678.1,21684.75,21638.0,21665.5,6439
2025-06-20 05:00:00,21665.75,21693.5,21658.0,21682.75,3116
2025-06-20 06:00:00,21682.5,21701.5,21673.5,21690.5,2887
2025-06-20 07:00:00,21690.25,21710.5,21685.0,21698.5,2277
2025-06-20 08:00:00,21698.25,21713.5,21680.75,21712.5,3528
2025-06-20 09:00:00,21713.25,21734.25,21688.25,21696.75,5359
2025-06-20 10:00:00,21696.75,21721.75,21682.75,21714.75,6099
2025-06-20 11:00:00,21715.25,21739.25,21649.5,21655.5,6738
2025-06-20 12:00:00,21655.5,21697.25,21654.0,21690.0,5217
2025-06-20 13:00:00,21689.75,21700.0,21673.0,21689.0,4604
2025-06-20 14:00:00,21688.0,21795.75,21686.0,21757.5,8545
2025-06-20 15:00:00,21758.0,21835.85,21755.5,21819.5,9426
2025-06-20 16:00:00,21819.5,21919.75,21800.25,21808.25,21552
2025-06-20 17:00:00,21808.0,21819.5,21590.0,21609.0,29943
2025-06-20 18:00:00,21609.0,21711.75,21565.5,21638.25,23117
2025-06-20 19:00:00,21638.0,21692.0,21624.5,21674.0,18677
2025-06-20 20:00:00,21674.75,21699.85,21555.25,21630.0,19404
2025-06-20 21:00:00,21629.5,21691.75,21599.0,21607.25,15009
2025-06-20 22:00:00,21607.5,21649.25,21586.6,21633.0,19305
2025-06-20 23:00:00,21632.75,21701.0,21629.75,21652.0,3808
2025-06-23 01:00:00,21401.0,21581.75,21364.91,21557.15,13472
2025-06-23 02:00:00,21557.4,21568.9,21527.15,21559.4,6095
2025-06-23 03:00:00,21558.9,21559.4,21505.9,21529.65,8020
2025-06-23 04:00:00,21529.9,21548.4,21510.75,21537.65,5185
2025-06-23 05:00:00,21538.15,21569.9,21535.9,21557.4,3753
2025-06-23 06:00:00,21555.15,21570.9,21554.15,21565.4,2617
2025-06-23 07:00:00,21565.65,21571.4,21556.4,21563.15,2075
2025-06-23 08:00:00,21562.9,21613.4,21562.4,21607.9,4469
2025-06-23 09:00:00,21607.65,21633.65,21596.4,21617.65,4858
2025-06-23 10:00:00,21617.9,21702.9,21617.9,21692.4,8921
2025-06-23 11:00:00,21693.4,21742.65,21677.9,21705.65,7683
2025-06-23 12:00:00,21705.15,21732.4,21680.15,21681.9,5497
2025-06-23 13:00:00,21681.65,21722.65,21644.9,21656.15,7152
2025-06-23 14:00:00,21656.15,21662.4,21573.15,21623.4,8830
2025-06-23 15:00:00,21624.15,21684.4,21615.65,21681.4,7048
2025-06-23 16:00:00,21681.9,21726.65,21558.4,21723.4,20556
2025-06-23 17:00:00,21724.65,21815.15,21724.65,21751.9,24594
2025-06-23 18:00:00,21751.9,21802.9,21719.35,21735.65,20578
2025-06-23 19:00:00,21736.15,21742.4,21536.4,21637.9,28317
2025-06-23 20:00:00,21639.9,21878.65,21619.15,21849.15,26625
2025-06-23 21:00:00,21849.9,21882.65,21818.9,21833.65,16757
2025-06-23 22:00:00,21833.4,21889.9,21822.15,21869.65,16846
2025-06-23 23:00:00,21869.5,21882.4,21849.9,21868.75,4150
2025-06-24 01:00:00,21869.35,22016.5,21865.85,22004.0,9114
2025-06-24 02:00:00,22004.25,22055.25,22001.1,22036.1,6688
2025-06-24 03:00:00,22036.35,22048.0,21994.6,22027.5,6698
2025-06-24 04:00:00,22027.25,22071.6,22014.75,22065.5,5546
2025-06-24 05:00:00,22065.0,22069.0,22015.5,22035.0,5272
2025-06-24 06:00:00,22034.0,22051.75,22029.5,22046.0,2687
2025-06-24 07:00:00,22045.25,22048.75,22020.5,22043.25,2758
2025-06-24 08:00:00,22043.25,22102.5,22041.75,22094.5,4177
2025-06-24 09:00:00,22094.25,22166.85,22094.25,22154.1,7597
2025-06-24 10:00:00,22157.1,22177.6,22057.1,22103.45,13047
2025-06-24 11:00:00,22102.2,22129.35,22085.35,22099.6,8878
2025-06-24 12:00:00,22099.35,22147.6,22098.85,22109.85,5188
2025-06-24 13:00:00,22109.6,22117.85,22075.85,22081.1,5868
2025-06-24 14:00:00,22080.6,22106.1,22047.35,22101.35,7577
2025-06-24 15:00:00,22099.85,22109.85,22054.7,22081.35,8022
2025-06-24 16:00:00,22081.85,22127.6,22054.1,22085.85,19021
2025-06-24 17:00:00,22084.2,22134.85,22061.6,22110.1,21473
2025-06-24 18:00:00,22110.1,22181.85,22109.85,22156.85,15729
2025-06-24 19:00:00,22157.1,22211.6,22151.97,22194.1,13540
2025-06-24 20:00:00,22193.97,22219.85,22174.1,22211.35,12849
2025-06-24 21:00:00,22211.6,22224.85,22202.1,22219.85,10903
2025-06-24 22:00:00,22219.6,22241.6,22199.85,22200.1,14535
2025-06-24 23:00:00,22201.1,22212.85,22189.35,22202.2,3434
2025-06-25 01:00:00,22200.78,22202.4,22183.15,22193.15,2999
2025-06-25 02:00:00,22194.15,22227.15,22184.5,22221.65,2288
2025-06-25 03:00:00,22221.9,22230.65,22207.4,22221.9,3949
2025-06-25 04:00:00,22221.9,22221.9,22190.15,22196.9,3254
2025-06-25 05:00:00,22197.15,22203.9,22191.15,22201.9,1918
2025-06-25 06:00:00,22202.9,22219.15,22202.9,22203.9,1853
2025-06-25 07:00:00,22203.65,22223.65,22203.4,22222.15,1071
2025-06-25 08:00:00,22222.4,22233.4,22216.65,22223.4,1815
2025-06-25 09:00:00,22223.15,22230.9,22216.4,22217.15,2532
2025-06-25 10:00:00,22214.15,22229.15,22202.9,22220.65,4886
2025-06-25 11:00:00,22220.65,22231.65,22204.4,22231.15,4296
2025-06-25 12:00:00,22231.65,22250.4,22219.4,22222.15,3211
2025-06-25 13:00:00,22221.9,22253.65,22211.15,22245.15,3630
2025-06-25 14:00:00,22245.9,22289.4,22240.9,22287.65,4353
2025-06-25 15:00:00,22287.4,22306.4,22277.9,22305.15,4598
2025-06-25 16:00:00,22304.9,22345.15,22283.15,22319.15,17155
2025-06-25 17:00:00,22319.4,22325.4,22262.4,22289.15,23317
2025-06-25 18:00:00,22289.4,22291.15,22225.9,22240.9,18897
2025-06-25 19:00:00,22241.15,22254.65,22207.65,22239.4,14709
2025-06-25 20:00:00,22240.15,22259.4,22185.35,22209.4,16281
2025-06-25 21:00:00,22210.15,22231.15,22199.9,22217.15,12885
2025-06-25 22:00:00,22217.15,22262.4,22215.9,22259.65,15587
2025-06-25 23:00:00,22261.4,22277.15,22247.9,22269.5,3787
2025-06-26 01:00:00,22257.35,22287.25,22250.6,22263.0,2797
2025-06-26 02:00:00,22263.25,22267.25,22237.75,22264.25,3478
2025-06-26 03:00:00,22264.0,22280.25,22256.5,22275.5,3352
2025-06-26 04:00:00,22275.75,22279.0,22261.5,22267.25,2647
2025-06-26 05:00:00,22267.5,22284.25,22267.0,22277.0,2038
2025-06-26 06:00:00,22278.0,22302.5,22278.0,22294.5,2403
2025-06-26 07:00:00,22294.75,22305.5,22289.5,22304.5,1617
2025-06-26 08:00:00,22304.25,22311.25,22293.75,22311.0,2044
2025-06-26 09:00:00,22310.75,22342.0,22307.75,22332.5,3600
2025-06-26 10:00:00,22332.0,22354.8,22322.25,22330.5,4721
2025-06-26 11:00:00,22330.0,22375.25,22324.5,22360.25,4657
2025-06-26 12:00:00,22360.5,22365.75,22342.0,22349.0,3240
2025-06-26 13:00:00,22348.75,22378.5,22340.0,22355.5,3521
2025-06-26 14:00:00,22357.25,22375.75,22353.25,22375.5,4031
2025-06-26 15:00:00,22376.25,22383.25,22317.6,22352.75,7389
2025-06-26 16:00:00,22351.5,22365.0,22275.75,22342.0,19332
2025-06-26 17:00:00,22344.75,22394.5,22337.0,22369.0,20899
2025-06-26 18:00:00,22369.5,22414.1,22349.45,22408.75,17603
2025-06-26 19:00:00,22408.0,22430.62,22395.37,22405.75,12856
2025-06-26 20:00:00,22405.75,22449.87,22396.25,22438.5,12125
2025-06-26 21:00:00,22439.25,22484.62,22433.25,22465.25,13471
2025-06-26 22:00:00,22465.75,22491.25,22451.5,22470.35,14802
2025-06-26 23:00:00,22470.35,22474.35,22438.1,22468.95,4053
2025-06-27 01:00:00,22477.05,22509.2,22469.05,22494.7,3675
2025-06-27 02:00:00,22494.45,22499.7,22470.45,22476.95,2652
2025-06-27 03:00:00,22478.45,22490.95,22465.2,22466.45,4172
2025-06-27 04:00:00,22465.95,22488.7,22461.45,22479.7,2883
2025-06-27 05:00:00,22479.45,22495.7,22474.95,22494.2,2050
2025-06-27 06:00:00,22494.7,22506.2,22489.45,22492.45,1939
2025-06-27 07:00:00,22492.95,22497.7,22486.45,22487.95,1377
2025-06-27 08:00:00,22487.7,22516.7,22487.2,22508.45,1988
2025-06-27 09:00:00,22508.7,22543.95,22506.45,22534.95,3446
2025-06-27 10:00:00,22534.45,22558.7,22524.2,22534.7,4774
2025-06-27 11:00:00,22535.7,22549.45,22522.95,22546.7,3696
2025-06-27 12:00:00,22546.95,22549.95,22529.2,22543.95,2536
2025-06-27 13:00:00,22544.2,22547.2,22525.2,22534.2,2582
2025-06-27 14:00:00,22533.7,22578.2,22531.95,22577.95,3547
2025-06-27 15:00:00,22578.2,22585.7,22522.85,22529.35,7515
2025-06-27 16:00:00,22529.6,22568.6,22484.6,22562.85,17139
2025-06-27 17:00:00,22568.85,22619.1,22547.6,22558.1,21204
2025-06-27 18:00:00,22559.1,22618.47,22545.1,22607.85,16627
2025-06-27 19:00:00,22607.6,22608.1,22567.8,22593.6,14030
2025-06-27 20:00:00,22593.35,22596.47,22496.6,22534.6,17362
2025-06-27 21:00:00,22536.1,22540.85,22398.85,22408.85,23575
2025-06-27 22:00:00,22409.85,22558.22,22403.85,22550.47,20317
2025-06-27 23:00:00,22550.35,22550.35,22527.6,22539.1,3561
2025-06-30 01:00:00,22567.23,22647.35,22563.6,22625.35,4987
2025-06-30 02:00:00,22625.1,22652.35,22614.35,22623.6,3866
2025-06-30 03:00:00,22623.35,22648.1,22612.85,22639.6,4135
2025-06-30 04:00:00,22638.35,22641.85,22619.1,22628.35,3271
2025-06-30 05:00:00,22628.6,22679.1,22625.1,22667.6,3184
2025-06-30 06:00:00,22667.35,22686.35,22663.6,22679.35,1976
