quantumbotx/lab/MSFT_16385_data.csv

time,open,high,low,close,tick_volume,spread,real_volume
2019-12-31 16:00:00,156.85,157.63,156.49,157.25,4333,0,906449
2019-12-31 17:00:00,157.25,157.35,156.68,156.85,5026,0,1046422
2019-12-31 18:00:00,156.85,157.03,156.45,156.88,5041,0,1016780
2019-12-31 19:00:00,156.89,157.01,156.68,156.9,2788,0,520906
2019-12-31 20:00:00,156.91,157.02,156.82,156.99,2393,0,471185
2019-12-31 21:00:00,157.0,157.32,156.79,157.28,3472,0,610749
2019-12-31 22:00:00,157.28,157.75,157.18,157.51,9629,0,1736696
2020-01-02 16:00:00,158.65,159.56,158.33,159.53,10596,0,2041692
2020-01-02 17:00:00,159.54,159.56,158.78,159.46,9386,0,1775501
2020-01-02 18:00:00,159.47,159.64,159.11,159.37,7064,0,1330918
2020-01-02 19:00:00,159.37,159.8,159.3,159.69,4984,0,956324
2020-01-02 20:00:00,159.7,159.77,159.45,159.74,4923,0,981067
2020-01-02 21:00:00,159.75,160.04,159.69,160.02,5913,0,1315767
2020-01-02 22:00:00,160.01,160.72,159.89,160.71,11443,0,2005548
2020-01-03 16:00:00,158.32,159.93,158.14,159.67,9209,0,1738836
2020-01-03 17:00:00,159.67,159.7,159.17,159.31,8106,0,1612790
2020-01-03 18:00:00,159.31,159.6,159.07,159.6,5028,0,1033874
2020-01-03 19:00:00,159.59,159.95,159.45,159.71,4603,0,897440
2020-01-03 20:00:00,159.71,159.78,159.16,159.39,4600,0,894032
2020-01-03 21:00:00,159.38,159.6,159.11,159.55,4101,0,773564
2020-01-03 22:00:00,159.56,159.7,158.59,158.59,9809,0,1922839
2020-01-06 16:00:00,157.05,158.28,156.51,158.25,7443,0,1542562
2020-01-06 17:00:00,158.25,158.93,157.99,158.61,6499,0,1332007
2020-01-06 18:00:00,158.61,158.82,158.25,158.25,4598,0,925525
2020-01-06 19:00:00,158.24,158.35,157.98,158.31,4007,0,856186
2020-01-06 20:00:00,158.29,158.54,158.22,158.38,3328,0,664850
2020-01-06 21:00:00,158.36,158.7,158.27,158.49,3784,0,783494
2020-01-06 22:00:00,158.5,159.1,158.27,159.02,10246,0,1904189
2020-01-07 16:00:00,159.32,159.67,158.46,158.9,8124,0,1487486
2020-01-07 17:00:00,158.97,159.14,158.43,158.9,6726,0,1313740
2020-01-07 18:00:00,158.9,159.13,158.5,158.66,5061,0,1036942
2020-01-07 19:00:00,158.66,158.79,158.35,158.39,4404,0,898730
2020-01-07 20:00:00,158.4,158.73,158.29,158.37,4361,0,963317
2020-01-07 21:00:00,158.37,158.38,157.84,158.04,6091,0,1332804
2020-01-07 22:00:00,158.04,158.31,157.33,157.61,10655,0,1946833
2020-01-08 16:00:00,158.94,158.99,157.95,158.6,8085,0,1766034
2020-01-08 17:00:00,158.61,159.29,158.51,159.18,9742,0,2084951
2020-01-08 18:00:00,159.18,160.18,158.88,159.84,10964,0,2354528
2020-01-08 19:00:00,159.84,160.05,159.77,159.9,6711,0,1489297
2020-01-08 20:00:00,159.9,159.97,159.47,159.82,4467,0,943622
2020-01-08 21:00:00,159.81,160.35,159.8,160.34,4950,0,1063875
2020-01-08 22:00:00,160.35,160.78,159.87,160.15,14283,0,2581052
2020-01-09 16:00:00,161.83,162.22,161.34,161.63,8495,0,1686040
2020-01-09 17:00:00,161.64,161.77,161.37,161.69,6927,0,1486212
2020-01-09 18:00:00,161.7,162.17,161.62,162.13,5848,0,1268603
2020-01-09 19:00:00,162.12,162.2,161.04,161.68,5921,0,1367732
2020-01-09 20:00:00,161.68,162.0,161.56,161.85,3933,0,835017
2020-01-09 21:00:00,161.84,162.05,161.6,161.83,5051,0,945083
2020-01-09 22:00:00,161.83,162.12,161.37,162.1,8646,0,1619323
2020-01-10 16:00:00,162.74,162.91,162.13,162.63,6196,0,1389466
2020-01-10 17:00:00,162.64,163.23,162.54,162.81,9174,0,1947417
2020-01-10 18:00:00,162.81,162.95,162.3,162.49,5493,0,1136715
2020-01-10 19:00:00,162.49,162.5,161.83,162.18,5415,0,1176988
2020-01-10 20:00:00,162.18,162.36,162.05,162.36,4043,0,764742
2020-01-10 21:00:00,162.35,162.38,161.9,162.15,4287,0,788594
2020-01-10 22:00:00,162.16,162.17,161.21,161.32,11366,0,1990427
2020-01-13 16:00:00,161.89,162.3,161.49,161.92,7417,0,1370216
2020-01-13 17:00:00,161.93,162.02,161.26,161.54,7902,0,1453156
2020-01-13 18:00:00,161.55,162.18,161.48,162.17,7083,0,1238127
2020-01-13 19:00:00,162.19,162.59,162.15,162.55,4806,0,932921
2020-01-13 20:00:00,162.56,162.86,162.48,162.73,3925,0,800981
2020-01-13 21:00:00,162.74,163.06,162.69,162.89,4686,0,908592
2020-01-13 22:00:00,162.89,163.32,162.8,163.3,9434,0,1740210
2020-01-14 16:00:00,163.22,163.46,162.52,162.85,8343,0,1523876
2020-01-14 17:00:00,162.85,163.6,162.77,163.19,9106,0,1720634
2020-01-14 18:00:00,163.2,163.25,162.82,163.2,4982,0,932918
2020-01-14 19:00:00,163.2,163.45,163.12,163.21,3461,0,651644
2020-01-14 20:00:00,163.22,163.57,162.74,162.78,6218,0,1122075
2020-01-14 21:00:00,162.79,162.89,162.31,162.54,7813,0,1466438
2020-01-14 22:00:00,162.54,162.61,161.72,162.18,11302,0,2047996
2020-01-15 16:00:00,162.6,163.39,162.59,163.23,6221,0,1257748
2020-01-15 17:00:00,163.28,163.93,163.13,163.81,6934,0,1522102
2020-01-15 18:00:00,163.81,163.83,163.32,163.45,5481,0,1052439
2020-01-15 19:00:00,163.46,163.94,163.4,163.46,4851,0,995822
2020-01-15 20:00:00,163.45,163.67,163.31,163.45,4317,0,852704
2020-01-15 21:00:00,163.45,163.89,163.39,163.58,4862,0,907182
2020-01-15 22:00:00,163.59,163.61,162.96,163.29,11732,0,2108827
2020-01-16 16:00:00,164.35,164.76,164.03,164.7,7079,0,1495641
2020-01-16 17:00:00,164.67,165.15,164.54,164.84,10047,0,2008354
2020-01-16 18:00:00,164.85,165.11,164.53,164.98,5930,0,1181693
2020-01-16 19:00:00,164.97,165.3,164.95,165.01,5294,0,1122985
2020-01-16 20:00:00,165.02,165.18,164.83,165.11,4937,0,930695
2020-01-16 21:00:00,165.11,165.54,165.08,165.44,6093,0,1106079
2020-01-16 22:00:00,165.44,166.25,165.38,166.22,13998,0,2597505
2020-01-17 16:00:00,167.4,167.47,165.77,166.57,11707,0,2536182
2020-01-17 17:00:00,166.53,166.58,165.81,166.03,10961,0,2097659
2020-01-17 18:00:00,166.02,166.13,165.43,165.7,7401,0,1470497
2020-01-17 19:00:00,165.7,166.3,165.53,166.03,6009,0,1174326
2020-01-17 20:00:00,166.04,166.43,166.01,166.34,4439,0,848416
2020-01-17 21:00:00,166.34,166.58,166.17,166.41,5898,0,1150073
2020-01-17 22:00:00,166.4,167.33,166.17,167.05,12051,0,2198703
2020-01-21 16:00:00,166.65,167.49,166.5,167.4,7021,0,1530151
2020-01-21 17:00:00,167.37,167.96,167.27,167.3,8517,0,1986572
2020-01-21 18:00:00,167.29,168.19,167.26,167.61,7008,0,1479571
2020-01-21 19:00:00,167.6,167.79,167.47,167.5,4690,0,1043561
2020-01-21 20:00:00,167.5,167.52,166.65,166.79,6370,0,1502504
2020-01-21 21:00:00,166.79,167.11,166.5,166.79,5076,0,1056963
2020-01-21 22:00:00,166.79,167.1,166.43,166.49,11369,0,2088941
2020-01-22 16:00:00,167.26,167.49,166.87,167.4,7050,0,1374075
2020-01-22 17:00:00,167.4,167.41,166.86,166.87,7979,0,2033646
2020-01-22 18:00:00,166.87,166.94,166.09,166.25,7003,0,1619217
2020-01-22 19:00:00,166.26,166.62,165.9,166.57,7071,0,1455528
2020-01-22 20:00:00,166.57,166.7,166.12,166.28,5372,0,1098987
2020-01-22 21:00:00,166.28,166.42,166.0,166.38,5579,0,1232228
2020-01-22 22:00:00,166.38,166.41,165.68,165.69,9820,0,1800864
2020-01-23 16:00:00,166.2,166.35,165.27,166.2,7437,0,1374959
2020-01-23 17:00:00,166.19,166.63,166.02,166.22,7039,0,1378312
2020-01-23 18:00:00,166.22,166.35,165.61,165.97,4256,0,925189
2020-01-23 19:00:00,165.95,166.23,165.88,165.91,3773,0,662845
2020-01-23 20:00:00,165.92,166.21,165.8,166.09,3140,0,592217
2020-01-23 21:00:00,166.1,166.36,166.09,166.34,4093,0,792093
2020-01-23 22:00:00,166.34,166.78,166.17,166.73,8434,0,1449747
2020-01-24 16:00:00,167.46,167.53,166.83,167.41,6248,0,1454712
2020-01-24 17:00:00,167.4,167.43,166.78,167.23,7115,0,1465814
2020-01-24 18:00:00,167.23,167.43,166.55,166.73,6043,0,1460659
2020-01-24 19:00:00,166.71,166.74,165.74,166.36,5882,0,1294574
2020-01-24 20:00:00,166.37,166.38,164.85,165.26,5968,0,1222139
2020-01-24 21:00:00,165.25,165.34,164.45,165.04,9076,0,1910576
2020-01-24 22:00:00,165.03,165.6,164.58,165.03,16379,0,2973901
2020-01-27 16:00:00,161.23,162.37,160.21,162.04,13485,0,2462905
2020-01-27 17:00:00,162.05,162.71,161.74,162.27,11964,0,2344117
2020-01-27 18:00:00,162.27,163.08,162.16,162.88,9055,0,1672836
2020-01-27 19:00:00,162.87,163.37,162.62,162.97,5745,0,1107117
2020-01-27 20:00:00,162.98,163.22,162.74,162.97,5062,0,946298
2020-01-27 21:00:00,162.98,163.09,162.21,162.49,5689,0,1079008
2020-01-27 22:00:00,162.5,162.77,162.01,162.26,11470,0,1984630
2020-01-28 16:00:00,163.78,164.14,163.07,163.89,7812,0,1489585
2020-01-28 17:00:00,163.9,165.28,163.88,165.04,9551,0,2073735
2020-01-28 18:00:00,165.04,165.6,164.76,165.4,6597,0,1479714
2020-01-28 19:00:00,165.4,165.6,165.13,165.29,4577,0,938666
2020-01-28 20:00:00,165.29,165.36,164.75,165.24,4668,0,944536
2020-01-28 21:00:00,165.23,165.66,165.23,165.58,5066,0,1104808
2020-01-28 22:00:00,165.55,165.76,165.38,165.46,11346,0,2133622
2020-01-29 16:00:00,167.88,167.96,166.09,166.38,11940,0,2536968
2020-01-29 17:00:00,166.35,167.15,165.69,167.09,12554,0,2327498
2020-01-29 18:00:00,167.08,167.3,166.89,167.23,8208,0,1665213
2020-01-29 19:00:00,167.22,168.1,167.21,167.89,8144,0,1756908
2020-01-29 20:00:00,167.89,168.38,167.47,168.12,6792,0,1507730
2020-01-29 21:00:00,168.1,168.74,167.97,168.4,8636,0,1929884
2020-01-29 22:00:00,168.42,168.5,167.61,168.18,17635,0,3467254
2020-01-30 16:00:00,174.02,174.03,172.41,172.44,39223,0,7539566
2020-01-30 17:00:00,172.44,172.79,171.33,171.69,24691,0,5653307
2020-01-30 18:00:00,171.7,172.39,171.59,171.78,14532,0,2988303
2020-01-30 19:00:00,171.79,172.19,170.79,171.38,12356,0,2863261
2020-01-30 20:00:00,171.39,171.7,170.95,171.28,8180,0,1923944
2020-01-30 21:00:00,171.28,172.89,171.25,172.58,13745,0,3037301
2020-01-30 22:00:00,172.64,173.31,172.52,172.74,22458,0,4489995
2020-01-31 16:00:00,172.19,172.4,171.16,171.72,11803,0,2326364
2020-01-31 17:00:00,171.71,171.71,170.29,170.76,15095,0,3217294
2020-01-31 18:00:00,170.78,170.97,169.6,170.64,13000,0,2569203
2020-01-31 19:00:00,170.64,170.67,169.82,170.48,8029,0,1664167
2020-01-31 20:00:00,170.46,170.76,170.11,170.6,6930,0,1471485
2020-01-31 21:00:00,170.6,171.31,170.53,170.69,8758,0,1776404
2020-01-31 22:00:00,170.69,170.86,169.65,170.19,20760,0,3634640
2020-02-03 16:00:00,170.55,172.23,170.4,172.22,9036,0,2076562
2020-02-03 17:00:00,172.23,173.13,171.95,172.57,13060,0,2815967
2020-02-03 18:00:00,172.58,172.95,172.08,172.57,7510,0,1573303
2020-02-03 19:00:00,172.57,174.03,172.41,173.87,7474,0,1580775
2020-02-03 20:00:00,173.88,173.91,173.3,173.82,5372,0,1069127
2020-02-03 21:00:00,173.82,174.37,173.44,174.27,7340,0,1635141
2020-02-03 22:00:00,174.27,174.51,173.77,174.38,14177,0,2719054
2020-02-04 16:00:00,177.13,177.67,176.31,177.58,13072,0,2608731
2020-02-04 17:00:00,177.62,179.78,177.47,179.08,18944,0,3880045
2020-02-04 18:00:00,179.06,180.64,179.06,180.07,12551,0,2898676
2020-02-04 19:00:00,180.06,180.27,179.78,179.83,7616,0,1709749
2020-02-04 20:00:00,179.84,179.89,179.01,179.31,8230,0,1896640
2020-02-04 21:00:00,179.31,179.66,179.28,179.49,8500,0,1703776
2020-02-04 22:00:00,179.49,180.19,179.34,180.13,13557,0,2821143
2020-02-05 16:00:00,184.03,184.2,181.06,181.46,15885,0,3523771
2020-02-05 17:00:00,181.47,182.33,179.92,180.37,19066,0,4170201
2020-02-05 18:00:00,180.37,180.38,178.41,179.17,14309,0,3413365
2020-02-05 19:00:00,179.16,180.08,179.08,179.39,8655,0,2141507
2020-02-05 20:00:00,179.4,179.4,178.81,179.01,5577,0,1161304
2020-02-05 21:00:00,179.02,180.61,178.78,180.32,10480,0,2252353
2020-02-05 22:00:00,180.32,180.99,179.37,179.94,16768,0,3259315
2020-02-06 16:00:00,180.97,181.95,180.06,181.94,10154,0,2133266
2020-02-06 17:00:00,181.94,182.4,181.21,182.0,11270,0,2388216
2020-02-06 18:00:00,182.01,182.97,181.92,182.22,8308,0,1741618
2020-02-06 19:00:00,182.2,183.62,182.2,183.6,6905,0,1531719
2020-02-06 20:00:00,183.59,183.82,182.95,183.1,7240,0,1723446
2020-02-06 21:00:00,183.09,183.35,182.27,182.64,7533,0,1626686
2020-02-06 22:00:00,182.65,183.69,182.47,183.64,13277,0,2485639
2020-02-07 16:00:00,182.87,184.78,182.49,183.93,12165,0,2532614
2020-02-07 17:00:00,183.92,185.36,183.41,184.84,13930,0,3392163
2020-02-07 18:00:00,184.84,185.63,184.66,185.42,9010,0,2106351
2020-02-07 19:00:00,185.42,185.46,184.9,185.15,6633,0,1442197
2020-02-07 20:00:00,185.16,185.16,183.95,184.13,6495,0,1545197
2020-02-07 21:00:00,184.13,184.18,182.82,184.0,11253,0,2396630
2020-02-07 22:00:00,184.0,184.23,183.56,183.95,12570,0,2373256
2020-02-10 16:00:00,183.51,184.84,183.25,184.76,9897,0,2345331
2020-02-10 17:00:00,184.79,187.3,184.59,186.05,21873,0,5030926
2020-02-10 18:00:00,186.05,187.25,186.05,187.12,9775,0,2476021
2020-02-10 19:00:00,187.13,187.13,186.2,186.38,7341,0,1663228
2020-02-10 20:00:00,186.39,187.29,186.39,186.82,6307,0,1460409
2020-02-10 21:00:00,186.83,187.37,186.67,187.36,6817,0,1405444
2020-02-10 22:00:00,187.33,188.84,187.32,188.75,18020,0,3495076
2020-02-11 16:00:00,190.53,190.7,187.1,187.28,29804,0,6414915
2020-02-11 17:00:00,187.28,189.25,187.27,188.51,22784,0,4730240
2020-02-11 18:00:00,188.5,188.93,186.86,187.07,16847,0,3520245
2020-02-11 19:00:00,187.07,187.3,186.28,187.01,14220,0,2988292
2020-02-11 20:00:00,187.0,187.57,186.12,186.19,11916,0,2523578
2020-02-11 21:00:00,186.2,186.38,184.65,184.75,18622,0,4178186
2020-02-11 22:00:00,184.75,185.07,183.5,184.44,31896,0,6423032
2020-02-12 16:00:00,185.6,185.84,181.85,182.89,26686,0,5728666
2020-02-12 17:00:00,182.89,183.72,182.05,182.54,26619,0,5768883
2020-02-12 18:00:00,182.54,184.94,182.54,184.26,19625,0,4815860
2020-02-12 19:00:00,184.24,185.25,183.97,184.81,10769,0,2452483
2020-02-12 20:00:00,184.81,184.99,183.79,184.01,8044,0,2007858
2020-02-12 21:00:00,184.01,184.09,183.55,183.86,7860,0,1754407
2020-02-12 22:00:00,183.86,184.89,183.59,184.72,17025,0,3252129
2020-02-13 16:00:00,183.1,185.15,182.87,184.48,11825,0,2404112
2020-02-13 17:00:00,184.48,185.58,183.8,185.53,12232,0,2513382
2020-02-13 18:00:00,185.52,186.23,185.1,185.33,12977,0,3063876
2020-02-13 19:00:00,185.32,185.6,184.33,184.36,7273,0,1756027
2020-02-13 20:00:00,184.37,185.75,184.25,185.43,7737,0,1814735
2020-02-13 21:00:00,185.41,185.69,182.92,184.3,23794,0,5656658
2020-02-13 22:00:00,184.31,184.49,183.5,183.76,13167,0,2584287
2020-02-14 16:00:00,183.19,183.93,182.65,182.99,8683,0,2104110
2020-02-14 17:00:00,182.96,185.24,182.86,185.1,11597,0,2750627
2020-02-14 18:00:00,185.11,185.12,184.41,184.43,5459,0,1204017
2020-02-14 19:00:00,184.41,184.64,183.9,184.12,5868,0,1328050
2020-02-14 20:00:00,184.12,184.6,184.05,184.23,5575,0,1102169
2020-02-14 21:00:00,184.24,184.86,184.07,184.75,5701,0,1208279
2020-02-14 22:00:00,184.76,185.41,184.33,185.32,12222,0,2454597
2020-02-18 16:00:00,185.79,186.92,185.5,186.91,11655,0,2474696
2020-02-18 17:00:00,186.91,187.61,186.46,186.81,13091,0,3219698
2020-02-18 18:00:00,186.81,187.04,186.07,186.41,9397,0,2451288
2020-02-18 19:00:00,186.41,186.96,186.2,186.65,5672,0,1280371
2020-02-18 20:00:00,186.64,187.13,186.43,186.56,5776,0,1285321
2020-02-18 21:00:00,186.55,187.49,186.3,187.39,6853,0,1569366
2020-02-18 22:00:00,187.39,187.7,187.13,187.23,12002,0,2209727
2020-02-19 16:00:00,188.04,188.12,186.47,187.38,10556,0,2369681
2020-02-19 17:00:00,187.35,187.51,186.67,187.04,9254,0,2156959
2020-02-19 18:00:00,187.04,187.67,186.94,187.25,7917,0,1932142
2020-02-19 19:00:00,187.25,187.44,186.95,187.33,4583,0,1018109
2020-02-19 20:00:00,187.33,187.47,187.22,187.39,3912,0,789901
2020-02-19 21:00:00,187.38,187.67,187.23,187.45,4651,0,931948
2020-02-19 22:00:00,187.46,187.75,186.9,187.28,10774,0,1999057
2020-02-20 16:00:00,186.98,187.25,185.85,186.56,8870,0,1847770
2020-02-20 17:00:00,186.55,186.89,185.98,186.3,9304,0,2122202
2020-02-20 18:00:00,186.28,186.28,181.1,183.34,26086,0,5759649
2020-02-20 19:00:00,183.31,183.45,182.27,183.42,11330,0,2580887
2020-02-20 20:00:00,183.41,184.32,182.97,183.04,9014,0,1879193
2020-02-20 21:00:00,183.05,184.74,183.04,184.19,8896,0,1969816
2020-02-20 22:00:00,184.22,184.71,183.53,184.33,13060,0,2475876
2020-02-21 16:00:00,183.17,183.5,178.23,180.05,24015,0,5281226
2020-02-21 17:00:00,180.04,181.13,179.53,180.5,18619,0,4128916
2020-02-21 18:00:00,180.52,181.06,179.91,179.95,11032,0,2538073
2020-02-21 19:00:00,179.94,180.44,179.25,179.51,8720,0,1933134
2020-02-21 20:00:00,179.51,179.8,177.52,178.25,13845,0,3294937
2020-02-21 21:00:00,178.23,178.67,177.25,178.3,14591,0,3593115
2020-02-21 22:00:00,178.28,179.2,177.5,178.56,21909,0,4608502
2020-02-24 16:00:00,167.94,174.3,164.0,174.26,42312,0,8851098
2020-02-24 17:00:00,174.21,174.55,171.18,172.95,34314,0,6793595
2020-02-24 18:00:00,172.94,173.18,171.07,171.86,20234,0,4088016
2020-02-24 19:00:00,171.82,172.43,170.7,171.7,14937,0,2613249
2020-02-24 20:00:00,171.7,172.4,170.68,172.2,12395,0,2498882
2020-02-24 21:00:00,172.18,173.98,171.24,173.86,13659,0,2935984
2020-02-24 22:00:00,173.84,174.25,170.7,170.92,26133,0,5337921
2020-02-25 16:00:00,174.19,174.84,172.08,173.4,19537,0,4050099
2020-02-25 17:00:00,173.4,173.89,170.59,171.48,22475,0,4969472
2020-02-25 18:00:00,171.44,172.52,169.88,172.27,22211,0,4771787
2020-02-25 19:00:00,172.25,172.84,170.81,171.26,16218,0,3292881
2020-02-25 20:00:00,171.2,171.76,169.48,169.51,14036,0,3342365
2020-02-25 21:00:00,169.52,169.72,167.78,169.27,27314,0,5881503
2020-02-25 22:00:00,169.33,170.66,167.65,168.05,37436,0,6636722
2020-02-26 16:00:00,169.71,172.55,168.88,171.21,23523,0,4912368
2020-02-26 17:00:00,171.19,173.26,170.57,172.71,23835,0,5109987
2020-02-26 18:00:00,172.7,172.98,171.22,171.4,14093,0,2926826
2020-02-26 19:00:00,171.42,171.63,169.16,170.69,15577,0,3115166
2020-02-26 20:00:00,170.69,171.06,168.21,168.85,14940,0,2745899
2020-02-26 21:00:00,168.84,170.52,168.51,169.3,14607,0,2841556
2020-02-26 22:00:00,169.35,171.14,169.34,170.16,20421,0,3691238
2020-02-27 16:00:00,163.37,166.65,162.5,166.0,38363,0,7040195
2020-02-27 17:00:00,165.96,166.45,161.86,164.96,47303,0,8978697
2020-02-27 18:00:00,164.91,166.47,163.41,165.09,29045,0,5853125
2020-02-27 19:00:00,165.08,167.02,164.24,165.62,22989,0,4400410
2020-02-27 20:00:00,165.54,166.49,163.04,163.44,20454,0,4112289
2020-02-27 21:00:00,163.43,163.66,161.71,161.88,19866,0,4078674
2020-02-27 22:00:00,161.88,162.71,157.99,158.01,49190,0,9232253
2020-02-28 16:00:00,152.42,157.59,152.0,154.7,39570,0,7967114
2020-02-28 17:00:00,154.75,158.6,153.65,158.54,38986,0,8087153
2020-02-28 18:00:00,158.53,163.71,156.0,159.34,35778,0,7483018
2020-02-28 19:00:00,159.31,162.1,158.1,161.9,21240,0,4209347
2020-02-28 20:00:00,161.9,162.55,157.13,158.03,20281,0,3980096
2020-02-28 21:00:00,157.98,161.46,156.57,158.98,20787,0,4499289
2020-02-28 22:00:00,159.01,162.13,157.2,162.11,37662,0,6989949
2020-03-02 16:00:00,164.85,166.57,163.73,165.23,29838,0,5591181
2020-03-02 17:00:00,165.23,165.9,162.31,164.78,29590,0,5904375
2020-03-02 18:00:00,164.78,168.53,164.4,168.51,28212,0,5940155
2020-03-02 19:00:00,168.51,168.8,166.87,168.65,17682,0,3437559
2020-03-02 20:00:00,168.65,168.75,166.43,167.13,12478,0,2432348
2020-03-02 21:00:00,167.13,167.6,164.14,165.55,15876,0,3150011
2020-03-02 22:00:00,165.61,172.84,165.55,172.83,36239,0,6713436
2020-03-03 16:00:00,173.71,174.0,168.0,168.81,22541,0,4727361
2020-03-03 17:00:00,168.8,175.0,168.67,171.71,38172,0,7615804
2020-03-03 18:00:00,171.63,171.89,167.06,169.92,19106,0,3893809
2020-03-03 19:00:00,169.86,170.48,167.5,168.1,13898,0,2841376
2020-03-03 20:00:00,168.03,168.06,164.0,164.08,14790,0,3628737
2020-03-03 21:00:00,164.08,165.44,162.26,164.82,24223,0,5608542
2020-03-03 22:00:00,164.86,167.34,163.54,164.38,38169,0,6804660
2020-03-04 16:00:00,168.48,169.28,165.94,167.36,18946,0,3810524
2020-03-04 17:00:00,167.34,168.9,166.45,166.87,16829,0,3563273
2020-03-04 18:00:00,166.89,167.65,165.62,166.04,13417,0,2695204
2020-03-04 19:00:00,166.04,168.02,166.04,168.02,8790,0,1929057
2020-03-04 20:00:00,168.01,168.81,167.61,167.94,10154,0,2174576
2020-03-04 21:00:00,167.95,168.64,167.3,167.87,11053,0,2370708
2020-03-04 22:00:00,167.86,170.7,167.57,170.54,31218,0,5501180
2020-03-05 16:00:00,166.02,167.82,165.69,167.1,13470,0,2694912
2020-03-05 17:00:00,167.09,169.67,166.43,169.06,14447,0,3134881
2020-03-05 18:00:00,169.07,170.87,167.94,168.36,14206,0,3031023
2020-03-05 19:00:00,168.37,168.76,166.13,166.8,11760,0,2612059
2020-03-05 20:00:00,166.8,168.49,166.46,167.79,11977,0,2369494
2020-03-05 21:00:00,167.78,167.96,166.62,167.15,9860,0,1920002
2020-03-05 22:00:00,167.21,167.58,165.69,166.25,27715,0,4749041
2020-03-06 16:00:00,162.61,163.12,159.67,160.59,22269,0,4569971
2020-03-06 17:00:00,160.59,162.43,159.09,161.39,28748,0,6176079
2020-03-06 18:00:00,161.41,161.98,160.12,160.36,15815,0,2898928
2020-03-06 19:00:00,160.36,160.57,159.0,159.55,16029,0,3585021
2020-03-06 20:00:00,159.56,160.78,158.76,158.93,13701,0,3219287
2020-03-06 21:00:00,158.93,158.98,156.56,157.04,22032,0,4485916
2020-03-06 22:00:00,157.01,163.02,156.01,161.55,42577,0,8475472
2020-03-09 16:00:00,154.29,155.42,153.91,154.32,11906,0,2581458
2020-03-09 17:00:00,154.31,157.41,154.31,156.49,24578,0,4666361
2020-03-09 18:00:00,156.49,157.31,154.36,154.85,14746,0,2918455
2020-03-09 19:00:00,154.96,155.67,152.05,152.5,14575,0,3062210
2020-03-09 20:00:00,152.54,153.96,151.32,153.05,19734,0,3873852
2020-03-09 21:00:00,153.08,154.95,150.58,150.62,40039,0,7204766
2020-03-09 22:00:00,150.57,154.46,150.01,150.12,287,0,324279