2025-06-30 07:00:00,22679.35,22691.1,22677.35,22680.35,1427
2025-06-30 08:00:00,22680.1,22689.6,22668.35,22681.85,2412
2025-06-30 09:00:00,22682.1,22707.35,22680.85,22688.1,3620
2025-06-30 10:00:00,22687.85,22687.85,22656.1,22675.1,4750
2025-06-30 11:00:00,22685.35,22699.35,22663.35,22680.1,4100
2025-06-30 12:00:00,22679.85,22720.85,22674.35,22686.85,3093
2025-06-30 13:00:00,22687.6,22714.6,22685.85,22696.85,2706
2025-06-30 14:00:00,22696.85,22711.6,22688.35,22700.1,3360
2025-06-30 15:00:00,22700.35,22701.85,22660.35,22673.1,4537
2025-06-30 16:00:00,22673.6,22695.1,22601.6,22632.35,16769
2025-06-30 17:00:00,22632.1,22659.1,22614.1,22627.1,20565
2025-06-30 18:00:00,22626.85,22663.85,22607.85,22649.1,15928
2025-06-30 19:00:00,22648.85,22672.85,22637.85,22647.85,13271
2025-06-30 20:00:00,22648.35,22655.1,22591.3,22625.85,13143
2025-06-30 21:00:00,22626.6,22658.6,22587.1,22654.97,15726
2025-06-30 22:00:00,22654.6,22737.35,22653.97,22691.22,19541
2025-06-30 23:00:00,22690.85,22702.85,22658.1,22670.95,4167
2025-07-01 01:00:00,22672.75,22693.0,22661.0,22664.5,2069
2025-07-01 02:00:00,22664.5,22694.4,22654.65,22689.15,2419
2025-07-01 03:00:00,22689.4,22712.65,22689.4,22708.65,3703
2025-07-01 04:00:00,22709.15,22722.4,22693.4,22719.9,2867
2025-07-01 05:00:00,22719.65,22721.4,22684.15,22686.4,2396
2025-07-01 06:00:00,22687.4,22692.4,22676.4,22680.4,2008
2025-07-01 07:00:00,22680.4,22685.65,22662.4,22665.4,1934
2025-07-01 08:00:00,22665.65,22669.4,22645.65,22649.65,2638
2025-07-01 09:00:00,22648.9,22654.9,22635.4,22648.9,3213
2025-07-01 10:00:00,22648.9,22673.4,22630.65,22651.4,5038
2025-07-01 11:00:00,22652.4,22666.15,22627.4,22653.65,5556
2025-07-01 12:00:00,22652.65,22657.15,22620.65,22639.15,3695
2025-07-01 13:00:00,22638.9,22647.65,22633.15,22645.9,2481
2025-07-01 14:00:00,22646.65,22655.9,22616.75,22633.9,4054
2025-07-01 15:00:00,22633.65,22641.9,22564.25,22602.15,7163
2025-07-01 16:00:00,22601.9,22640.9,22586.35,22617.7,16980
2025-07-01 17:00:00,22607.95,22651.65,22482.65,22495.65,25596
2025-07-01 18:00:00,22495.9,22525.9,22403.9,22468.15,25459
2025-07-01 19:00:00,22468.4,22547.65,22442.4,22509.9,20644
2025-07-01 20:00:00,22510.25,22571.15,22510.25,22551.4,16918
2025-07-01 21:00:00,22553.15,22562.65,22510.02,22511.65,13271
2025-07-01 22:00:00,22511.4,22553.65,22456.9,22500.4,20465
2025-07-01 23:00:00,22501.4,22506.9,22480.15,22500.25,3865
2025-07-02 01:00:00,22494.0,22532.65,22493.5,22531.65,2676
2025-07-02 02:00:00,22531.9,22538.4,22512.4,22518.9,2399
2025-07-02 03:00:00,22518.9,22532.15,22516.65,22522.9,3123
2025-07-02 04:00:00,22523.15,22528.15,22498.9,22500.15,2999
2025-07-02 05:00:00,22499.9,22549.15,22485.4,22549.15,3364
2025-07-02 06:00:00,22551.9,22555.65,22541.65,22549.65,2346
2025-07-02 07:00:00,22549.4,22590.65,22547.15,22582.15,2536
2025-07-02 08:00:00,22582.4,22582.4,22556.15,22578.65,2818
2025-07-02 09:00:00,22578.65,22588.15,22566.15,22581.9,3645
2025-07-02 10:00:00,22584.4,22586.4,22527.65,22533.65,6062
2025-07-02 11:00:00,22533.9,22547.15,22512.15,22519.4,5563
2025-07-02 12:00:00,22518.5,22525.4,22503.9,22523.15,3768
2025-07-02 13:00:00,22523.4,22527.65,22482.9,22497.4,4246
2025-07-02 14:00:00,22495.15,22511.15,22447.9,22471.4,5097
2025-07-02 15:00:00,22471.15,22492.9,22393.55,22424.9,11961
2025-07-02 16:00:00,22424.65,22537.4,22412.4,22516.15,20713
2025-07-02 17:00:00,22515.9,22643.7,22512.4,22623.9,21527
2025-07-02 18:00:00,22625.4,22659.2,22609.4,22631.65,17803
2025-07-02 19:00:00,22632.02,22653.65,22618.15,22649.4,14789
2025-07-02 20:00:00,22649.65,22656.15,22617.65,22634.27,13208
2025-07-02 21:00:00,22635.15,22646.9,22622.02,22637.65,11556
2025-07-02 22:00:00,22637.77,22661.77,22622.15,22651.9,14082
2025-07-02 23:00:00,22652.9,22664.9,22639.9,22661.5,3143
2025-07-03 01:00:00,22651.4,22668.55,22639.55,22653.55,2248
2025-07-03 02:00:00,22653.65,22657.8,22650.3,22656.3,1234
2025-07-03 03:00:00,22655.05,22664.55,22647.05,22659.05,2703
2025-07-03 04:00:00,22658.55,22675.3,22650.8,22657.8,2543
2025-07-03 05:00:00,22657.55,22658.8,22635.3,22655.55,2361
2025-07-03 06:00:00,22655.3,22689.55,22653.8,22669.55,2417
2025-07-03 07:00:00,22669.8,22682.05,22667.3,22675.05,1563
2025-07-03 08:00:00,22674.8,22681.8,22659.05,22681.05,1991
2025-07-03 09:00:00,22681.3,22697.3,22669.8,22688.55,2697
2025-07-03 10:00:00,22688.3,22708.55,22679.8,22688.55,3619
2025-07-03 11:00:00,22688.55,22700.05,22661.3,22661.55,3273
2025-07-03 12:00:00,22661.3,22680.05,22655.8,22657.55,3760
2025-07-03 13:00:00,22657.8,22663.55,22639.05,22661.55,3031
2025-07-03 14:00:00,22660.8,22674.8,22656.3,22671.05,3500
2025-07-03 15:00:00,22670.3,22742.05,22659.55,22700.15,9775
2025-07-03 16:00:00,22700.4,22811.6,22698.4,22803.25,17161
2025-07-03 17:00:00,22803.5,22872.9,22800.75,22853.4,19867
2025-07-03 18:00:00,22853.65,22907.15,22852.9,22889.9,15139
2025-07-03 19:00:00,22889.65,22900.9,22835.15,22863.15,14629
2025-07-03 20:00:00,22863.77,22875.65,22839.52,22865.65,3408
2025-07-04 01:00:00,22859.58,22870.95,22830.3,22856.45,3716
2025-07-04 02:00:00,22855.3,22863.45,22838.45,22844.45,1744
2025-07-04 03:00:00,22844.2,22844.2,22825.55,22834.45,2827
2025-07-04 04:00:00,22834.7,22858.7,22833.2,22836.45,2474
2025-07-04 05:00:00,22836.95,22839.2,22801.45,22823.95,2762
2025-07-04 06:00:00,22823.7,22828.2,22812.2,22818.7,1759
2025-07-04 07:00:00,22818.95,22824.7,22803.45,22814.7,2140
2025-07-04 08:00:00,22814.95,22819.2,22796.45,22814.7,2186
2025-07-04 09:00:00,22814.45,22815.95,22792.2,22794.7,3371
2025-07-04 10:00:00,22794.7,22808.45,22751.95,22755.95,5921
2025-07-04 11:00:00,22754.95,22780.95,22731.7,22736.7,5737
2025-07-04 12:00:00,22736.45,22760.7,22719.45,22754.95,5954
2025-07-04 13:00:00,22754.2,22759.7,22690.95,22714.45,5307
2025-07-04 14:00:00,22713.95,22745.2,22707.7,22730.45,6494
2025-07-04 15:00:00,22730.7,22743.95,22719.7,22731.2,5262
2025-07-04 16:00:00,22731.45,22740.45,22695.7,22731.05,8629
2025-07-04 17:00:00,22730.3,22752.2,22716.2,22744.2,5399
2025-07-04 18:00:00,22743.2,22750.2,22718.7,22741.95,4375
2025-07-04 19:00:00,22741.2,22742.45,22703.7,22713.95,4559
2025-07-07 01:00:00,22793.18,22843.4,22764.93,22794.8,6368
2025-07-07 02:00:00,22795.3,22824.8,22779.8,22803.3,3738
2025-07-07 03:00:00,22803.55,22818.55,22783.55,22789.55,4002
2025-07-07 04:00:00,22789.3,22790.05,22733.8,22762.05,5961
2025-07-07 05:00:00,22761.8,22788.55,22758.8,22777.05,3720
2025-07-07 06:00:00,22776.8,22795.8,22760.8,22793.8,2506
2025-07-07 07:00:00,22793.55,22809.8,22763.55,22766.05,2440
2025-07-07 08:00:00,22766.3,22770.3,22752.05,22768.55,2409
2025-07-07 09:00:00,22768.05,22771.3,22737.55,22757.05,3981
2025-07-07 10:00:00,22757.3,22768.55,22745.8,22768.55,5295
2025-07-07 11:00:00,22768.8,22768.8,22727.8,22732.4,5750
2025-07-07 12:00:00,22732.15,22785.3,22728.3,22783.8,3612
2025-07-07 13:00:00,22783.55,22808.55,22778.8,22781.55,3946
2025-07-07 14:00:00,22782.3,22803.55,22774.05,22800.55,3522
2025-07-07 15:00:00,22798.8,22820.55,22763.8,22770.55,5344
2025-07-07 16:00:00,22770.8,22794.8,22719.5,22764.3,18338
2025-07-07 17:00:00,22763.55,22782.17,22702.55,22714.3,22482
2025-07-07 18:00:00,22713.55,22756.17,22708.8,22748.05,17875
2025-07-07 19:00:00,22747.8,22780.65,22651.8,22689.3,23195
2025-07-07 20:00:00,22689.55,22746.55,22665.8,22690.17,18731
2025-07-07 21:00:00,22690.55,22700.55,22599.05,22695.8,18709
2025-07-07 22:00:00,22694.8,22709.05,22659.8,22702.55,16051
2025-07-07 23:00:00,22701.3,22705.55,22640.3,22656.65,4495
2025-07-08 01:00:00,22656.45,22674.6,22630.85,22667.6,3721
2025-07-08 02:00:00,22668.1,22700.1,22663.85,22695.1,3099
2025-07-08 03:00:00,22694.35,22734.85,22678.1,22727.35,4449
2025-07-08 04:00:00,22726.35,22743.85,22709.6,22714.85,4089
2025-07-08 05:00:00,22714.6,22759.6,22707.6,22757.35,3003
2025-07-08 06:00:00,22757.6,22758.85,22731.85,22737.1,2165
2025-07-08 07:00:00,22736.85,22747.6,22728.7,22731.35,2290
2025-07-08 08:00:00,22731.6,22755.85,22725.85,22754.85,2616
2025-07-08 09:00:00,22755.1,22772.6,22744.6,22768.35,3316
2025-07-08 10:00:00,22770.6,22792.85,22738.85,22784.35,4798
2025-07-08 11:00:00,22784.1,22784.85,22754.6,22767.35,4049
2025-07-08 12:00:00,22766.6,22774.6,22738.85,22745.35,3311
2025-07-08 13:00:00,22746.6,22773.6,22727.6,22765.6,3547
2025-07-08 14:00:00,22765.85,22777.85,22751.85,22760.85,3203
2025-07-08 15:00:00,22757.6,22776.35,22735.85,22760.6,5185
2025-07-08 16:00:00,22760.85,22776.85,22702.6,22702.6,15915
2025-07-08 17:00:00,22702.6,22765.35,22663.85,22716.85,25069
2025-07-08 18:00:00,22716.6,22737.47,22678.6,22729.6,19793
2025-07-08 19:00:00,22729.6,22786.1,22712.35,22740.1,17661
2025-07-08 20:00:00,22741.35,22762.1,22699.6,22757.6,16577
2025-07-08 21:00:00,22755.6,22764.85,22714.6,22722.85,13526
2025-07-08 22:00:00,22722.6,22725.47,22695.1,22715.6,14882
2025-07-08 23:00:00,22714.85,22730.35,22709.35,22726.2,2659
2025-07-09 01:00:00,22731.05,22747.05,22726.8,22738.95,1792
2025-07-09 02:00:00,22739.2,22749.45,22720.45,22726.45,2078
2025-07-09 03:00:00,22726.7,22726.7,22690.2,22700.95,2754
2025-07-09 04:00:00,22701.45,22717.45,22680.2,22715.7,3589
2025-07-09 05:00:00,22715.95,22726.2,22705.95,22706.45,2310
2025-07-09 06:00:00,22706.2,22711.2,22694.2,22699.95,1928
2025-07-09 07:00:00,22700.45,22720.2,22696.45,22717.95,1513
2025-07-09 08:00:00,22717.7,22721.7,22695.45,22699.7,2054
2025-07-09 09:00:00,22699.95,22724.2,22669.7,22721.45,3629
2025-07-09 10:00:00,22721.7,22728.95,22700.45,22718.45,4570
2025-07-09 11:00:00,22718.2,22726.7,22703.95,22715.95,3669
2025-07-09 12:00:00,22716.95,22767.95,22716.2,22749.95,4101
2025-07-09 13:00:00,22749.45,22759.95,22736.45,22748.7,3432
2025-07-09 14:00:00,22749.45,22776.45,22745.2,22764.45,3378
2025-07-09 15:00:00,22763.95,22780.45,22749.3,22761.2,4533
2025-07-09 16:00:00,22761.45,22921.45,22756.7,22910.7,16366
2025-07-09 17:00:00,22911.45,22935.7,22752.95,22771.95,25035
2025-07-09 18:00:00,22769.95,22812.95,22744.82,22773.07,19712
2025-07-09 19:00:00,22773.07,22833.2,22763.7,22807.45,14468
2025-07-09 20:00:00,22807.2,22824.95,22785.95,22808.2,14661
2025-07-09 21:00:00,22807.2,22864.32,22806.45,22856.95,14064
2025-07-09 22:00:00,22857.7,22881.7,22848.45,22876.32,14126
2025-07-09 23:00:00,22875.95,22884.7,22859.45,22868.05,2584
2025-07-10 01:00:00,22863.55,22891.95,22860.3,22884.7,1969
2025-07-10 02:00:00,22884.95,22885.95,22858.2,22861.95,1889
2025-07-10 03:00:00,22861.95,22862.2,22831.2,22832.45,3885
2025-07-10 04:00:00,22832.95,22839.2,22815.45,22817.7,3555
2025-07-10 05:00:00,22817.45,22848.2,22817.2,22845.7,2123
2025-07-10 06:00:00,22843.7,22844.7,22820.7,22824.2,2051
2025-07-10 07:00:00,22823.95,22824.7,22814.7,22822.2,1639
2025-07-10 08:00:00,22822.45,22828.7,22805.7,22819.45,2129
2025-07-10 09:00:00,22818.7,22823.7,22807.95,22819.45,2604
2025-07-10 10:00:00,22819.45,22848.95,22810.45,22846.95,4530
2025-07-10 11:00:00,22846.95,22873.45,22843.45,22872.95,3090
2025-07-10 12:00:00,22872.95,22877.2,22839.2,22851.95,2985
2025-07-10 13:00:00,22850.2,22879.7,22848.7,22871.2,2602
2025-07-10 14:00:00,22869.95,22903.7,22865.95,22898.45,3610
2025-07-10 15:00:00,22896.95,22899.45,22862.45,22876.2,5677
2025-07-10 16:00:00,22876.2,22916.95,22764.65,22785.95,18225
2025-07-10 17:00:00,22786.45,22812.2,22726.57,22788.82,23804
2025-07-10 18:00:00,22787.95,22853.32,22766.07,22852.57,17362
2025-07-10 19:00:00,22851.95,22852.82,22791.45,22820.45,14103
2025-07-10 20:00:00,22819.82,22869.2,22816.95,22864.95,12074
2025-07-10 21:00:00,22864.95,22877.95,22852.45,22865.7,11024
2025-07-10 22:00:00,22864.95,22872.45,22818.95,22843.95,12643
2025-07-10 23:00:00,22843.45,22852.95,22826.2,22838.05,2653
2025-07-11 01:00:00,22839.4,22870.3,22836.9,22868.8,2088
2025-07-11 02:00:00,22869.05,22879.3,22861.55,22875.3,1612
2025-07-11 03:00:00,22875.55,22876.55,22662.05,22713.05,15565
2025-07-11 04:00:00,22714.3,22770.8,22696.8,22757.55,6890
2025-07-11 05:00:00,22757.05,22778.3,22749.3,22776.55,3574
2025-07-11 06:00:00,22776.8,22800.8,22775.3,22798.8,2504
2025-07-11 07:00:00,22799.05,22805.05,22792.05,22797.05,1950
2025-07-11 08:00:00,22796.3,22805.8,22768.3,22772.55,2709
2025-07-11 09:00:00,22772.8,22800.3,22772.3,22788.3,4050
2025-07-11 10:00:00,22788.3,22799.05,22728.8,22732.55,8138
2025-07-11 11:00:00,22732.8,22746.55,22701.55,22734.55,7231
2025-07-11 12:00:00,22734.3,22744.3,22689.8,22695.3,5239
2025-07-11 13:00:00,22694.8,22722.8,22683.8,22702.55,6225
2025-07-11 14:00:00,22702.8,22754.55,22700.05,22739.3,5161
2025-07-11 15:00:00,22738.05,22750.8,22712.55,22735.3,6572
2025-07-11 16:00:00,22735.05,22798.3,22693.25,22794.55,19146
2025-07-11 17:00:00,22793.8,22838.55,22774.85,22800.3,21728
2025-07-11 18:00:00,22800.67,22840.3,22739.8,22807.3,20099
2025-07-11 19:00:00,22807.3,22839.05,22789.92,22834.3,16023
2025-07-11 20:00:00,22834.3,22852.17,22794.55,22829.05,12915
2025-07-11 21:00:00,22827.55,22849.05,22800.55,22807.55,12157
2025-07-11 22:00:00,22807.42,22827.8,22755.55,22785.92,16982
2025-07-11 23:00:00,22786.55,22788.3,22769.65,22771.55,2029
2025-07-14 01:00:00,22699.46,22726.7,22640.8,22721.45,6198
2025-07-14 02:00:00,22720.95,22724.95,22676.95,22705.7,4623
2025-07-14 03:00:00,22706.95,22716.7,22688.45,22690.45,4923
2025-07-14 04:00:00,22690.2,22704.2,22680.7,22696.45,3603
2025-07-14 05:00:00,22695.95,22711.45,22695.2,22696.7,2328
2025-07-14 06:00:00,22696.45,22715.2,22689.95,22713.2,1916
2025-07-14 07:00:00,22713.45,22718.45,22700.7,22701.7,1591
2025-07-14 08:00:00,22701.7,22708.95,22666.45,22670.2,2440
2025-07-14 09:00:00,22669.95,22685.7,22654.7,22679.2,4117
2025-07-14 10:00:00,22680.95,22722.7,22644.7,22721.2,6792
2025-07-14 11:00:00,22720.95,22737.2,22705.2,22726.45,4473
2025-07-14 12:00:00,22726.7,22742.7,22718.7,22738.45,2765
2025-07-14 13:00:00,22738.7,22739.45,22709.7,22716.7,3037
2025-07-14 14:00:00,22717.95,22738.7,22703.45,22726.7,4672
2025-07-14 15:00:00,22723.7,22748.2,22718.7,22738.2,4186
2025-07-14 16:00:00,22737.7,22817.95,22681.95,22750.7,19761
2025-07-14 17:00:00,22752.7,22831.57,22744.82,22830.95,24131
2025-07-14 18:00:00,22828.45,22861.57,22824.45,22848.07,19425
2025-07-14 19:00:00,22847.95,22880.4,22838.95,22874.32,13769
2025-07-14 20:00:00,22874.7,22907.07,22873.95,22883.7,11852
2025-07-14 21:00:00,22883.95,22899.07,22875.2,22890.7,10184
2025-07-14 22:00:00,22891.2,22898.45,22855.07,22872.45,13829
2025-07-14 23:00:00,22873.45,22877.45,22860.95,22875.05,2309
2025-07-15 01:00:00,22872.5,22872.5,22841.65,22843.4,2549
2025-07-15 02:00:00,22842.65,22856.4,22838.4,22852.65,1606
2025-07-15 03:00:00,22853.4,22861.15,22839.15,22847.15,2935
2025-07-15 04:00:00,22847.4,23014.9,22839.15,22984.4,6526
2025-07-15 05:00:00,22985.65,23005.15,22882.15,22897.15,8758
2025-07-15 06:00:00,22896.65,22942.15,22888.4,22935.4,3840
2025-07-15 07:00:00,22935.15,22962.15,22931.9,22957.4,2369
2025-07-15 08:00:00,22957.15,23010.65,22955.4,22988.4,4017
2025-07-15 09:00:00,22988.65,22996.4,22973.65,22984.65,3219
2025-07-15 10:00:00,22986.9,23011.15,22974.15,23001.9,5100
2025-07-15 11:00:00,23001.9,23019.65,22985.15,22997.15,5124
2025-07-15 12:00:00,22997.4,23020.9,22991.4,23015.65,3215
2025-07-15 13:00:00,23014.15,23029.65,23004.15,23011.65,3380
2025-07-15 14:00:00,23010.9,23033.15,22995.15,23007.65,4369
2025-07-15 15:00:00,23008.65,23048.65,22976.4,23036.65,9923
2025-07-15 16:00:00,23037.4,23064.4,22964.15,22978.9,20544
2025-07-15 17:00:00,22980.4,23038.95,22936.4,22939.9,26662
2025-07-15 18:00:00,22942.4,23021.02,22940.4,22997.65,21247
2025-07-15 19:00:00,22998.15,23008.27,22923.9,22939.02,18035
2025-07-15 20:00:00,22938.15,23011.15,22927.77,23010.15,16768
2025-07-15 21:00:00,23010.15,23020.15,22934.9,22934.9,15336
2025-07-15 22:00:00,22933.02,22962.65,22890.65,22893.4,17926
2025-07-15 23:00:00,22891.65,22899.4,22850.9,22858.25,5749
2025-07-16 01:00:00,22865.3,22875.3,22817.7,22852.7,3943
2025-07-16 02:00:00,22852.95,22862.95,22826.95,22857.45,3260
2025-07-16 03:00:00,22857.2,22862.2,22820.95,22842.95,4701
2025-07-16 04:00:00,22842.2,22874.45,22840.2,22873.95,3760
2025-07-16 05:00:00,22873.7,22876.7,22849.95,22855.45,2305
2025-07-16 06:00:00,22855.2,22870.7,22854.95,22858.95,1767
2025-07-16 07:00:00,22858.95,22874.95,22858.95,22863.95,1612
2025-07-16 08:00:00,22868.2,22888.2,22836.95,22849.8,4307
2025-07-16 09:00:00,22849.2,22852.2,22809.7,22814.7,4100
2025-07-16 10:00:00,22814.7,22833.45,22772.45,22825.45,6813
2025-07-16 11:00:00,22824.95,22857.7,22813.2,22845.7,4647
2025-07-16 12:00:00,22844.95,22847.2,22822.7,22844.2,3672
2025-07-16 13:00:00,22843.95,22862.95,22836.2,22856.95,3166
2025-07-16 14:00:00,22856.95,22866.95,22838.95,22863.45,3802
2025-07-16 15:00:00,22864.45,22927.45,22853.45,22916.7,7734
2025-07-16 16:00:00,22916.45,22932.82,22800.95,22811.2,19177
2025-07-16 17:00:00,22811.45,22876.45,22792.2,22833.45,26244
2025-07-16 18:00:00,22834.45,22887.95,22679.95,22834.7,30866