2020-03-10 16:00:00,157.9,158.22,154.78,154.79,11839,0,2509367
2020-03-10 17:00:00,154.78,156.18,152.58,153.94,23523,0,4806463
2020-03-10 18:00:00,154.02,156.92,153.99,155.73,16538,0,3382338
2020-03-10 19:00:00,155.71,157.06,154.16,154.59,17439,0,3365348
2020-03-10 20:00:00,154.64,158.07,153.42,157.21,18738,0,3685182
2020-03-10 21:00:00,157.21,161.03,156.8,161.02,38849,0,7207923
2020-03-10 22:00:00,160.92,161.19,159.91,160.25,271,0,1338936
2020-03-11 16:00:00,155.37,155.98,154.55,155.2,9003,0,1785147
2020-03-11 17:00:00,155.19,155.68,153.94,154.86,13221,0,2646271
2020-03-11 18:00:00,154.89,156.71,153.65,154.02,13503,0,3034371
2020-03-11 19:00:00,154.03,154.47,152.93,154.18,11872,0,2617812
2020-03-11 20:00:00,154.21,154.57,152.33,152.72,18548,0,3565179
2020-03-11 21:00:00,152.76,155.65,151.16,153.56,38742,0,7227866
2020-03-11 22:00:00,153.63,154.4,153.17,153.7,144,0,390086
2020-03-12 16:00:00,145.42,147.51,144.57,146.52,17588,0,3409411
2020-03-12 17:00:00,146.58,146.59,141.74,143.25,28576,0,5514906
2020-03-12 18:00:00,143.19,149.93,141.07,148.06,27916,0,5737584
2020-03-12 19:00:00,148.06,153.43,143.91,147.26,27794,0,5735258
2020-03-12 20:00:00,147.25,147.88,142.91,143.17,24183,0,4501269
2020-03-12 21:00:00,143.2,145.16,138.58,138.76,50903,0,9571434
2020-03-12 22:00:00,138.78,139.64,137.34,137.4,304,0,1443088
2020-03-13 16:00:00,146.76,147.12,143.04,143.17,14321,0,2742492
2020-03-13 17:00:00,143.13,145.39,140.73,144.37,28030,0,5690434
2020-03-13 18:00:00,144.33,146.52,142.4,144.92,22065,0,4388850
2020-03-13 19:00:00,144.93,147.47,143.54,146.65,17718,0,3729959
2020-03-13 20:00:00,146.63,146.66,143.1,144.7,19785,0,3909851
2020-03-13 21:00:00,144.64,159.0,142.0,158.84,54713,0,10229945
2020-03-13 22:00:00,158.84,158.88,153.15,154.95,657,0,2216131
2020-03-16 16:00:00,143.69,147.77,143.58,145.64,18492,0,3936201
2020-03-16 17:00:00,145.66,149.35,145.0,146.07,27343,0,5954281
2020-03-16 18:00:00,146.05,146.61,142.45,142.51,21904,0,4496080
2020-03-16 19:00:00,142.5,143.66,140.22,140.78,24698,0,4794387
2020-03-16 20:00:00,140.76,144.48,138.15,142.9,27956,0,5650316
2020-03-16 21:00:00,142.89,144.29,135.0,135.41,54919,0,11266424
2020-03-16 22:00:00,135.42,138.4,135.42,137.13,366,0,140219
2020-03-17 16:00:00,139.0,142.98,138.71,142.11,18472,0,4404556
2020-03-17 17:00:00,142.08,146.01,142.0,145.52,30442,0,7254235
2020-03-17 18:00:00,145.5,147.5,141.39,143.27,26635,0,5960240
2020-03-17 19:00:00,143.28,145.48,140.5,144.6,18338,0,4161916
2020-03-17 20:00:00,144.63,146.9,143.32,145.52,22099,0,4825980
2020-03-17 21:00:00,145.54,147.49,142.01,146.57,46749,0,8541418
2020-03-17 22:00:00,146.57,146.59,144.45,144.45,165,0,248220
2020-03-18 16:00:00,143.82,145.65,141.66,142.34,13634,0,2713097
2020-03-18 17:00:00,142.37,144.12,140.54,143.33,27365,0,5410952
2020-03-18 18:00:00,143.33,143.4,139.42,139.43,21412,0,4665746
2020-03-18 19:00:00,138.37,140.18,135.52,138.42,29277,0,6323275
2020-03-18 20:00:00,138.45,138.91,135.02,138.61,29501,0,6655841
2020-03-18 21:00:00,138.64,144.67,135.57,142.83,54447,0,10328107
2020-03-18 22:00:00,143.6,143.6,139.95,141.89,282,0,248392
2020-03-19 16:00:00,145.84,146.96,141.16,143.05,19291,0,4001156
2020-03-19 17:00:00,143.01,147.39,142.22,145.65,31246,0,6561520
2020-03-19 18:00:00,145.61,148.0,143.92,146.91,23769,0,5071532
2020-03-19 19:00:00,146.92,150.15,146.21,149.48,19366,0,4166168
2020-03-19 20:00:00,149.47,149.69,146.82,147.41,22583,0,4456305
2020-03-19 21:00:00,147.45,148.6,141.59,142.67,45169,0,8230835
2020-03-19 22:00:00,143.04,144.96,141.85,142.7,230,0,1890187
2020-03-20 16:00:00,146.12,147.07,145.26,146.87,13508,0,3015650
2020-03-20 17:00:00,146.85,146.98,143.43,144.18,29873,0,5799410
2020-03-20 18:00:00,144.17,144.92,141.0,142.75,25803,0,5467559
2020-03-20 19:00:00,142.75,144.0,142.11,142.59,16062,0,3148984
2020-03-20 20:00:00,142.58,143.52,138.96,139.5,25774,0,5392965
2020-03-20 21:00:00,139.53,141.21,135.87,136.77,48977,0,9166168
2020-03-20 22:00:00,137.35,141.3,136.46,137.36,289,0,691307
2020-03-23 16:00:00,137.72,138.67,135.64,135.69,12111,0,2414977
2020-03-23 17:00:00,135.74,137.03,132.52,134.74,28177,0,6294220
2020-03-23 18:00:00,134.71,140.01,134.65,139.3,25603,0,6335933
2020-03-23 19:00:00,139.35,139.89,135.51,136.35,19479,0,4513202
2020-03-23 20:00:00,136.39,137.62,134.8,135.42,17784,0,4063342
2020-03-23 21:00:00,135.44,137.25,133.67,135.56,43907,0,7904328
2020-03-23 22:00:00,135.98,135.99,135.0,135.39,394,0,736483
2020-03-24 16:00:00,144.43,145.28,143.17,143.87,14230,0,2959394
2020-03-24 17:00:00,143.87,146.0,143.0,145.93,26093,0,6204405
2020-03-24 18:00:00,145.94,149.6,145.61,146.14,27739,0,6320956
2020-03-24 19:00:00,146.15,147.74,144.59,144.94,20047,0,4941937
2020-03-24 20:00:00,144.9,147.33,143.42,147.3,18669,0,6405482
2020-03-24 21:00:00,147.27,148.46,145.53,148.34,42646,0,8090803
2020-03-24 22:00:00,148.34,148.85,145.7,148.29,220,0,863619
2020-03-25 16:00:00,146.07,148.7,145.99,148.42,10015,0,2301431
2020-03-25 17:00:00,148.42,148.56,146.71,147.55,18819,0,3923018
2020-03-25 18:00:00,147.54,150.44,147.41,149.81,22342,0,5369545
2020-03-25 19:00:00,149.83,154.33,149.55,153.35,26854,0,6250310
2020-03-25 20:00:00,153.39,154.0,151.17,151.88,23422,0,5195049
2020-03-25 21:00:00,151.91,153.15,146.0,146.85,38377,0,7297192
2020-03-25 22:00:00,146.92,147.44,146.5,147.19,306,0,1204767
2020-03-26 16:00:00,152.68,154.24,151.8,153.2,13487,0,2967564
2020-03-26 17:00:00,153.14,153.98,151.76,153.4,18447,0,4073463
2020-03-26 18:00:00,153.47,154.0,152.84,153.85,15189,0,3425438
2020-03-26 19:00:00,153.85,154.01,151.67,152.62,12818,0,3155309
2020-03-26 20:00:00,152.65,154.07,152.15,153.6,16881,0,3454626
2020-03-26 21:00:00,153.59,156.66,152.42,156.11,39361,0,7726559
2020-03-26 22:00:00,155.88,156.13,153.76,155.5,406,0,1341266
2020-03-27 16:00:00,149.96,150.89,149.89,150.58,8258,0,1823574
2020-03-27 17:00:00,150.57,153.1,150.55,151.3,15544,0,3434567
2020-03-27 18:00:00,151.3,152.42,150.62,152.18,10675,0,2517182
2020-03-27 19:00:00,152.22,153.81,151.87,153.07,12587,0,3278863
2020-03-27 20:00:00,153.09,154.51,152.7,153.96,13674,0,3343648
2020-03-27 21:00:00,153.94,154.89,149.26,149.66,33028,0,6797630
2020-03-27 22:00:00,149.7,150.0,149.0,149.37,299,0,927098
2020-03-30 16:00:00,152.44,156.93,150.11,156.08,25321,0,5948809
2020-03-30 17:00:00,156.12,158.25,156.06,157.34,28420,0,6014858
2020-03-30 18:00:00,157.32,159.29,157.22,158.61,21653,0,4661462
2020-03-30 19:00:00,158.62,160.0,157.6,159.92,19258,0,4617234
2020-03-30 20:00:00,159.91,160.07,158.94,159.51,17876,0,4062955
2020-03-30 21:00:00,159.5,160.5,158.59,159.94,18593,0,4164979
2020-03-30 22:00:00,159.95,160.6,158.65,160.3,36540,0,6801003
2020-03-31 16:00:00,159.53,159.96,157.96,158.63,20566,0,4780624
2020-03-31 17:00:00,158.59,164.78,158.59,162.75,41588,0,10207413
2020-03-31 18:00:00,162.75,163.61,160.28,161.1,23874,0,5645720
2020-03-31 19:00:00,161.1,161.26,158.81,159.27,19374,0,5293865
2020-03-31 20:00:00,159.26,160.93,158.88,160.66,13803,0,3714500
2020-03-31 21:00:00,160.68,160.75,159.45,160.19,13072,0,3208792
2020-03-31 22:00:00,160.22,160.62,156.58,157.72,38549,0,7996885
2020-04-01 16:00:00,152.99,156.23,152.7,154.94,21548,0,4781136
2020-04-01 17:00:00,155.0,156.56,154.54,156.35,18426,0,4248332
2020-04-01 18:00:00,156.36,157.75,154.63,155.08,18838,0,4617228
2020-04-01 19:00:00,155.07,155.13,152.8,152.81,16761,0,3962676
2020-04-01 20:00:00,152.8,153.89,152.67,153.75,15409,0,3617792
2020-04-01 21:00:00,153.7,154.23,151.32,151.41,15665,0,3658163
2020-04-01 22:00:00,151.42,153.0,150.82,152.03,33642,0,6706324
2020-04-02 16:00:00,151.86,155.12,150.36,151.67,19555,0,4546093
2020-04-02 17:00:00,151.67,154.55,151.36,153.43,23343,0,5577217
2020-04-02 18:00:00,153.41,155.01,152.86,154.86,14650,0,3385665
2020-04-02 19:00:00,154.91,155.47,153.74,154.25,11955,0,2869099
2020-04-02 20:00:00,154.31,154.93,151.86,152.95,11902,0,3256889
2020-04-02 21:00:00,152.94,153.09,151.32,153.02,15379,0,3472469
2020-04-02 22:00:00,153.05,155.44,152.53,155.26,26928,0,4927126
2020-04-03 16:00:00,155.2,156.93,154.45,156.34,11997,0,2891862
2020-04-03 17:00:00,156.35,157.37,155.07,156.06,17735,0,4799050
2020-04-03 18:00:00,156.09,156.47,154.47,154.8,12217,0,3038708
2020-04-03 19:00:00,154.78,155.0,153.02,153.56,12462,0,3109825
2020-04-03 20:00:00,153.56,154.21,152.36,152.6,9541,0,2468972
2020-04-03 21:00:00,152.59,153.76,152.19,153.56,10084,0,2564325
2020-04-03 22:00:00,153.55,154.76,152.61,153.82,21304,0,4220919
2020-04-06 16:00:00,160.28,161.0,157.59,160.35,21138,0,5262881
2020-04-06 17:00:00,160.39,161.02,159.58,160.29,20087,0,4631899
2020-04-06 18:00:00,160.29,161.48,160.17,161.27,15164,0,3509017
2020-04-06 19:00:00,161.27,162.08,161.11,162.02,13595,0,3271034
2020-04-06 20:00:00,162.02,162.05,160.86,161.99,11291,0,2587336
2020-04-06 21:00:00,162.0,162.01,161.22,161.98,11804,0,3165436
2020-04-06 22:00:00,161.98,166.5,161.52,165.27,43783,0,8881997
2020-04-07 16:00:00,169.65,170.0,166.82,167.72,28539,0,6054750
2020-04-07 17:00:00,167.74,168.07,164.06,165.54,32893,0,7433037
2020-04-07 18:00:00,165.54,167.22,164.42,166.13,19350,0,4777727
2020-04-07 19:00:00,166.18,168.0,166.03,167.25,13972,0,3333185
2020-04-07 20:00:00,167.3,167.88,166.2,166.44,11879,0,2955080
2020-04-07 21:00:00,166.44,166.56,164.06,164.43,15659,0,3808757
2020-04-07 22:00:00,164.44,166.75,163.3,163.49,30139,0,6259789
2020-04-08 16:00:00,165.5,166.67,164.14,164.4,13540,0,3051453
2020-04-08 17:00:00,164.4,165.22,163.71,165.12,15782,0,3566903
2020-04-08 18:00:00,165.1,165.99,164.38,165.32,14126,0,3359911
2020-04-08 19:00:00,165.35,165.79,164.58,165.19,12831,0,3309741
2020-04-08 20:00:00,165.2,165.7,163.82,164.02,12520,0,3140412
2020-04-08 21:00:00,164.02,165.94,163.81,165.84,15179,0,3691239
2020-04-08 22:00:00,165.83,165.98,163.97,165.11,28302,0,5546474
2020-04-09 16:00:00,166.36,167.37,164.88,166.48,17577,0,3919599
2020-04-09 17:00:00,166.48,166.52,163.33,165.15,32794,0,7173039
2020-04-09 18:00:00,165.16,165.64,163.8,164.92,13976,0,3282062
2020-04-09 19:00:00,164.93,165.46,164.33,165.22,11084,0,2369406
2020-04-09 20:00:00,165.24,165.35,164.52,164.75,9691,0,2178224
2020-04-09 21:00:00,164.76,164.95,163.88,164.49,13878,0,2698442
2020-04-09 22:00:00,164.51,165.44,163.92,165.2,26126,0,4977833
2020-04-13 16:00:00,164.35,165.5,163.37,163.55,14324,0,3504394
2020-04-13 17:00:00,163.59,164.55,162.89,163.38,15632,0,4221272
2020-04-13 18:00:00,163.36,163.4,162.3,163.0,11398,0,3192991
2020-04-13 19:00:00,163.01,163.49,162.53,162.71,9798,0,2683527
2020-04-13 20:00:00,162.72,163.58,162.48,163.26,8682,0,2435580
2020-04-13 21:00:00,163.25,163.69,162.5,163.14,11302,0,2674948
2020-04-13 22:00:00,163.13,165.52,162.6,165.52,23145,0,5225596
2020-04-14 16:00:00,169.0,170.71,168.0,170.66,19698,0,4473741
2020-04-14 17:00:00,170.66,171.02,169.93,170.65,21209,0,4475615
2020-04-14 18:00:00,170.67,171.19,170.15,170.99,18165,0,3774518
2020-04-14 19:00:00,171.0,172.97,171.0,172.73,14512,0,3492952
2020-04-14 20:00:00,172.73,173.55,172.36,173.3,12833,0,3266135
2020-04-14 21:00:00,173.32,173.7,173.0,173.52,11699,0,2673137
2020-04-14 22:00:00,173.53,173.75,171.96,173.7,28481,0,6119323
2020-04-15 16:00:00,170.89,171.55,169.24,170.46,14861,0,3274504
2020-04-15 17:00:00,170.43,173.49,170.02,173.09,21101,0,5388722
2020-04-15 18:00:00,173.08,173.4,171.53,171.64,11339,0,2560148
2020-04-15 19:00:00,171.64,172.92,171.42,172.53,9298,0,2248237
2020-04-15 20:00:00,172.51,172.68,171.53,172.0,10446,0,2245427
2020-04-15 21:00:00,171.99,173.5,171.99,173.48,11809,0,2780567
2020-04-15 22:00:00,173.47,173.56,171.7,171.94,21305,0,3840543
2020-04-16 16:00:00,174.3,175.38,173.52,173.66,15596,0,3644701
2020-04-16 17:00:00,173.7,175.0,172.91,174.89,18452,0,4515194
2020-04-16 18:00:00,174.9,176.74,174.71,176.47,19133,0,4895905
2020-04-16 19:00:00,176.48,176.65,173.12,174.11,16151,0,3841507
2020-04-16 20:00:00,174.11,175.0,173.77,174.48,9751,0,2253366
2020-04-16 21:00:00,174.48,176.1,173.97,175.47,13746,0,3107743
2020-04-16 22:00:00,175.45,177.29,175.01,177.07,24928,0,4857156
2020-04-17 16:00:00,179.39,180.0,177.47,178.43,19864,0,4412111
2020-04-17 17:00:00,178.42,179.83,177.68,177.91,22867,0,4955263
2020-04-17 18:00:00,177.92,178.53,176.16,176.69,18682,0,4054241
2020-04-17 19:00:00,176.72,177.29,175.91,177.07,13553,0,3129376
2020-04-17 20:00:00,177.05,177.37,176.44,176.72,10157,0,2290422
2020-04-17 21:00:00,176.72,176.93,175.88,176.51,10482,0,2269526
2020-04-17 22:00:00,176.51,178.75,176.39,178.7,28774,0,5728359
2020-04-20 16:00:00,176.63,177.8,176.2,176.69,14407,0,3300657
2020-04-20 17:00:00,176.65,178.29,176.52,177.76,16059,0,3788101
2020-04-20 18:00:00,177.75,178.75,177.61,178.4,10578,0,2477523
2020-04-20 19:00:00,178.39,178.45,177.76,177.91,7857,0,1778961
2020-04-20 20:00:00,177.91,177.94,177.22,177.8,8319,0,2015952
2020-04-20 21:00:00,177.8,178.01,176.01,176.07,11575,0,2652259
2020-04-20 22:00:00,176.07,176.66,175.0,175.0,21417,0,4825175
2020-04-21 16:00:00,173.41,173.67,170.71,172.19,16377,0,4269989
2020-04-21 17:00:00,172.23,172.29,166.41,166.69,30587,0,7267231
2020-04-21 18:00:00,166.67,167.87,166.12,167.82,21456,0,4999522
2020-04-21 19:00:00,167.8,168.54,167.0,167.35,16094,0,3121959
2020-04-21 20:00:00,167.34,170.3,167.22,170.2,15503,0,3749547
2020-04-21 21:00:00,170.21,171.15,168.48,168.71,14241,0,3214359
2020-04-21 22:00:00,168.75,170.39,167.0,167.68,24083,0,4559351
2020-04-22 16:00:00,171.4,172.47,170.82,171.77,13974,0,3048776
2020-04-22 17:00:00,171.78,172.21,171.02,171.56,13728,0,3086922
2020-04-22 18:00:00,171.58,172.55,171.32,172.09,11479,0,2540636
2020-04-22 19:00:00,172.1,172.55,171.83,172.22,10211,0,1991387
2020-04-22 20:00:00,172.22,173.27,171.96,173.18,7362,0,1659466
2020-04-22 21:00:00,173.18,173.6,173.01,173.44,8615,0,1818284
2020-04-22 22:00:00,173.46,174.0,172.88,173.5,19355,0,3855296
2020-04-23 16:00:00,174.26,175.06,173.55,174.35,9894,0,2226534
2020-04-23 17:00:00,174.32,175.04,173.61,174.62,13626,0,2928316
2020-04-23 18:00:00,174.63,174.66,173.3,173.58,11866,0,2514391
2020-04-23 19:00:00,173.57,174.22,170.91,172.92,12672,0,2739847
2020-04-23 20:00:00,172.91,173.59,171.43,171.87,9301,0,2367709
2020-04-23 21:00:00,171.85,173.18,171.12,173.15,10349,0,2377281
2020-04-23 22:00:00,173.11,173.18,171.2,171.32,15499,0,3089977
2020-04-24 16:00:00,172.05,172.74,170.82,170.97,10065,0,2144315
2020-04-24 17:00:00,170.95,172.22,170.71,171.56,11283,0,2733902
2020-04-24 18:00:00,171.56,172.17,171.03,172.11,8127,0,1788159
2020-04-24 19:00:00,172.14,173.67,171.86,173.45,13655,0,3557805
2020-04-24 20:00:00,173.45,173.48,172.04,173.2,12370,0,3086342
2020-04-24 21:00:00,173.16,173.39,172.65,173.03,9467,0,2010646
2020-04-24 22:00:00,173.01,174.54,172.82,174.5,20264,0,4269637
2020-04-27 16:00:00,176.66,176.9,175.37,176.01,12399,0,2667362
2020-04-27 17:00:00,176.04,176.18,174.26,174.34,15290,0,3465215
2020-04-27 18:00:00,174.33,175.79,174.05,175.14,12654,0,2779743
2020-04-27 19:00:00,175.15,175.25,173.91,174.07,12196,0,2729757
2020-04-27 20:00:00,174.08,174.41,173.37,173.68,9865,0,2100009
2020-04-27 21:00:00,173.68,174.64,173.68,174.5,9874,0,1989632
2020-04-27 22:00:00,174.51,174.76,173.82,174.03,16239,0,3007114
2020-04-28 16:00:00,175.5,175.67,173.86,174.0,9663,0,2310607
2020-04-28 17:00:00,173.96,174.17,170.59,170.96,18436,0,4147556
2020-04-28 18:00:00,171.0,171.8,170.32,171.11,12757,0,2877368
2020-04-28 19:00:00,171.11,171.3,170.17,171.25,8555,0,1880391
2020-04-28 20:00:00,171.25,171.85,171.11,171.46,7431,0,1608350
2020-04-28 21:00:00,171.44,171.87,170.72,170.85,9551,0,1765082
2020-04-28 22:00:00,170.84,171.39,169.39,169.79,21550,0,3994297
2020-04-29 16:00:00,173.22,174.52,171.88,173.98,14658,0,3551903
2020-04-29 17:00:00,173.97,175.18,173.5,174.32,16639,0,3876465
2020-04-29 18:00:00,174.34,175.03,174.1,174.86,12728,0,2617102
2020-04-29 19:00:00,174.88,176.16,174.87,175.89,14030,0,3186877
2020-04-29 20:00:00,175.9,176.45,175.59,176.25,10444,0,2546660
2020-04-29 21:00:00,176.28,176.56,175.17,176.41,12721,0,3014519
2020-04-29 22:00:00,176.42,177.68,176.19,177.22,28650,0,5850096
2020-04-30 16:00:00,180.0,180.41,176.23,179.0,31355,0,7591608
2020-04-30 17:00:00,179.0,179.58,178.22,179.04,24079,0,5379882
2020-04-30 18:00:00,179.06,179.75,177.52,177.57,18275,0,4074498
2020-04-30 19:00:00,177.57,178.39,176.85,178.37,14821,0,3277681
2020-04-30 20:00:00,178.33,178.6,177.7,178.11,10349,0,2314901
2020-04-30 21:00:00,178.12,178.88,177.36,177.54,11216,0,2439651
2020-04-30 22:00:00,177.55,179.28,177.42,179.2,25052,0,4780473
2020-05-01 16:00:00,175.79,177.81,175.62,177.59,12486,0,3242308
2020-05-01 17:00:00,177.62,178.65,176.82,178.12,16911,0,3933588
2020-05-01 18:00:00,178.11,178.11,176.16,176.3,11825,0,2809578
2020-05-01 19:00:00,176.3,176.33,174.9,175.16,12132,0,3088119
2020-05-01 20:00:00,175.17,175.51,174.45,174.72,8772,0,2244847
2020-05-01 21:00:00,174.72,175.39,174.42,175.31,9835,0,2558888
2020-05-01 22:00:00,175.31,176.13,174.02,174.5,20195,0,4273762
2020-05-04 16:00:00,174.49,176.24,173.8,176.14,10783,0,2461763
2020-05-04 17:00:00,176.16,177.53,176.13,177.04,14366,0,3222099
2020-05-04 18:00:00,177.04,178.08,176.9,177.72,10959,0,2320859
2020-05-04 19:00:00,177.72,177.97,176.64,176.94,8749,0,1904469
2020-05-04 20:00:00,176.94,177.78,176.36,177.76,8275,0,1852230
2020-05-04 21:00:00,177.74,178.25,177.02,178.13,9207,0,2006194
2020-05-04 22:00:00,178.12,179.01,178.0,178.84,17196,0,3642905
2020-05-05 16:00:00,180.62,181.75,180.03,181.4,14107,0,3462261
2020-05-05 17:00:00,181.41,181.86,181.01,181.51,14574,0,3053464
2020-05-05 18:00:00,181.53,182.33,181.22,182.32,13680,0,2804347
2020-05-05 19:00:00,182.31,182.74,182.05,182.42,11346,0,2354967
2020-05-05 20:00:00,182.41,183.16,182.33,183.16,8633,0,1907611
2020-05-05 21:00:00,183.14,183.63,182.79,183.62,9830,0,2066245
2020-05-05 22:00:00,183.59,183.66,179.9,180.76,24267,0,5681333
2020-05-06 16:00:00,182.19,183.87,181.76,182.68,11580,0,2913046
2020-05-06 17:00:00,182.74,183.91,181.63,183.56,14317,0,3991534
2020-05-06 18:00:00,183.55,183.9,182.65,183.27,10785,0,2566114
2020-05-06 19:00:00,183.25,183.93,182.93,183.71,8768,0,2115214
2020-05-06 20:00:00,183.72,184.2,183.25,183.6,9209,0,2173795
2020-05-06 21:00:00,183.6,183.95,183.22,183.41,9362,0,2341579
2020-05-06 22:00:00,183.41,183.77,182.0,182.49,18110,0,3828330
2020-05-07 16:00:00,184.2,184.55,183.0,184.27,11280,0,2870700
2020-05-07 17:00:00,184.27,184.52,182.58,182.95,13566,0,3164702
2020-05-07 18:00:00,182.96,184.07,182.96,183.82,9934,0,2122541
2020-05-07 19:00:00,183.85,184.0,183.46,183.83,6220,0,1395778
2020-05-07 20:00:00,183.83,184.21,183.72,183.92,6028,0,1415548
2020-05-07 21:00:00,183.93,184.01,183.18,183.65,6662,0,1419727
2020-05-07 22:00:00,183.64,183.97,182.79,183.61,13302,0,2736007
2020-05-08 16:00:00,184.86,184.98,183.38,183.73,10893,0,2676496
2020-05-08 17:00:00,183.73,184.66,183.36,184.4,13064,0,3240254
2020-05-08 18:00:00,184.4,184.75,183.97,184.52,7869,0,1983833
2020-05-08 19:00:00,184.53,184.94,184.27,184.92,6033,0,1526790
2020-05-08 20:00:00,184.92,184.96,183.8,183.96,6923,0,1966050
2020-05-08 21:00:00,183.96,184.33,183.59,184.1,6963,0,1752956
2020-05-08 22:00:00,184.11,184.83,184.0,184.74,14462,0,2866031
2020-05-11 16:00:00,183.11,185.11,182.85,184.52,10391,0,2340359
2020-05-11 17:00:00,184.5,185.48,184.45,185.03,11918,0,2626668
2020-05-11 18:00:00,185.03,185.58,184.95,185.45,7884,0,1709909
2020-05-11 19:00:00,185.44,185.8,185.22,185.79,6346,0,1513091
2020-05-11 20:00:00,185.78,187.13,185.66,186.96,8340,0,2020922
2020-05-11 21:00:00,186.96,187.33,186.57,187.24,6762,0,1496277
2020-05-11 22:00:00,187.23,187.51,186.65,186.65,12381,0,2559063
2020-05-12 16:00:00,186.89,187.01,185.09,185.82,11854,0,2854454
2020-05-12 17:00:00,185.84,186.55,185.25,186.37,11058,0,2535265
2020-05-12 18:00:00,186.42,186.94,186.05,186.48,6544,0,1531694
2020-05-12 19:00:00,186.49,186.94,186.44,186.8,5346,0,1263886
2020-05-12 20:00:00,186.79,186.81,185.5,186.17,6530,0,1528218
2020-05-12 21:00:00,186.15,186.17,185.19,185.96,7171,0,1604555
2020-05-12 22:00:00,185.95,186.04,182.31,182.33,21230,0,4509681
2020-05-13 16:00:00,182.42,182.87,180.22,181.99,15286,0,3227061
2020-05-13 17:00:00,181.97,184.05,181.88,182.15,16304,0,3429179
2020-05-13 18:00:00,182.18,182.86,179.04,179.41,16194,0,3458356
2020-05-13 19:00:00,179.39,179.88,176.54,179.55,22823,0,5346304
2020-05-13 20:00:00,179.53,179.66,178.0,178.32,9514,0,2037962
2020-05-13 21:00:00,178.34,179.48,177.89,177.9,9865,0,2176515
2020-05-13 22:00:00,177.9,180.2,177.47,179.71,22245,0,4218373
2020-05-14 16:00:00,177.57,178.89,176.61,177.0,12786,0,2764819
2020-05-14 17:00:00,177.01,178.03,175.68,176.37,19630,0,4406887
2020-05-14 18:00:00,176.36,178.17,176.3,176.59,13689,0,3105205
2020-05-14 19:00:00,176.59,177.64,176.0,177.5,10438,0,2462217
2020-05-14 20:00:00,177.5,178.32,177.15,177.71,8443,0,1754915
2020-05-14 21:00:00,177.71,178.27,177.03,177.93,8098,0,1999114