2025-07-16 19:00:00,22834.2,22890.7,22797.7,22889.7,19351
2025-07-16 20:00:00,22889.95,22911.45,22863.95,22871.95,13543
2025-07-16 21:00:00,22871.95,22916.7,22860.45,22916.7,12728
2025-07-16 22:00:00,22916.45,22943.57,22901.95,22918.45,14089
2025-07-16 23:00:00,22918.7,22919.2,22899.45,22906.55,2793
2025-07-17 01:00:00,22912.6,22915.35,22878.0,22881.25,2907
2025-07-17 02:00:00,22881.5,22892.75,22876.35,22887.0,1909
2025-07-17 03:00:00,22886.75,22900.75,22871.25,22898.0,3845
2025-07-17 04:00:00,22897.75,22905.0,22872.75,22880.5,3173
2025-07-17 05:00:00,22880.25,22880.5,22868.0,22871.0,1947
2025-07-17 06:00:00,22870.75,22886.75,22863.75,22885.25,1759
2025-07-17 07:00:00,22885.5,22888.5,22873.5,22887.5,1353
2025-07-17 08:00:00,22887.5,22946.0,22885.5,22933.75,3095
2025-07-17 09:00:00,22933.75,22997.5,22933.25,22984.0,4918
2025-07-17 10:00:00,22984.25,22987.25,22946.25,22959.25,6607
2025-07-17 11:00:00,22958.5,22964.5,22934.75,22949.75,5176
2025-07-17 12:00:00,22950.0,22971.5,22949.0,22955.25,2962
2025-07-17 13:00:00,22955.0,22961.25,22933.75,22936.25,2999
2025-07-17 14:00:00,22937.0,22941.0,22919.0,22933.0,3927
2025-07-17 15:00:00,22932.5,22993.25,22921.75,22992.0,6938
2025-07-17 16:00:00,22991.5,23004.87,22912.0,22996.25,18095
2025-07-17 17:00:00,22997.75,23043.62,22960.25,23039.5,21699
2025-07-17 18:00:00,23039.25,23099.85,23038.75,23095.25,15862
2025-07-17 19:00:00,23095.0,23121.25,23090.5,23102.87,13763
2025-07-17 20:00:00,23102.87,23119.75,23084.45,23119.5,11463
2025-07-17 21:00:00,23120.85,23120.85,23080.75,23096.25,12176
2025-07-17 22:00:00,23097.12,23120.75,23088.87,23102.5,14299
2025-07-17 23:00:00,23101.5,23117.0,23077.75,23107.6,4070
2025-07-18 01:00:00,23100.2,23106.1,23090.45,23102.1,2122
2025-07-18 02:00:00,23102.35,23133.35,23102.1,23126.1,2556
2025-07-18 03:00:00,23125.6,23129.85,23109.6,23112.35,2636
2025-07-18 04:00:00,23112.6,23117.35,23104.85,23111.85,2082
2025-07-18 05:00:00,23111.6,23132.1,23105.6,23125.1,1571
2025-07-18 06:00:00,23124.85,23130.6,23118.95,23120.85,1498
2025-07-18 07:00:00,23120.6,23125.85,23116.85,23123.85,1045
2025-07-18 08:00:00,23123.6,23154.1,23122.85,23148.85,1841
2025-07-18 09:00:00,23148.6,23154.35,23128.1,23128.85,2139
2025-07-18 10:00:00,23128.85,23137.85,23106.6,23114.1,3895
2025-07-18 11:00:00,23113.6,23131.85,23111.35,23126.85,3266
2025-07-18 12:00:00,23126.6,23134.6,23121.1,23123.1,2047
2025-07-18 13:00:00,23123.1,23126.35,23097.6,23111.6,2975
2025-07-18 14:00:00,23112.35,23117.6,23096.35,23109.35,3393
2025-07-18 15:00:00,23109.85,23117.35,23099.35,23113.85,4333
2025-07-18 16:00:00,23114.1,23165.35,23098.6,23104.2,17469
2025-07-18 17:00:00,23120.4,23134.45,23033.35,23050.47,22960
2025-07-18 18:00:00,23050.6,23097.35,23033.35,23093.35,17754
2025-07-18 19:00:00,23093.6,23095.35,23020.6,23033.35,17134
2025-07-18 20:00:00,23033.47,23068.35,23018.95,23044.85,14012
2025-07-18 21:00:00,23045.72,23073.22,23041.85,23049.85,11055
2025-07-18 22:00:00,23049.35,23076.6,23045.1,23072.22,13474
2025-07-18 23:00:00,23072.6,23074.35,23063.85,23069.6,1331
2025-07-21 01:00:00,23082.7,23099.35,23058.85,23098.6,2985
2025-07-21 02:00:00,23098.85,23116.6,23091.35,23114.1,2037
2025-07-21 03:00:00,23114.85,23117.1,23105.1,23106.35,1834
2025-07-21 04:00:00,23106.1,23131.1,23105.35,23118.6,2291
2025-07-21 05:00:00,23118.35,23124.6,23109.6,23111.6,1365
2025-07-21 06:00:00,23111.6,23115.85,23096.6,23100.6,1162
2025-07-21 07:00:00,23100.85,23124.35,23100.35,23124.1,965
2025-07-21 08:00:00,23124.1,23129.85,23116.85,23122.35,1341
2025-07-21 09:00:00,23122.1,23148.85,23120.1,23131.1,2248
2025-07-21 10:00:00,23131.35,23152.35,23131.1,23150.35,2904
2025-07-21 11:00:00,23150.1,23162.6,23136.35,23143.6,3076
2025-07-21 12:00:00,23144.1,23152.85,23139.85,23143.6,1601
2025-07-21 13:00:00,23144.1,23160.35,23135.35,23144.85,1859
2025-07-21 14:00:00,23144.6,23146.35,23129.35,23131.35,2148
2025-07-21 15:00:00,23131.6,23137.85,23090.35,23091.85,3254
2025-07-21 16:00:00,23092.1,23250.35,23078.1,23230.1,15935
2025-07-21 17:00:00,23230.85,23278.47,23230.85,23251.6,18950
2025-07-21 18:00:00,23251.6,23258.6,23233.35,23239.6,13942
2025-07-21 19:00:00,23239.6,23263.72,23212.6,23258.97,13646
2025-07-21 20:00:00,23259.1,23276.72,23257.6,23265.22,9665
2025-07-21 21:00:00,23264.85,23270.85,23240.22,23244.1,10801
2025-07-21 22:00:00,23244.85,23246.1,23180.97,23196.35,16986
2025-07-21 23:00:00,23197.1,23206.35,23191.35,23198.95,3447
2025-07-22 01:00:00,23194.5,23205.9,23192.65,23198.65,1420
2025-07-22 02:00:00,23198.65,23205.4,23190.9,23201.65,1313
2025-07-22 03:00:00,23200.65,23215.9,23192.9,23195.15,2792
2025-07-22 04:00:00,23194.65,23222.15,23190.15,23219.9,2599
2025-07-22 05:00:00,23220.15,23220.65,23199.15,23201.9,1533
2025-07-22 06:00:00,23202.15,23203.4,23176.15,23184.4,2209
2025-07-22 07:00:00,23184.15,23185.15,23152.4,23161.15,2633
2025-07-22 08:00:00,23160.9,23170.9,23153.9,23169.15,2205
2025-07-22 09:00:00,23169.4,23174.15,23160.4,23169.15,2214
2025-07-22 10:00:00,23168.9,23202.65,23139.4,23159.65,4739
2025-07-22 11:00:00,23159.9,23171.4,23126.9,23131.65,5253
2025-07-22 12:00:00,23131.4,23141.4,23124.4,23136.9,3394
2025-07-22 13:00:00,23137.15,23156.4,23132.4,23154.65,3143
2025-07-22 14:00:00,23154.4,23187.15,23149.65,23185.9,4595
2025-07-22 15:00:00,23185.15,23195.9,23176.4,23189.65,4349
2025-07-22 16:00:00,23189.9,23204.15,22971.9,23000.65,19917
2025-07-22 17:00:00,22999.4,23088.52,22969.65,23083.15,26521
2025-07-22 18:00:00,23083.15,23093.52,23053.77,23065.4,19999
2025-07-22 19:00:00,23066.15,23083.65,23019.15,23057.9,17807
2025-07-22 20:00:00,23056.9,23109.4,23054.65,23076.65,14651
2025-07-22 21:00:00,23076.52,23112.77,23030.9,23111.15,15265
2025-07-22 22:00:00,23109.65,23116.4,23079.02,23081.65,15328
2025-07-22 23:00:00,23081.15,23082.9,23047.65,23058.25,5057
2025-07-23 01:00:00,23052.3,23066.7,23033.2,23043.95,2287
2025-07-23 02:00:00,23044.2,23129.2,23043.45,23124.2,6421
2025-07-23 03:00:00,23124.45,23128.95,23061.7,23066.2,6118
2025-07-23 04:00:00,23065.2,23115.7,23061.2,23113.7,4635
2025-07-23 05:00:00,23113.95,23113.95,23088.45,23107.95,3012
2025-07-23 06:00:00,23107.95,23116.95,23093.7,23100.95,2301
2025-07-23 07:00:00,23100.7,23113.2,23094.95,23111.2,1831
2025-07-23 08:00:00,23110.7,23121.7,23106.95,23112.95,2361
2025-07-23 09:00:00,23113.2,23133.2,23105.7,23129.95,3213
2025-07-23 10:00:00,23131.95,23139.2,23106.95,23122.2,5882
2025-07-23 11:00:00,23119.2,23143.2,23118.7,23140.95,4147
2025-07-23 12:00:00,23140.45,23146.1,23121.45,23134.2,2864
2025-07-23 13:00:00,23134.45,23143.7,23122.95,23123.45,2853
2025-07-23 14:00:00,23123.7,23126.7,23093.7,23117.95,4551
2025-07-23 15:00:00,23117.45,23129.2,23091.2,23097.45,4956
2025-07-23 16:00:00,23097.2,23128.75,23024.45,23029.45,18973
2025-07-23 17:00:00,23031.95,23066.82,23010.2,23062.82,23003
2025-07-23 18:00:00,23062.32,23156.32,23042.45,23120.7,19513
2025-07-23 19:00:00,23116.45,23125.82,23056.55,23091.7,19066
2025-07-23 20:00:00,23091.45,23132.7,23077.7,23126.2,14833
2025-07-23 21:00:00,23126.7,23186.7,23126.57,23165.2,14416
2025-07-23 22:00:00,23165.7,23188.1,23132.2,23188.1,14302
2025-07-23 23:00:00,23188.35,23278.45,23166.45,23273.3,10729
2025-07-24 01:00:00,23259.25,23265.9,23247.0,23251.9,2967
2025-07-24 02:00:00,23252.4,23268.65,23249.9,23264.65,2002
2025-07-24 03:00:00,23264.15,23269.9,23246.15,23258.4,3224
2025-07-24 04:00:00,23257.65,23285.0,23253.65,23271.75,3119
2025-07-24 05:00:00,23271.5,23278.0,23264.5,23268.0,1970
2025-07-24 06:00:00,23268.25,23268.75,23239.25,23242.75,2157
2025-07-24 07:00:00,23242.75,23247.5,23236.5,23243.5,1846
2025-07-24 08:00:00,23244.0,23249.15,23237.9,23237.9,1795
2025-07-24 09:00:00,23237.65,23255.9,23218.65,23223.9,3073
2025-07-24 10:00:00,23223.65,23234.4,23217.15,23234.15,4652
2025-07-24 11:00:00,23233.15,23255.4,23211.5,23255.15,3902
2025-07-24 12:00:00,23255.4,23261.15,23246.4,23254.65,2564
2025-07-24 13:00:00,23256.65,23258.15,23228.15,23237.9,3421
2025-07-24 14:00:00,23237.9,23266.9,23232.15,23250.65,3286
2025-07-24 15:00:00,23250.4,23256.9,23191.9,23224.4,6530
2025-07-24 16:00:00,23224.65,23265.65,23199.4,23227.9,18858
2025-07-24 17:00:00,23229.0,23245.77,23163.4,23237.4,23600
2025-07-24 18:00:00,23237.9,23264.9,23233.9,23252.65,17860
2025-07-24 19:00:00,23252.15,23253.27,23204.52,23235.4,16938
2025-07-24 20:00:00,23233.9,23286.7,23231.0,23249.65,13885
2025-07-24 21:00:00,23249.65,23286.65,23243.4,23266.15,13918
2025-07-24 22:00:00,23265.9,23288.02,23237.02,23240.9,15294
2025-07-24 23:00:00,23240.65,23265.15,23230.65,23258.75,4353
2025-07-25 01:00:00,23257.83,23282.2,23251.55,23267.7,1749
2025-07-25 02:00:00,23267.95,23276.2,23257.2,23272.95,1649
2025-07-25 03:00:00,23273.45,23289.2,23268.2,23280.7,2498
2025-07-25 04:00:00,23280.95,23299.55,23275.7,23292.05,2158
2025-07-25 05:00:00,23292.3,23301.05,23284.3,23286.3,1366
2025-07-25 06:00:00,23287.05,23305.55,23285.55,23294.45,1388
2025-07-25 07:00:00,23294.7,23298.6,23259.7,23264.2,1519
2025-07-25 08:00:00,23264.45,23275.95,23262.2,23274.45,1641
2025-07-25 09:00:00,23274.2,23279.2,23255.7,23257.45,2105
2025-07-25 10:00:00,23257.7,23260.95,23221.95,23232.55,5188
2025-07-25 11:00:00,23233.45,23247.45,23215.7,23241.95,3939
2025-07-25 12:00:00,23242.2,23243.7,23223.2,23240.7,2469
2025-07-25 13:00:00,23240.45,23257.7,23237.45,23254.45,2127
2025-07-25 14:00:00,23254.7,23255.45,23227.45,23231.7,2750
2025-07-25 15:00:00,23232.95,23253.45,23226.2,23237.7,3813
2025-07-25 16:00:00,23237.7,23273.45,23196.7,23254.95,18114
2025-07-25 17:00:00,23255.95,23283.45,23250.7,23271.45,20117
2025-07-25 18:00:00,23271.57,23291.7,23258.95,23287.2,15110
2025-07-25 19:00:00,23287.32,23342.32,23282.2,23316.7,14029
2025-07-25 20:00:00,23316.45,23321.2,23298.32,23304.95,11832
2025-07-25 21:00:00,23304.95,23325.32,23295.57,23307.9,11319
2025-07-25 22:00:00,23307.4,23320.7,23272.9,23286.2,13106
2025-07-25 23:00:00,23286.95,23313.2,23272.2,23311.8,3638
2025-07-28 01:00:00,23390.46,23429.05,23378.45,23388.7,5014
2025-07-28 02:00:00,23388.7,23428.7,23386.45,23406.95,2980
2025-07-28 03:00:00,23407.2,23418.95,23398.45,23416.45,3413
2025-07-28 04:00:00,23416.7,23417.45,23404.2,23415.45,2266
2025-07-28 05:00:00,23415.2,23439.45,23410.45,23424.95,1660
2025-07-28 06:00:00,23424.95,23425.7,23414.95,23422.2,1186
2025-07-28 07:00:00,23422.45,23437.7,23418.45,23432.7,993
2025-07-28 08:00:00,23432.95,23451.2,23431.95,23447.45,1739
2025-07-28 09:00:00,23447.7,23457.95,23433.45,23433.95,2225
2025-07-28 10:00:00,23434.2,23437.95,23405.05,23420.95,3999
2025-07-28 11:00:00,23420.7,23422.45,23406.95,23409.95,3112
2025-07-28 12:00:00,23410.2,23415.45,23396.3,23399.2,2367
2025-07-28 13:00:00,23399.45,23399.95,23358.2,23367.2,2965
2025-07-28 14:00:00,23367.2,23380.45,23363.2,23375.2,3118
2025-07-28 15:00:00,23374.95,23393.95,23360.45,23387.45,4113
2025-07-28 16:00:00,23387.7,23392.9,23337.3,23392.65,17921
2025-07-28 17:00:00,23391.82,23399.15,23348.4,23365.4,20118
2025-07-28 18:00:00,23365.4,23373.07,23310.32,23366.9,16362
2025-07-28 19:00:00,23367.15,23380.65,23347.4,23358.82,12796
2025-07-28 20:00:00,23358.9,23361.4,23328.15,23334.4,13811
2025-07-28 21:00:00,23334.4,23343.82,23313.4,23335.9,12768
2025-07-28 22:00:00,23335.65,23368.65,23323.4,23365.82,13411
2025-07-28 23:00:00,23364.8,23385.8,23362.55,23382.05,3334
2025-07-29 01:00:00,23385.7,23405.95,23379.3,23402.2,1721
2025-07-29 02:00:00,23402.95,23406.45,23393.7,23404.45,1163
2025-07-29 03:00:00,23404.95,23412.7,23392.7,23408.95,2432
2025-07-29 04:00:00,23409.2,23420.7,23401.45,23403.2,1903
2025-07-29 05:00:00,23403.7,23414.95,23397.7,23413.7,1890
2025-07-29 06:00:00,23413.45,23422.2,23411.7,23419.2,1251
2025-07-29 07:00:00,23419.95,23427.2,23415.2,23418.45,1039
2025-07-29 08:00:00,23418.7,23428.7,23416.95,23423.2,1051
2025-07-29 09:00:00,23423.7,23429.95,23417.45,23420.45,1939
2025-07-29 10:00:00,23421.2,23474.2,23420.45,23463.7,3397
2025-07-29 11:00:00,23464.45,23468.45,23451.45,23458.2,2699
2025-07-29 12:00:00,23458.45,23481.45,23455.45,23473.95,2333
2025-07-29 13:00:00,23474.7,23483.2,23468.2,23474.95,2540
2025-07-29 14:00:00,23474.95,23481.7,23454.45,23475.95,3025
2025-07-29 15:00:00,23476.2,23488.7,23448.2,23454.7,3715
2025-07-29 16:00:00,23454.95,23526.4,23430.32,23459.75,17058
2025-07-29 17:00:00,23461.38,23466.15,23388.95,23401.7,23179
2025-07-29 18:00:00,23399.95,23416.7,23312.45,23378.2,24216
2025-07-29 19:00:00,23377.82,23386.95,23322.95,23381.2,18408
2025-07-29 20:00:00,23379.2,23395.7,23336.45,23365.95,15770
2025-07-29 21:00:00,23365.45,23379.7,23343.07,23352.7,13304
2025-07-29 22:00:00,23352.57,23360.07,23295.95,23330.2,17084
2025-07-29 23:00:00,23330.45,23335.95,23321.2,23326.95,3609
2025-07-30 01:00:00,23327.1,23353.0,23327.1,23349.25,2078
2025-07-30 02:00:00,23349.5,23359.75,23343.75,23353.25,1452
2025-07-30 03:00:00,23352.75,23368.5,23350.25,23364.5,2454
2025-07-30 04:00:00,23364.25,23370.0,23345.25,23364.5,2862
2025-07-30 05:00:00,23364.25,23375.0,23359.0,23372.0,1795
2025-07-30 06:00:00,23372.5,23384.5,23371.75,23377.25,1270
2025-07-30 07:00:00,23377.25,23386.65,23377.0,23382.0,1014
2025-07-30 08:00:00,23381.75,23388.25,23367.0,23381.75,1853
2025-07-30 09:00:00,23381.25,23388.75,23375.25,23378.25,2189
2025-07-30 10:00:00,23378.0,23386.9,23352.75,23378.0,4477
2025-07-30 11:00:00,23378.0,23390.5,23341.75,23361.5,3865
2025-07-30 12:00:00,23361.5,23376.25,23353.5,23370.75,2885
2025-07-30 13:00:00,23371.0,23386.5,23367.5,23386.25,2553
2025-07-30 14:00:00,23384.75,23400.0,23376.5,23386.0,3004
2025-07-30 15:00:00,23386.0,23386.25,23350.75,23368.75,7760
2025-07-30 16:00:00,23368.25,23404.8,23329.25,23362.0,16822
2025-07-30 17:00:00,23360.75,23419.5,23345.75,23393.75,20144
2025-07-30 18:00:00,23393.5,23408.62,23354.0,23408.37,17617
2025-07-30 19:00:00,23408.25,23425.25,23395.25,23412.62,12990
2025-07-30 20:00:00,23412.62,23429.37,23401.87,23420.85,11556
2025-07-30 21:00:00,23420.85,23467.87,23278.45,23289.2,23348
2025-07-30 22:00:00,23288.7,23368.25,23234.95,23362.5,29848
2025-07-30 23:00:00,23361.5,23566.0,23350.25,23538.6,14476
2025-07-31 01:00:00,23588.01,23610.25,23564.6,23607.0,5297
2025-07-31 02:00:00,23606.5,23618.0,23601.25,23603.5,2650
2025-07-31 03:00:00,23603.75,23636.5,23590.5,23632.75,4193
2025-07-31 04:00:00,23632.5,23658.0,23625.0,23648.0,3219
2025-07-31 05:00:00,23648.25,23671.5,23646.75,23665.5,2091
2025-07-31 06:00:00,23664.75,23679.0,23657.25,23676.5,1690
2025-07-31 07:00:00,23677.0,23687.5,23662.0,23683.75,2075
2025-07-31 08:00:00,23684.0,23687.75,23663.25,23678.75,2536
2025-07-31 09:00:00,23678.5,23684.75,23656.25,23675.75,3181
2025-07-31 10:00:00,23677.25,23723.25,23662.25,23704.0,5489
2025-07-31 11:00:00,23703.5,23704.85,23672.5,23678.0,4735
2025-07-31 12:00:00,23678.5,23685.0,23660.5,23662.0,3516
2025-07-31 13:00:00,23662.25,23681.75,23652.0,23655.5,3391
2025-07-31 14:00:00,23655.25,23679.0,23631.25,23641.6,5574
2025-07-31 15:00:00,23643.5,23687.25,23634.75,23680.25,7928
2025-07-31 16:00:00,23679.75,23682.5,23487.75,23550.75,21501
2025-07-31 17:00:00,23550.87,23578.62,23412.2,23418.75,29034
2025-07-31 18:00:00,23418.75,23464.5,23361.25,23464.5,25124
2025-07-31 19:00:00,23463.25,23498.0,23439.25,23451.25,17122
2025-07-31 20:00:00,23451.5,23453.25,23247.0,23271.0,24549
2025-07-31 21:00:00,23271.0,23346.75,23187.5,23295.75,26064
2025-07-31 22:00:00,23296.5,23324.0,23194.0,23234.75,25585
2025-07-31 23:00:00,23232.75,23316.85,23172.35,23210.1,12072
2025-08-01 01:00:00,23201.58,23230.95,23125.95,23169.45,6926
2025-08-01 02:00:00,23168.8,23193.2,23149.2,23181.45,6441
2025-08-01 03:00:00,23181.95,23186.95,23114.95,23163.7,8760
2025-08-01 04:00:00,23163.95,23211.95,23155.95,23206.2,6090
2025-08-01 05:00:00,23205.95,23222.95,23198.7,23216.2,3184
2025-08-01 06:00:00,23216.45,23225.95,23186.2,23187.95,2622
2025-08-01 07:00:00,23188.2,23205.2,23179.95,23202.2,2646
2025-08-01 08:00:00,23202.45,23208.45,23174.2,23176.7,3408
2025-08-01 09:00:00,23176.95,23179.95,23138.95,23152.7,5427
2025-08-01 10:00:00,23151.95,23162.2,23011.95,23053.2,14788
2025-08-01 11:00:00,23053.2,23055.7,22946.45,22997.95,13944
2025-08-01 12:00:00,22996.7,23023.95,22970.45,23010.95,9069
2025-08-01 13:00:00,23010.95,23010.95,22915.45,22938.95,9383
2025-08-01 14:00:00,22939.45,23012.95,22934.95,23008.95,8688
2025-08-01 15:00:00,23009.2,23050.35,22944.2,22951.7,15558
2025-08-01 16:00:00,22952.2,22985.7,22743.2,22764.38,27404
2025-08-01 17:00:00,22746.13,22905.57,22683.45,22813.7,34626
2025-08-01 18:00:00,22816.2,22899.7,22780.2,22890.2,27143
2025-08-01 19:00:00,22890.45,22928.2,22756.45,22763.2,24242
2025-08-01 20:00:00,22762.95,22782.2,22711.2,22728.95,24841
2025-08-01 21:00:00,22728.95,22825.95,22673.55,22753.95,24105
2025-08-01 22:00:00,22754.2,22826.95,22720.7,22764.7,24907
2025-08-01 23:00:00,22766.2,22777.7,22750.95,22753.55,6729