2020-05-14 22:00:00,177.88,180.66,177.74,180.46,19242,0,3812666
2020-05-15 16:00:00,179.11,180.13,178.38,179.36,10331,0,2231233
2020-05-15 17:00:00,179.29,179.77,177.44,177.55,14256,0,2982799
2020-05-15 18:00:00,177.55,178.18,177.0,178.05,11843,0,2394707
2020-05-15 19:00:00,178.03,180.36,177.94,180.28,13863,0,2920054
2020-05-15 20:00:00,180.28,181.54,179.66,180.46,12143,0,2653649
2020-05-15 21:00:00,180.45,181.23,180.19,180.51,10047,0,2440050
2020-05-15 22:00:00,180.51,183.44,180.29,183.4,26846,0,5537510
2020-05-18 16:00:00,185.73,185.8,183.96,184.68,12865,0,2917054
2020-05-18 17:00:00,184.68,185.57,184.52,185.57,13821,0,3185593
2020-05-18 18:00:00,185.57,185.7,184.83,185.13,11614,0,2518643
2020-05-18 19:00:00,185.14,185.42,184.79,185.24,8691,0,1879649
2020-05-18 20:00:00,185.25,186.2,185.19,185.76,9687,0,2232831
2020-05-18 21:00:00,185.76,186.0,184.87,184.93,10195,0,2187747
2020-05-18 22:00:00,184.93,185.92,184.59,184.9,18594,0,3679651
2020-05-19 16:00:00,185.0,186.25,184.62,185.83,9810,0,2126550
2020-05-19 17:00:00,185.8,186.59,185.39,186.04,10986,0,2680097
2020-05-19 18:00:00,186.04,186.07,185.43,185.87,7589,0,1778281
2020-05-19 19:00:00,185.86,185.96,185.24,185.62,5727,0,1242633
2020-05-19 20:00:00,185.61,186.0,185.37,185.96,5286,0,1166270
2020-05-19 21:00:00,185.95,186.04,184.5,184.71,7060,0,1712414
2020-05-19 22:00:00,184.71,185.69,183.49,183.49,16717,0,3329297
2020-05-20 16:00:00,184.81,185.3,184.5,185.01,10785,0,2431426
2020-05-20 17:00:00,185.02,185.16,184.31,184.36,11681,0,2690094
2020-05-20 18:00:00,184.38,185.0,184.34,184.88,8549,0,2004061
2020-05-20 19:00:00,184.89,185.01,183.94,184.5,8252,0,1706513
2020-05-20 20:00:00,184.51,184.91,184.17,184.81,6719,0,1561096
2020-05-20 21:00:00,184.81,185.51,184.21,185.43,9733,0,2278897
2020-05-20 22:00:00,185.44,185.83,184.81,185.66,13884,0,2736643
2020-05-21 16:00:00,185.39,186.67,185.39,185.89,10281,0,2454854
2020-05-21 17:00:00,185.88,186.08,184.47,185.27,11686,0,2648299
2020-05-21 18:00:00,185.28,185.28,184.18,184.82,9294,0,1926223
2020-05-21 19:00:00,184.81,185.45,184.42,184.52,7757,0,1512766
2020-05-21 20:00:00,184.51,185.09,183.82,184.15,9602,0,2054652
2020-05-21 21:00:00,184.16,184.68,183.38,183.85,9670,0,2236032
2020-05-21 22:00:00,183.88,184.35,183.29,183.43,15519,0,2835398
2020-05-22 16:00:00,183.24,184.46,182.75,184.33,7479,0,1638109
2020-05-22 17:00:00,184.35,184.4,183.0,183.04,11355,0,2352503
2020-05-22 18:00:00,183.02,183.14,182.54,182.85,7974,0,1572985
2020-05-22 19:00:00,182.87,183.65,182.76,183.16,6293,0,1464121
2020-05-22 20:00:00,183.14,183.61,183.14,183.56,5113,0,1113840
2020-05-22 21:00:00,183.6,184.1,183.43,183.53,5916,0,1280424
2020-05-22 22:00:00,183.53,183.7,182.77,183.55,11512,0,2056542
2020-05-26 16:00:00,186.34,186.5,183.65,184.08,13404,0,2844954
2020-05-26 17:00:00,184.09,184.58,183.4,183.74,14180,0,2915228
2020-05-26 18:00:00,183.74,183.83,182.32,183.0,12161,0,2556872
2020-05-26 19:00:00,183.0,183.44,182.5,183.21,8360,0,1614673
2020-05-26 20:00:00,183.21,183.75,182.86,183.05,5994,0,1255166
2020-05-26 21:00:00,183.06,183.13,182.44,182.53,7469,0,1575879
2020-05-26 22:00:00,182.52,182.69,181.1,181.65,22061,0,4026855
2020-05-27 16:00:00,180.12,180.96,177.1,178.08,22390,0,4528438
2020-05-27 17:00:00,178.08,179.14,176.6,177.68,23563,0,4594787
2020-05-27 18:00:00,177.68,178.83,176.88,178.64,12045,0,2253405
2020-05-27 19:00:00,178.65,180.29,178.39,179.81,8551,0,1949698
2020-05-27 20:00:00,179.8,180.12,179.23,179.51,6362,0,1196916
2020-05-27 21:00:00,179.53,181.0,179.52,180.98,7914,0,1689274
2020-05-27 22:00:00,180.99,181.99,180.31,181.79,16032,0,2794497
2020-05-28 16:00:00,180.8,182.38,180.52,181.03,10301,0,1890746
2020-05-28 17:00:00,181.04,182.37,180.38,182.24,13177,0,2503286
2020-05-28 18:00:00,182.24,182.47,181.41,182.45,11039,0,1994463
2020-05-28 19:00:00,182.43,183.84,182.3,183.33,10046,0,2040518
2020-05-28 20:00:00,183.32,184.15,183.32,183.75,7621,0,1609869
2020-05-28 21:00:00,183.74,183.87,183.2,183.52,7162,0,1498156
2020-05-28 22:00:00,183.52,184.1,180.62,181.31,20959,0,3933718
2020-05-29 16:00:00,182.74,183.58,181.87,183.08,8888,0,1937982
2020-05-29 17:00:00,183.07,183.1,180.77,181.19,14851,0,3394542
2020-05-29 18:00:00,181.2,181.95,180.41,181.87,11452,0,2316004
2020-05-29 19:00:00,181.91,182.43,180.43,182.07,7405,0,1688254
2020-05-29 20:00:00,182.12,182.37,181.67,182.31,5271,0,1238702
2020-05-29 21:00:00,182.29,183.5,181.33,183.49,10096,0,2135640
2020-05-29 22:00:00,183.49,184.27,183.0,183.21,19817,0,3945001
2020-06-01 16:00:00,182.48,182.79,181.46,182.45,10844,0,2289782
2020-06-01 17:00:00,182.5,182.91,181.75,182.32,11086,0,2529790
2020-06-01 18:00:00,182.33,182.42,181.79,182.35,7154,0,1544060
2020-06-01 19:00:00,182.35,183.0,182.07,182.69,4993,0,1140965
2020-06-01 20:00:00,182.7,183.0,182.3,182.45,4299,0,995731
2020-06-01 21:00:00,182.45,182.65,182.18,182.47,5165,0,1037466
2020-06-01 22:00:00,182.48,182.86,181.8,182.86,11631,0,2241606
2020-06-02 16:00:00,184.21,184.32,182.32,182.5,8849,0,2003828
2020-06-02 17:00:00,182.5,183.45,181.92,182.32,12684,0,2866006
2020-06-02 18:00:00,182.32,182.32,181.35,181.98,10342,0,2400137
2020-06-02 19:00:00,181.96,182.57,181.93,182.44,5582,0,1047507
2020-06-02 20:00:00,182.47,183.42,182.41,183.4,6693,0,1445892
2020-06-02 21:00:00,183.42,183.66,183.12,183.54,7478,0,1540190
2020-06-02 22:00:00,183.56,185.0,183.2,184.93,15579,0,3013413
2020-06-03 16:00:00,184.83,185.15,183.61,184.56,10329,0,2165939
2020-06-03 17:00:00,184.57,184.73,183.63,184.14,11559,0,2466920
2020-06-03 18:00:00,184.14,184.51,183.94,184.37,8537,0,1696324
2020-06-03 19:00:00,184.36,184.45,183.58,184.13,7407,0,1524472
2020-06-03 20:00:00,184.13,184.82,184.07,184.53,5146,0,1125871
2020-06-03 21:00:00,184.52,185.14,184.48,184.99,7721,0,1714768
2020-06-03 22:00:00,185.0,185.88,184.83,185.33,14678,0,2728980
2020-06-04 16:00:00,184.38,185.84,184.03,185.31,7423,0,1833265
2020-06-04 17:00:00,185.31,185.34,184.25,184.37,9988,0,2629376
2020-06-04 18:00:00,184.37,184.49,183.31,183.81,10694,0,2506568
2020-06-04 19:00:00,183.82,183.9,182.88,182.95,6851,0,1614301
2020-06-04 20:00:00,182.94,183.76,182.91,183.58,6500,0,1393334
2020-06-04 21:00:00,183.56,184.11,182.75,182.76,7554,0,1817192
2020-06-04 22:00:00,182.8,183.22,182.3,182.92,15237,0,3176077
2020-06-05 16:00:00,182.57,185.27,182.01,185.04,14383,0,3059889
2020-06-05 17:00:00,185.05,185.39,183.87,185.05,14806,0,3179355
2020-06-05 18:00:00,185.06,186.0,184.98,185.79,12012,0,2515920
2020-06-05 19:00:00,185.78,186.51,185.67,186.38,11300,0,2415058
2020-06-05 20:00:00,186.38,186.78,185.9,186.11,8514,0,1784265
2020-06-05 21:00:00,186.11,187.0,185.98,186.86,10808,0,2182224
2020-06-05 22:00:00,186.86,187.73,186.24,187.28,22102,0,4417763
2020-06-08 16:00:00,185.79,186.29,184.62,185.11,14032,0,3013512
2020-06-08 17:00:00,185.13,185.68,184.45,185.33,14499,0,3288684
2020-06-08 18:00:00,185.34,186.45,185.33,186.35,8680,0,2246345
2020-06-08 19:00:00,186.37,187.2,186.2,186.89,6581,0,1592819
2020-06-08 20:00:00,186.9,187.84,186.43,187.76,6416,0,1374286
2020-06-08 21:00:00,187.75,188.28,187.68,188.04,7903,0,1682389
2020-06-08 22:00:00,188.03,188.55,187.4,188.38,13826,0,2764483
2020-06-09 16:00:00,188.02,188.87,187.63,187.72,9875,0,1982300
2020-06-09 17:00:00,187.71,189.63,187.26,189.59,13751,0,3068638
2020-06-09 18:00:00,189.56,189.71,188.55,188.72,10665,0,2316007
2020-06-09 19:00:00,188.72,189.61,188.72,189.44,7348,0,1667376
2020-06-09 20:00:00,189.44,190.41,189.25,190.39,8614,0,1987389
2020-06-09 21:00:00,190.39,190.7,189.73,190.23,8868,0,2113417
2020-06-09 22:00:00,190.24,190.48,189.42,189.78,13082,0,2471550
2020-06-10 16:00:00,191.1,192.8,191.01,192.73,12296,0,2733162
2020-06-10 17:00:00,192.73,193.97,192.21,193.43,18879,0,3866209
2020-06-10 18:00:00,193.43,193.97,192.98,193.06,8640,0,1811406
2020-06-10 19:00:00,193.08,195.26,192.81,194.99,13049,0,2921823
2020-06-10 20:00:00,195.0,196.38,194.89,195.63,15936,0,3600111
2020-06-10 21:00:00,195.59,197.97,194.75,196.99,20777,0,5111957
2020-06-10 22:00:00,196.99,198.52,196.24,196.84,22207,0,4772140
2020-06-11 16:00:00,193.26,195.01,192.02,194.93,15927,0,3469783
2020-06-11 17:00:00,194.94,195.76,193.05,193.28,18488,0,4088429
2020-06-11 18:00:00,193.28,193.86,192.11,192.66,13837,0,3424070
2020-06-11 19:00:00,192.64,192.72,188.2,188.61,18188,0,4228229
2020-06-11 20:00:00,188.6,190.64,188.4,189.6,12617,0,2793022
2020-06-11 21:00:00,189.6,189.62,187.56,188.13,13752,0,3262255
2020-06-11 22:00:00,188.1,189.0,186.12,186.23,29733,0,5688761
2020-06-12 16:00:00,190.54,191.72,189.86,190.93,14979,0,3185466
2020-06-12 17:00:00,190.94,191.27,187.96,188.06,16759,0,3298422
2020-06-12 18:00:00,188.04,189.98,187.0,189.82,16758,0,3212824
2020-06-12 19:00:00,189.84,190.18,188.06,188.92,11312,0,2352905
2020-06-12 20:00:00,188.95,189.05,185.25,185.31,13046,0,2448177
2020-06-12 21:00:00,185.32,187.55,185.2,187.1,11556,0,2272150
2020-06-12 22:00:00,187.12,188.37,186.15,187.72,19800,0,3353540
2020-06-15 16:00:00,184.65,187.2,184.01,187.16,11408,0,2253379
2020-06-15 17:00:00,187.11,187.89,186.37,186.66,12010,0,2382611
2020-06-15 18:00:00,186.68,187.61,186.46,187.2,7564,0,1513770
2020-06-15 19:00:00,187.18,187.96,187.08,187.8,6684,0,1404975
2020-06-15 20:00:00,187.84,188.74,187.62,188.53,5919,0,1352736
2020-06-15 21:00:00,188.55,190.82,188.55,190.09,12033,0,2406117
2020-06-15 22:00:00,190.07,190.42,188.37,189.25,15925,0,2923592
2020-06-16 16:00:00,192.9,194.49,192.28,193.86,15663,0,2967697
2020-06-16 17:00:00,193.88,195.58,192.11,192.33,20741,0,4214918
2020-06-16 18:00:00,192.27,194.57,191.46,193.88,15106,0,3079517
2020-06-16 19:00:00,193.9,194.13,192.82,193.89,9885,0,1993170
2020-06-16 20:00:00,193.89,194.11,192.94,193.2,7480,0,1542121
2020-06-16 21:00:00,193.2,193.62,192.22,192.98,10252,0,1970854
2020-06-16 22:00:00,192.99,193.84,191.5,193.67,18782,0,3443773
2020-06-17 16:00:00,195.09,195.62,194.34,194.66,10678,0,2167263
2020-06-17 17:00:00,194.71,195.15,193.69,195.01,11343,0,2411857
2020-06-17 18:00:00,195.02,195.52,194.84,195.28,7529,0,1538482
2020-06-17 19:00:00,195.3,195.93,194.96,195.82,5762,0,1356241
2020-06-17 20:00:00,195.81,196.33,195.57,195.57,6857,0,1524584
2020-06-17 21:00:00,195.55,196.15,195.16,195.18,6892,0,1424257
2020-06-17 22:00:00,195.15,195.25,193.83,194.2,12811,0,2538994
2020-06-18 16:00:00,194.18,196.49,194.0,195.8,10338,0,2073208
2020-06-18 17:00:00,195.77,195.97,194.25,195.68,10991,0,2228804
2020-06-18 18:00:00,195.69,196.28,195.35,195.52,6050,0,1325305
2020-06-18 19:00:00,195.5,195.62,194.93,195.46,5163,0,1161175
2020-06-18 20:00:00,195.46,196.03,195.22,195.77,4375,0,993635
2020-06-18 21:00:00,195.79,195.86,195.03,195.06,6219,0,1310684
2020-06-18 22:00:00,195.07,196.42,194.76,196.36,12268,0,2293459
2020-06-19 16:00:00,198.29,199.21,198.19,198.43,11693,0,2457094
2020-06-19 17:00:00,198.44,199.29,197.8,197.98,11126,0,2367250
2020-06-19 18:00:00,197.99,198.46,196.94,197.02,8007,0,1773185
2020-06-19 19:00:00,197.02,197.15,194.37,196.89,13765,0,3241005
2020-06-19 20:00:00,196.91,196.93,195.23,195.24,7936,0,1789107
2020-06-19 21:00:00,195.23,196.12,194.63,195.91,9083,0,1867435
2020-06-19 22:00:00,195.88,196.76,195.03,195.03,16228,0,3087936
2020-06-22 16:00:00,195.54,196.9,195.23,196.89,10070,0,2139629
2020-06-22 17:00:00,196.9,198.33,196.9,197.87,11992,0,2670996
2020-06-22 18:00:00,197.87,199.2,197.61,199.01,11395,0,2500074
2020-06-22 19:00:00,199.0,199.8,199.0,199.48,11022,0,2738862
2020-06-22 20:00:00,199.53,199.68,198.85,199.54,6620,0,1516193
2020-06-22 21:00:00,199.54,200.17,199.19,199.77,10749,0,2362566
2020-06-22 22:00:00,199.76,200.73,199.12,200.58,15862,0,3050767
2020-06-23 16:00:00,202.06,203.27,201.42,202.11,14814,0,3553883
2020-06-23 17:00:00,202.13,202.97,201.76,202.23,11921,0,2786299
2020-06-23 18:00:00,202.23,203.54,201.98,203.1,10251,0,2458377
2020-06-23 19:00:00,203.12,203.49,202.88,203.4,6858,0,1616987
2020-06-23 20:00:00,203.4,203.95,203.19,203.46,7349,0,1847758
2020-06-23 21:00:00,203.46,203.6,202.51,202.57,7386,0,1676876
2020-06-23 22:00:00,202.59,202.88,201.43,201.89,14140,0,2846117
2020-06-24 16:00:00,201.79,203.23,199.78,200.14,11852,0,2817523
2020-06-24 17:00:00,200.08,200.76,198.74,199.34,16611,0,3706222
2020-06-24 18:00:00,199.33,199.67,196.73,197.46,13546,0,3091547
2020-06-24 19:00:00,197.45,198.75,196.78,198.66,9813,0,2206774
2020-06-24 20:00:00,198.64,199.0,197.05,197.67,7477,0,1675707
2020-06-24 21:00:00,197.63,198.03,196.56,197.19,7661,0,1609914
2020-06-24 22:00:00,197.24,198.69,197.24,197.83,13924,0,2595715
2020-06-25 16:00:00,197.78,199.03,195.47,196.93,10125,0,2369152
2020-06-25 17:00:00,196.88,198.16,196.61,197.5,11610,0,2435840
2020-06-25 18:00:00,197.45,198.06,196.54,197.87,7474,0,1489248
2020-06-25 19:00:00,197.9,198.82,197.86,198.15,6845,0,1495683
2020-06-25 20:00:00,198.15,198.67,197.81,198.42,5636,0,1251619
2020-06-25 21:00:00,198.42,198.49,197.32,197.93,5673,0,1130298
2020-06-25 22:00:00,197.9,200.6,197.73,200.34,18533,0,3634727
2020-06-26 16:00:00,199.76,199.89,197.55,198.27,8965,0,1854749
2020-06-26 17:00:00,198.25,198.25,194.88,196.13,21783,0,4757958
2020-06-26 18:00:00,196.13,198.77,196.1,198.61,14055,0,3485202
2020-06-26 19:00:00,198.63,198.7,196.46,197.57,10752,0,2469945
2020-06-26 20:00:00,197.55,198.19,197.33,197.43,7627,0,1785544
2020-06-26 21:00:00,197.4,197.94,196.71,197.23,9268,0,2000586
2020-06-26 22:00:00,197.22,198.32,196.17,196.33,21166,0,4249127
2020-06-29 16:00:00,195.77,196.15,193.55,194.88,12270,0,2580463
2020-06-29 17:00:00,194.88,196.82,194.38,196.07,12464,0,2638539
2020-06-29 18:00:00,196.11,197.77,195.63,197.4,9724,0,1932729
2020-06-29 19:00:00,197.4,198.1,197.4,197.5,6913,0,1356654
2020-06-29 20:00:00,197.5,198.18,197.15,198.05,5359,0,1117637
2020-06-29 21:00:00,198.05,198.19,197.09,197.28,6223,0,1219442
2020-06-29 22:00:00,197.31,198.51,196.8,198.5,12643,0,2361590
2020-06-30 16:00:00,197.88,200.03,197.75,199.69,7651,0,1640769
2020-06-30 17:00:00,199.68,201.36,199.67,201.34,12546,0,2586108
2020-06-30 18:00:00,201.36,201.63,200.94,201.2,7720,0,1750678
2020-06-30 19:00:00,201.2,201.85,200.88,201.37,5973,0,1523774
2020-06-30 20:00:00,201.37,201.73,200.81,201.21,5295,0,1452685
2020-06-30 21:00:00,201.21,202.28,200.77,202.22,7510,0,1657090
2020-06-30 22:00:00,202.23,204.38,201.65,203.5,25923,0,5449407
2020-07-01 16:00:00,203.0,203.77,201.77,202.71,12038,0,2543995
2020-07-01 17:00:00,202.78,204.52,202.59,204.49,14066,0,2782401
2020-07-01 18:00:00,204.52,205.32,204.28,204.9,11747,0,2317575
2020-07-01 19:00:00,204.91,205.34,204.51,204.76,8128,0,1552371
2020-07-01 20:00:00,204.76,205.41,204.01,205.33,8882,0,1781627
2020-07-01 21:00:00,205.32,205.97,205.12,205.6,10701,0,2046015
2020-07-01 22:00:00,205.61,206.35,204.49,204.68,15881,0,2936949
2020-07-02 16:00:00,205.69,207.71,205.0,207.43,13365,0,2869883
2020-07-02 17:00:00,207.41,207.99,206.37,207.7,13737,0,3093678
2020-07-02 18:00:00,207.69,207.7,206.06,207.03,9677,0,2253896
2020-07-02 19:00:00,207.03,207.9,206.66,207.89,6742,0,1446736
2020-07-02 20:00:00,207.88,208.02,207.51,207.62,6300,0,1342378
2020-07-02 21:00:00,207.62,207.91,207.31,207.72,6571,0,1253311
2020-07-02 22:00:00,207.73,207.82,205.85,206.21,16129,0,2855326
2020-07-06 16:00:00,208.83,209.35,208.09,209.02,11746,0,2517906
2020-07-06 17:00:00,209.03,210.06,208.75,209.96,15026,0,3215146
2020-07-06 18:00:00,209.95,211.13,209.83,210.59,10376,0,2207429
2020-07-06 19:00:00,210.58,211.07,209.62,210.93,9826,0,2224481
2020-07-06 20:00:00,210.93,211.13,210.04,210.78,7691,0,1845780
2020-07-06 21:00:00,210.77,210.81,209.73,210.53,8167,0,1802509
2020-07-06 22:00:00,210.53,211.07,209.66,210.7,13813,0,2795866
2020-07-07 16:00:00,210.65,212.33,210.3,211.9,8587,0,2117325
2020-07-07 17:00:00,211.9,214.67,211.61,214.17,17458,0,3910142
2020-07-07 18:00:00,214.17,214.4,212.85,213.0,8850,0,1834558
2020-07-07 19:00:00,213.04,213.23,211.83,212.98,8422,0,1885302
2020-07-07 20:00:00,212.96,212.98,211.53,211.93,7693,0,1744778
2020-07-07 21:00:00,211.92,212.2,210.88,211.37,8232,0,1866918
2020-07-07 22:00:00,211.38,211.39,207.99,208.23,22063,0,4321148
2020-07-08 16:00:00,210.07,212.67,209.61,212.46,13377,0,3025661
2020-07-08 17:00:00,212.49,212.52,210.22,211.1,10833,0,2440114
2020-07-08 18:00:00,211.13,211.16,208.69,210.91,11207,0,2822928
2020-07-08 19:00:00,210.97,211.7,210.65,211.66,8275,0,2130952
2020-07-08 20:00:00,211.7,211.87,210.49,210.79,7083,0,1878470
2020-07-08 21:00:00,210.8,212.55,210.39,212.47,9254,0,2472876
2020-07-08 22:00:00,212.47,213.26,211.93,212.84,15057,0,3221106
2020-07-09 16:00:00,216.33,216.39,214.41,215.62,12007,0,2768628
2020-07-09 17:00:00,215.62,215.72,211.93,212.04,15996,0,3690054
2020-07-09 18:00:00,212.02,213.12,211.47,212.77,11538,0,2638476
2020-07-09 19:00:00,212.78,214.16,212.55,213.65,8793,0,2066420
2020-07-09 20:00:00,213.61,214.34,212.98,213.2,7467,0,1735768
2020-07-09 21:00:00,213.21,214.3,213.0,214.15,8928,0,1885935
2020-07-09 22:00:00,214.14,214.66,212.92,214.44,16722,0,3214612
2020-07-10 16:00:00,213.5,214.07,211.19,212.16,11854,0,2664073
2020-07-10 17:00:00,212.14,212.82,211.08,212.6,12791,0,2641518
2020-07-10 18:00:00,212.59,213.49,212.0,212.92,9133,0,1827664
2020-07-10 19:00:00,212.89,213.34,212.34,213.01,6545,0,1357725
2020-07-10 20:00:00,213.02,213.56,212.91,213.09,6165,0,1299104
2020-07-10 21:00:00,213.1,213.68,212.87,213.68,6835,0,1366603
2020-07-10 22:00:00,213.67,213.89,212.92,213.73,14787,0,2871463
2020-07-13 16:00:00,214.47,215.18,214.2,214.44,10043,0,2287937
2020-07-13 17:00:00,214.44,214.86,213.71,214.49,12290,0,2585888
2020-07-13 18:00:00,214.51,215.63,214.34,215.04,9985,0,2225370
2020-07-13 19:00:00,215.07,215.8,214.0,214.12,8280,0,1904684
2020-07-13 20:00:00,214.14,215.17,213.95,214.02,7214,0,1631586
2020-07-13 21:00:00,214.01,214.28,211.12,212.39,14969,0,3184362
2020-07-13 22:00:00,212.39,212.47,206.5,207.1,27827,0,5380112
2020-07-14 16:00:00,206.61,208.3,202.03,204.0,16472,0,3698544
2020-07-14 17:00:00,203.98,206.35,202.09,205.01,20192,0,4307105
2020-07-14 18:00:00,205.04,206.79,204.26,206.06,10946,0,2119108
2020-07-14 19:00:00,206.02,207.11,205.48,205.91,7497,0,1577236
2020-07-14 20:00:00,205.89,207.46,205.28,206.61,8287,0,1647287
2020-07-14 21:00:00,206.6,207.6,206.28,206.94,8242,0,1695474
2020-07-14 22:00:00,206.95,208.85,205.23,208.39,16720,0,3024031
2020-07-15 16:00:00,209.77,211.33,208.68,209.92,11751,0,2408121
2020-07-15 17:00:00,209.93,210.8,209.18,209.25,12697,0,2426852
2020-07-15 18:00:00,209.24,209.41,206.19,206.2,13973,0,2977485
2020-07-15 19:00:00,206.18,207.26,205.03,207.11,12224,0,2512946
2020-07-15 20:00:00,207.13,207.37,206.16,206.96,6451,0,1315353
2020-07-15 21:00:00,206.96,208.4,206.67,207.06,7784,0,1471594
2020-07-15 22:00:00,207.01,208.13,206.2,208.05,12820,0,2295909
2020-07-16 16:00:00,205.32,205.65,204.3,204.82,11134,0,2174274
2020-07-16 17:00:00,204.81,204.99,203.0,203.05,17108,0,3213303
2020-07-16 18:00:00,203.04,203.87,202.31,203.84,11998,0,2345168
2020-07-16 19:00:00,203.84,204.21,203.22,203.67,7759,0,1429963
2020-07-16 20:00:00,203.67,204.36,203.61,203.86,8362,0,1635124
2020-07-16 21:00:00,203.85,204.47,203.22,203.31,7948,0,1523699
2020-07-16 22:00:00,203.33,204.71,203.14,203.93,14009,0,3105977
2020-07-17 16:00:00,204.46,205.04,201.86,202.82,12444,0,2704138
2020-07-17 17:00:00,202.8,203.05,201.39,202.56,14375,0,3166082
2020-07-17 18:00:00,202.56,202.99,201.92,202.25,8236,0,1854350
2020-07-17 19:00:00,202.25,203.2,202.15,202.69,8516,0,1939230
2020-07-17 20:00:00,202.69,202.92,202.08,202.2,6116,0,1275401
2020-07-17 21:00:00,202.25,203.11,202.19,202.9,7602,0,1609516
2020-07-17 22:00:00,202.9,203.5,202.47,202.87,13687,0,2765310
2020-07-20 16:00:00,205.0,206.04,203.01,205.77,13638,0,2928618
2020-07-20 17:00:00,205.78,207.15,205.06,206.78,18558,0,3707471
2020-07-20 18:00:00,206.78,208.57,206.41,208.56,12040,0,2533423
2020-07-20 19:00:00,208.57,208.74,207.8,208.49,10309,0,2332461
2020-07-20 20:00:00,208.49,209.49,208.42,209.41,7611,0,1684469
2020-07-20 21:00:00,209.41,210.58,209.34,210.52,9750,0,2257134
2020-07-20 22:00:00,210.51,212.29,210.37,211.62,20363,0,4034945
2020-07-21 16:00:00,213.79,213.94,210.06,211.87,17396,0,4166769
2020-07-21 17:00:00,211.84,212.49,210.38,210.69,14034,0,3385301
2020-07-21 18:00:00,210.69,210.99,208.8,209.33,12591,0,2727120
2020-07-21 19:00:00,209.34,210.13,208.47,210.08,8573,0,1936158
2020-07-21 20:00:00,210.07,210.94,209.4,210.83,7910,0,1998671
2020-07-21 21:00:00,210.83,211.73,210.62,210.73,8186,0,1937010
2020-07-21 22:00:00,210.72,210.84,208.05,208.75,19215,0,4260858
2020-07-22 16:00:00,209.13,211.34,209.1,210.41,13474,0,3025005
2020-07-22 17:00:00,210.43,211.63,208.39,209.47,15700,0,3816116
2020-07-22 18:00:00,209.44,210.74,209.06,210.47,11552,0,2894388
2020-07-22 19:00:00,210.5,211.75,210.23,210.96,12090,0,3438027
2020-07-22 20:00:00,210.93,210.98,209.42,209.64,10884,0,3244740
2020-07-22 21:00:00,209.63,211.03,209.62,210.56,11080,0,2730870