2025-08-04 01:00:00,22740.8,22807.7,22714.2,22801.2,8086
2025-08-04 02:00:00,22801.45,22822.7,22774.45,22818.95,6760
2025-08-04 03:00:00,22819.7,22855.7,22809.2,22848.2,7788
2025-08-04 04:00:00,22848.7,22864.95,22824.7,22850.7,6668
2025-08-04 05:00:00,22850.7,22874.2,22842.45,22870.95,3702
2025-08-04 06:00:00,22871.45,22880.45,22858.2,22879.7,2695
2025-08-04 07:00:00,22878.95,22879.95,22844.95,22861.7,3030
2025-08-04 08:00:00,22861.95,22887.95,22853.45,22875.7,3467
2025-08-04 09:00:00,22875.45,22892.45,22840.45,22883.2,6073
2025-08-04 10:00:00,22882.45,22936.7,22870.7,22903.2,8356
2025-08-04 11:00:00,22903.45,22955.45,22898.45,22952.7,6393
2025-08-04 12:00:00,22952.45,22972.05,22946.45,22950.3,4584
2025-08-04 13:00:00,22950.3,22972.8,22947.3,22957.3,4293
2025-08-04 14:00:00,22955.55,22970.55,22926.55,22938.55,5931
2025-08-04 15:00:00,22941.55,22975.8,22931.55,22970.55,5774
2025-08-04 16:00:00,22970.55,23152.8,22964.3,23141.55,17730
2025-08-04 17:00:00,23141.55,23156.8,23088.55,23109.05,22438
2025-08-04 18:00:00,23108.05,23157.42,23081.8,23147.8,19042
2025-08-04 19:00:00,23148.3,23173.05,23142.05,23163.92,13056
2025-08-04 20:00:00,23163.55,23178.8,23135.25,23161.8,11782
2025-08-04 21:00:00,23162.17,23177.3,23149.55,23155.05,11321
2025-08-04 22:00:00,23154.55,23200.3,23147.05,23190.3,14335
2025-08-04 23:00:00,23191.05,23246.05,23179.05,23244.9,6450
2025-08-05 01:00:00,23249.4,23252.65,23213.05,23223.05,2913
2025-08-05 02:00:00,23223.55,23245.55,23211.8,23230.55,3077
2025-08-05 03:00:00,23229.55,23270.55,23210.8,23243.3,5193
2025-08-05 04:00:00,23243.05,23268.05,23231.55,23236.8,5075
2025-08-05 05:00:00,23237.05,23243.8,23228.8,23237.05,2245
2025-08-05 06:00:00,23236.8,23253.55,23221.55,23239.05,2457
2025-08-05 07:00:00,23239.3,23255.8,23233.05,23255.55,1619
2025-08-05 08:00:00,23255.8,23263.8,23248.05,23259.3,2025
2025-08-05 09:00:00,23259.3,23289.3,23252.55,23282.05,3013
2025-08-05 10:00:00,23279.55,23293.3,23220.8,23226.55,6221
2025-08-05 11:00:00,23227.05,23239.3,23210.05,23227.8,5592
2025-08-05 12:00:00,23228.55,23245.8,23222.55,23244.55,2603
2025-08-05 13:00:00,23244.3,23289.05,23241.3,23281.3,4124
2025-08-05 14:00:00,23281.55,23292.3,23258.8,23279.8,4462
2025-08-05 15:00:00,23280.8,23300.3,23237.2,23257.3,7421
2025-08-05 16:00:00,23257.3,23293.8,23200.0,23266.65,18325
2025-08-05 17:00:00,23264.9,23264.9,23033.8,23076.05,29064
2025-08-05 18:00:00,23075.8,23114.05,23007.8,23050.55,26458
2025-08-05 19:00:00,23050.3,23118.55,23031.8,23074.55,19538
2025-08-05 20:00:00,23073.8,23145.92,23061.17,23135.55,14277
2025-08-05 21:00:00,23134.3,23142.8,23009.8,23041.8,19084
2025-08-05 22:00:00,23042.17,23071.3,23015.8,23027.8,18047
2025-08-05 23:00:00,23029.55,23061.8,22980.3,22987.15,8884
2025-08-06 01:00:00,22995.35,23009.25,22944.5,22983.75,5506
2025-08-06 02:00:00,22983.5,22996.0,22951.25,22951.25,3833
2025-08-06 03:00:00,22951.0,22993.0,22948.0,22970.75,5788
2025-08-06 04:00:00,22971.0,23039.0,22963.75,23035.75,5113
2025-08-06 05:00:00,23035.25,23066.5,23021.75,23053.75,3914
2025-08-06 06:00:00,23054.0,23068.25,23043.25,23064.75,2693
2025-08-06 07:00:00,23065.25,23071.75,23056.0,23060.5,2046
2025-08-06 08:00:00,23060.5,23100.0,23053.5,23083.5,3296
2025-08-06 09:00:00,23083.0,23105.25,23079.25,23090.5,3431
2025-08-06 10:00:00,23091.0,23122.25,23089.25,23119.0,5675
2025-08-06 11:00:00,23117.0,23125.5,23054.0,23064.0,5810
2025-08-06 12:00:00,23064.25,23077.5,23029.75,23044.25,5100
2025-08-06 13:00:00,23044.0,23053.0,23004.25,23040.5,7125
2025-08-06 14:00:00,23041.25,23093.0,23034.25,23072.75,6140
2025-08-06 15:00:00,23071.75,23083.0,23037.5,23075.0,7297
2025-08-06 16:00:00,23074.25,23143.5,23048.5,23100.25,20883
2025-08-06 17:00:00,23101.75,23185.5,23063.75,23181.25,28650
2025-08-06 18:00:00,23181.25,23273.75,23157.5,23266.5,21944
2025-08-06 19:00:00,23266.5,23287.37,23244.25,23269.0,17049
2025-08-06 20:00:00,23269.0,23294.75,23256.75,23271.25,13562
2025-08-06 21:00:00,23270.75,23333.75,23268.62,23314.25,12191
2025-08-06 22:00:00,23313.62,23342.75,23305.87,23322.25,14228
2025-08-06 23:00:00,23323.0,23323.25,23296.75,23310.1,5114
2025-08-07 01:00:00,23331.75,23381.4,23286.75,23363.3,5523
2025-08-07 02:00:00,23364.05,23378.65,23346.15,23352.9,3088
2025-08-07 03:00:00,23353.15,23402.9,23345.65,23389.65,4354
2025-08-07 04:00:00,23389.9,23413.05,23381.15,23397.65,3621
2025-08-07 05:00:00,23397.4,23406.4,23387.4,23389.9,2350
2025-08-07 06:00:00,23390.15,23400.15,23384.9,23390.9,1852
2025-08-07 07:00:00,23391.4,23400.5,23359.0,23366.15,2259
2025-08-07 08:00:00,23366.4,23384.9,23355.9,23384.15,3045
2025-08-07 09:00:00,23383.65,23398.15,23368.65,23373.65,3790
2025-08-07 10:00:00,23375.9,23414.65,23372.4,23410.65,5728
2025-08-07 11:00:00,23409.4,23476.15,23409.15,23456.65,6806
2025-08-07 12:00:00,23456.9,23508.15,23439.4,23503.15,5930
2025-08-07 13:00:00,23503.15,23527.4,23498.15,23517.75,5845
2025-08-07 14:00:00,23520.75,23538.25,23481.65,23483.15,6997
2025-08-07 15:00:00,23483.4,23515.15,23477.4,23498.65,7724
2025-08-07 16:00:00,23499.4,23560.15,23470.85,23555.4,20079
2025-08-07 17:00:00,23555.4,23572.7,23420.15,23438.4,30575
2025-08-07 18:00:00,23436.65,23457.9,23377.9,23398.65,25646
2025-08-07 19:00:00,23397.15,23413.9,23290.9,23361.4,23281
2025-08-07 20:00:00,23361.15,23386.9,23282.9,23319.15,24249
2025-08-07 21:00:00,23319.65,23330.65,23231.15,23307.65,20610
2025-08-07 22:00:00,23307.9,23405.15,23281.4,23403.02,18802
2025-08-07 23:00:00,23402.9,23435.4,23400.65,23423.25,6068
2025-08-08 01:00:00,23420.05,23470.7,23419.7,23457.45,3696
2025-08-08 02:00:00,23457.95,23460.2,23440.45,23443.2,2303
2025-08-08 03:00:00,23443.2,23485.95,23432.45,23475.45,4697
2025-08-08 04:00:00,23475.7,23481.45,23457.95,23465.95,3424
2025-08-08 05:00:00,23465.7,23482.7,23465.45,23478.45,1731
2025-08-08 06:00:00,23477.7,23480.95,23454.7,23456.45,1820
2025-08-08 07:00:00,23456.7,23460.2,23440.2,23446.45,2181
2025-08-08 08:00:00,23446.95,23457.2,23406.7,23412.45,3549
2025-08-08 09:00:00,23413.2,23457.7,23411.7,23438.95,3508
2025-08-08 10:00:00,23441.95,23453.7,23428.7,23431.7,4438
2025-08-08 11:00:00,23431.45,23462.7,23431.45,23456.95,3908
2025-08-08 12:00:00,23456.95,23481.2,23455.2,23465.2,3077
2025-08-08 13:00:00,23465.45,23478.95,23464.2,23470.2,1948
2025-08-08 14:00:00,23470.45,23484.95,23465.2,23477.7,2751
2025-08-08 15:00:00,23477.95,23479.2,23421.7,23436.45,6349
2025-08-08 16:00:00,23436.7,23551.9,23424.95,23547.7,17221
2025-08-08 17:00:00,23548.45,23605.07,23529.2,23556.2,23280
2025-08-08 18:00:00,23556.2,23585.2,23515.65,23583.82,21328
2025-08-08 19:00:00,23582.82,23607.07,23578.45,23580.45,16021
2025-08-08 20:00:00,23580.95,23606.82,23559.2,23603.7,14740
2025-08-08 21:00:00,23603.7,23627.45,23593.95,23613.95,12581
2025-08-08 22:00:00,23613.7,23623.82,23580.57,23616.95,14984
2025-08-08 23:00:00,23617.2,23670.45,23615.95,23668.05,5041
2025-08-11 01:00:00,23668.18,23677.9,23634.05,23640.8,3473
2025-08-11 02:00:00,23640.55,23651.3,23610.3,23616.3,2685
2025-08-11 03:00:00,23615.8,23646.05,23615.55,23641.55,3391
2025-08-11 04:00:00,23641.55,23671.95,23635.8,23666.8,3205
2025-08-11 05:00:00,23666.55,23679.3,23659.05,23665.55,2308
2025-08-11 06:00:00,23665.55,23681.55,23659.3,23663.8,1973
2025-08-11 07:00:00,23663.3,23667.05,23643.05,23651.3,1707
2025-08-11 08:00:00,23651.05,23657.55,23641.05,23648.05,2079
2025-08-11 09:00:00,23647.55,23669.05,23638.05,23669.05,2803
2025-08-11 10:00:00,23669.05,23673.3,23603.05,23615.3,4607
2025-08-11 11:00:00,23614.8,23618.05,23576.4,23609.3,6838
2025-08-11 12:00:00,23609.3,23640.55,23607.05,23632.05,3031
2025-08-11 13:00:00,23631.55,23653.3,23618.55,23634.8,2988
2025-08-11 14:00:00,23632.3,23648.55,23628.15,23644.3,3389
2025-08-11 15:00:00,23644.05,23664.8,23617.05,23631.05,5351
2025-08-11 16:00:00,23631.3,23654.05,23590.3,23653.55,18537
2025-08-11 17:00:00,23653.3,23676.3,23629.05,23636.55,21410
2025-08-11 18:00:00,23636.05,23673.3,23624.3,23673.3,18367
2025-08-11 19:00:00,23673.05,23713.42,23644.92,23645.8,16189
2025-08-11 20:00:00,23646.05,23662.17,23597.3,23606.55,14865
2025-08-11 21:00:00,23607.8,23609.92,23559.67,23595.3,14900
2025-08-11 22:00:00,23595.05,23598.55,23493.0,23546.8,16612
2025-08-11 23:00:00,23547.05,23557.3,23525.05,23539.4,4210
2025-08-12 01:00:00,23543.55,23562.7,23528.7,23554.7,3325
2025-08-12 02:00:00,23554.2,23560.45,23539.45,23550.2,2143