2020-07-22 22:00:00,210.58,212.3,210.52,211.75,22634,0,5267248
2020-07-23 16:00:00,207.19,210.92,206.92,209.65,28388,0,6562432
2020-07-23 17:00:00,209.63,209.67,207.15,207.81,25127,0,5787206
2020-07-23 18:00:00,207.82,208.27,206.97,207.64,15579,0,3525697
2020-07-23 19:00:00,207.65,207.65,204.42,205.61,25501,0,5957506
2020-07-23 20:00:00,205.61,206.3,203.35,204.45,19127,0,4363964
2020-07-23 21:00:00,204.41,204.41,202.48,203.13,24650,0,5265125
2020-07-23 22:00:00,203.14,203.79,202.21,202.6,34257,0,6531797
2020-07-24 16:00:00,200.42,200.76,197.51,199.75,22644,0,4819875
2020-07-24 17:00:00,199.73,202.09,199.67,202.06,20304,0,4817228
2020-07-24 18:00:00,202.1,202.86,201.28,202.5,13353,0,3366328
2020-07-24 19:00:00,202.5,202.57,200.77,201.03,9001,0,2085637
2020-07-24 20:00:00,201.01,202.37,200.2,201.96,9620,0,2256813
2020-07-24 21:00:00,201.99,202.85,201.46,201.73,9291,0,2003555
2020-07-24 22:00:00,201.7,202.27,200.86,201.31,14814,0,2747975
2020-07-27 16:00:00,201.5,203.31,201.34,202.81,9974,0,2303135
2020-07-27 17:00:00,202.81,203.03,200.88,202.6,15418,0,3358032
2020-07-27 18:00:00,202.6,202.73,201.31,201.95,10033,0,2100752
2020-07-27 19:00:00,201.98,202.43,201.55,202.19,7570,0,1640198
2020-07-27 20:00:00,202.19,203.03,202.18,202.64,7041,0,1541815
2020-07-27 21:00:00,202.65,203.51,202.63,202.92,7375,0,1710315
2020-07-27 22:00:00,202.87,203.97,202.86,203.85,13274,0,2681486
2020-07-28 16:00:00,203.47,203.99,202.36,202.84,6524,0,1399094
2020-07-28 17:00:00,202.88,203.4,202.25,203.34,10661,0,2329668
2020-07-28 18:00:00,203.34,203.82,202.66,203.05,6139,0,1448060
2020-07-28 19:00:00,203.06,203.88,202.61,203.85,5067,0,1200749
2020-07-28 20:00:00,203.84,204.7,203.73,204.3,6506,0,1699404
2020-07-28 21:00:00,204.33,204.35,203.41,203.53,6610,0,1652240
2020-07-28 22:00:00,203.53,203.6,201.74,201.88,13422,0,2570785
2020-07-29 16:00:00,202.49,203.39,202.01,203.37,7597,0,1544764
2020-07-29 17:00:00,203.37,204.47,203.33,203.74,11166,0,2433329
2020-07-29 18:00:00,203.76,204.05,203.27,203.63,5176,0,1136302
2020-07-29 19:00:00,203.62,203.8,203.08,203.76,4624,0,919148
2020-07-29 20:00:00,203.76,204.16,203.47,203.57,4527,0,918286
2020-07-29 21:00:00,203.55,204.56,203.23,203.84,7251,0,1431046
2020-07-29 22:00:00,203.86,204.65,203.3,204.05,11797,0,2117534
2020-07-30 16:00:00,200.97,202.14,199.78,200.02,11397,0,2639681
2020-07-30 17:00:00,200.06,201.26,199.57,201.23,15467,0,3158221
2020-07-30 18:00:00,201.2,203.07,200.94,202.88,8908,0,2032907
2020-07-30 19:00:00,202.87,204.01,202.63,203.46,7025,0,1601736
2020-07-30 20:00:00,203.45,204.11,203.22,203.92,4628,0,1035540
2020-07-30 21:00:00,203.9,204.1,203.3,203.9,4985,0,1014299
2020-07-30 22:00:00,203.92,204.46,203.34,203.89,9536,0,1820242
2020-07-31 16:00:00,204.4,204.69,200.13,200.97,20182,0,4411303
2020-07-31 17:00:00,200.96,201.01,199.01,200.87,23799,0,5162146
2020-07-31 18:00:00,200.87,202.55,200.7,201.23,12477,0,2694491
2020-07-31 19:00:00,201.21,201.47,199.88,200.06,8289,0,1919798
2020-07-31 20:00:00,200.03,201.98,200.0,201.15,10216,0,2227998
2020-07-31 21:00:00,201.15,202.63,200.25,202.6,12657,0,2924488
2020-07-31 22:00:00,202.59,205.1,202.43,205.1,29933,0,6750730
2020-08-03 16:00:00,211.55,215.16,210.44,212.96,39057,0,9406575
2020-08-03 17:00:00,212.97,214.04,211.38,212.45,27801,0,6353515
2020-08-03 18:00:00,212.44,214.14,212.27,214.12,17017,0,4032651
2020-08-03 19:00:00,214.12,214.29,213.18,213.73,11265,0,2696929
2020-08-03 20:00:00,213.74,215.07,213.55,214.97,20477,0,5546591
2020-08-03 21:00:00,214.98,217.64,214.67,216.26,29597,0,8033502
2020-08-03 22:00:00,216.27,217.24,214.2,216.56,36759,0,8988470
2020-08-04 16:00:00,214.24,214.77,212.14,212.95,16368,0,3690365
2020-08-04 17:00:00,212.96,214.17,211.36,211.94,24064,0,5769943
2020-08-04 18:00:00,211.94,212.1,210.31,211.4,17368,0,4245835
2020-08-04 19:00:00,211.42,212.19,210.94,212.13,12120,0,3021085
2020-08-04 20:00:00,212.13,213.15,211.76,212.99,9825,0,2255957
2020-08-04 21:00:00,213.01,213.21,211.13,211.97,12857,0,2619414
2020-08-04 22:00:00,211.97,213.37,211.27,213.32,18421,0,3582215
2020-08-05 16:00:00,214.89,215.0,212.07,214.21,13878,0,3156317
2020-08-05 17:00:00,214.3,214.4,212.88,213.09,13039,0,2832401
2020-08-05 18:00:00,213.09,213.9,212.28,212.4,10457,0,2248311
2020-08-05 19:00:00,212.4,213.08,212.31,213.03,6800,0,1508268
2020-08-05 20:00:00,213.06,213.53,212.97,213.24,5543,0,1322081
2020-08-05 21:00:00,213.24,213.4,212.69,212.9,5395,0,1078466
2020-08-05 22:00:00,212.9,213.01,211.57,212.94,13111,0,2541314
2020-08-06 16:00:00,212.39,212.93,211.55,212.8,7078,0,1725002
2020-08-06 17:00:00,212.82,213.95,212.08,212.88,13465,0,2802749
2020-08-06 18:00:00,212.87,214.54,212.67,213.08,14749,0,3579792
2020-08-06 19:00:00,213.08,213.99,212.8,213.97,8965,0,1827369
2020-08-06 20:00:00,213.96,214.77,213.52,214.35,7713,0,1631234
2020-08-06 21:00:00,214.37,215.53,214.32,215.36,10985,0,2287236
2020-08-06 22:00:00,215.36,216.38,215.08,216.35,21486,0,4099439
2020-08-07 16:00:00,214.82,215.71,213.96,214.92,8486,0,1843445
2020-08-07 17:00:00,214.93,215.21,214.25,215.16,9329,0,1905713
2020-08-07 18:00:00,215.11,215.2,213.47,213.5,7862,0,1631766
2020-08-07 19:00:00,213.47,213.71,212.46,212.46,8803,0,1892606
2020-08-07 20:00:00,212.44,212.48,210.96,211.41,10173,0,2331684
2020-08-07 21:00:00,211.47,212.04,210.93,211.73,8588,0,1659814
2020-08-07 22:00:00,211.74,212.93,211.48,212.45,15324,0,2931404
2020-08-10 16:00:00,211.67,211.88,208.62,208.9,14555,0,3308916
2020-08-10 17:00:00,208.91,209.07,206.78,206.81,15362,0,3180145
2020-08-10 18:00:00,206.77,208.14,206.35,207.0,15467,0,3370708
2020-08-10 19:00:00,207.04,208.21,206.75,207.78,9065,0,2196425
2020-08-10 20:00:00,207.8,208.58,207.65,207.8,7677,0,1938160
2020-08-10 21:00:00,207.8,208.13,206.78,207.32,8277,0,1971559
2020-08-10 22:00:00,207.32,208.33,207.15,208.33,13786,0,2730699
2020-08-11 16:00:00,207.16,207.52,203.77,205.29,16763,0,3665500
2020-08-11 17:00:00,205.27,205.72,203.9,205.5,16924,0,3413402
2020-08-11 18:00:00,205.53,206.97,205.5,206.38,9683,0,1911831
2020-08-11 19:00:00,206.42,207.65,206.26,207.31,5993,0,1333971
2020-08-11 20:00:00,207.31,207.38,206.41,206.76,5132,0,1051420
2020-08-11 21:00:00,206.76,207.01,205.74,206.53,7704,0,1538735
2020-08-11 22:00:00,206.55,206.67,203.14,203.33,21387,0,3914908
2020-08-12 16:00:00,205.29,207.15,204.75,207.09,9762,0,2089598
2020-08-12 17:00:00,207.13,209.13,206.66,208.67,13649,0,3195408
2020-08-12 18:00:00,208.68,209.67,208.29,209.49,9564,0,1961858
2020-08-12 19:00:00,209.52,209.82,208.68,208.8,7191,0,1588455
2020-08-12 20:00:00,208.8,210.13,208.58,210.07,7111,0,1545178
2020-08-12 21:00:00,210.06,210.27,209.09,209.41,8447,0,1744089
2020-08-12 22:00:00,209.43,209.93,208.63,209.3,14317,0,2466251
2020-08-13 16:00:00,209.41,211.29,209.21,210.26,10132,0,2177727
2020-08-13 17:00:00,210.26,210.83,208.84,210.36,11302,0,2598330
2020-08-13 18:00:00,210.36,210.95,210.34,210.87,6580,0,1369758
2020-08-13 19:00:00,210.89,211.35,210.6,210.92,6204,0,1299115
2020-08-13 20:00:00,210.94,211.04,209.28,209.85,6476,0,1444649
2020-08-13 21:00:00,209.84,209.92,208.15,208.67,8685,0,1920754
2020-08-13 22:00:00,208.7,209.22,208.41,208.72,10528,0,1800542
2020-08-14 16:00:00,208.71,209.59,208.05,208.5,6645,0,1344607
2020-08-14 17:00:00,208.51,208.75,207.51,207.81,7189,0,1549853
2020-08-14 18:00:00,207.82,209.06,207.69,208.25,6339,0,1448084
2020-08-14 19:00:00,208.31,209.23,208.28,208.9,4455,0,914630
2020-08-14 20:00:00,208.9,209.01,208.22,208.71,4101,0,848535
2020-08-14 21:00:00,208.71,208.88,208.21,208.55,4388,0,974314
2020-08-14 22:00:00,208.54,209.07,207.86,208.88,8936,0,1686318
2020-08-17 16:00:00,209.59,210.36,208.91,210.31,7735,0,1531704
2020-08-17 17:00:00,210.36,211.19,209.97,210.51,10208,0,1997934
2020-08-17 18:00:00,210.51,210.52,209.6,209.87,5502,0,1141740
2020-08-17 19:00:00,209.88,210.27,209.51,210.01,4782,0,909970
2020-08-17 20:00:00,210.01,210.4,209.78,209.91,3783,0,754190
2020-08-17 21:00:00,209.91,210.39,209.82,210.36,4264,0,773755
2020-08-17 22:00:00,210.32,210.4,209.89,210.25,8818,0,1423200
2020-08-18 16:00:00,210.49,212.36,209.87,210.62,8119,0,1862743
2020-08-18 17:00:00,210.63,210.75,209.23,210.1,7002,0,1430097
2020-08-18 18:00:00,210.11,210.69,209.96,210.36,3948,0,813709
2020-08-18 19:00:00,210.35,210.88,210.16,210.49,3481,0,685064
2020-08-18 20:00:00,210.49,210.91,210.31,210.33,4473,0,920509
2020-08-18 21:00:00,210.34,211.74,210.13,211.69,7810,0,1643969
2020-08-18 22:00:00,211.69,211.95,211.28,211.48,14953,0,2486828
2020-08-19 16:00:00,211.64,211.92,209.45,210.1,7424,0,1565545
2020-08-19 17:00:00,210.02,210.9,209.56,210.38,7398,0,1518454
2020-08-19 18:00:00,210.39,211.82,210.13,211.69,6919,0,1513834
2020-08-19 19:00:00,211.68,211.99,211.34,211.99,6392,0,1358444
2020-08-19 20:00:00,211.99,212.1,211.62,211.86,5079,0,1116584
2020-08-19 21:00:00,211.86,211.95,209.6,210.71,9480,0,1986819
2020-08-19 22:00:00,210.71,211.15,209.32,209.74,12120,0,2334748
2020-08-20 16:00:00,209.55,210.72,208.91,210.49,6456,0,1295527
2020-08-20 17:00:00,210.53,211.99,210.17,211.96,9178,0,1990461
2020-08-20 18:00:00,211.96,212.09,210.97,211.98,7024,0,1413333
2020-08-20 19:00:00,211.99,212.36,211.58,211.75,6178,0,1417254
2020-08-20 20:00:00,211.75,213.05,211.61,213.01,7555,0,1548849
2020-08-20 21:00:00,213.0,214.36,212.84,214.28,12638,0,2543651
2020-08-20 22:00:00,214.26,215.0,213.88,214.55,21148,0,3662928
2020-08-21 16:00:00,213.5,215.16,213.2,214.52,10445,0,2098306
2020-08-21 17:00:00,214.53,216.25,214.08,215.89,17033,0,3395665
2020-08-21 18:00:00,215.87,215.95,213.35,213.54,10916,0,2350031
2020-08-21 19:00:00,213.5,214.86,213.5,214.09,6537,0,1467718
2020-08-21 20:00:00,214.08,214.19,213.14,213.31,5940,0,1281603
2020-08-21 21:00:00,213.31,213.79,212.94,213.52,6788,0,1690139
2020-08-21 22:00:00,213.52,213.94,212.88,213.04,13260,0,2352304
2020-08-24 16:00:00,214.81,215.15,213.89,214.61,12027,0,3011209
2020-08-24 17:00:00,214.73,215.53,212.88,213.1,13734,0,2918248
2020-08-24 18:00:00,213.16,213.79,212.48,213.72,8673,0,1680259
2020-08-24 19:00:00,213.69,213.96,213.05,213.55,6029,0,1187861
2020-08-24 20:00:00,213.56,214.11,212.77,213.31,5916,0,1408186
2020-08-24 21:00:00,213.29,213.44,212.51,212.7,5116,0,998865
2020-08-24 22:00:00,212.69,213.8,212.48,213.71,10240,0,1859929
2020-08-25 16:00:00,213.3,214.55,213.1,214.39,7419,0,1338662
2020-08-25 17:00:00,214.38,216.02,214.07,215.82,12690,0,2709921
2020-08-25 18:00:00,215.8,216.52,214.75,215.19,10047,0,2017514
2020-08-25 19:00:00,215.18,215.49,214.69,215.43,5273,0,1057628
2020-08-25 20:00:00,215.44,215.48,215.04,215.22,3865,0,684611
2020-08-25 21:00:00,215.22,216.15,215.0,216.08,5314,0,1080911
2020-08-25 22:00:00,216.09,216.55,215.85,216.46,11331,0,1921270
2020-08-26 16:00:00,217.91,218.98,217.36,218.4,11762,0,2399818
2020-08-26 17:00:00,218.44,220.53,217.88,219.86,15969,0,3484389
2020-08-26 18:00:00,219.87,221.69,219.87,221.36,12691,0,2758666
2020-08-26 19:00:00,221.4,222.09,219.55,220.07,13408,0,3012256
2020-08-26 20:00:00,220.09,220.62,219.55,220.46,7719,0,3214060
2020-08-26 21:00:00,220.46,220.93,218.82,219.13,9121,0,1871856
2020-08-26 22:00:00,219.13,221.28,219.0,221.15,18035,0,3079156
2020-08-27 16:00:00,223.05,230.44,219.4,228.5,29061,0,6603510
2020-08-27 17:00:00,228.47,231.15,225.0,229.4,43583,0,10890518
2020-08-27 18:00:00,229.4,230.07,228.08,229.42,17086,0,4430155
2020-08-27 19:00:00,229.44,229.44,224.25,225.22,16637,0,4223957
2020-08-27 20:00:00,225.22,227.29,224.73,227.29,11955,0,2922532
2020-08-27 21:00:00,227.25,228.7,226.91,227.93,10172,0,2439469
2020-08-27 22:00:00,227.93,229.07,226.5,226.59,20300,0,3854827
2020-08-28 16:00:00,228.07,230.64,227.99,229.89,14691,0,3166907
2020-08-28 17:00:00,229.91,230.37,228.38,228.8,12794,0,2844208
2020-08-28 18:00:00,228.83,229.43,228.58,228.97,7166,0,1486898
2020-08-28 19:00:00,228.94,229.05,228.11,228.51,6314,0,1342772
2020-08-28 20:00:00,228.51,228.57,226.58,227.93,9455,0,2021585
2020-08-28 21:00:00,227.93,228.36,227.39,227.79,6092,0,1210734
2020-08-28 22:00:00,227.83,229.12,227.76,228.94,12177,0,2231465
2020-08-31 16:00:00,227.1,228.7,226.5,227.36,12165,0,2361196
2020-08-31 17:00:00,227.37,227.9,225.46,226.03,12868,0,2773298
2020-08-31 18:00:00,226.04,226.24,224.33,225.11,10647,0,2370835
2020-08-31 19:00:00,225.11,225.89,225.11,225.48,5015,0,1019863
2020-08-31 20:00:00,225.5,225.88,225.17,225.72,4925,0,1081812
2020-08-31 21:00:00,225.73,226.37,225.29,226.33,6512,0,1397544
2020-08-31 22:00:00,226.34,226.85,225.0,225.19,13332,0,2372065
2020-09-01 16:00:00,225.51,226.53,224.45,226.03,9658,0,1909730
2020-09-01 17:00:00,226.02,226.98,225.83,226.14,11864,0,2370713
2020-09-01 18:00:00,226.13,226.86,225.3,226.15,8890,0,1818550
2020-09-01 19:00:00,226.15,226.45,224.86,224.99,6564,0,1500603
2020-09-01 20:00:00,224.98,226.18,224.6,225.63,7686,0,1674962
2020-09-01 21:00:00,225.61,226.67,225.45,226.62,6379,0,1311617
2020-09-01 22:00:00,226.62,227.44,226.03,227.32,12622,0,2175584
2020-09-02 16:00:00,227.97,231.15,227.36,230.67,14690,0,3017643
2020-09-02 17:00:00,230.69,231.97,229.4,230.43,17733,0,3745535
2020-09-02 18:00:00,230.45,230.8,228.27,229.01,10646,0,2229578
2020-09-02 19:00:00,229.01,231.14,228.6,230.87,7051,0,1625576
2020-09-02 20:00:00,230.91,232.67,230.46,231.9,10602,0,2384909
2020-09-02 21:00:00,231.92,232.34,231.12,231.37,9370,0,1779524
2020-09-02 22:00:00,231.37,232.86,231.37,231.67,16738,0,2923995
2020-09-03 16:00:00,229.27,229.31,226.04,226.63,12217,0,2474679
2020-09-03 17:00:00,226.56,226.8,221.82,223.02,20474,0,4191861
2020-09-03 18:00:00,222.99,223.12,218.35,220.12,22991,0,4600151
2020-09-03 19:00:00,220.1,220.8,218.02,218.17,11956,0,2629366
2020-09-03 20:00:00,218.22,219.71,217.05,217.94,13441,0,2984718
2020-09-03 21:00:00,217.94,218.92,216.33,216.33,13101,0,2876866
2020-09-03 22:00:00,216.36,218.41,214.96,217.3,36265,0,6969384
2020-09-04 16:00:00,215.55,218.3,211.1,213.35,17255,0,3654366
2020-09-04 17:00:00,213.42,214.47,205.19,208.28,36788,0,7222749
2020-09-04 18:00:00,208.26,211.61,206.95,211.61,20998,0,4046829
2020-09-04 19:00:00,211.64,212.73,209.9,211.16,15107,0,3017793
2020-09-04 20:00:00,211.16,211.65,208.94,211.23,9023,0,1769235
2020-09-04 21:00:00,211.24,216.0,210.14,215.99,13558,0,2900399
2020-09-04 22:00:00,215.97,218.36,214.14,214.15,30995,0,6020791
2020-09-08 16:00:00,206.5,208.8,205.04,207.95,23724,0,4293472
2020-09-08 17:00:00,208.01,210.04,207.04,207.68,19532,0,3840083
2020-09-08 18:00:00,207.69,208.4,205.32,206.34,14412,0,3133655
2020-09-08 19:00:00,206.39,207.17,205.45,206.61,10673,0,2267485
2020-09-08 20:00:00,206.58,207.28,205.73,206.73,9281,0,1933546
2020-09-08 21:00:00,206.74,207.13,203.33,204.24,15807,0,3202726
2020-09-08 22:00:00,204.27,205.3,202.22,202.65,28820,0,5497803
2020-09-09 16:00:00,207.65,209.89,206.7,209.86,18962,0,3842395
2020-09-09 17:00:00,209.89,212.05,209.41,211.11,18639,0,4058501
2020-09-09 18:00:00,211.14,211.86,209.83,211.85,10980,0,2535025
2020-09-09 19:00:00,211.87,213.48,211.8,213.34,10753,0,2259835
2020-09-09 20:00:00,213.4,213.93,212.2,212.49,10994,0,2281825
2020-09-09 21:00:00,212.51,213.64,212.02,213.24,7771,0,1702815
2020-09-09 22:00:00,213.25,214.84,210.91,211.18,27524,0,5295470
2020-09-10 16:00:00,213.4,214.71,210.77,212.13,13373,0,2773430
2020-09-10 17:00:00,212.14,213.2,209.2,209.74,13097,0,2807244
2020-09-10 18:00:00,209.74,211.63,209.03,210.22,10555,0,2033989
2020-09-10 19:00:00,210.22,210.77,207.85,209.21,8430,0,1819200
2020-09-10 20:00:00,209.22,209.89,208.0,208.2,5546,0,1154511
2020-09-10 21:00:00,208.19,208.68,205.08,206.65,11083,0,2358412
2020-09-10 22:00:00,206.66,206.77,204.11,205.35,16696,0,3324861
2020-09-11 16:00:00,207.4,208.63,205.28,205.59,9600,0,1823201
2020-09-11 17:00:00,205.57,208.23,204.77,207.51,13357,0,2648325
2020-09-11 18:00:00,207.51,208.54,205.03,205.11,9351,0,1780805
2020-09-11 19:00:00,205.06,205.73,202.94,202.97,9842,0,2193938
2020-09-11 20:00:00,202.95,203.38,201.24,201.5,12486,0,2640748
2020-09-11 21:00:00,201.54,204.14,201.35,203.28,9633,0,2012809
2020-09-11 22:00:00,203.29,205.12,202.05,204.04,16010,0,2977082
2020-09-14 16:00:00,204.23,207.84,204.03,207.28,12614,0,2727248
2020-09-14 17:00:00,207.31,209.2,206.98,208.6,14001,0,2930345
2020-09-14 18:00:00,208.54,208.85,207.66,208.07,6878,0,1425485
2020-09-14 19:00:00,208.06,208.38,206.71,206.95,6838,0,1289107
2020-09-14 20:00:00,206.94,207.28,205.06,205.83,7327,0,1477875
2020-09-14 21:00:00,205.82,206.39,204.8,205.72,8342,0,1530813
2020-09-14 22:00:00,205.75,207.02,205.14,205.35,15432,0,2675986
2020-09-15 16:00:00,208.42,209.78,207.9,209.47,10348,0,2110918
2020-09-15 17:00:00,209.4,209.65,206.94,207.73,7851,0,1629995
2020-09-15 18:00:00,207.79,209.22,207.46,208.64,7051,0,1417359
2020-09-15 19:00:00,208.65,209.16,208.39,208.6,4063,0,835171
2020-09-15 20:00:00,208.59,209.3,208.54,208.88,4173,0,815103
2020-09-15 21:00:00,208.93,208.98,208.11,208.4,4971,0,931729
2020-09-15 22:00:00,208.4,208.95,207.16,208.84,11861,0,2013424
2020-09-16 16:00:00,210.5,210.65,207.83,208.75,8980,0,1729972
2020-09-16 17:00:00,208.75,208.9,206.78,207.69,10012,0,2026293
2020-09-16 18:00:00,207.68,209.2,207.51,208.22,7238,0,1411529
2020-09-16 19:00:00,208.23,208.79,207.39,207.79,4744,0,852214
2020-09-16 20:00:00,207.78,207.99,206.47,207.38,5659,0,1058972
2020-09-16 21:00:00,207.37,209.2,206.89,207.13,8851,0,1853159
2020-09-16 22:00:00,207.14,207.56,204.67,204.93,17693,0,3355906
2020-09-17 16:00:00,200.05,203.36,200.0,203.08,14547,0,2718795
2020-09-17 17:00:00,203.11,204.17,201.86,203.31,12128,0,2448714
2020-09-17 18:00:00,203.31,204.33,201.29,201.45,10087,0,1978386
2020-09-17 19:00:00,201.41,201.92,199.97,201.36,13296,0,2666702
2020-09-17 20:00:00,201.36,202.65,200.89,201.97,8735,0,1713817
2020-09-17 21:00:00,202.01,202.67,200.88,201.55,7970,0,1349831
2020-09-17 22:00:00,201.56,203.06,200.58,202.96,15254,0,2828211
2020-09-18 16:00:00,202.8,203.65,201.74,202.33,8915,0,1663106
2020-09-18 17:00:00,202.31,203.09,200.49,200.73,12921,0,2624309
2020-09-18 18:00:00,200.74,200.88,198.83,200.05,14891,0,3102671
2020-09-18 19:00:00,200.01,200.44,197.67,198.41,14303,0,2875173
2020-09-18 20:00:00,198.39,198.62,196.25,198.53,14719,0,3030369
2020-09-18 21:00:00,198.53,199.23,197.93,198.94,10539,0,2048569
2020-09-18 22:00:00,198.98,200.64,198.71,200.29,22026,0,4108472
2020-09-21 16:00:00,196.81,198.75,196.5,197.98,16841,0,3110538
2020-09-21 17:00:00,197.98,198.2,196.38,197.73,20342,0,3917748
2020-09-21 18:00:00,197.7,199.24,196.9,199.18,14823,0,2909209
2020-09-21 19:00:00,199.19,200.39,198.9,199.54,11019,0,2196499
2020-09-21 20:00:00,199.55,201.28,198.97,200.04,10658,0,2064287
2020-09-21 21:00:00,200.05,200.44,198.55,199.84,11850,0,2215506
2020-09-21 22:00:00,199.84,202.71,199.73,202.59,22423,0,4129372
2020-09-22 16:00:00,205.26,205.42,202.07,202.92,12709,0,2426695
2020-09-22 17:00:00,202.92,204.51,202.83,202.9,13078,0,2539285
2020-09-22 18:00:00,202.93,204.34,202.43,204.32,8210,0,1795712
2020-09-22 19:00:00,204.29,205.25,203.87,204.24,9008,0,1800096
2020-09-22 20:00:00,204.23,206.13,203.91,205.96,9106,0,1805403
2020-09-22 21:00:00,205.98,206.85,205.51,205.75,10916,0,2135588
2020-09-22 22:00:00,205.77,208.1,205.54,207.38,21564,0,4002787
2020-09-23 16:00:00,207.9,208.1,205.24,205.58,10310,0,1815596
2020-09-23 17:00:00,205.53,205.99,204.52,204.72,10598,0,2146579
2020-09-23 18:00:00,204.72,205.57,203.95,204.07,7838,0,1642063
2020-09-23 19:00:00,204.08,204.95,203.7,204.93,6340,0,1281580
2020-09-23 20:00:00,204.94,204.97,203.56,203.83,6156,0,1263980
2020-09-23 21:00:00,203.84,203.85,201.52,201.57,11112,0,2209730
2020-09-23 22:00:00,201.6,202.08,200.03,200.78,21912,0,3974366
2020-09-24 16:00:00,200.09,203.21,199.2,202.44,12906,0,2470981
2020-09-24 17:00:00,202.45,204.47,201.63,203.99,17806,0,3663637
2020-09-24 18:00:00,203.97,205.1,202.68,204.84,11075,0,2253390
2020-09-24 19:00:00,204.88,205.57,203.99,204.95,8565,0,1907625
2020-09-24 20:00:00,204.97,205.51,204.23,204.33,7959,0,1746173
2020-09-24 21:00:00,204.33,204.58,202.67,202.71,9636,0,1951977
2020-09-24 22:00:00,202.77,203.85,201.81,203.18,13841,0,2779873
2020-09-25 16:00:00,203.5,204.65,202.54,203.96,8530,0,1620580
2020-09-25 17:00:00,203.96,205.78,202.72,205.31,13004,0,2673828
2020-09-25 18:00:00,205.32,207.08,204.84,205.55,11200,0,2064088
2020-09-25 19:00:00,205.56,206.97,205.54,206.45,7223,0,1492004
2020-09-25 20:00:00,206.47,207.29,206.12,207.09,7041,0,1373273
2020-09-25 21:00:00,207.03,208.04,206.89,207.72,9230,0,1692248
2020-09-25 22:00:00,207.73,209.04,207.64,207.81,18263,0,3250782
2020-09-28 16:00:00,210.79,212.57,209.61,209.75,15272,0,3035982
2020-09-28 17:00:00,209.76,210.38,208.06,208.55,13630,0,2687040
2020-09-28 18:00:00,208.57,209.94,208.32,209.16,8914,0,1750698
2020-09-28 19:00:00,209.15,209.29,208.3,209.24,6954,0,1354190
2020-09-28 20:00:00,209.26,209.7,208.66,209.41,8023,0,1765319
2020-09-28 21:00:00,209.4,209.59,209.03,209.45,9103,0,1703294
2020-09-28 22:00:00,209.43,209.68,208.78,209.61,16500,0,3082140
2020-09-29 16:00:00,209.49,210.07,208.1,209.27,8856,0,1861042
2020-09-29 17:00:00,209.37,209.55,208.24,208.69,10405,0,1956214
2020-09-29 18:00:00,208.72,209.3,207.64,208.05,10326,0,1828803
2020-09-29 19:00:00,208.07,208.48,207.73,208.07,6640,0,1265375
2020-09-29 20:00:00,208.07,208.17,206.81,207.83,7610,0,1504671
2020-09-29 21:00:00,207.85,208.24,207.24,207.68,6462,0,1172511
2020-09-29 22:00:00,207.68,207.87,207.01,207.16,12191,0,2095062
2020-09-30 16:00:00,207.63,208.49,206.54,208.4,8590,0,1722361
2020-09-30 17:00:00,208.4,209.78,207.89,209.17,10013,0,2089640
2020-09-30 18:00:00,209.15,211.79,209.02,211.44,11117,0,2491923
2020-09-30 19:00:00,211.45,211.97,210.61,210.85,7600,0,1606680
2020-09-30 20:00:00,210.84,211.66,209.95,211.62,6459,0,1428023
2020-09-30 21:00:00,211.6,211.96,209.47,210.54,10438,0,2181861
2020-09-30 22:00:00,210.53,211.3,208.55,210.33,16874,0,2963880
2020-10-01 16:00:00,213.49,213.99,212.0,212.51,10897,0,1968243
2020-10-01 17:00:00,212.51,212.99,211.81,212.19,10011,0,1858302
2020-10-01 18:00:00,212.19,213.12,211.36,212.38,8571,0,1678336
2020-10-01 19:00:00,212.38,212.62,211.73,212.31,6302,0,1203124
2020-10-01 20:00:00,212.37,212.99,211.85,212.35,6142,0,1163857
2020-10-01 21:00:00,212.37,213.47,211.61,213.35,8694,0,1586486
2020-10-01 22:00:00,213.4,213.55,211.97,212.46,12180,0,2225585
2020-10-02 16:00:00,208.01,209.98,207.99,209.58,11737,0,2082351
2020-10-02 17:00:00,209.52,210.99,208.77,209.62,11420,0,2300267
2020-10-02 18:00:00,209.6,209.74,206.69,206.85,12696,0,2518674
2020-10-02 19:00:00,206.81,208.02,205.55,207.42,13245,0,2689572
2020-10-02 20:00:00,207.4,207.75,206.47,207.26,9215,0,1770519
2020-10-02 21:00:00,207.21,208.26,206.78,207.63,9364,0,1619081
2020-10-02 22:00:00,207.65,207.99,206.04,206.18,14718,0,2571291
2020-10-05 16:00:00,207.3,208.1,206.98,207.8,6729,0,1442133
2020-10-05 17:00:00,207.87,209.24,207.85,208.66,9043,0,1909672
2020-10-05 18:00:00,208.65,209.23,208.32,208.87,7394,0,1676762
2020-10-05 19:00:00,208.88,209.32,208.63,209.29,3858,0,871179
2020-10-05 20:00:00,209.27,209.44,208.35,208.57,4289,0,861167
2020-10-05 21:00:00,208.53,209.49,208.34,209.43,5461,0,1120824
2020-10-05 22:00:00,209.43,210.41,209.29,210.37,13473,0,2542944
2020-10-06 16:00:00,208.83,209.5,208.44,208.73,8595,0,1572551
2020-10-06 17:00:00,208.76,210.19,208.74,208.88,9893,0,2077895
2020-10-06 18:00:00,208.87,209.1,207.2,207.68,9103,0,1891885
2020-10-06 19:00:00,207.68,208.43,207.58,208.21,5573,0,1078133
2020-10-06 20:00:00,208.23,208.77,207.97,208.64,6240,0,1226682
2020-10-06 21:00:00,208.64,209.77,205.35,206.64,10867,0,2196812
2020-10-06 22:00:00,206.64,206.93,204.82,205.79,21401,0,4233922
2020-10-07 16:00:00,207.11,208.18,207.01,207.89,7135,0,1421014
2020-10-07 17:00:00,207.9,207.99,206.72,207.65,10427,0,2118316
2020-10-07 18:00:00,207.67,208.51,207.55,208.14,8185,0,1576959
2020-10-07 19:00:00,208.15,208.82,207.31,208.79,6921,0,1312166
2020-10-07 20:00:00,208.8,209.89,208.78,209.4,7513,0,1448878
2020-10-07 21:00:00,209.4,209.99,209.17,209.75,6366,0,1245368
2020-10-07 22:00:00,209.75,209.96,209.15,209.81,14701,0,2729087
2020-10-08 16:00:00,210.5,210.87,209.21,209.64,7797,0,1569925
2020-10-08 17:00:00,209.65,209.87,208.32,209.5,10712,0,2110677
2020-10-08 18:00:00,209.5,210.78,209.39,210.07,9787,0,1929926
2020-10-08 19:00:00,210.1,211.2,210.05,210.78,6066,0,1207264
2020-10-08 20:00:00,210.84,210.87,209.86,209.88,5498,0,1142412
2020-10-08 21:00:00,209.88,210.63,209.8,210.13,5554,0,1108211
2020-10-08 22:00:00,210.12,210.67,209.81,210.62,11133,0,2082675
2020-10-09 16:00:00,211.23,212.87,211.23,212.38,7990,0,1726943
2020-10-09 17:00:00,212.38,213.83,212.29,213.55,11893,0,2329173
2020-10-09 18:00:00,213.56,214.68,213.4,214.29,10668,0,2179964
2020-10-09 19:00:00,214.24,215.15,213.71,214.91,9692,0,1920734
2020-10-09 20:00:00,214.9,215.45,214.38,215.1,8621,0,1747192
2020-10-09 21:00:00,215.09,215.45,214.35,214.73,6979,0,1458505
2020-10-09 22:00:00,214.71,215.86,214.59,215.82,14416,0,2803488
2020-10-12 16:00:00,218.68,220.25,217.1,217.4,14750,0,3005806
2020-10-12 17:00:00,217.41,219.6,216.81,219.55,12111,0,2710810
2020-10-12 18:00:00,219.55,220.57,219.41,220.16,11034,0,2252275
2020-10-12 19:00:00,220.17,223.49,220.12,222.65,17901,0,3808413
2020-10-12 20:00:00,222.7,223.81,222.2,222.68,13745,0,2754796
2020-10-12 21:00:00,222.68,223.85,222.67,222.93,13678,0,2475297
2020-10-12 22:00:00,222.93,223.22,221.25,221.41,19443,0,3377983
2020-10-13 16:00:00,222.47,222.95,221.51,222.06,10270,0,2045461
2020-10-13 17:00:00,222.12,223.11,220.43,223.09,11593,0,2330489
2020-10-13 18:00:00,223.08,224.65,222.39,224.01,10055,0,2057606
2020-10-13 19:00:00,224.01,224.35,222.62,223.55,7912,0,1536788
2020-10-13 20:00:00,223.56,224.13,222.67,222.97,9117,0,1660819
2020-10-13 21:00:00,222.95,224.0,222.32,223.86,7871,0,1537159
2020-10-13 22:00:00,223.85,225.11,222.75,222.82,18910,0,3393780
2020-10-14 16:00:00,223.0,224.23,221.95,223.47,7663,0,1535583
2020-10-14 17:00:00,223.49,223.68,221.95,222.69,9071,0,1967390
2020-10-14 18:00:00,222.69,223.17,220.53,220.71,8158,0,1661448
2020-10-14 19:00:00,220.72,221.11,219.42,219.83,9204,0,1894138
2020-10-14 20:00:00,219.79,220.7,219.13,220.6,7409,0,1468611
2020-10-14 21:00:00,220.58,221.2,220.27,220.97,6899,0,1486710
2020-10-14 22:00:00,221.0,221.97,220.62,220.91,12859,0,2399485
2020-10-15 16:00:00,217.1,219.22,216.01,219.22,9078,0,1719585
2020-10-15 17:00:00,219.21,219.29,216.45,217.46,12599,0,2507387
2020-10-15 18:00:00,217.48,218.8,216.68,218.03,7731,0,1454117
2020-10-15 19:00:00,217.99,218.57,217.16,217.77,6045,0,1091625
2020-10-15 20:00:00,217.76,218.85,217.38,218.74,5581,0,1028876
2020-10-15 21:00:00,218.76,219.56,218.67,219.4,6681,0,1391607
2020-10-15 22:00:00,219.39,220.35,219.24,219.66,13633,0,2473883
2020-10-16 16:00:00,220.15,220.86,219.68,220.36,6764,0,1227688
2020-10-16 17:00:00,220.35,222.29,220.27,221.0,9046,0,1876827
2020-10-16 18:00:00,221.0,221.08,219.86,220.55,7373,0,1442045
2020-10-16 19:00:00,220.53,220.83,219.74,220.54,5843,0,1200927
2020-10-16 20:00:00,220.53,221.28,220.39,220.85,5704,0,1151832
2020-10-16 21:00:00,220.85,222.02,220.51,221.71,7181,0,1401411
2020-10-16 22:00:00,221.71,221.79,219.32,219.65,16683,0,3060030
2020-10-19 16:00:00,220.36,222.29,220.1,220.22,8779,0,1735094
2020-10-19 17:00:00,220.22,220.54,217.72,218.28,11372,0,2386496
2020-10-19 18:00:00,218.27,218.83,217.34,217.97,7410,0,1482432
2020-10-19 19:00:00,218.0,218.52,217.24,218.12,6746,0,1250362
2020-10-19 20:00:00,218.1,218.27,216.54,216.88,6128,0,1197083
2020-10-19 21:00:00,216.86,217.25,215.14,215.18,10180,0,1936823
2020-10-19 22:00:00,215.2,215.38,213.72,214.24,22390,0,3898431
2020-10-20 16:00:00,215.77,216.71,214.67,216.7,6215,0,1239812
2020-10-20 17:00:00,216.63,217.37,214.0,214.04,11270,0,2206252
2020-10-20 18:00:00,214.02,215.1,213.09,214.93,10059,0,2044527
2020-10-20 19:00:00,214.92,216.05,214.33,215.33,7318,0,1460421
2020-10-20 20:00:00,215.39,216.83,215.25,216.09,6323,0,1279672
2020-10-20 21:00:00,216.09,217.1,215.63,216.15,6304,0,1243780
2020-10-20 22:00:00,216.17,216.65,214.15,214.56,12188,0,2027510
2020-10-21 16:00:00,213.45,216.29,213.12,216.23,8940,0,1934034
2020-10-21 17:00:00,216.25,216.47,214.91,215.21,8449,0,1615748
2020-10-21 18:00:00,215.22,215.49,213.7,214.2,7924,0,1581451
2020-10-21 19:00:00,214.27,215.72,213.71,214.16,7261,0,1350545
2020-10-21 20:00:00,214.11,215.93,213.93,215.48,5783,0,1081650
2020-10-21 21:00:00,215.52,216.93,215.25,216.88,6638,0,1274973
2020-10-21 22:00:00,216.9,216.92,214.76,214.78,12861,0,2195246
2020-10-22 16:00:00,213.96,216.06,213.9,214.26,7492,0,1592297
2020-10-22 17:00:00,214.22,214.35,211.7,212.83,11397,0,2392098
2020-10-22 18:00:00,212.8,213.85,212.27,213.12,6571,0,1318874
2020-10-22 19:00:00,213.16,213.81,212.17,213.72,6260,0,1148885
2020-10-22 20:00:00,213.72,215.09,213.51,214.93,6157,0,1277012
2020-10-22 21:00:00,214.91,215.36,214.62,215.04,5080,0,967610
2020-10-22 22:00:00,215.07,215.67,214.31,214.84,10215,0,1814186
2020-10-23 16:00:00,215.03,215.29,213.16,214.38,8224,0,1584715
2020-10-23 17:00:00,214.32,215.73,213.53,215.04,8496,0,1618381
2020-10-23 18:00:00,215.03,215.59,213.8,214.85,7017,0,1368840
2020-10-23 19:00:00,214.83,215.33,214.29,214.78,6445,0,1282146
2020-10-23 20:00:00,214.78,215.54,214.77,214.98,4313,0,811001
2020-10-23 21:00:00,214.98,215.64,214.93,215.46,5966,0,1123683
2020-10-23 22:00:00,215.45,216.25,215.39,216.15,11129,0,1984008
2020-10-26 16:00:00,214.83,214.83,212.81,213.0,7034,0,1435369
2020-10-26 17:00:00,213.01,213.02,209.77,210.78,20154,0,4276809
2020-10-26 18:00:00,210.78,211.3,209.57,209.68,12530,0,2516515
2020-10-26 19:00:00,209.68,209.85,208.1,209.5,13341,0,2951485
2020-10-26 20:00:00,209.5,210.35,209.2,209.91,10445,0,2177546
2020-10-26 21:00:00,209.94,210.3,208.84,210.16,19832,0,3835321
2020-10-26 22:00:00,210.12,210.73,210.08,210.6,186,0,1114982
2020-10-27 16:00:00,210.73,212.38,210.58,211.71,5156,0,1139609
2020-10-27 17:00:00,211.73,213.23,211.54,213.08,8890,0,2120678
2020-10-27 18:00:00,213.1,213.4,212.43,213.36,8151,0,1760978
2020-10-27 19:00:00,213.37,214.46,212.77,214.11,8899,0,1980461
2020-10-27 20:00:00,214.12,214.25,213.1,213.82,10858,0,2169552
2020-10-27 21:00:00,213.83,214.67,213.07,213.15,23227,0,4836772
2020-10-27 22:00:00,213.25,216.5,211.02,212.86,6396,0,1920280
2020-10-28 16:00:00,204.84,206.64,204.42,205.07,14778,0,3001981
2020-10-28 17:00:00,205.05,205.88,204.5,205.26,17358,0,3679748
2020-10-28 18:00:00,205.26,205.54,204.6,204.7,10962,0,2272057
2020-10-28 19:00:00,204.68,205.36,204.01,205.26,10979,0,2525260
2020-10-28 20:00:00,205.26,205.26,204.1,205.18,11778,0,2476776
2020-10-28 21:00:00,205.2,205.92,202.1,202.47,26583,0,5253809
2020-10-28 22:00:00,202.47,203.2,202.47,203.1,422,0,592479
2020-10-29 16:00:00,205.22,205.41,204.12,204.85,5089,0,975997
2020-10-29 17:00:00,204.85,205.25,203.95,204.31,8446,0,1824747
2020-10-29 18:00:00,204.33,205.14,204.21,204.8,6803,0,1357366
2020-10-29 19:00:00,204.83,206.1,204.53,206.03,7736,0,1680908
2020-10-29 20:00:00,206.03,207.36,205.96,206.6,9705,0,2131236
2020-10-29 21:00:00,206.63,206.72,204.29,204.49,15908,0,2823595
2020-10-29 22:00:00,204.72,205.42,203.0,203.3,469,0,1061984
2020-10-30 16:00:00,200.92,201.24,199.76,199.77,10287,0,2026713
2020-10-30 17:00:00,199.77,200.91,199.63,200.52,13705,0,2705139
2020-10-30 18:00:00,200.47,202.44,200.32,201.55,9395,0,1896292
2020-10-30 19:00:00,201.53,201.91,200.12,200.65,7195,0,1477147
2020-10-30 20:00:00,200.6,201.35,199.95,200.67,8797,0,1658167
2020-10-30 21:00:00,200.62,203.29,200.15,202.58,20945,0,3683215
2020-10-30 22:00:00,202.47,203.4,202.47,202.9,251,0,1062985
2020-11-02 16:00:00,204.27,205.27,203.61,204.39,10087,0,2096587
2020-11-02 17:00:00,204.42,204.85,202.81,203.07,12520,0,2536833
2020-11-02 18:00:00,203.07,203.3,201.75,201.85,10149,0,2068787
2020-11-02 19:00:00,201.87,202.02,200.73,201.25,7929,0,1908814
2020-11-02 20:00:00,201.26,201.38,200.14,200.2,7508,0,1353299
2020-11-02 21:00:00,200.21,201.64,200.12,201.3,7702,0,1346616
2020-11-02 22:00:00,201.3,202.35,200.64,202.32,15160,0,2663272
2020-11-03 16:00:00,203.7,205.4,203.12,205.35,8000,0,1568137
2020-11-03 17:00:00,205.39,207.95,205.18,207.89,13226,0,2741514
2020-11-03 18:00:00,207.89,208.12,207.07,207.44,8398,0,1757498
2020-11-03 19:00:00,207.46,207.64,206.65,207.05,5822,0,1121077
2020-11-03 20:00:00,207.05,207.45,205.11,205.29,6478,0,1174944
2020-11-03 21:00:00,205.29,206.54,205.17,206.44,7235,0,1309209
2020-11-03 22:00:00,206.43,208.01,205.69,206.12,16657,0,3050275
2020-11-04 16:00:00,213.9,215.13,212.42,213.75,16874,0,3183871
2020-11-04 17:00:00,213.7,216.53,213.54,216.48,20751,0,4176633
2020-11-04 18:00:00,216.47,217.42,215.72,217.27,14923,0,2824468
2020-11-04 19:00:00,217.27,218.32,216.64,217.59,13322,0,2698908
2020-11-04 20:00:00,217.65,218.0,216.54,217.17,10183,0,2011565
2020-11-04 21:00:00,217.22,217.67,216.1,216.98,8347,0,1636154
2020-11-04 22:00:00,217.04,217.45,216.02,216.31,19026,0,3226291
2020-11-05 16:00:00,221.89,223.6,221.15,222.85,16288,0,3432974
2020-11-05 17:00:00,222.83,224.0,221.5,223.23,17345,0,3495752
2020-11-05 18:00:00,223.22,223.34,221.82,221.98,9738,0,1920720
2020-11-05 19:00:00,222.0,222.95,221.52,222.75,8609,0,1669492
2020-11-05 20:00:00,222.79,223.48,222.69,223.28,7130,0,1512228
2020-11-05 21:00:00,223.31,224.11,223.16,224.01,9977,0,1896136
2020-11-05 22:00:00,223.98,224.07,222.01,223.17,17885,0,3080677
2020-11-06 16:00:00,222.11,222.27,218.03,218.59,13200,0,2577423
2020-11-06 17:00:00,218.59,221.41,218.08,220.55,11046,0,2318733
2020-11-06 18:00:00,220.63,223.12,220.41,222.62,7034,0,1549691
2020-11-06 19:00:00,222.6,223.33,222.22,222.98,5107,0,1099566
2020-11-06 20:00:00,223.0,224.1,222.95,223.84,7675,0,1533008
2020-11-06 21:00:00,223.86,224.18,223.07,223.52,6211,0,1269755
2020-11-06 22:00:00,223.51,224.33,222.73,223.72,13236,0,2414679
2020-11-09 16:00:00,224.22,226.52,223.33,224.81,12270,0,2493552
2020-11-09 17:00:00,224.78,228.12,223.8,224.7,19271,0,3537202
2020-11-09 18:00:00,224.69,226.09,223.46,224.9,12083,0,2175222
2020-11-09 19:00:00,224.93,225.57,223.82,224.78,8711,0,1499701
2020-11-09 20:00:00,224.76,225.13,222.34,222.9,10332,0,1703043
2020-11-09 21:00:00,222.88,223.07,220.78,221.99,12050,0,2041294
2020-11-09 22:00:00,222.01,222.64,217.98,218.38,17673,0,3126431
2020-11-10 16:00:00,214.43,216.5,212.9,213.9,15815,0,2821090
2020-11-10 17:00:00,213.95,214.59,210.3,211.21,25130,0,4460549
2020-11-10 18:00:00,211.2,213.21,210.74,211.08,17377,0,3039972
2020-11-10 19:00:00,211.09,213.2,211.04,212.43,11668,0,2070700
2020-11-10 20:00:00,212.46,212.95,210.32,211.73,11199,0,2326471
2020-11-10 21:00:00,211.7,212.31,209.85,210.11,16865,0,3411546
2020-11-10 22:00:00,210.1,211.28,209.72,211.02,19795,0,3286184
2020-11-11 16:00:00,212.4,215.69,212.2,215.37,11217,0,2252284
2020-11-11 17:00:00,215.38,216.68,214.71,215.64,13931,0,2682476
2020-11-11 18:00:00,215.62,216.93,215.18,216.92,8528,0,1572849
2020-11-11 19:00:00,216.93,217.41,216.38,216.99,7218,0,1406035
2020-11-11 20:00:00,217.0,217.51,216.45,217.26,6729,0,1256100
2020-11-11 21:00:00,217.28,218.04,216.19,216.32,7525,0,1469980
2020-11-11 22:00:00,216.27,217.17,216.03,216.44,11410,0,1958843
2020-11-12 16:00:00,217.27,219.04,216.1,218.57,9667,0,1852063
2020-11-12 17:00:00,218.56,219.11,217.67,217.78,8993,0,1882190
2020-11-12 18:00:00,217.81,218.29,216.2,217.0,5926,0,1196142
2020-11-12 19:00:00,217.0,217.4,215.28,215.72,6192,0,1212779
2020-11-12 20:00:00,215.69,216.61,215.13,216.59,5876,0,1180925
2020-11-12 21:00:00,216.56,216.89,215.3,215.5,5481,0,1062785
2020-11-12 22:00:00,215.53,215.86,214.46,215.47,12795,0,2106566
2020-11-13 16:00:00,216.32,216.83,215.21,215.34,5445,0,1159060
2020-11-13 17:00:00,215.37,215.46,214.16,214.8,7856,0,1519912
2020-11-13 18:00:00,214.83,215.47,214.46,215.23,6121,0,1085835
2020-11-13 19:00:00,215.25,216.13,215.08,216.03,5633,0,1061374
2020-11-13 20:00:00,216.04,216.48,215.68,216.04,5939,0,1128541
2020-11-13 21:00:00,216.05,216.63,215.71,216.47,5560,0,971139
2020-11-13 22:00:00,216.44,217.41,215.96,216.51,8889,0,1612138
2020-11-16 16:00:00,214.99,216.93,214.47,216.53,10926,0,2241414
2020-11-16 17:00:00,216.53,217.19,215.64,217.18,8042,0,1680304
2020-11-16 18:00:00,217.19,217.72,216.48,216.78,6032,0,1274066
2020-11-16 19:00:00,216.78,216.88,215.85,215.97,4890,0,1071792
2020-11-16 20:00:00,215.97,216.92,215.61,216.78,5580,0,1201709
2020-11-16 21:00:00,216.84,217.11,215.86,215.94,5088,0,956952
2020-11-16 22:00:00,215.95,217.55,215.69,217.45,12230,0,2129056
2020-11-17 16:00:00,216.34,217.66,215.72,215.78,6815,0,1328604
2020-11-17 17:00:00,215.75,217.04,215.72,216.92,6563,0,1318881
2020-11-17 18:00:00,216.92,217.0,214.75,215.77,9307,0,2037840
2020-11-17 19:00:00,215.76,216.29,215.57,215.99,4726,0,997873
2020-11-17 20:00:00,215.98,216.33,215.27,215.4,5440,0,1047007
2020-11-17 21:00:00,215.4,215.86,214.94,215.04,7104,0,1458634
2020-11-17 22:00:00,215.04,215.24,214.08,214.47,14210,0,2509699
2020-11-18 16:00:00,213.56,215.17,213.05,213.29,9852,0,2116649
2020-11-18 17:00:00,213.27,213.43,211.88,212.68,18000,0,3685180
2020-11-18 18:00:00,212.67,213.06,212.35,213.06,5606,0,1258574
2020-11-18 19:00:00,213.04,213.58,212.76,212.97,4365,0,969011
2020-11-18 20:00:00,212.97,213.1,211.95,212.21,6223,0,1256248
2020-11-18 21:00:00,212.15,212.75,211.82,212.62,6894,0,1263818
2020-11-18 22:00:00,212.61,213.2,210.94,210.97,13957,0,2510306
2020-11-19 16:00:00,211.39,212.37,210.02,212.2,8714,0,1723531
2020-11-19 17:00:00,212.25,212.6,209.93,211.24,13631,0,3045749
2020-11-19 18:00:00,211.25,211.48,210.6,211.32,6656,0,1223714
2020-11-19 19:00:00,211.31,212.43,211.21,211.28,5879,0,1258911
2020-11-19 20:00:00,211.26,212.37,211.03,212.2,4196,0,786597
2020-11-19 21:00:00,212.2,212.99,212.03,212.99,5227,0,970218
2020-11-19 22:00:00,212.99,212.99,212.29,212.31,11546,0,1938461
2020-11-20 16:00:00,212.19,212.7,211.34,212.2,6303,0,1143389
2020-11-20 17:00:00,212.19,212.72,211.66,212.14,7489,0,1287744
2020-11-20 18:00:00,212.13,213.29,211.83,212.0,7346,0,1482141
2020-11-20 19:00:00,212.0,212.43,211.8,212.05,4856,0,987900
2020-11-20 20:00:00,212.03,212.22,211.67,212.12,4040,0,894437
2020-11-20 21:00:00,212.14,212.53,212.01,212.37,4210,0,743749
2020-11-20 22:00:00,212.38,212.5,210.23,210.34,13095,0,2496051
2020-11-23 16:00:00,210.85,212.29,210.85,211.66,5781,0,1206871
2020-11-23 17:00:00,211.64,211.84,209.26,210.4,11662,0,2371374
2020-11-23 18:00:00,210.39,210.45,208.16,208.6,9842,0,2131873
2020-11-23 19:00:00,208.58,209.66,208.31,209.63,5652,0,1135430
2020-11-23 20:00:00,209.66,210.08,209.6,209.64,5641,0,1166393
2020-11-23 21:00:00,209.63,210.22,209.16,210.21,6074,0,1165845
2020-11-23 22:00:00,210.22,210.71,209.56,210.09,11608,0,2112338
2020-11-24 16:00:00,209.49,210.81,208.86,209.33,9223,0,1672077
2020-11-24 17:00:00,209.31,211.59,208.96,211.15,13195,0,2744910
2020-11-24 18:00:00,211.15,212.65,211.07,212.65,9917,0,2183465
2020-11-24 19:00:00,212.64,214.02,212.37,213.81,10043,0,2139551
2020-11-24 20:00:00,213.8,214.25,213.19,213.99,8421,0,1703276
2020-11-24 21:00:00,213.99,214.21,212.81,213.07,8074,0,1508363
2020-11-24 22:00:00,213.07,213.95,212.47,213.86,13689,0,2371432
2020-11-25 16:00:00,215.29,215.29,213.5,213.93,9663,0,1826333
2020-11-25 17:00:00,213.91,214.11,213.13,213.68,8553,0,1728130
2020-11-25 18:00:00,213.68,213.96,212.46,212.83,7999,0,1678472
2020-11-25 19:00:00,212.82,213.68,212.7,213.59,5010,0,980027
2020-11-25 20:00:00,213.59,213.98,213.1,213.83,4477,0,931842
2020-11-25 21:00:00,213.81,214.11,213.3,213.98,4791,0,961859
2020-11-25 22:00:00,213.97,214.49,213.46,213.75,10342,0,1780396
2020-11-27 16:00:00,214.85,215.0,214.04,214.42,6287,0,1153098
2020-11-27 17:00:00,214.42,216.27,214.41,215.83,9967,0,2022830
2020-11-27 18:00:00,215.83,216.18,214.93,215.08,7476,0,1523397
2020-11-27 19:00:00,215.07,215.48,214.74,215.2,8387,0,1625704
2020-11-27 20:00:00,215.23,215.29,214.88,215.2,78,0,809356
2020-11-27 21:00:00,215.01,215.17,215.0,215.12,13,0,3605
2020-11-27 22:00:00,215.16,215.2,215.15,215.15,10,0,2160
2020-11-30 16:00:00,214.16,214.76,212.92,213.94,9458,0,2064431
2020-11-30 17:00:00,213.94,214.17,210.93,211.93,13417,0,2632565
2020-11-30 18:00:00,211.92,212.2,210.84,211.58,9676,0,2197056
2020-11-30 19:00:00,211.58,212.58,211.36,212.4,7599,0,1638398
2020-11-30 20:00:00,212.4,212.89,212.21,212.25,5683,0,1126667
2020-11-30 21:00:00,212.25,213.26,212.05,213.22,7212,0,1814180
2020-11-30 22:00:00,213.24,214.48,212.43,214.24,12260,0,2310157
2020-12-01 16:00:00,214.51,215.09,213.35,213.72,11105,0,2248848
2020-12-01 17:00:00,213.72,214.29,213.4,213.91,13450,0,2755792
2020-12-01 18:00:00,213.92,214.72,213.66,214.68,9086,0,2095232
2020-12-01 19:00:00,214.68,215.89,214.63,215.46,8876,0,1957450
2020-12-01 20:00:00,215.46,216.98,215.41,216.69,8597,0,1781534
2020-12-01 21:00:00,216.69,217.31,216.48,216.82,8360,0,1725183
2020-12-01 22:00:00,216.83,216.83,215.56,216.21,12804,0,2471439
2020-12-02 16:00:00,214.89,215.09,212.8,213.84,10560,0,2193360
2020-12-02 17:00:00,213.82,214.67,213.12,214.11,11142,0,2412738
2020-12-02 18:00:00,214.11,214.84,213.75,214.73,7019,0,1567659
2020-12-02 19:00:00,214.73,214.75,213.86,213.96,5159,0,1083524
2020-12-02 20:00:00,213.96,214.5,213.77,214.32,4902,0,972604
2020-12-02 21:00:00,214.33,215.12,214.25,215.12,5126,0,1156769
2020-12-02 22:00:00,215.13,215.44,214.7,215.39,8269,0,1480271
2020-12-03 16:00:00,214.69,215.2,214.33,214.96,7543,0,1495694
2020-12-03 17:00:00,214.96,216.38,214.51,214.6,11069,0,2771292
2020-12-03 18:00:00,214.6,214.96,213.95,214.66,8083,0,1993572
2020-12-03 19:00:00,214.68,214.99,214.27,214.45,5404,0,1036152
2020-12-03 20:00:00,214.47,214.59,214.01,214.07,5415,0,1156931
2020-12-03 21:00:00,214.07,214.98,214.03,214.89,5052,0,998991
2020-12-03 22:00:00,214.88,215.38,213.65,214.42,10751,0,2026043