2025-08-12 03:00:00,23547.2,23580.2,23542.7,23552.95,5339
2025-08-12 04:00:00,23551.2,23572.95,23546.2,23572.2,3992
2025-08-12 05:00:00,23572.45,23580.7,23562.45,23564.95,2088
2025-08-12 06:00:00,23565.2,23577.45,23564.45,23570.95,1588
2025-08-12 07:00:00,23570.7,23589.95,23563.95,23585.45,1639
2025-08-12 08:00:00,23584.2,23586.95,23509.95,23543.45,7202
2025-08-12 09:00:00,23543.7,23582.2,23541.95,23562.45,4947
2025-08-12 10:00:00,23562.95,23589.2,23552.45,23579.7,6188
2025-08-12 11:00:00,23579.7,23585.95,23548.7,23555.05,4301
2025-08-12 12:00:00,23553.55,23565.7,23548.95,23548.95,2766
2025-08-12 13:00:00,23548.7,23559.2,23539.7,23548.7,3372
2025-08-12 14:00:00,23548.95,23555.45,23522.2,23554.45,4284
2025-08-12 15:00:00,23554.2,23736.45,23552.45,23688.45,13637
2025-08-12 16:00:00,23688.7,23720.45,23563.82,23567.45,25603
2025-08-12 17:00:00,23569.05,23695.2,23536.2,23690.2,27516
2025-08-12 18:00:00,23690.45,23786.0,23687.2,23782.45,19395
2025-08-12 19:00:00,23782.45,23825.2,23761.15,23814.7,13559
2025-08-12 20:00:00,23814.95,23830.45,23800.45,23828.95,10987
2025-08-12 21:00:00,23828.95,23846.95,23820.45,23821.95,10522
2025-08-12 22:00:00,23821.7,23863.2,23816.95,23848.95,13313
2025-08-12 23:00:00,23848.95,23866.95,23838.95,23863.8,2946
2025-08-13 01:00:00,23855.95,23858.45,23843.35,23847.85,1752
2025-08-13 02:00:00,23847.35,23881.6,23845.6,23878.1,2257
2025-08-13 03:00:00,23877.6,23884.1,23854.85,23859.1,4077
2025-08-13 04:00:00,23858.6,23865.6,23843.1,23845.85,2164
2025-08-13 05:00:00,23845.6,23868.85,23839.6,23863.2,1881
2025-08-13 06:00:00,23862.95,23875.2,23858.45,23859.6,1959
2025-08-13 07:00:00,23860.1,23880.5,23859.35,23873.75,1543
2025-08-13 08:00:00,23873.5,23877.5,23861.25,23863.25,1670
2025-08-13 09:00:00,23863.5,23890.5,23852.5,23877.0,2717
2025-08-13 10:00:00,23877.0,23908.35,23875.5,23907.1,4062
2025-08-13 11:00:00,23906.85,23934.85,23895.85,23912.85,3783
2025-08-13 12:00:00,23912.6,23928.1,23903.35,23924.85,2384
2025-08-13 13:00:00,23924.6,23931.6,23906.35,23911.6,2518
2025-08-13 14:00:00,23911.1,23920.1,23903.1,23911.85,2808
2025-08-13 15:00:00,23913.85,23951.6,23907.85,23938.1,3771
2025-08-13 16:00:00,23938.1,23986.85,23922.8,23935.6,16469
2025-08-13 17:00:00,23936.6,23936.6,23851.9,23877.85,25563
2025-08-13 18:00:00,23877.35,23879.35,23811.1,23843.85,21594
2025-08-13 19:00:00,23844.1,23858.22,23805.22,23818.1,16444
2025-08-13 20:00:00,23817.85,23865.97,23814.1,23857.35,14995
2025-08-13 21:00:00,23857.47,23872.35,23806.35,23852.35,14667
2025-08-13 22:00:00,23852.6,23875.85,23830.6,23862.35,14824
2025-08-13 23:00:00,23861.6,23878.75,23840.85,23845.7,3621
2025-08-14 01:00:00,23853.5,23871.9,23833.4,23870.15,2039
2025-08-14 02:00:00,23869.15,23884.9,23859.65,23870.4,1596
2025-08-14 03:00:00,23870.65,23879.65,23851.65,23853.15,3476
2025-08-14 04:00:00,23852.9,23856.65,23837.9,23852.4,3457
2025-08-14 05:00:00,23852.4,23861.4,23844.9,23860.65,1969
2025-08-14 06:00:00,23860.65,23865.9,23843.15,23847.15,1492
2025-08-14 07:00:00,23846.65,23856.4,23841.4,23854.15,1205
2025-08-14 08:00:00,23854.65,23855.65,23818.65,23830.9,2405
2025-08-14 09:00:00,23830.65,23837.9,23820.4,23836.65,3140
2025-08-14 10:00:00,23835.9,23853.55,23833.15,23852.9,4095
2025-08-14 11:00:00,23852.9,23861.4,23840.15,23844.15,2606
2025-08-14 12:00:00,23843.65,23856.9,23836.65,23845.9,2393
2025-08-14 13:00:00,23845.4,23855.65,23838.15,23854.15,2060
2025-08-14 14:00:00,23850.4,23876.15,23846.15,23874.65,2650
2025-08-14 15:00:00,23873.9,23884.4,23713.15,23763.15,14113
2025-08-14 16:00:00,23761.15,23877.4,23735.65,23854.4,23108
2025-08-14 17:00:00,23854.9,23924.15,23823.77,23874.65,24728
2025-08-14 18:00:00,23874.15,23879.4,23780.85,23850.15,24600
2025-08-14 19:00:00,23850.9,23870.27,23783.65,23866.27,20836
2025-08-14 20:00:00,23866.15,23897.52,23856.52,23881.65,14755
2025-08-14 21:00:00,23880.9,23880.9,23813.4,23842.9,15464
2025-08-14 22:00:00,23842.65,23877.27,23836.15,23840.4,15935
2025-08-14 23:00:00,23840.65,23840.65,23789.15,23810.5,7277
2025-08-15 01:00:00,23800.8,23818.7,23792.2,23815.45,2562
2025-08-15 02:00:00,23815.7,23830.55,23808.3,23808.8,2180
2025-08-15 03:00:00,23808.8,23833.3,23793.55,23811.55,3997
2025-08-15 04:00:00,23811.55,23831.3,23809.8,23823.3,2869
2025-08-15 05:00:00,23822.8,23846.55,23822.55,23838.05,2132
2025-08-15 06:00:00,23837.8,23849.3,23830.3,23848.55,1694
2025-08-15 07:00:00,23848.8,23865.85,23848.55,23856.85,1740
2025-08-15 08:00:00,23856.35,23864.35,23843.7,23861.2,1862
2025-08-15 09:00:00,23858.7,23879.45,23853.45,23869.95,2730
2025-08-15 10:00:00,23872.95,23882.45,23848.7,23862.25,4016
2025-08-15 11:00:00,23863.25,23875.5,23800.0,23805.5,4894
2025-08-15 12:00:00,23805.0,23818.75,23799.5,23801.5,3761
2025-08-15 13:00:00,23801.75,23841.25,23794.5,23829.5,3396
2025-08-15 14:00:00,23829.75,23849.0,23826.75,23842.25,2708
2025-08-15 15:00:00,23843.5,23843.5,23808.93,23827.0,7051
2025-08-15 16:00:00,23826.5,23846.0,23691.2,23725.93,20228
2025-08-15 17:00:00,23688.35,23803.75,23688.35,23723.25,26381
2025-08-15 18:00:00,23722.0,23756.25,23659.25,23712.5,20215
2025-08-15 19:00:00,23712.0,23750.25,23688.25,23743.25,17213
2025-08-15 20:00:00,23743.25,23767.75,23710.5,23764.5,13232
2025-08-15 21:00:00,23763.5,23772.0,23717.0,23735.75,13460
2025-08-15 22:00:00,23735.0,23750.47,23700.25,23728.6,15598
2025-08-15 23:00:00,23729.35,23734.85,23701.6,23719.45,4412
2025-08-18 01:00:00,23728.26,23784.5,23728.26,23779.75,3289
2025-08-18 02:00:00,23779.25,23791.75,23772.5,23781.6,1894
2025-08-18 03:00:00,23780.35,23797.25,23776.35,23787.85,2910
2025-08-18 04:00:00,23787.35,23810.6,23785.35,23810.6,2169
2025-08-18 05:00:00,23810.6,23810.85,23796.6,23806.5,1506
2025-08-18 06:00:00,23806.25,23809.0,23785.5,23786.75,1433
2025-08-18 07:00:00,23785.75,23788.75,23774.0,23777.5,1651
2025-08-18 08:00:00,23777.75,23785.5,23770.25,23781.0,1692
2025-08-18 09:00:00,23780.75,23782.5,23701.0,23731.25,4241
2025-08-18 10:00:00,23732.25,23744.75,23709.5,23734.5,7515
2025-08-18 11:00:00,23734.0,23739.75,23672.0,23707.0,7225
2025-08-18 12:00:00,23707.25,23710.0,23668.25,23687.75,5073
2025-08-18 13:00:00,23687.5,23720.25,23685.25,23716.75,3490
2025-08-18 14:00:00,23716.5,23719.5,23676.75,23700.0,4141
2025-08-18 15:00:00,23698.0,23706.25,23675.75,23705.0,4980
2025-08-18 16:00:00,23704.25,23744.45,23663.37,23675.75,19402
2025-08-18 17:00:00,23677.5,23752.25,23646.25,23705.25,23570
2025-08-18 18:00:00,23705.0,23711.0,23655.75,23674.5,17135
2025-08-18 19:00:00,23674.5,23707.25,23649.75,23662.25,14388
2025-08-18 20:00:00,23662.25,23727.75,23660.0,23688.25,12446
2025-08-18 21:00:00,23689.0,23730.0,23677.75,23723.25,10848
2025-08-18 22:00:00,23723.25,23744.0,23712.75,23724.25,12692
2025-08-18 23:00:00,23724.25,23733.75,23712.0,23716.1,3010
2025-08-19 01:00:00,23723.35,23768.25,23722.1,23751.25,2760
2025-08-19 02:00:00,23751.5,23755.25,23733.5,23735.75,1571
2025-08-19 03:00:00,23736.5,23736.5,23693.75,23712.0,4501
2025-08-19 04:00:00,23712.25,23723.25,23702.25,23702.25,4019
2025-08-19 05:00:00,23700.25,23715.25,23693.5,23695.0,2407
2025-08-19 06:00:00,23695.0,23717.0,23682.75,23685.0,2658
2025-08-19 07:00:00,23685.5,23692.1,23670.0,23688.35,2092
2025-08-19 08:00:00,23687.6,23694.1,23662.0,23667.0,2538
2025-08-19 09:00:00,23666.25,23697.75,23665.25,23694.25,2575
2025-08-19 10:00:00,23696.75,23703.0,23679.25,23701.25,3940
2025-08-19 11:00:00,23700.75,23718.75,23676.75,23718.0,3564
2025-08-19 12:00:00,23718.0,23735.5,23712.75,23718.25,2762
2025-08-19 13:00:00,23718.5,23721.25,23682.25,23695.0,3725
2025-08-19 14:00:00,23693.5,23708.75,23686.75,23705.75,3470
2025-08-19 15:00:00,23704.25,23713.5,23670.25,23674.75,5019
2025-08-19 16:00:00,23675.25,23699.2,23572.6,23611.0,19951
2025-08-19 17:00:00,23610.0,23660.0,23472.25,23473.0,28403
2025-08-19 18:00:00,23473.0,23521.37,23447.0,23490.5,22734
2025-08-19 19:00:00,23490.5,23509.5,23405.0,23414.5,20806
2025-08-19 20:00:00,23414.0,23449.12,23377.75,23438.0,17914
2025-08-19 21:00:00,23438.75,23439.5,23376.75,23394.25,15627
2025-08-19 22:00:00,23394.12,23408.37,23358.12,23402.25,17139
2025-08-19 23:00:00,23402.75,23419.25,23396.6,23405.7,3790
2025-08-20 01:00:00,23385.6,23420.45,23383.3,23393.2,3608
2025-08-20 02:00:00,23393.7,23401.85,23348.3,23357.7,4231
2025-08-20 03:00:00,23356.95,23358.7,23333.8,23349.3,6356
2025-08-20 04:00:00,23349.05,23359.55,23303.2,23313.95,6229
2025-08-20 05:00:00,23314.2,23329.95,23303.95,23327.45,3324