2020-12-04 16:00:00,214.18,215.31,213.92,214.8,6562,0,1304632
2020-12-04 17:00:00,214.78,215.38,214.08,214.89,8927,0,1873718
2020-12-04 18:00:00,214.88,215.02,213.99,214.08,7522,0,1607924
2020-12-04 19:00:00,214.09,214.39,213.92,214.15,7324,0,1545563
2020-12-04 20:00:00,214.14,214.29,213.51,213.51,6402,0,1343690
2020-12-04 21:00:00,213.51,213.71,213.18,213.6,7522,0,1456443
2020-12-04 22:00:00,213.61,214.4,213.23,214.4,11428,0,2197858
2020-12-07 16:00:00,214.41,215.54,214.12,215.08,7307,0,1522705
2020-12-07 17:00:00,215.08,215.29,213.77,213.79,10022,0,2136808
2020-12-07 18:00:00,213.79,214.29,213.72,213.84,5476,0,1233819
2020-12-07 19:00:00,213.82,214.08,213.4,213.69,6337,0,1291540
2020-12-07 20:00:00,213.68,213.76,212.99,213.37,5827,0,1238952
2020-12-07 21:00:00,213.36,213.74,213.08,213.6,4783,0,932688
2020-12-07 22:00:00,213.61,214.32,213.07,214.31,9516,0,1788485
2020-12-08 16:00:00,214.11,214.98,212.89,213.53,6500,0,1492935
2020-12-08 17:00:00,213.51,214.97,213.26,214.82,10651,0,2151529
2020-12-08 18:00:00,214.81,216.03,214.48,215.96,8350,0,1870843
2020-12-08 19:00:00,215.97,216.36,215.8,216.19,6051,0,1304793
2020-12-08 20:00:00,216.19,216.95,216.12,216.57,5470,0,1179026
2020-12-08 21:00:00,216.56,216.73,216.1,216.41,4861,0,926335
2020-12-08 22:00:00,216.43,216.62,215.81,215.99,8841,0,1494005
2020-12-09 16:00:00,215.22,215.23,214.09,214.21,10751,0,2103840
2020-12-09 17:00:00,214.19,214.69,213.18,214.58,14004,0,2936373
2020-12-09 18:00:00,214.6,214.7,213.93,214.27,5664,0,1221195
2020-12-09 19:00:00,214.26,214.27,213.06,213.37,6487,0,1430340
2020-12-09 20:00:00,213.35,213.63,212.19,212.29,8658,0,1717081
2020-12-09 21:00:00,212.31,213.04,211.83,212.32,9102,0,1757317
2020-12-09 22:00:00,212.31,212.6,211.21,211.53,14367,0,2480879
2020-12-10 16:00:00,211.62,213.07,210.36,212.55,10232,0,1905695
2020-12-10 17:00:00,212.55,213.03,211.95,212.6,9189,0,1868833
2020-12-10 18:00:00,212.62,212.65,211.08,211.2,8915,0,1845169
2020-12-10 19:00:00,211.19,211.5,210.74,210.94,6093,0,1384726
2020-12-10 20:00:00,210.94,211.73,210.86,211.23,4527,0,950071
2020-12-10 21:00:00,211.29,211.35,210.38,210.5,5297,0,1267061
2020-12-10 22:00:00,210.53,211.58,210.37,210.52,12588,0,2356508
2020-12-11 16:00:00,210.05,210.78,209.11,210.55,8597,0,1981332
2020-12-11 17:00:00,210.58,212.11,210.15,211.03,12361,0,2968432
2020-12-11 18:00:00,211.1,211.77,210.23,210.87,6570,0,1594116
2020-12-11 19:00:00,210.86,211.76,210.84,211.55,6262,0,1647851
2020-12-11 20:00:00,211.55,212.96,211.5,212.44,6559,0,1449005
2020-12-11 21:00:00,212.47,212.59,211.88,212.37,5863,0,1255602
2020-12-11 22:00:00,212.36,213.32,212.15,213.27,12849,0,2555414
2020-12-14 16:00:00,212.95,214.79,212.88,214.74,11436,0,2063014
2020-12-14 17:00:00,214.73,215.67,214.54,214.57,12629,0,2638431
2020-12-14 18:00:00,214.56,216.2,214.51,216.16,9418,0,2212078
2020-12-14 19:00:00,216.16,216.21,214.38,214.55,6328,0,1409826
2020-12-14 20:00:00,214.6,215.23,214.03,215.06,5923,0,1177607
2020-12-14 21:00:00,215.08,215.27,214.4,215.14,5826,0,1062661
2020-12-14 22:00:00,215.14,215.21,213.7,214.19,11395,0,1936117
2020-12-15 16:00:00,215.17,215.42,213.58,213.64,8443,0,1580711
2020-12-15 17:00:00,213.66,214.2,212.76,212.89,11993,0,2493474
2020-12-15 18:00:00,212.88,213.03,212.25,212.8,8338,0,1688849
2020-12-15 19:00:00,212.81,213.46,212.69,213.4,6107,0,1322521
2020-12-15 20:00:00,213.39,213.77,212.91,213.12,6731,0,1836209
2020-12-15 21:00:00,213.11,213.53,212.93,213.41,6355,0,1307966
2020-12-15 22:00:00,213.42,214.21,213.33,214.13,10638,0,2328543
2020-12-16 16:00:00,214.88,216.64,214.72,215.89,11607,0,2323541
2020-12-16 17:00:00,215.91,217.66,215.72,217.13,14394,0,2944086
2020-12-16 18:00:00,217.13,219.19,217.13,219.19,12610,0,2506460
2020-12-16 19:00:00,219.19,219.35,218.42,218.9,10226,0,2426267
2020-12-16 20:00:00,218.88,219.96,218.79,219.77,7699,0,1743815
2020-12-16 21:00:00,219.78,219.93,218.62,219.75,9657,0,1972381
2020-12-16 22:00:00,219.76,220.11,219.0,219.21,16846,0,2881649
2020-12-17 16:00:00,219.79,220.89,219.23,219.56,9469,0,2219356
2020-12-17 17:00:00,219.56,219.64,218.07,218.14,14684,0,3270804
2020-12-17 18:00:00,218.13,218.66,217.92,218.65,8256,0,1909967
2020-12-17 19:00:00,218.66,218.95,218.28,218.87,5616,0,1402558
2020-12-17 20:00:00,218.89,219.72,218.88,219.33,6928,0,1457241
2020-12-17 21:00:00,219.32,219.35,218.48,218.66,6228,0,1228260
2020-12-17 22:00:00,218.66,219.49,218.27,219.42,12069,0,2114835
2020-12-18 16:00:00,218.69,219.69,217.98,218.2,7785,0,1687130
2020-12-18 17:00:00,218.17,218.28,216.97,218.14,11771,0,2807809
2020-12-18 18:00:00,218.17,218.75,217.45,218.13,7997,0,2012536
2020-12-18 19:00:00,218.14,218.54,217.89,218.03,6168,0,1305304
2020-12-18 20:00:00,218.04,218.2,217.25,217.53,6213,0,1305155
2020-12-18 21:00:00,217.54,217.62,216.05,216.14,9287,0,1872488
2020-12-18 22:00:00,216.14,219.19,216.03,218.15,22398,0,4006589
2020-12-21 16:00:00,217.55,220.24,217.5,218.6,10997,0,2387573
2020-12-21 17:00:00,218.55,219.25,217.28,218.6,13545,0,3080602
2020-12-21 18:00:00,218.59,220.44,218.55,220.14,9333,0,2153585
2020-12-21 19:00:00,220.14,222.72,220.0,222.71,11761,0,3136378
2020-12-21 20:00:00,222.73,224.01,222.44,223.91,10491,0,2771393
2020-12-21 21:00:00,223.91,224.0,222.85,222.96,10373,0,2103787
2020-12-21 22:00:00,222.99,223.11,221.85,222.57,15417,0,3113098
2020-12-22 16:00:00,222.57,225.63,222.19,225.3,12570,0,2603524
2020-12-22 17:00:00,225.31,225.31,223.45,224.16,10781,0,2158928
2020-12-22 18:00:00,224.15,224.57,223.13,223.72,8045,0,1653711
2020-12-22 19:00:00,223.74,224.46,223.66,224.28,4411,0,855977
2020-12-22 20:00:00,224.28,224.58,224.07,224.21,4646,0,1079830
2020-12-22 21:00:00,224.26,224.48,223.16,223.27,5611,0,1133837
2020-12-22 22:00:00,223.26,224.0,222.97,223.97,9606,0,2048910
2020-12-23 16:00:00,223.12,223.56,222.09,222.94,5643,0,1210239
2020-12-23 17:00:00,222.94,223.36,222.15,222.46,6853,0,1541917
2020-12-23 18:00:00,222.49,222.73,221.96,222.5,4983,0,1103353
2020-12-23 19:00:00,222.54,223.09,222.34,222.84,3674,0,840526
2020-12-23 20:00:00,222.83,223.36,222.72,222.99,4281,0,920841
2020-12-23 21:00:00,222.99,223.0,222.31,222.44,4302,0,888259
2020-12-23 22:00:00,222.42,222.5,220.8,221.02,9463,0,1867700
2020-12-24 16:00:00,221.42,222.95,221.21,222.08,5115,0,1060704
2020-12-24 17:00:00,222.07,223.61,222.07,222.11,8711,0,1781593
2020-12-24 18:00:00,222.11,222.4,221.27,221.67,6042,0,1203838
2020-12-24 19:00:00,221.68,223.47,221.44,222.71,10265,0,1939299
2020-12-24 20:00:00,222.75,223.0,222.41,222.6,61,0,117174
2020-12-24 21:00:00,222.6,222.7,222.59,222.64,9,0,1295
2020-12-24 22:00:00,222.59,222.59,222.5,222.5,11,0,3848
2020-12-28 16:00:00,224.45,224.55,223.15,223.74,5114,0,1061924
2020-12-28 17:00:00,223.75,226.02,223.02,225.92,11824,0,2579383
2020-12-28 18:00:00,225.94,225.95,224.81,225.17,6611,0,1383117
2020-12-28 19:00:00,225.17,225.4,224.83,225.24,4733,0,952026
2020-12-28 20:00:00,225.23,225.69,225.02,225.5,4230,0,816139
2020-12-28 21:00:00,225.5,225.88,225.19,225.67,5497,0,1159287
2020-12-28 22:00:00,225.65,225.66,224.87,224.96,9241,0,1510634
2020-12-29 16:00:00,226.06,227.18,225.41,225.75,7290,0,1533554
2020-12-29 17:00:00,225.79,226.12,224.87,225.88,7539,0,1459554
2020-12-29 18:00:00,225.88,226.19,225.13,225.4,6581,0,1430783
2020-12-29 19:00:00,225.42,225.45,223.58,224.34,7606,0,1774906
2020-12-29 20:00:00,224.33,224.67,223.97,224.48,4109,0,881579
2020-12-29 21:00:00,224.49,224.54,223.77,224.17,4037,0,815951
2020-12-29 22:00:00,224.17,224.75,223.83,224.13,7541,0,1441901
2020-12-30 16:00:00,225.21,225.63,222.88,223.25,7627,0,1694813
2020-12-30 17:00:00,223.25,223.32,222.3,223.03,9265,0,1937614
2020-12-30 18:00:00,223.02,223.1,222.31,222.51,6416,0,1172704
2020-12-30 19:00:00,222.52,222.72,222.32,222.72,4962,0,985741
2020-12-30 20:00:00,222.71,223.06,222.54,222.68,4872,0,937603
2020-12-30 21:00:00,222.68,222.74,222.08,222.21,5252,0,1090848
2020-12-30 22:00:00,222.2,222.29,221.47,221.68,10406,0,2098504
2020-12-31 16:00:00,221.7,222.5,221.45,221.49,5717,0,1365772
2020-12-31 17:00:00,221.5,221.82,220.63,220.65,6984,0,1328128
2020-12-31 18:00:00,220.65,220.88,219.68,219.74,6502,0,1359256
2020-12-31 19:00:00,219.77,220.34,219.75,220.18,4322,0,911466
2020-12-31 20:00:00,220.18,220.41,219.94,220.04,3656,0,724309
2020-12-31 21:00:00,220.06,221.1,219.88,221.05,5873,0,1035578
2020-12-31 22:00:00,221.08,223.0,221.08,222.45,12811,0,2512584
2021-01-04 16:00:00,222.53,223.0,219.28,219.79,11559,0,2155356
2021-01-04 17:00:00,219.81,220.95,218.87,218.93,11973,0,2464518
2021-01-04 18:00:00,218.95,219.23,216.14,216.27,11901,0,2486583
2021-01-04 19:00:00,216.25,216.57,214.81,215.6,12090,0,2650003
2021-01-04 20:00:00,215.55,217.08,215.27,216.96,8250,0,1605741
2021-01-04 21:00:00,216.96,217.31,216.19,217.25,7405,0,1467448
2021-01-04 22:00:00,217.25,218.24,216.72,217.65,13076,0,2414702
2021-01-05 16:00:00,217.61,218.52,215.78,217.74,8665,0,1727736
2021-01-05 17:00:00,217.75,218.08,216.2,216.78,8125,0,1665518
2021-01-05 18:00:00,216.78,217.74,215.98,217.38,7789,0,1612340
2021-01-05 19:00:00,217.36,217.49,216.09,216.45,5496,0,1141185
2021-01-05 20:00:00,216.45,216.92,216.1,216.82,4099,0,856705
2021-01-05 21:00:00,216.81,218.07,216.81,217.64,5425,0,1195812
2021-01-05 22:00:00,217.67,218.32,216.99,217.95,9480,0,1752503
2021-01-06 16:00:00,212.22,214.35,212.0,213.26,16179,0,3291080
2021-01-06 17:00:00,213.24,216.15,212.83,215.13,14062,0,3123337
2021-01-06 18:00:00,215.13,216.49,214.86,215.51,8890,0,1713628
2021-01-06 19:00:00,215.52,216.43,215.52,215.75,7281,0,1340219
2021-01-06 20:00:00,215.76,216.3,215.02,215.56,6179,0,1253728
2021-01-06 21:00:00,215.56,215.7,213.86,214.24,10757,0,1950201
2021-01-06 22:00:00,214.21,214.5,211.94,212.22,19853,0,3442564
2021-01-07 16:00:00,214.03,217.19,213.71,216.91,11679,0,2464935
2021-01-07 17:00:00,216.92,218.14,216.79,218.11,11973,0,2382473
2021-01-07 18:00:00,218.09,218.78,217.41,218.31,8788,0,1687245
2021-01-07 19:00:00,218.36,218.46,217.76,218.15,5100,0,954509
2021-01-07 20:00:00,218.17,218.64,217.65,218.58,4702,0,880485
2021-01-07 21:00:00,218.59,218.73,217.85,218.7,4654,0,885482
2021-01-07 22:00:00,218.71,219.34,218.19,218.29,12931,0,2279138
2021-01-08 16:00:00,218.75,220.57,218.13,218.89,8825,0,1684110
2021-01-08 17:00:00,218.9,219.96,217.93,218.83,9187,0,1776812
2021-01-08 18:00:00,218.84,219.41,217.52,218.25,7855,0,1417608
2021-01-08 19:00:00,218.26,218.94,217.8,218.13,5715,0,1216156
2021-01-08 20:00:00,218.14,218.32,217.03,217.95,5725,0,1050713
2021-01-08 21:00:00,217.94,219.33,217.89,219.17,5622,0,1040502
2021-01-08 22:00:00,219.16,220.2,219.1,219.56,10140,0,1828042
2021-01-11 16:00:00,218.55,218.65,216.73,217.44,8446,0,1494622
2021-01-11 17:00:00,217.43,218.91,217.0,218.36,8867,0,1638936
2021-01-11 18:00:00,218.39,218.56,217.44,218.14,4864,0,1046497
2021-01-11 19:00:00,218.13,218.55,217.88,218.26,3394,0,875794
2021-01-11 20:00:00,218.3,218.53,217.51,217.79,3374,0,703247
2021-01-11 21:00:00,217.79,218.06,217.22,217.93,4378,0,888366
2021-01-11 22:00:00,217.97,218.09,217.13,217.5,8838,0,1527629
2021-01-12 16:00:00,216.56,217.1,214.36,215.04,9272,0,1939902
2021-01-12 17:00:00,215.06,215.76,214.39,214.79,10979,0,2252709
2021-01-12 18:00:00,214.79,215.56,214.55,214.66,9169,0,1974426
2021-01-12 19:00:00,214.67,214.7,213.32,214.43,7774,0,1622116
2021-01-12 20:00:00,214.42,215.36,214.34,215.17,4717,0,998027
2021-01-12 21:00:00,215.18,215.66,214.75,215.05,7117,0,1324842
2021-01-12 22:00:00,215.05,215.35,214.76,214.92,10294,0,1711027
2021-01-13 16:00:00,214.04,215.58,213.9,214.79,7378,0,1529101
2021-01-13 17:00:00,214.74,215.83,214.12,215.79,9845,0,1890132
2021-01-13 18:00:00,215.79,216.13,214.92,215.95,6674,0,1289850
2021-01-13 19:00:00,215.95,216.18,215.09,215.81,5863,0,1064704
2021-01-13 20:00:00,215.8,216.14,215.65,216.1,4457,0,824052
2021-01-13 21:00:00,216.1,216.61,215.75,216.34,4856,0,946858
2021-01-13 22:00:00,216.36,216.76,216.2,216.41,8342,0,1448490
2021-01-14 16:00:00,216.07,217.46,215.51,215.92,6990,0,1438511
2021-01-14 17:00:00,215.94,216.42,215.56,215.9,8687,0,1837363
2021-01-14 18:00:00,215.9,215.96,214.42,214.63,8750,0,1766774
2021-01-14 19:00:00,214.63,214.81,213.94,214.79,7354,0,1592112
2021-01-14 20:00:00,214.78,214.8,213.91,213.99,5122,0,1141058
2021-01-14 21:00:00,213.97,214.21,213.76,214.0,5627,0,1193725
2021-01-14 22:00:00,213.99,214.24,212.74,213.02,16105,0,2985395
2021-01-15 16:00:00,213.52,214.51,212.95,213.64,8192,0,1638055
2021-01-15 17:00:00,213.66,214.03,212.03,213.2,12276,0,2437596
2021-01-15 18:00:00,213.22,214.22,212.24,213.77,7630,0,1552885
2021-01-15 19:00:00,213.76,213.97,212.94,213.15,6714,0,1186091
2021-01-15 20:00:00,213.14,214.02,212.95,213.72,5140,0,948733
2021-01-15 21:00:00,213.72,214.21,213.5,213.52,5243,0,1022867
2021-01-15 22:00:00,213.51,214.0,212.57,212.58,11962,0,2083495
2021-01-19 16:00:00,213.79,214.92,213.05,214.17,7853,0,1662415
2021-01-19 17:00:00,214.17,214.61,213.12,213.87,8529,0,1672166
2021-01-19 18:00:00,213.87,213.9,212.63,213.61,7445,0,1476498
2021-01-19 19:00:00,213.62,215.09,213.59,215.0,6486,0,1501722
2021-01-19 20:00:00,214.99,216.08,214.99,215.98,6683,0,1464981
2021-01-19 21:00:00,215.98,216.52,215.76,216.23,6618,0,1385321
2021-01-19 22:00:00,216.23,216.97,216.12,216.44,13754,0,2531933
2021-01-20 16:00:00,217.88,221.22,217.29,221.18,14645,0,3010355
2021-01-20 17:00:00,221.16,224.31,220.99,223.81,22943,0,5029208
2021-01-20 18:00:00,223.8,225.19,223.45,223.91,14030,0,3302562
2021-01-20 19:00:00,223.94,224.92,223.73,224.82,8308,0,1636713
2021-01-20 20:00:00,224.83,225.17,224.22,224.61,8663,0,1570993
2021-01-20 21:00:00,224.61,224.85,224.14,224.74,6462,0,1236380
2021-01-20 22:00:00,224.74,225.8,224.18,224.18,19578,0,3683858
2021-01-21 16:00:00,224.7,226.0,222.42,223.22,13348,0,2464450
2021-01-21 17:00:00,223.21,225.06,222.72,224.54,13527,0,2903620
2021-01-21 18:00:00,224.53,225.54,224.32,225.14,7835,0,1727303
2021-01-21 19:00:00,225.13,226.25,224.76,226.21,8140,0,1629364
2021-01-21 20:00:00,226.2,226.3,225.18,225.39,6625,0,1466711
2021-01-21 21:00:00,225.4,226.04,225.31,225.9,5520,0,1151864
2021-01-21 22:00:00,225.9,226.21,224.63,224.9,12629,0,2177748
2021-01-22 16:00:00,227.08,229.32,226.67,229.28,11724,0,2754229
2021-01-22 17:00:00,229.28,230.07,228.73,229.75,19284,0,3896255
2021-01-22 18:00:00,229.77,229.79,227.71,228.05,10041,0,2493513
2021-01-22 19:00:00,228.09,228.54,227.45,227.46,6404,0,1592546
2021-01-22 20:00:00,227.48,227.73,227.17,227.21,5956,0,1198401
2021-01-22 21:00:00,227.21,227.64,227.02,227.46,6138,0,1334280
2021-01-22 22:00:00,227.47,227.47,225.81,225.84,12447,0,2354709
2021-01-25 16:00:00,229.23,229.74,227.27,227.39,10141,0,1974802
2021-01-25 17:00:00,227.37,229.16,225.96,226.18,18055,0,3573814
2021-01-25 18:00:00,226.16,227.06,224.22,226.98,12088,0,2387246
2021-01-25 19:00:00,226.99,227.74,225.28,227.59,7876,0,1735545
2021-01-25 20:00:00,227.6,229.08,227.1,228.63,7662,0,1957615
2021-01-25 21:00:00,228.63,229.19,228.08,228.62,6223,0,1325750
2021-01-25 22:00:00,228.63,229.78,227.27,229.52,13611,0,2734278
2021-01-26 16:00:00,231.77,232.99,230.08,231.98,15381,0,3365113
2021-01-26 17:00:00,232.0,234.18,230.9,233.58,21229,0,5261919
2021-01-26 18:00:00,233.67,233.87,231.23,231.41,13655,0,2804542
2021-01-26 19:00:00,231.4,232.98,231.4,232.05,10380,0,2465136
2021-01-26 20:00:00,232.04,233.7,231.72,233.18,9482,0,2103532
2021-01-26 21:00:00,233.17,233.74,232.53,233.51,11738,0,2611633
2021-01-26 22:00:00,233.52,233.95,231.78,232.59,21704,0,5005594
2021-01-27 16:00:00,238.07,239.24,230.74,235.78,33569,0,7221880
2021-01-27 17:00:00,235.74,240.44,235.31,238.65,37178,0,8433595
2021-01-27 18:00:00,238.64,239.48,234.62,234.94,20630,0,4811510
2021-01-27 19:00:00,234.92,237.89,234.3,237.55,12920,0,2840382
2021-01-27 20:00:00,237.56,237.65,233.89,234.09,11126,0,2278212
2021-01-27 21:00:00,234.08,235.66,231.02,231.29,20372,0,4467451
2021-01-27 22:00:00,231.32,233.68,230.14,233.17,27546,0,5846508
2021-01-28 16:00:00,235.56,238.0,235.09,236.59,15030,0,2814796
2021-01-28 17:00:00,236.66,240.37,236.27,239.67,27394,0,5622719
2021-01-28 18:00:00,239.74,240.16,238.16,240.05,15580,0,2930481
2021-01-28 19:00:00,240.04,242.51,239.96,242.46,19974,0,3942659
2021-01-28 20:00:00,242.46,242.64,240.72,242.08,12064,0,2381723
2021-01-28 21:00:00,242.1,242.56,240.57,241.1,11246,0,2079933
2021-01-28 22:00:00,241.09,241.4,238.24,238.93,19740,0,3563844
2021-01-29 16:00:00,235.97,236.7,234.06,236.23,14042,0,2884850
2021-01-29 17:00:00,236.26,238.02,235.66,237.15,13526,0,2685747
2021-01-29 18:00:00,237.18,237.48,233.56,234.92,13460,0,2554598
2021-01-29 19:00:00,234.9,235.19,232.01,232.31,11884,0,2804464
2021-01-29 20:00:00,232.32,233.59,231.35,232.96,12081,0,2375740
2021-01-29 21:00:00,232.91,234.03,232.45,233.4,10979,0,2041425
2021-01-29 22:00:00,233.4,234.76,231.5,231.84,23042,0,3989550
2021-02-01 16:00:00,235.07,235.65,232.43,233.87,8309,0,1961865
2021-02-01 17:00:00,233.62,237.61,233.04,236.74,12910,0,2959481
2021-02-01 18:00:00,236.73,240.28,235.95,239.88,14420,0,3154328
2021-02-01 19:00:00,239.9,242.5,239.9,241.25,13833,0,3175736
2021-02-01 20:00:00,241.3,241.81,240.57,241.23,7403,0,1543159
2021-02-01 21:00:00,241.22,241.68,240.25,240.71,6682,0,1345259
2021-02-01 22:00:00,240.73,241.4,239.43,239.59,13821,0,2537346
2021-02-02 16:00:00,241.17,242.3,239.68,240.67,9842,0,2128753
2021-02-02 17:00:00,240.67,241.28,239.2,240.16,10228,0,2056447
2021-02-02 18:00:00,240.11,240.5,238.7,240.44,9057,0,1859301
2021-02-02 19:00:00,240.45,240.45,239.68,240.21,5676,0,1183652
2021-02-02 20:00:00,240.21,240.85,239.44,240.81,6323,0,1358484
2021-02-02 21:00:00,240.81,241.47,240.18,241.3,6831,0,1507086
2021-02-02 22:00:00,241.29,241.29,239.35,239.48,11849,0,2015116
2021-02-03 16:00:00,239.57,242.56,239.26,242.53,9494,0,2031453
2021-02-03 17:00:00,242.56,242.97,240.22,241.49,10528,0,2235433
2021-02-03 18:00:00,241.57,243.41,241.52,243.12,10518,0,2066758
2021-02-03 19:00:00,243.12,243.65,242.92,243.49,6057,0,1222257
2021-02-03 20:00:00,243.48,243.97,242.86,243.94,4846,0,992253
2021-02-03 21:00:00,243.94,245.1,243.68,243.69,11450,0,2254717
2021-02-03 22:00:00,243.69,244.2,242.94,242.94,14148,0,2546107
2021-02-04 16:00:00,242.75,243.24,241.08,242.28,8951,0,1884011
2021-02-04 17:00:00,242.32,242.64,240.53,240.97,10999,0,2230607
2021-02-04 18:00:00,240.96,241.44,240.37,240.95,8152,0,1675357
2021-02-04 19:00:00,240.98,241.18,240.43,240.6,5490,0,1232832
2021-02-04 20:00:00,240.58,241.24,240.41,240.52,5768,0,1090029
2021-02-04 21:00:00,240.52,241.46,240.48,241.24,5956,0,1096768
2021-02-04 22:00:00,241.25,242.16,240.83,241.91,14225,0,2614227
2021-02-05 16:00:00,242.23,243.28,240.42,240.72,7872,0,1479503
2021-02-05 17:00:00,240.74,242.03,240.53,241.61,7655,0,1654909
2021-02-05 18:00:00,241.6,241.89,240.77,240.96,5606,0,1288750
2021-02-05 19:00:00,240.96,242.51,240.9,242.5,4842,0,1050671
2021-02-05 20:00:00,242.5,242.67,241.72,241.79,4710,0,949860
2021-02-05 21:00:00,241.78,242.13,241.43,241.55,4504,0,816594
2021-02-05 22:00:00,241.55,242.23,241.19,242.2,8595,0,1417511
2021-02-08 16:00:00,243.15,243.68,241.76,243.21,7148,0,1428935
2021-02-08 17:00:00,243.18,243.29,241.93,242.31,7123,0,1514829
2021-02-08 18:00:00,242.3,242.36,240.81,241.47,5363,0,1171750
2021-02-08 19:00:00,241.51,241.95,241.34,241.51,3263,0,724241
2021-02-08 20:00:00,241.52,242.2,241.35,241.53,3501,0,705249
2021-02-08 21:00:00,241.57,241.75,241.0,241.17,3252,0,704014
2021-02-08 22:00:00,241.15,242.56,240.99,242.47,8186,0,1788870
2021-02-09 16:00:00,242.0,244.16,241.38,243.93,7490,0,1494401
2021-02-09 17:00:00,243.85,244.76,243.68,244.33,7919,0,1707112
2021-02-09 18:00:00,244.32,244.37,243.03,243.22,5101,0,1050682
2021-02-09 19:00:00,243.22,243.32,242.56,242.99,3879,0,834648
2021-02-09 20:00:00,242.99,243.49,242.87,243.31,3229,0,843990
2021-02-09 21:00:00,243.32,244.46,243.27,244.44,4140,0,1032410
2021-02-09 22:00:00,244.44,244.52,243.33,243.8,9547,0,1730794
2021-02-10 16:00:00,244.98,245.92,244.29,244.55,6373,0,1330075
2021-02-10 17:00:00,244.54,245.54,241.34,241.88,12596,0,2517861
2021-02-10 18:00:00,241.88,242.14,241.09,241.26,9542,0,1955168
2021-02-10 19:00:00,241.27,241.88,240.89,241.69,5668,0,1129644
2021-02-10 20:00:00,241.67,242.59,241.54,241.9,6517,0,1186427
2021-02-10 21:00:00,241.89,243.38,241.83,243.33,6089,0,1057922
2021-02-10 22:00:00,243.32,243.78,242.27,242.88,8556,0,1502941
2021-02-11 16:00:00,244.52,245.15,242.6,242.62,6001,0,1137681
2021-02-11 17:00:00,242.65,243.84,242.6,243.17,6025,0,1232998
2021-02-11 18:00:00,243.18,243.82,242.86,243.46,4080,0,789378
2021-02-11 19:00:00,243.46,243.71,242.19,242.86,4567,0,892438
2021-02-11 20:00:00,242.86,243.5,242.54,243.08,3279,0,639315
2021-02-11 21:00:00,243.09,243.46,242.19,243.41,3252,0,661047
2021-02-11 22:00:00,243.39,244.75,243.27,244.52,8129,0,1429974
2021-02-12 16:00:00,244.12,244.9,242.89,243.55,4585,0,813642
2021-02-12 17:00:00,243.54,243.83,242.73,243.3,6191,0,1308174