2025-08-20 06:00:00,23326.95,23330.45,23274.45,23280.2,3921
2025-08-20 07:00:00,23279.95,23303.2,23278.45,23287.2,3112
2025-08-20 08:00:00,23286.7,23301.7,23269.95,23300.7,3203
2025-08-20 09:00:00,23300.45,23326.95,23279.7,23324.2,4623
2025-08-20 10:00:00,23323.7,23365.45,23320.45,23334.45,6027
2025-08-20 11:00:00,23336.2,23356.45,23307.2,23349.7,5867
2025-08-20 12:00:00,23349.95,23374.7,23341.7,23367.7,3488
2025-08-20 13:00:00,23368.45,23376.7,23338.7,23360.7,3272
2025-08-20 14:00:00,23359.7,23386.95,23321.2,23349.45,5998
2025-08-20 15:00:00,23347.95,23371.2,23332.2,23361.7,6410
2025-08-20 16:00:00,23361.95,23366.95,23082.2,23109.2,22880
2025-08-20 17:00:00,23109.45,23149.2,22970.45,22992.45,35121
2025-08-20 18:00:00,22992.7,23200.45,22981.7,23106.95,27697
2025-08-20 19:00:00,23105.95,23238.95,23104.2,23170.45,22998
2025-08-20 20:00:00,23170.45,23250.7,23162.45,23200.7,21159
2025-08-20 21:00:00,23199.3,23215.95,23126.95,23179.7,21804
2025-08-20 22:00:00,23179.45,23303.7,23179.45,23260.45,20229
2025-08-20 23:00:00,23260.7,23266.45,23242.95,23254.05,4559
2025-08-21 01:00:00,23257.6,23276.75,23247.75,23254.1,4725
2025-08-21 02:00:00,23254.35,23264.25,23240.5,23253.85,3730
2025-08-21 03:00:00,23252.6,23258.0,23203.75,23226.75,8192
2025-08-21 04:00:00,23226.35,23289.25,23201.85,23288.0,8121
2025-08-21 05:00:00,23286.5,23303.5,23275.85,23288.6,4288
2025-08-21 06:00:00,23288.6,23295.0,23271.75,23276.25,2606
2025-08-21 07:00:00,23276.0,23281.25,23264.75,23275.25,2435
2025-08-21 08:00:00,23275.75,23284.0,23246.1,23275.35,4928
2025-08-21 09:00:00,23275.75,23302.75,23266.75,23289.5,5131
2025-08-21 10:00:00,23288.5,23293.5,23256.75,23278.1,9116
2025-08-21 11:00:00,23277.35,23291.75,23231.6,23232.75,8071
2025-08-21 12:00:00,23233.0,23263.0,23224.5,23238.75,6379
2025-08-21 13:00:00,23239.0,23252.0,23207.5,23247.0,7866
2025-08-21 14:00:00,23246.0,23268.1,23199.5,23215.75,9021
2025-08-21 15:00:00,23214.75,23215.25,23150.25,23158.5,11205
2025-08-21 16:00:00,23157.5,23224.25,23110.0,23118.85,24078
2025-08-21 17:00:00,23119.1,23282.12,23090.6,23228.75,28203
2025-08-21 18:00:00,23231.0,23246.0,23125.25,23138.0,23805
2025-08-21 19:00:00,23138.0,23147.5,23084.75,23095.25,19877
2025-08-21 20:00:00,23096.75,23158.12,23054.12,23148.75,19464
2025-08-21 21:00:00,23146.75,23168.5,23113.75,23159.25,16089
2025-08-21 22:00:00,23154.87,23188.75,23137.75,23152.0,15589
2025-08-21 23:00:00,23151.75,23160.0,23134.25,23155.35,4324
2025-08-22 01:00:00,23159.3,23184.3,23158.65,23179.4,3597
2025-08-22 02:00:00,23178.4,23185.9,23166.15,23183.4,2577
2025-08-22 03:00:00,23183.15,23184.9,23115.65,23147.65,7741
2025-08-22 04:00:00,23148.15,23155.9,23128.4,23140.9,6527
2025-08-22 05:00:00,23141.15,23167.95,23138.65,23141.9,4637
2025-08-22 06:00:00,23141.95,23145.95,23126.95,23130.4,4252
2025-08-22 07:00:00,23130.4,23150.4,23128.4,23144.15,2873
2025-08-22 08:00:00,23144.2,23147.2,23115.8,23125.8,4170
2025-08-22 09:00:00,23125.4,23125.65,23013.15,23073.4,8636
2025-08-22 10:00:00,23073.4,23135.05,23069.4,23131.05,9621
2025-08-22 11:00:00,23130.8,23191.05,23125.9,23188.15,8686
2025-08-22 12:00:00,23188.15,23188.8,23165.8,23186.9,6609
2025-08-22 13:00:00,23187.15,23209.3,23185.4,23200.3,5703
2025-08-22 14:00:00,23200.55,23214.8,23176.15,23187.4,6933
2025-08-22 15:00:00,23186.15,23209.55,23174.8,23177.05,7616
2025-08-22 16:00:00,23177.05,23276.95,23143.7,23199.5,20771
2025-08-22 17:00:00,23216.0,23576.95,23214.37,23536.95,38881
2025-08-22 18:00:00,23537.2,23583.2,23498.95,23502.2,23053
2025-08-22 19:00:00,23502.7,23524.7,23441.2,23462.2,20125
2025-08-22 20:00:00,23461.7,23558.2,23461.7,23539.7,16066
2025-08-22 21:00:00,23539.45,23550.7,23515.95,23519.95,12908
2025-08-22 22:00:00,23521.7,23527.45,23465.2,23500.7,16121
2025-08-22 23:00:00,23499.45,23520.95,23483.2,23515.8,4491
2025-08-25 01:00:00,23531.3,23534.3,23486.55,23512.2,4847
2025-08-25 02:00:00,23512.3,23529.7,23502.55,23515.8,4595
2025-08-25 03:00:00,23515.8,23538.45,23491.45,23497.2,7771
2025-08-25 04:00:00,23497.2,23499.45,23475.7,23476.45,4236
2025-08-25 05:00:00,23476.2,23490.7,23464.05,23465.45,3051
2025-08-25 06:00:00,23464.95,23492.7,23461.95,23488.95,2437
2025-08-25 07:00:00,23488.7,23500.45,23485.2,23496.45,1598
2025-08-25 08:00:00,23496.3,23508.45,23491.95,23506.45,2164
2025-08-25 09:00:00,23506.95,23509.45,23460.3,23463.2,3147
2025-08-25 10:00:00,23464.45,23477.7,23449.95,23467.05,5697
2025-08-25 11:00:00,23466.55,23478.95,23448.7,23450.95,4346
2025-08-25 12:00:00,23450.2,23453.95,23427.45,23444.95,3123
2025-08-25 13:00:00,23445.2,23445.7,23403.45,23421.7,3610
2025-08-25 14:00:00,23420.95,23441.95,23411.45,23438.45,3314
2025-08-25 15:00:00,23438.45,23438.7,23404.95,23420.45,5712
2025-08-25 16:00:00,23420.45,23458.2,23384.45,23457.95,20082
2025-08-25 17:00:00,23458.2,23513.32,23444.2,23509.95,24884
2025-08-25 18:00:00,23508.7,23555.32,23503.95,23540.2,18033
2025-08-25 19:00:00,23538.7,23553.2,23527.95,23535.2,13156
2025-08-25 20:00:00,23535.7,23536.95,23496.82,23517.45,12958
2025-08-25 21:00:00,23517.45,23522.7,23488.45,23491.7,11973
2025-08-25 22:00:00,23492.45,23512.57,23428.45,23434.95,14190
2025-08-25 23:00:00,23434.45,23457.45,23424.95,23441.55,3964
2025-08-26 01:00:00,23441.7,23462.6,23441.45,23453.6,1997
2025-08-26 02:00:00,23453.45,23458.35,23431.1,23438.6,2419
2025-08-26 03:00:00,23437.85,23451.1,23313.7,23359.2,16993
2025-08-26 04:00:00,23359.2,23398.1,23352.7,23366.85,8538
2025-08-26 05:00:00,23366.85,23415.35,23365.45,23391.1,5070
2025-08-26 06:00:00,23390.85,23399.6,23382.6,23393.85,2676
2025-08-26 07:00:00,23393.35,23402.1,23382.85,23397.7,2238
2025-08-26 08:00:00,23397.45,23426.1,23397.45,23418.35,3822
2025-08-26 09:00:00,23418.2,23426.1,23386.25,23396.75,7805
2025-08-26 10:00:00,23396.5,23407.0,23358.5,23384.6,12540
2025-08-26 11:00:00,23385.6,23416.5,23382.5,23402.0,8238
2025-08-26 12:00:00,23402.25,23424.0,23395.0,23417.0,3833
2025-08-26 13:00:00,23416.35,23448.0,23413.5,23433.5,3670
2025-08-26 14:00:00,23434.0,23437.75,23387.0,23412.0,4813
2025-08-26 15:00:00,23410.5,23422.25,23382.25,23413.0,6212
2025-08-26 16:00:00,23413.0,23460.5,23369.75,23436.1,19722
2025-08-26 17:00:00,23436.1,23492.75,23427.25,23464.87,24262
2025-08-26 18:00:00,23464.5,23479.12,23435.75,23460.0,18431
2025-08-26 19:00:00,23460.25,23498.62,23460.25,23482.0,13942
2025-08-26 20:00:00,23481.5,23486.25,23421.62,23445.0,13804
2025-08-26 21:00:00,23444.87,23498.37,23441.87,23492.5,12039
2025-08-26 22:00:00,23492.0,23542.37,23477.25,23529.37,15914
2025-08-26 23:00:00,23529.5,23553.5,23526.0,23549.85,3558
2025-08-27 01:00:00,23551.4,23566.9,23546.4,23561.55,1943
2025-08-27 02:00:00,23561.15,23568.55,23555.05,23559.55,1406
2025-08-27 03:00:00,23560.05,23561.8,23540.05,23543.55,2727
2025-08-27 04:00:00,23543.8,23574.05,23543.55,23572.55,2482
2025-08-27 05:00:00,23572.8,23573.8,23554.55,23557.05,1675
2025-08-27 06:00:00,23556.55,23566.55,23554.8,23559.05,1135
2025-08-27 07:00:00,23558.8,23567.05,23551.05,23562.05,1064
2025-08-27 08:00:00,23561.8,23562.3,23538.3,23545.8,1996
2025-08-27 09:00:00,23545.8,23564.3,23540.65,23548.55,3304
2025-08-27 10:00:00,23549.05,23560.3,23520.8,23539.8,5133
2025-08-27 11:00:00,23539.8,23544.3,23513.05,23532.55,4248
2025-08-27 12:00:00,23532.3,23547.05,23530.55,23541.8,2717
2025-08-27 13:00:00,23542.05,23550.8,23536.8,23545.55,2244
2025-08-27 14:00:00,23545.55,23560.05,23542.55,23553.05,2311
2025-08-27 15:00:00,23553.05,23566.05,23509.05,23527.3,5521
2025-08-27 16:00:00,23527.05,23531.05,23436.05,23480.8,21082
2025-08-27 17:00:00,23480.8,23562.8,23472.3,23547.55,21544
2025-08-27 18:00:00,23549.55,23577.8,23521.3,23570.8,15005
2025-08-27 19:00:00,23570.55,23571.3,23489.8,23547.55,16186
2025-08-27 20:00:00,23548.3,23571.3,23534.92,23568.67,11231
2025-08-27 21:00:00,23568.3,23604.42,23562.17,23574.05,11648
2025-08-27 22:00:00,23573.92,23593.55,23501.55,23567.55,16074
2025-08-27 23:00:00,23566.9,23615.65,23382.15,23488.65,18126
2025-08-28 01:00:00,23497.25,23498.75,23449.75,23468.25,5613
2025-08-28 02:00:00,23467.5,23475.75,23452.75,23458.75,3485
2025-08-28 03:00:00,23457.4,23473.9,23438.25,23471.15,7804
2025-08-28 04:00:00,23471.4,23502.0,23468.5,23498.0,3691
2025-08-28 05:00:00,23498.75,23512.25,23495.0,23504.65,2171
2025-08-28 06:00:00,23504.9,23534.15,23504.4,23525.65,2143
2025-08-28 07:00:00,23524.65,23525.65,23508.15,23511.9,1786