2021-02-12 18:00:00,243.33,244.34,243.27,243.79,4151,0,847249
2021-02-12 19:00:00,243.81,244.06,243.6,243.82,3227,0,647740
2021-02-12 20:00:00,243.82,244.15,243.47,243.64,3956,0,738874
2021-02-12 21:00:00,243.64,244.54,243.58,244.2,4440,0,877932
2021-02-12 22:00:00,244.22,245.26,243.96,245.06,10244,0,1761195
2021-02-16 16:00:00,245.07,246.13,244.08,244.4,5978,0,1322667
2021-02-16 17:00:00,244.4,244.73,243.79,244.0,8880,0,1902231
2021-02-16 18:00:00,244.03,244.45,243.35,243.49,7129,0,1341135
2021-02-16 19:00:00,243.4,244.37,242.92,244.28,5697,0,1184847
2021-02-16 20:00:00,244.28,244.78,243.47,243.51,4244,0,792973
2021-02-16 21:00:00,243.51,244.08,243.22,243.46,4401,0,816082
2021-02-16 22:00:00,243.46,244.02,243.15,243.71,9951,0,2002750
2021-02-17 16:00:00,241.25,242.75,240.94,242.23,6536,0,1252970
2021-02-17 17:00:00,242.29,242.92,241.08,242.65,7449,0,1377206
2021-02-17 18:00:00,242.63,242.91,241.32,242.09,6030,0,1001130
2021-02-17 19:00:00,242.08,242.88,242.02,242.72,4021,0,704684
2021-02-17 20:00:00,242.74,243.4,242.68,243.16,4077,0,781649
2021-02-17 21:00:00,243.16,243.78,243.05,243.28,3825,0,726504
2021-02-17 22:00:00,243.25,244.3,243.23,244.26,6464,0,1217447
2021-02-18 16:00:00,241.79,242.44,241.32,241.99,5961,0,1137333
2021-02-18 17:00:00,241.95,242.2,240.86,241.61,7198,0,1485374
2021-02-18 18:00:00,241.61,242.34,241.12,241.49,5237,0,1000779
2021-02-18 19:00:00,241.48,241.97,240.99,241.86,4699,0,924299
2021-02-18 20:00:00,241.87,242.8,241.62,242.52,3857,0,773876
2021-02-18 21:00:00,242.51,243.48,242.47,243.31,4124,0,738596
2021-02-18 22:00:00,243.31,243.91,243.19,243.79,8256,0,1455958
2021-02-19 16:00:00,243.8,243.86,241.31,241.63,7993,0,1652738
2021-02-19 17:00:00,241.65,242.25,241.35,242.13,10943,0,2196561
2021-02-19 18:00:00,242.13,242.66,241.6,241.64,6476,0,1427454
2021-02-19 19:00:00,241.64,241.82,240.4,241.04,7790,0,1588220
2021-02-19 20:00:00,241.04,241.74,240.18,241.09,6203,0,1213092
2021-02-19 21:00:00,241.1,241.39,240.62,241.25,5210,0,1002638
2021-02-19 22:00:00,241.25,241.72,240.55,241.03,12942,0,2247914
2021-02-22 16:00:00,237.42,237.93,236.24,236.44,10552,0,1897091
2021-02-22 17:00:00,236.42,236.54,233.81,234.21,23030,0,4384110
2021-02-22 18:00:00,234.17,235.03,232.54,232.73,18192,0,3301602
2021-02-22 19:00:00,232.76,234.57,232.4,234.18,10037,0,1953673
2021-02-22 20:00:00,234.19,235.65,233.94,235.52,5993,0,1226936
2021-02-22 21:00:00,235.52,235.56,234.84,235.35,5689,0,1224927
2021-02-22 22:00:00,235.33,235.4,234.13,234.61,15291,0,2861047
2021-02-23 16:00:00,230.2,231.5,228.73,230.72,15686,0,2872696
2021-02-23 17:00:00,230.64,233.13,230.23,232.6,16393,0,2776463
2021-02-23 18:00:00,232.61,233.34,232.15,232.17,10606,0,1631239
2021-02-23 19:00:00,232.12,232.55,229.99,230.03,9092,0,1401503
2021-02-23 20:00:00,230.04,232.68,229.82,232.21,7498,0,1275759
2021-02-23 21:00:00,232.2,233.04,231.81,232.99,7192,0,1136410
2021-02-23 22:00:00,233.0,234.83,232.92,233.27,13084,0,2357747
2021-02-24 16:00:00,230.03,231.75,229.52,229.8,10744,0,1983202
2021-02-24 17:00:00,229.83,231.6,229.0,231.08,11753,0,2460364
2021-02-24 18:00:00,231.08,232.31,230.94,231.97,7700,0,1632106
2021-02-24 19:00:00,232.01,233.05,231.94,233.02,6166,0,1387576
2021-02-24 20:00:00,233.02,234.19,232.27,234.11,6470,0,1249351
2021-02-24 21:00:00,234.11,234.19,233.49,233.71,5054,0,982171
2021-02-24 22:00:00,233.72,235.2,233.68,234.54,10734,0,1949976
2021-02-25 16:00:00,232.2,234.59,232.06,234.2,6853,0,1188256
2021-02-25 17:00:00,234.2,234.23,231.59,233.11,13480,0,2377792
2021-02-25 18:00:00,233.08,234.1,230.48,230.62,13030,0,2218560
2021-02-25 19:00:00,230.63,231.25,229.29,229.44,19214,0,3184654
2021-02-25 20:00:00,229.44,230.9,228.52,230.64,12003,0,2091944
2021-02-25 21:00:00,230.63,232.29,230.16,230.17,7892,0,1399679
2021-02-25 22:00:00,230.16,230.62,227.88,228.83,26543,0,4676866
2021-02-26 16:00:00,231.55,233.16,230.1,231.18,11672,0,1972767
2021-02-26 17:00:00,231.21,233.31,229.54,232.94,12598,0,2223388
2021-02-26 18:00:00,232.95,233.81,231.41,233.36,9044,0,1482139
2021-02-26 19:00:00,233.45,235.18,232.64,233.97,8574,0,1549009
2021-02-26 20:00:00,234.02,235.21,232.92,233.24,6509,0,1135700
2021-02-26 21:00:00,233.25,234.4,232.75,233.92,6818,0,1191876
2021-02-26 22:00:00,233.9,235.35,232.18,232.19,15645,0,2733296
2021-03-01 16:00:00,235.9,236.3,233.15,235.54,9713,0,1720261
2021-03-01 17:00:00,235.6,236.67,234.8,236.58,11034,0,2057247
2021-03-01 18:00:00,236.58,237.25,236.17,236.94,7768,0,1383315
2021-03-01 19:00:00,236.95,237.13,236.13,236.28,6757,0,1074751
2021-03-01 20:00:00,236.3,236.76,236.06,236.55,5565,0,949155
2021-03-01 21:00:00,236.58,237.17,236.45,236.97,6605,0,1258400
2021-03-01 22:00:00,236.98,237.47,236.27,236.94,13094,0,2086552
2021-03-02 16:00:00,236.99,237.3,234.14,234.88,11196,0,1688314
2021-03-02 17:00:00,234.87,235.9,233.68,234.36,10590,0,1707867
2021-03-02 18:00:00,234.32,234.59,233.47,234.24,8088,0,1399524
2021-03-02 19:00:00,234.18,235.24,234.01,234.81,4794,0,805686
2021-03-02 20:00:00,234.82,235.75,234.77,235.24,3779,0,684462
2021-03-02 21:00:00,235.25,235.89,234.79,235.64,6093,0,920274
2021-03-02 22:00:00,235.61,236.15,233.5,233.97,11856,0,1907394
2021-03-03 16:00:00,232.17,233.58,230.51,230.75,11936,0,1928680
2021-03-03 17:00:00,230.71,231.12,229.43,230.77,17120,0,2799785
2021-03-03 18:00:00,230.76,231.56,230.52,230.66,8093,0,1461706
2021-03-03 19:00:00,230.64,230.66,229.3,229.32,9650,0,1722477
2021-03-03 20:00:00,229.29,229.96,228.5,228.87,8913,0,1563470
2021-03-03 21:00:00,228.88,229.01,227.41,228.31,11009,0,1792416
2021-03-03 22:00:00,228.29,228.78,227.28,227.55,18665,0,2981597
2021-03-04 16:00:00,226.85,229.19,226.05,226.92,12039,0,2054858
2021-03-04 17:00:00,226.86,231.45,226.05,230.85,21219,0,3478094
2021-03-04 18:00:00,230.86,232.49,230.05,231.09,12273,0,2184968
2021-03-04 19:00:00,231.14,231.61,226.21,226.66,14848,0,2482031
2021-03-04 20:00:00,226.65,227.46,224.26,224.33,19531,0,3117066
2021-03-04 21:00:00,224.33,227.82,224.29,227.18,15462,0,2556748
2021-03-04 22:00:00,227.16,227.37,225.21,226.93,20018,0,3195746
2021-03-05 16:00:00,229.52,229.88,227.42,228.12,11996,0,2103438
2021-03-05 17:00:00,228.11,229.6,226.66,226.78,15165,0,2612622
2021-03-05 18:00:00,226.79,228.74,226.46,228.61,13938,0,2268921
2021-03-05 19:00:00,228.58,232.42,228.2,232.28,18626,0,2954068
2021-03-05 20:00:00,232.28,232.91,230.74,232.25,12858,0,2286289
2021-03-05 21:00:00,232.29,233.17,230.79,233.02,11796,0,1945944
2021-03-05 22:00:00,233.02,233.27,231.51,231.58,17048,0,2668297
2021-03-08 16:00:00,231.42,232.34,229.37,230.15,14164,0,2343675
2021-03-08 17:00:00,230.15,233.37,229.49,231.65,16965,0,2811870
2021-03-08 18:00:00,231.64,232.46,230.22,230.26,10717,0,1602208
2021-03-08 19:00:00,230.26,231.41,229.57,230.31,9780,0,1554183
2021-03-08 20:00:00,230.33,231.27,229.06,229.16,8472,0,1385745
2021-03-08 21:00:00,229.13,230.17,228.83,229.45,9732,0,1513737
2021-03-08 22:00:00,229.41,229.59,227.14,227.42,17170,0,2681717
2021-03-09 16:00:00,232.88,234.09,231.67,233.74,12739,0,2346806
2021-03-09 17:00:00,233.74,234.67,233.35,233.47,15329,0,2824429
2021-03-09 18:00:00,233.5,233.92,232.56,232.92,7624,0,1456569
2021-03-09 19:00:00,232.92,234.42,232.84,233.82,6753,0,1276304
2021-03-09 20:00:00,233.85,235.12,233.85,234.84,8518,0,1532458
2021-03-09 21:00:00,234.84,234.86,234.1,234.51,8048,0,1469747
2021-03-09 22:00:00,234.51,235.38,233.38,233.68,13841,0,2304385
2021-03-10 16:00:00,237.0,237.0,235.0,235.2,11947,0,2116550
2021-03-10 17:00:00,235.34,236.03,233.81,234.54,15316,0,2369950
2021-03-10 18:00:00,234.55,235.59,234.07,235.13,9111,0,1436697
2021-03-10 19:00:00,235.11,235.15,234.09,235.08,7440,0,1396931
2021-03-10 20:00:00,235.07,235.08,232.22,232.82,9993,0,1794491
2021-03-10 21:00:00,232.8,233.5,232.17,233.27,7936,0,1324354
2021-03-10 22:00:00,233.28,233.55,232.05,232.41,11923,0,1823995
2021-03-11 16:00:00,234.5,236.74,234.36,235.17,9305,0,1626611
2021-03-11 17:00:00,235.18,237.61,234.75,237.5,13162,0,2266832
2021-03-11 18:00:00,237.48,238.87,237.03,238.68,11348,0,1873733
2021-03-11 19:00:00,238.69,239.0,237.77,238.24,7699,0,1239422
2021-03-11 20:00:00,238.26,239.17,237.89,238.23,9288,0,1553462
2021-03-11 21:00:00,238.22,238.49,237.9,238.1,8536,0,1326146
2021-03-11 22:00:00,238.1,238.29,236.97,237.24,12809,0,1988534
2021-03-12 16:00:00,234.01,235.46,233.38,235.4,7949,0,1463487
2021-03-12 17:00:00,235.43,235.45,233.36,233.64,12945,0,2129267
2021-03-12 18:00:00,233.65,234.95,233.23,234.59,8451,0,1326939
2021-03-12 19:00:00,234.61,235.54,234.4,234.72,5800,0,923492
2021-03-12 20:00:00,234.73,235.36,234.32,235.01,5823,0,863118
2021-03-12 21:00:00,235.02,235.54,234.22,235.17,6916,0,1024155
2021-03-12 22:00:00,235.18,235.82,234.88,235.82,11759,0,1734798
2021-03-15 16:00:00,232.75,233.26,232.26,233.23,7009,0,1137127
2021-03-15 17:00:00,233.24,233.4,231.82,232.79,10106,0,1715928
2021-03-15 18:00:00,232.77,233.12,232.49,232.86,6896,0,1166599
2021-03-15 19:00:00,232.88,233.16,232.55,233.02,5603,0,907558
2021-03-15 20:00:00,233.03,233.61,232.93,233.5,6568,0,1113305
2021-03-15 21:00:00,233.49,235.02,233.19,234.8,12432,0,2251880
2021-03-15 22:00:00,234.81,235.2,234.76,234.93,156,0,1151271
2021-03-16 16:00:00,239.14,239.85,238.91,239.56,7562,0,1290525
2021-03-16 17:00:00,239.56,240.06,239.28,239.57,11073,0,1863733
2021-03-16 18:00:00,239.59,239.85,238.57,238.89,10501,0,1859085
2021-03-16 19:00:00,238.87,239.48,237.73,238.02,7315,0,1271813
2021-03-16 20:00:00,238.01,238.19,236.92,237.33,9150,0,1417003
2021-03-16 21:00:00,237.32,239.25,237.03,237.69,13309,0,2180920
2021-03-16 22:00:00,237.71,238.45,237.66,238.45,110,0,1185180
2021-03-17 16:00:00,235.85,236.34,234.82,234.99,5342,0,849238
2021-03-17 17:00:00,234.98,235.03,233.74,233.83,8214,0,1329298
2021-03-17 18:00:00,233.8,234.6,233.24,233.79,8051,0,1379130
2021-03-17 19:00:00,233.76,234.78,233.63,234.46,7016,0,1141869
2021-03-17 20:00:00,234.74,238.14,234.5,237.93,12666,0,2352259
2021-03-17 21:00:00,237.93,238.55,236.45,237.13,13325,0,2247647
2021-03-17 22:00:00,237.04,237.37,237.04,237.2,94,0,590834
2021-03-18 16:00:00,232.9,233.36,232.38,232.99,6298,0,1133451
2021-03-18 17:00:00,233.0,233.3,232.03,232.38,10250,0,1716750
2021-03-18 18:00:00,232.38,233.4,231.8,231.89,9036,0,1537216
2021-03-18 19:00:00,231.91,233.59,231.85,233.53,7930,0,1444187
2021-03-18 20:00:00,233.57,233.58,230.73,231.09,12672,0,2263035
2021-03-18 21:00:00,231.09,231.45,230.33,230.75,22224,0,3473988
2021-03-18 22:00:00,230.72,231.68,230.72,231.12,139,0,621181
2021-03-19 16:00:00,230.55,231.59,230.16,231.16,5732,0,1022418
2021-03-19 17:00:00,231.16,231.59,230.17,231.42,7009,0,1159541
2021-03-19 18:00:00,231.44,231.93,231.13,231.89,6941,0,1089689
2021-03-19 19:00:00,231.89,231.99,231.1,231.58,6836,0,1135136
2021-03-19 20:00:00,231.59,231.74,230.86,231.55,8993,0,1352698
2021-03-19 21:00:00,231.57,231.7,229.91,229.91,15000,0,2280924
2021-03-19 22:00:00,230.35,231.08,230.04,230.66,217,0,3374082
2021-03-22 16:00:00,234.26,235.15,234.03,234.97,5104,0,1016964
2021-03-22 17:00:00,234.98,236.33,234.8,235.89,10146,0,2054941
2021-03-22 18:00:00,235.93,236.9,235.87,236.72,7152,0,1385862
2021-03-22 19:00:00,236.7,236.75,236.13,236.33,6009,0,1025086
2021-03-22 20:00:00,236.32,236.68,236.1,236.43,6425,0,1094727
2021-03-22 21:00:00,236.44,236.58,235.72,236.05,11737,0,1837299
2021-03-22 22:00:00,235.99,236.28,235.95,236.05,94,0,1721859
2021-03-23 16:00:00,239.1,239.87,238.0,239.86,4782,0,989796
2021-03-23 17:00:00,239.83,241.05,239.76,240.12,12596,0,2526701
2021-03-23 18:00:00,240.15,240.55,239.21,240.01,7130,0,1441754
2021-03-23 19:00:00,240.02,240.68,239.6,239.87,6069,0,1368846
2021-03-23 20:00:00,239.89,240.91,239.36,239.38,7674,0,1575467
2021-03-23 21:00:00,239.36,239.57,237.07,237.55,18244,0,3597065
2021-03-23 22:00:00,237.58,237.97,237.49,237.7,105,0,467797
2021-03-24 16:00:00,235.76,236.9,235.41,236.72,6717,0,984413
2021-03-24 17:00:00,236.73,237.91,236.29,236.49,9639,0,1507271
2021-03-24 18:00:00,236.49,236.9,236.11,236.16,6121,0,996422
2021-03-24 19:00:00,236.15,237.43,235.8,237.37,6601,0,1085669
2021-03-24 20:00:00,237.36,237.61,236.32,236.38,5142,0,854817
2021-03-24 21:00:00,236.38,236.85,235.34,235.46,11946,0,1980385
2021-03-24 22:00:00,235.46,235.7,235.0,235.1,182,0,527944
2021-03-25 16:00:00,234.26,234.33,232.73,232.88,7369,0,1273913
2021-03-25 17:00:00,232.89,233.13,231.57,232.31,15480,0,2427621
2021-03-25 18:00:00,232.32,232.72,231.78,232.15,9933,0,1539450
2021-03-25 19:00:00,232.15,233.11,231.57,232.31,11560,0,1667152
2021-03-25 20:00:00,232.33,233.12,231.63,232.94,10750,0,1632986
2021-03-25 21:00:00,232.93,233.6,232.22,232.32,17839,0,2656228
2021-03-25 22:00:00,232.34,232.63,232.29,232.43,104,0,303744
2021-03-26 16:00:00,233.42,234.15,233.35,233.81,3581,0,629257
2021-03-26 17:00:00,233.81,234.99,232.77,234.99,7503,0,1313751
2021-03-26 18:00:00,235.0,235.17,234.02,234.8,5442,0,937285
2021-03-26 19:00:00,234.8,235.44,234.42,234.56,6568,0,1065234
2021-03-26 20:00:00,234.55,234.79,233.03,233.7,7952,0,1326298
2021-03-26 21:00:00,233.69,236.7,233.56,236.48,14824,0,2384448
2021-03-26 22:00:00,236.48,236.69,235.91,236.0,165,0,1848354
2021-03-29 16:00:00,236.94,236.94,232.98,233.1,8343,0,1373456
2021-03-29 17:00:00,233.1,233.97,231.89,233.61,10717,0,1881304
2021-03-29 18:00:00,233.58,234.0,232.96,233.6,6234,0,1046996
2021-03-29 19:00:00,233.6,234.96,233.2,234.93,6084,0,1080353
2021-03-29 20:00:00,234.97,235.64,234.92,235.12,6134,0,1036813
2021-03-29 21:00:00,235.15,235.16,234.26,234.45,6358,0,954151
2021-03-29 22:00:00,234.5,235.3,234.38,235.28,8735,0,1345420
2021-03-30 16:00:00,233.44,233.85,231.55,232.25,9037,0,1638501
2021-03-30 17:00:00,232.23,232.9,231.1,231.96,11928,0,2025680
2021-03-30 18:00:00,231.96,232.69,231.62,231.99,8742,0,1632252
2021-03-30 19:00:00,231.98,232.2,231.58,231.83,6628,0,1094967
2021-03-30 20:00:00,231.84,232.45,231.58,231.95,5444,0,891209
2021-03-30 21:00:00,231.95,232.33,231.69,232.25,5703,0,925203
2021-03-30 22:00:00,232.25,232.45,231.33,232.26,12043,0,2126042
2021-03-31 16:00:00,232.7,233.85,232.39,233.8,7214,0,1681805
2021-03-31 17:00:00,233.79,236.07,233.79,235.56,12501,0,2293757
2021-03-31 18:00:00,235.54,236.27,235.06,236.25,7242,0,1385981
2021-03-31 19:00:00,236.25,236.85,236.21,236.23,6632,0,1250109
2021-03-31 20:00:00,236.24,236.57,235.62,235.63,4818,0,921108
2021-03-31 21:00:00,235.65,235.68,234.11,234.5,7168,0,1414676
2021-03-31 22:00:00,234.49,239.1,234.47,235.81,43167,0,9265417
2021-04-01 16:00:00,238.52,241.43,238.05,241.43,15439,0,2933488
2021-04-01 17:00:00,241.43,242.06,240.56,241.83,17707,0,3520220
2021-04-01 18:00:00,241.8,241.97,240.75,241.47,9406,0,1888195
2021-04-01 19:00:00,241.45,241.67,240.82,241.61,7475,0,1309215
2021-04-01 20:00:00,241.62,241.93,241.21,241.74,7647,0,1411865
2021-04-01 21:00:00,241.74,242.1,241.61,241.88,7939,0,1547912
2021-04-01 22:00:00,241.88,242.64,241.22,242.38,14596,0,2524480
2021-04-05 16:00:00,242.79,247.3,242.7,247.26,15257,0,2847353
2021-04-05 17:00:00,247.26,249.75,246.72,248.9,21235,0,4530410
2021-04-05 18:00:00,248.91,249.51,248.03,248.86,12482,0,2715679
2021-04-05 19:00:00,248.87,249.54,248.87,249.1,9189,0,1944196
2021-04-05 20:00:00,249.1,249.96,248.97,249.34,9424,0,2042956
2021-04-05 21:00:00,249.34,249.56,248.95,249.22,7343,0,1375108
2021-04-05 22:00:00,249.21,249.53,247.82,249.0,19746,0,3598003
2021-04-06 16:00:00,247.62,248.48,246.9,248.27,9528,0,1859908
2021-04-06 17:00:00,248.26,249.0,247.39,248.51,10318,0,2078611
2021-04-06 18:00:00,248.51,249.38,248.27,249.36,8019,0,1500739
2021-04-06 19:00:00,249.37,249.4,248.71,248.82,5119,0,947498
2021-04-06 20:00:00,248.8,248.86,247.95,248.55,5870,0,965425
2021-04-06 21:00:00,248.55,249.06,248.46,248.84,6295,0,1185963
2021-04-06 22:00:00,248.83,248.9,247.28,247.88,11270,0,1970423
2021-04-07 16:00:00,247.81,249.09,247.19,248.71,5873,0,1174046
2021-04-07 17:00:00,248.7,250.84,248.52,250.51,12108,0,2648885
2021-04-07 18:00:00,250.53,250.93,249.61,250.08,9321,0,1887998
2021-04-07 19:00:00,250.07,250.42,249.69,249.84,5374,0,1033151
2021-04-07 20:00:00,249.82,250.08,249.41,249.95,4243,0,779174
2021-04-07 21:00:00,249.98,250.72,249.9,250.09,6833,0,1273374
2021-04-07 22:00:00,250.1,250.25,248.91,249.95,10899,0,1931048
2021-04-08 16:00:00,252.85,254.14,252.0,253.92,13034,0,2509121
2021-04-08 17:00:00,253.93,253.97,252.66,252.85,10949,0,2103104
2021-04-08 18:00:00,252.87,253.19,252.12,252.93,7710,0,1406748
2021-04-08 19:00:00,252.94,253.24,252.13,252.45,7113,0,1435193
2021-04-08 20:00:00,252.44,253.25,252.13,253.25,4802,0,910970
2021-04-08 21:00:00,253.23,253.46,253.03,253.12,5003,0,879517
2021-04-08 22:00:00,253.12,253.44,252.87,253.33,11022,0,1971604
2021-04-09 16:00:00,252.86,254.25,252.44,254.14,8905,0,1702366
2021-04-09 17:00:00,254.17,254.84,253.93,254.13,10895,0,2144830
2021-04-09 18:00:00,254.15,254.87,253.71,254.81,7293,0,1319974
2021-04-09 19:00:00,254.82,255.06,254.25,254.41,6686,0,1315772
2021-04-09 20:00:00,254.43,254.92,254.34,254.65,4385,0,826542
2021-04-09 21:00:00,254.67,254.82,254.09,254.31,5490,0,1015003
2021-04-09 22:00:00,254.3,255.99,254.06,255.84,16008,0,2756927
2021-04-12 16:00:00,254.78,256.99,254.62,255.02,9922,0,1932547
2021-04-12 17:00:00,255.02,256.23,254.65,255.97,9662,0,1759149
2021-04-12 18:00:00,255.98,257.26,255.97,256.85,9897,0,1768670
2021-04-12 19:00:00,256.85,257.59,256.59,257.37,6266,0,1285641
2021-04-12 20:00:00,257.38,257.68,256.74,256.8,6568,0,1281993
2021-04-12 21:00:00,256.79,257.04,255.84,256.07,6642,0,1227101
2021-04-12 22:00:00,256.06,256.81,255.27,255.96,14924,0,2468837
2021-04-13 16:00:00,257.25,259.19,256.93,258.89,8527,0,1739791
2021-04-13 17:00:00,258.93,259.0,257.0,257.47,10631,0,2203343
2021-04-13 18:00:00,257.48,257.66,256.83,257.16,7171,0,1306159
2021-04-13 19:00:00,257.16,258.06,257.09,257.35,5711,0,1245658
2021-04-13 20:00:00,257.35,258.1,257.27,257.88,4439,0,895850
2021-04-13 21:00:00,257.88,258.46,257.58,258.38,6336,0,1140393
2021-04-13 22:00:00,258.39,258.75,257.99,258.49,11318,0,2113363
2021-04-14 16:00:00,257.22,258.32,256.77,257.98,7680,0,1332836
2021-04-14 17:00:00,257.98,258.83,257.3,257.59,9183,0,1714335
2021-04-14 18:00:00,257.59,257.82,256.18,256.87,8821,0,1436981
2021-04-14 19:00:00,256.88,256.98,256.26,256.84,6301,0,1106460
2021-04-14 20:00:00,256.85,256.94,255.7,255.85,5641,0,940756
2021-04-14 21:00:00,255.85,256.44,255.16,255.52,7202,0,1179660
2021-04-14 22:00:00,255.51,256.5,255.18,255.81,11853,0,1855848
2021-04-15 16:00:00,257.86,259.35,257.75,258.53,6992,0,1263637
2021-04-15 17:00:00,258.54,259.69,258.12,259.11,9306,0,1802204
2021-04-15 18:00:00,259.15,259.59,258.0,258.21,8283,0,1472554
2021-04-15 19:00:00,258.21,259.69,257.9,259.67,6012,0,1163155
2021-04-15 20:00:00,259.67,259.93,259.09,259.14,6209,0,1129442
2021-04-15 21:00:00,259.18,259.24,258.5,258.8,6575,0,1248351
2021-04-15 22:00:00,258.8,259.91,258.47,259.51,12819,0,2219484
2021-04-16 16:00:00,259.43,259.98,257.6,258.33,7344,0,1522080
2021-04-16 17:00:00,258.33,260.53,258.28,259.58,9510,0,1883029
2021-04-16 18:00:00,259.6,259.71,259.01,259.45,6048,0,1221616
2021-04-16 19:00:00,259.45,260.64,259.38,260.17,7602,0,1817460
2021-04-16 20:00:00,260.18,260.48,259.81,259.92,4153,0,782397
2021-04-16 21:00:00,259.91,260.8,259.86,260.58,4729,0,859279
2021-04-16 22:00:00,260.59,260.93,260.14,260.6,12902,0,2073237
2021-04-19 16:00:00,260.15,261.48,259.32,260.41,6344,0,1223287
2021-04-19 17:00:00,260.41,260.75,258.76,260.12,10817,0,2060517
2021-04-19 18:00:00,260.11,260.47,258.83,259.03,6625,0,1276885
2021-04-19 19:00:00,259.01,259.05,257.83,258.21,6557,0,1158923
2021-04-19 20:00:00,258.17,258.98,258.05,258.69,4892,0,900364
2021-04-19 21:00:00,258.66,259.11,258.39,259.0,5255,0,882076
2021-04-19 22:00:00,259.01,259.01,258.19,258.82,9843,0,1626066
2021-04-20 16:00:00,257.98,260.21,257.9,259.68,5407,0,965565
2021-04-20 17:00:00,259.67,259.87,258.24,258.25,7990,0,1500486
2021-04-20 18:00:00,258.26,258.41,256.84,257.38,7850,0,1613835
2021-04-20 19:00:00,257.41,258.79,257.24,257.91,6432,0,1279612
2021-04-20 20:00:00,257.89,258.46,257.46,258.36,4648,0,1100896
2021-04-20 21:00:00,258.32,258.47,257.13,257.34,4483,0,822855
2021-04-20 22:00:00,257.33,258.49,257.33,258.28,7424,0,1187260
2021-04-21 16:00:00,258.93,259.7,257.25,259.52,7156,0,1817290
2021-04-21 17:00:00,259.52,260.13,258.26,258.48,9869,0,2123609
2021-04-21 18:00:00,258.49,260.34,258.38,259.91,7679,0,1578718
2021-04-21 19:00:00,259.91,259.93,259.1,259.25,4779,0,1067071
2021-04-21 20:00:00,259.24,259.6,258.9,259.04,4024,0,821906
2021-04-21 21:00:00,259.03,259.29,258.67,259.12,4775,0,899728
2021-04-21 22:00:00,259.11,260.66,258.71,260.61,10759,0,1926629
2021-04-22 16:00:00,260.21,261.78,259.93,260.25,7950,0,1456485
2021-04-22 17:00:00,260.22,261.7,259.74,261.1,7751,0,1466775
2021-04-22 18:00:00,261.14,261.33,260.18,260.48,5504,0,1036551
2021-04-22 19:00:00,260.5,261.03,260.31,260.81,4433,0,826982
2021-04-22 20:00:00,260.82,260.9,255.7,255.97,14053,0,2814527
2021-04-22 21:00:00,255.96,257.11,255.64,256.68,10141,0,1927907
2021-04-22 22:00:00,256.7,257.48,255.95,257.21,9893,0,1864128
2021-04-23 16:00:00,257.88,258.67,257.27,258.5,5142,0,920346
2021-04-23 17:00:00,258.45,259.84,257.97,259.81,7445,0,1304108
2021-04-23 18:00:00,259.84,260.81,259.31,260.47,7647,0,1386882
2021-04-23 19:00:00,260.48,261.4,260.36,261.08,5554,0,1010293
2021-04-23 20:00:00,261.11,261.18,260.21,260.82,4470,0,790465
2021-04-23 21:00:00,260.8,261.21,260.67,261.03,4763,0,824417
2021-04-23 22:00:00,261.03,261.51,260.69,261.13,13036,0,2275993
2021-04-26 16:00:00,261.65,262.43,260.69,261.26,7532,0,1390263
2021-04-26 17:00:00,261.29,261.81,260.42,260.77,8350,0,1636699
2021-04-26 18:00:00,260.77,261.6,260.77,261.05,5072,0,1054007
2021-04-26 19:00:00,261.06,261.4,260.88,261.16,4245,0,838526
2021-04-26 20:00:00,261.18,261.45,261.06,261.27,3904,0,745414
2021-04-26 21:00:00,261.27,262.0,261.16,261.87,5030,0,972926
2021-04-26 22:00:00,261.87,261.99,261.0,261.59,9257,0,1613859
2021-04-27 16:00:00,261.62,261.87,260.16,260.73,7472,0,1595356
2021-04-27 17:00:00,260.73,261.7,260.12,260.62,8860,0,1706239
2021-04-27 18:00:00,260.63,261.19,260.44,260.98,6805,0,1149486
2021-04-27 19:00:00,260.97,261.63,260.75,261.14,7136,0,1479813
2021-04-27 20:00:00,261.13,261.57,261.0,261.4,5526,0,1080932
2021-04-27 21:00:00,261.42,262.4,261.18,261.9,9335,0,1771035
2021-04-27 22:00:00,261.91,263.19,261.52,262.12,14012,0,2711647
2021-04-28 16:00:00,256.08,256.54,253.13,254.67,27160,0,5347955
2021-04-28 17:00:00,254.66,254.9,253.54,253.68,21323,0,4109851
2021-04-28 18:00:00,253.68,254.55,253.08,253.09,17589,0,3380900
2021-04-28 19:00:00,253.08,254.92,252.95,254.83,14257,0,2892909
2021-04-28 20:00:00,254.82,255.24,254.11,254.25,9771,0,2178400
2021-04-28 21:00:00,254.24,255.71,254.0,255.56,11248,0,2466204
2021-04-28 22:00:00,255.58,256.17,254.09,254.71,17905,0,3331353
2021-04-29 16:00:00,255.5,256.1,254.2,254.46,11043,0,2505253
2021-04-29 17:00:00,254.46,254.48,250.13,250.28,24278,0,4966181
2021-04-29 18:00:00,250.28,250.52,249.07,249.56,18755,0,3992788
2021-04-29 19:00:00,249.52,251.16,249.24,251.11,9573,0,2282295
2021-04-29 20:00:00,251.11,251.69,250.63,250.96,7935,0,1623423
2021-04-29 21:00:00,250.99,252.1,250.88,251.95,8626,0,1629988
2021-04-29 22:00:00,251.94,252.89,251.94,252.45,16161,0,3543753
2021-04-30 16:00:00,249.74,251.45,249.6,250.63,11632,0,2471066
2021-04-30 17:00:00,250.65,253.08,250.51,251.63,12628,0,2580477
2021-04-30 18:00:00,251.64,251.98,250.72,251.91,9201,0,1776948
2021-04-30 19:00:00,251.87,252.18,251.25,251.39,4553,0,995402
2021-04-30 20:00:00,251.39,252.13,251.08,251.34,5396,0,1000460
2021-04-30 21:00:00,251.35,252.29,251.33,252.03,5027,0,1028987
2021-04-30 22:00:00,252.08,252.63,251.45,252.18,15992,0,2920049
2021-05-03 16:00:00,253.32,253.69,251.8,253.18,5509,0,1268345
2021-05-03 17:00:00,253.11,254.35,252.57,252.69,11199,0,2216727
2021-05-03 18:00:00,252.69,252.89,251.8,252.69,6654,0,1203583
2021-05-03 19:00:00,252.68,252.7,251.83,252.04,3875,0,858442
2021-05-03 20:00:00,252.07,252.3,251.12,251.45,5893,0,997077
2021-05-03 21:00:00,251.45,251.84,251.39,251.59,4256,0,714864
2021-05-03 22:00:00,251.61,252.0,251.32,251.88,7138,0,1298100
2021-05-04 16:00:00,250.89,251.21,248.89,249.13,7690,0,1483233
2021-05-04 17:00:00,249.16,249.41,247.76,247.96,11753,0,2165082
2021-05-04 18:00:00,247.95,248.0,245.76,246.13,10347,0,2250106
2021-05-04 19:00:00,246.11,246.76,245.78,245.9,6688,0,1417172
2021-05-04 20:00:00,245.9,247.09,245.84,246.03,6835,0,1269878
2021-05-04 21:00:00,246.0,246.99,245.92,246.79,5891,0,1228001
2021-05-04 22:00:00,246.79,247.93,246.37,247.93,11370,0,2053467
2021-05-05 16:00:00,248.98,249.5,248.36,248.62,6255,0,1133764
2021-05-05 17:00:00,248.68,248.76,247.39,248.37,7793,0,1462609
2021-05-05 18:00:00,248.37,248.76,247.79,248.59,4034,0,790336
2021-05-05 19:00:00,248.6,248.9,247.62,247.64,4014,0,829518
2021-05-05 20:00:00,247.6,248.04,247.21,247.49,3565,0,699582
2021-05-05 21:00:00,247.51,247.58,246.79,246.87,4265,0,851568
2021-05-05 22:00:00,246.87,247.05,245.82,246.51,11015,0,1885501
2021-05-06 16:00:00,246.46,246.63,244.69,245.41,7370,0,1431953
2021-05-06 17:00:00,245.41,246.93,244.9,246.4,9906,0,1787990
2021-05-06 18:00:00,246.43,248.47,245.72,247.81,8612,0,1900677
2021-05-06 19:00:00,247.83,248.35,247.52,247.89,4998,0,1184374
2021-05-06 20:00:00,247.83,248.09,246.85,247.08,5236,0,1233369
2021-05-06 21:00:00,247.15,247.94,246.61,246.64,6753,0,1387456
2021-05-06 22:00:00,246.65,249.86,246.65,249.71,14173,0,2617513
2021-05-07 16:00:00,252.15,253.17,251.17,252.49,9350,0,1650873
2021-05-07 17:00:00,252.45,253.82,251.89,253.37,10493,0,1874780
2021-05-07 18:00:00,253.36,254.28,253.22,254.22,8035,0,1420994
2021-05-07 19:00:00,254.24,254.27,252.66,252.98,6156,0,1204312
2021-05-07 20:00:00,252.98,253.01,252.17,252.17,4400,0,805411
2021-05-07 21:00:00,252.16,253.28,251.9,253.18,5402,0,910361
2021-05-07 22:00:00,253.16,253.47,252.32,252.45,11316,0,1824420
2021-05-10 16:00:00,250.87,251.55,249.34,251.33,8373,0,1463205
2021-05-10 17:00:00,251.41,251.73,250.01,250.31,7287,0,1343424
2021-05-10 18:00:00,250.36,250.74,249.87,250.35,6195,0,1174088
2021-05-10 19:00:00,250.36,251.07,249.92,249.97,5069,0,938010
2021-05-10 20:00:00,249.96,250.33,249.56,249.83,4566,0,946275
2021-05-10 21:00:00,249.8,249.89,247.43,247.83,8376,0,1593872
2021-05-10 22:00:00,247.84,248.62,247.15,247.18,11886,0,2189168
2021-05-11 16:00:00,244.47,244.99,242.57,244.82,13289,0,2411462
2021-05-11 17:00:00,244.82,245.78,243.87,245.19,13652,0,2427388
2021-05-11 18:00:00,245.16,246.59,244.18,245.94,8755,0,1558121
2021-05-11 19:00:00,246.0,246.48,244.66,245.04,6117,0,1084947
2021-05-11 20:00:00,245.03,245.94,244.88,245.14,6701,0,1208331
2021-05-11 21:00:00,245.17,246.15,244.71,245.72,8348,0,1570061
2021-05-11 22:00:00,245.69,246.48,244.85,246.23,12169,0,2041807
2021-05-12 16:00:00,242.19,244.38,242.14,242.35,9861,0,1828747
2021-05-12 17:00:00,242.34,242.35,239.67,240.04,15289,0,3161478
2021-05-12 18:00:00,240.02,240.9,239.39,239.5,10482,0,2155299
2021-05-12 19:00:00,239.5,239.89,238.77,239.81,8958,0,1920505
2021-05-12 20:00:00,239.78,240.38,238.76,239.29,8090,0,1512423
2021-05-12 21:00:00,239.29,240.33,239.1,239.41,7769,0,1438469
2021-05-12 22:00:00,239.4,239.74,238.07,239.03,18207,0,3241610
2021-05-13 16:00:00,241.86,243.69,241.42,243.28,10884,0,2103339
2021-05-13 17:00:00,243.31,245.6,243.31,245.18,12662,0,2515925
2021-05-13 18:00:00,245.2,245.24,242.15,243.02,10220,0,2069283
2021-05-13 19:00:00,243.0,244.18,242.69,242.84,7421,0,1394287
2021-05-13 20:00:00,242.86,243.21,241.49,242.28,7684,0,1333061
2021-05-13 21:00:00,242.29,244.31,242.23,243.93,7809,0,1297394
2021-05-13 22:00:00,243.93,244.78,242.87,242.95,12800,0,2069642
2021-05-14 16:00:00,245.54,248.65,245.49,247.75,11734,0,2066975
2021-05-14 17:00:00,247.69,247.95,246.26,247.37,9299,0,1697369
2021-05-14 18:00:00,247.39,248.19,247.19,247.62,6833,0,1191101
2021-05-14 19:00:00,247.61,248.37,247.48,248.29,4474,0,798715
2021-05-14 20:00:00,248.29,248.8,248.24,248.76,4220,0,762045
2021-05-14 21:00:00,248.76,249.18,248.35,249.0,6204,0,1116396
2021-05-14 22:00:00,249.01,249.14,248.0,248.08,11476,0,1950863
2021-05-17 16:00:00,246.6,246.6,245.01,245.53,6233,0,1104625
2021-05-17 17:00:00,245.46,245.67,244.04,245.14,9631,0,1841778
2021-05-17 18:00:00,245.13,245.54,244.04,244.37,7494,0,1268956
2021-05-17 19:00:00,244.35,244.98,244.17,244.39,4902,0,857783
2021-05-17 20:00:00,244.37,244.52,243.52,243.76,6181,0,1202504
2021-05-17 21:00:00,243.74,244.21,243.56,244.21,6435,0,1185271
2021-05-17 22:00:00,244.21,245.24,244.13,245.19,10652,0,1877884
2021-05-18 16:00:00,246.34,246.4,244.94,245.32,5869,0,1039303
2021-05-18 17:00:00,245.3,245.94,244.88,245.65,6926,0,1255179
2021-05-18 18:00:00,245.69,246.12,245.01,245.09,6526,0,1141597
2021-05-18 19:00:00,245.04,245.93,245.03,245.8,4071,0,719748
2021-05-18 20:00:00,245.81,245.94,245.1,245.12,5212,0,874648
2021-05-18 21:00:00,245.12,245.33,243.77,244.31,6587,0,1162115
2021-05-18 22:00:00,244.32,244.87,242.9,243.01,11103,0,1974451
2021-05-19 16:00:00,239.31,241.21,238.6,239.99,8947,0,1708144
2021-05-19 17:00:00,240.0,241.57,239.66,240.96,10259,0,1775363
2021-05-19 18:00:00,240.93,241.91,240.72,241.59,6139,0,966988
2021-05-19 19:00:00,241.53,242.17,241.3,241.94,4928,0,890734
2021-05-19 20:00:00,241.95,242.66,241.55,241.55,4526,0,758453
2021-05-19 21:00:00,241.57,243.06,240.44,241.31,7090,0,1180816
2021-05-19 22:00:00,241.32,243.22,240.87,243.14,9881,0,1622182
2021-05-20 16:00:00,243.85,246.45,243.85,245.53,7043,0,1298473
2021-05-20 17:00:00,245.54,246.96,245.53,246.39,7822,0,1441180
2021-05-20 18:00:00,246.41,247.95,246.02,247.35,6868,0,1328432
2021-05-20 19:00:00,247.36,247.39,246.4,246.9,5712,0,1155944
2021-05-20 20:00:00,246.9,247.51,246.82,247.3,4140,0,714378
2021-05-20 21:00:00,247.32,247.53,246.85,247.05,4828,0,827049
2021-05-20 22:00:00,247.05,247.45,246.16,246.49,8480,0,1336958
2021-05-21 16:00:00,247.53,248.33,246.54,247.58,7181,0,1286204
2021-05-21 17:00:00,247.57,247.79,245.9,246.38,10045,0,1779411
2021-05-21 18:00:00,246.37,246.58,245.47,245.5,6642,0,1254167
2021-05-21 19:00:00,245.47,245.78,244.96,245.26,5108,0,1038909
2021-05-21 20:00:00,245.22,245.93,245.14,245.59,3499,0,602108
2021-05-21 21:00:00,245.64,245.93,245.02,245.64,5360,0,909218
2021-05-21 22:00:00,245.65,245.99,244.74,245.19,11330,0,1994726
2021-05-24 16:00:00,247.77,250.04,247.51,249.63,9746,0,2062114
2021-05-24 17:00:00,249.64,250.69,249.63,250.42,8672,0,1518875
2021-05-24 18:00:00,250.43,250.87,250.24,250.65,5791,0,1009382
2021-05-24 19:00:00,250.65,251.04,250.05,250.27,4745,0,888626
2021-05-24 20:00:00,250.27,250.77,250.1,250.61,4229,0,696063
2021-05-24 21:00:00,250.6,251.16,250.55,250.95,4978,0,851846
2021-05-24 22:00:00,250.96,251.08,250.53,250.85,10187,0,1611572
2021-05-25 16:00:00,251.65,252.68,250.82,251.38,6681,0,1169307
2021-05-25 17:00:00,251.4,251.85,250.82,251.69,6688,0,1110446
2021-05-25 18:00:00,251.7,252.01,251.13,251.7,6375,0,1052453
2021-05-25 19:00:00,251.71,251.94,251.31,251.33,4352,0,742708
2021-05-25 20:00:00,251.33,251.52,250.94,251.13,4453,0,738558
2021-05-25 21:00:00,251.14,251.45,250.89,251.38,4897,0,775161
2021-05-25 22:00:00,251.38,251.83,251.02,251.82,9087,0,1455064
2021-05-26 16:00:00,251.28,252.95,251.03,251.31,5588,0,1052081
2021-05-26 17:00:00,251.31,251.79,250.87,251.54,6651,0,1248575
2021-05-26 18:00:00,251.56,251.77,251.05,251.35,4885,0,902835
2021-05-26 19:00:00,251.35,251.64,251.25,251.38,3750,0,658777
2021-05-26 20:00:00,251.36,251.48,250.81,250.98,4543,0,861383
2021-05-26 21:00:00,250.97,251.23,250.89,251.08,3637,0,647269
2021-05-26 22:00:00,251.08,251.59,250.75,251.5,8126,0,1450353
2021-05-27 16:00:00,251.17,251.48,250.26,250.27,5581,0,1079900
2021-05-27 17:00:00,250.27,251.39,250.13,250.72,7112,0,1240781
2021-05-27 18:00:00,250.71,251.23,250.51,250.97,4664,0,836468
2021-05-27 19:00:00,250.95,251.06,250.38,250.58,3872,0,761567
2021-05-27 20:00:00,250.59,250.85,250.13,250.23,3985,0,686655
2021-05-27 21:00:00,250.22,250.34,249.61,249.93,5349,0,1007096
2021-05-27 22:00:00,249.93,250.27,249.25,249.41,11175,0,1819418
2021-05-28 16:00:00,251.24,252.07,250.35,251.21,6711,0,1264671
2021-05-28 17:00:00,251.19,251.4,250.52,251.0,5717,0,1101256
2021-05-28 18:00:00,251.02,251.76,250.81,251.67,5320,0,1083336
2021-05-28 19:00:00,251.68,252.08,251.38,251.54,4458,0,889316
2021-05-28 20:00:00,251.56,251.67,250.6,250.81,4158,0,910826
2021-05-28 21:00:00,250.83,250.97,250.5,250.82,3342,0,734370
2021-05-28 22:00:00,250.8,250.81,249.57,249.8,9028,0,1617613
2021-06-01 16:00:00,251.21,251.29,249.43,250.02,7669,0,1389703
2021-06-01 17:00:00,249.99,250.06,247.68,247.95,11188,0,1911971
2021-06-01 18:00:00,247.94,248.64,247.67,248.33,6720,0,1219410
2021-06-01 19:00:00,248.34,248.39,247.82,248.04,4516,0,1002267
2021-06-01 20:00:00,248.02,248.28,247.7,248.27,4193,0,800710
2021-06-01 21:00:00,248.26,248.48,248.01,248.43,4961,0,1086313
2021-06-01 22:00:00,248.43,248.44,246.98,247.39,10385,0,1733072
2021-06-02 16:00:00,248.07,248.91,247.26,248.49,7256,0,1330611
2021-06-02 17:00:00,248.48,249.26,247.94,248.67,10362,0,1819025
2021-06-02 18:00:00,248.66,248.9,248.07,248.12,6129,0,1125482
2021-06-02 19:00:00,248.14,248.3,247.16,247.3,5808,0,1167532
2021-06-02 20:00:00,247.31,247.33,245.97,246.29,5781,0,1096958
2021-06-02 21:00:00,246.29,246.47,245.85,246.47,4484,0,871914
2021-06-02 22:00:00,246.45,247.44,246.25,247.35,9866,0,1574211
2021-06-03 16:00:00,245.23,245.52,243.6,243.79,9064,0,1533774
2021-06-03 17:00:00,243.76,245.38,243.0,245.38,12566,0,2246581
2021-06-03 18:00:00,245.42,246.34,244.93,245.47,6607,0,1141287
2021-06-03 19:00:00,245.47,245.82,244.95,245.63,4056,0,759673
2021-06-03 20:00:00,245.65,245.78,245.11,245.31,3495,0,650968
2021-06-03 21:00:00,245.31,245.39,244.86,244.93,4732,0,877225
2021-06-03 22:00:00,244.91,246.01,244.91,245.7,9714,0,1705678
2021-06-04 16:00:00,247.77,249.55,247.51,248.95,10339,0,1943894
2021-06-04 17:00:00,248.95,250.69,248.95,250.4,10699,0,1872447
2021-06-04 18:00:00,250.42,251.65,250.21,251.22,8004,0,1550837
2021-06-04 19:00:00,251.23,251.3,250.77,250.82,5644,0,931412
2021-06-04 20:00:00,250.83,251.03,250.61,250.98,4239,0,661504
2021-06-04 21:00:00,250.99,251.4,250.94,251.17,5630,0,951254
2021-06-04 22:00:00,251.17,251.23,250.55,250.77,12701,0,1948832
2021-06-07 16:00:00,249.99,252.22,249.81,252.1,8363,0,1631491
2021-06-07 17:00:00,252.12,252.96,251.95,252.96,10064,0,1793053
2021-06-07 18:00:00,252.96,253.22,252.22,252.4,9917,0,1766503
2021-06-07 19:00:00,252.4,252.82,252.24,252.3,5353,0,1045630
2021-06-07 20:00:00,252.31,252.46,252.04,252.29,4658,0,992402
2021-06-07 21:00:00,252.31,252.79,252.1,252.72,3992,0,782213
2021-06-07 22:00:00,252.72,254.08,252.52,253.86,11770,0,2274589
2021-06-08 16:00:00,255.31,256.01,254.31,254.81,9885,0,1958246
2021-06-08 17:00:00,254.78,255.32,253.94,254.19,10199,0,1798914
2021-06-08 18:00:00,254.16,254.29,252.87,252.97,7891,0,1419957
2021-06-08 19:00:00,252.95,253.42,252.7,253.31,5505,0,1006563
2021-06-08 20:00:00,253.3,253.33,252.57,252.78,5441,0,1064024
2021-06-08 21:00:00,252.75,253.48,252.54,253.42,4661,0,785593
2021-06-08 22:00:00,253.44,253.77,252.51,252.55,9063,0,1697757
2021-06-09 16:00:00,254.0,255.53,253.41,254.74,7921,0,1433224
2021-06-09 17:00:00,254.75,254.88,253.21,253.9,8353,0,1499411
2021-06-09 18:00:00,253.89,254.92,253.82,254.23,6145,0,1103166
2021-06-09 19:00:00,254.21,255.13,254.17,255.11,4994,0,984493
2021-06-09 20:00:00,255.11,255.34,254.74,254.85,4147,0,801677
2021-06-09 21:00:00,254.85,255.05,253.99,254.1,5653,0,971067
2021-06-09 22:00:00,254.09,254.2,253.38,253.62,9969,0,1543938
2021-06-10 16:00:00,254.3,256.34,253.64,255.87,8762,0,1479378
2021-06-10 17:00:00,255.88,256.42,254.6,255.21,12316,0,2173060
2021-06-10 18:00:00,255.2,256.9,254.98,256.78,8817,0,2434129
2021-06-10 19:00:00,256.78,257.45,256.57,257.43,8688,0,1527503
2021-06-10 20:00:00,257.43,257.46,256.28,256.99,6387,0,1311992
2021-06-10 21:00:00,256.99,257.05,256.26,256.86,5419,0,1120567
2021-06-10 22:00:00,256.85,257.44,256.35,257.24,12493,0,1998799
2021-06-11 16:00:00,257.9,258.23,256.8,257.71,6968,0,1398702
2021-06-11 17:00:00,257.68,258.49,257.67,257.97,7922,0,1477559
2021-06-11 18:00:00,257.97,258.18,257.34,257.43,5541,0,958837
2021-06-11 19:00:00,257.43,257.57,256.61,256.92,6801,0,1347676
2021-06-11 20:00:00,256.91,257.16,256.62,257.15,4213,0,876431
2021-06-11 21:00:00,257.13,257.63,257.12,257.59,4563,0,903688
2021-06-11 22:00:00,257.59,257.92,257.27,257.88,9611,0,1693074
2021-06-14 16:00:00,257.96,258.65,256.8,257.74,6427,0,1305991
2021-06-14 17:00:00,257.75,257.84,256.94,257.67,6611,0,1163741
2021-06-14 18:00:00,257.68,257.99,257.62,257.93,4194,0,792813
2021-06-14 19:00:00,257.92,258.13,257.66,257.92,3251,0,564505
2021-06-14 20:00:00,257.93,258.46,257.86,258.4,3266,0,610389
2021-06-14 21:00:00,258.4,258.54,258.29,258.38,4064,0,681077
2021-06-14 22:00:00,258.38,259.89,257.93,259.88,11231,0,2036609
2021-06-15 16:00:00,259.77,259.99,258.41,259.32,5898,0,1083634
2021-06-15 17:00:00,259.33,259.73,258.81,258.92,6883,0,1313240
2021-06-15 18:00:00,258.91,259.51,258.64,259.45,5263,0,1027812
2021-06-15 19:00:00,259.45,259.6,258.47,258.68,4093,0,749727
2021-06-15 20:00:00,258.69,258.69,258.15,258.36,4591,0,813378
2021-06-15 21:00:00,258.35,258.5,257.77,258.11,5197,0,878888
2021-06-15 22:00:00,258.12,258.77,257.68,258.52,8604,0,1482402
2021-06-16 16:00:00,259.4,260.56,258.84,260.05,7218,0,1452687
2021-06-16 17:00:00,260.06,260.59,259.16,259.66,8545,0,1537078
2021-06-16 18:00:00,259.66,259.88,258.71,258.79,4601,0,896081
2021-06-16 19:00:00,258.79,258.94,258.03,258.94,5758,0,1114960
2021-06-16 20:00:00,258.95,259.12,258.39,258.52,4360,0,756560
2021-06-16 21:00:00,258.48,258.48,254.42,256.6,16112,0,2971871
2021-06-16 22:00:00,256.59,258.47,256.41,257.49,14265,0,2444809
2021-06-17 16:00:00,256.08,257.97,256.01,257.81,6086,0,1188385
2021-06-17 17:00:00,257.82,259.18,257.52,258.26,9708,0,1838551
2021-06-17 18:00:00,258.3,260.63,258.23,260.52,9714,0,1832098
2021-06-17 19:00:00,260.52,260.61,259.38,260.22,7664,0,1423332
2021-06-17 20:00:00,260.23,261.43,260.19,260.93,7420,0,1296741
2021-06-17 21:00:00,260.96,261.46,260.57,261.09,7042,0,1232737
2021-06-17 22:00:00,261.12,261.75,260.81,260.91,12756,0,2120133
2021-06-18 16:00:00,259.48,261.17,258.75,260.17,9561,0,1582961
2021-06-18 17:00:00,260.21,262.3,260.01,260.52,12396,0,2307194
2021-06-18 18:00:00,260.52,260.88,259.48,260.0,8267,0,1640973
2021-06-18 19:00:00,259.99,261.1,259.79,260.87,5695,0,1105563
2021-06-18 20:00:00,260.86,261.12,260.15,260.65,4800,0,788164
2021-06-18 21:00:00,260.61,261.05,260.11,260.3,5115,0,775100
2021-06-18 22:00:00,260.29,261.13,258.85,259.32,14621,0,2311724
2021-06-21 16:00:00,259.97,260.45,257.92,260.29,8832,0,1537484
2021-06-21 17:00:00,260.3,263.17,260.18,262.77,13952,0,2756069
2021-06-21 18:00:00,262.75,263.53,262.51,262.99,8532,0,1682581
2021-06-21 19:00:00,263.0,263.05,261.88,261.92,4698,0,924557
2021-06-21 20:00:00,261.92,263.14,261.68,262.7,5657,0,1192568
2021-06-21 21:00:00,262.72,262.75,262.16,262.22,5223,0,960625
2021-06-21 22:00:00,262.19,262.92,261.88,262.63,12551,0,2131197
2021-06-22 16:00:00,262.79,264.69,262.4,264.08,9000,0,1833942
2021-06-22 17:00:00,264.08,264.77,263.46,263.69,8911,0,1708819
2021-06-22 18:00:00,263.71,264.56,263.37,264.26,4856,0,946601
2021-06-22 19:00:00,264.29,264.78,264.15,264.57,5274,0,1132666
2021-06-22 20:00:00,264.56,264.76,264.24,264.59,3866,0,792450
2021-06-22 21:00:00,264.59,265.15,264.43,265.13,6048,0,1184674
2021-06-22 22:00:00,265.13,265.79,265.06,265.51,12899,0,2326612
2021-06-23 16:00:00,265.5,266.83,265.23,266.17,7573,0,1430035
2021-06-23 17:00:00,266.16,266.37,264.64,264.85,8513,0,1886100
2021-06-23 18:00:00,264.88,265.63,264.43,265.35,5484,0,1152682
2021-06-23 19:00:00,265.33,265.37,264.43,264.93,4664,0,926989
2021-06-23 20:00:00,264.94,265.61,264.77,265.28,3781,0,822232
2021-06-23 21:00:00,265.27,265.37,264.83,265.25,4374,0,887676
2021-06-23 22:00:00,265.25,265.62,265.01,265.28,8061,0,1457706
2021-06-24 16:00:00,266.01,267.44,265.53,266.81,7001,0,1356006
2021-06-24 17:00:00,266.8,267.55,266.4,266.84,10313,0,1856454
2021-06-24 18:00:00,266.85,267.34,266.7,267.15,5949,0,1124050
2021-06-24 19:00:00,267.15,267.85,266.35,266.42,6711,0,1185710
2021-06-24 20:00:00,266.44,266.77,266.2,266.42,4605,0,1022305
2021-06-24 21:00:00,266.43,266.61,266.24,266.47,3950,0,648836
2021-06-24 22:00:00,266.45,266.97,266.08,266.61,8552,0,1535655
2021-06-25 16:00:00,266.32,267.23,265.6,265.79,5942,0,1136643
2021-06-25 17:00:00,265.77,266.12,264.92,265.74,6124,0,1182462
2021-06-25 18:00:00,265.73,266.26,265.53,265.83,3268,0,593116
2021-06-25 19:00:00,265.83,265.83,265.08,265.11,3905,0,679755
2021-06-25 20:00:00,265.12,265.38,264.76,265.31,4612,0,815471
2021-06-25 21:00:00,265.32,265.94,265.16,265.82,4209,0,690172
2021-06-25 22:00:00,265.83,266.3,264.9,265.02,10857,0,1788581
2021-06-28 16:00:00,266.12,268.47,265.91,267.77,7679,0,1379675
2021-06-28 17:00:00,267.76,268.38,267.44,267.55,6314,0,1129710
2021-06-28 18:00:00,267.57,268.55,267.45,268.3,5032,0,989423
2021-06-28 19:00:00,268.3,268.56,267.98,268.03,3956,0,861106
2021-06-28 20:00:00,268.02,268.16,267.73,267.8,4171,0,720664
2021-06-28 21:00:00,267.79,268.29,267.65,268.26,4389,0,682547
2021-06-28 22:00:00,268.27,268.9,267.73,268.72,11683,0,2074778
2021-06-29 16:00:00,268.88,269.89,267.98,269.36,6201,0,1243480
2021-06-29 17:00:00,269.37,269.9,268.99,269.76,7083,0,1304369
2021-06-29 18:00:00,269.76,269.95,269.36,269.85,5084,0,870269
2021-06-29 19:00:00,269.85,271.02,269.74,270.91,6163,0,1209197
2021-06-29 20:00:00,270.9,271.14,270.73,271.13,4903,0,835601
2021-06-29 21:00:00,271.13,271.59,271.06,271.56,6423,0,1096423
2021-06-29 22:00:00,271.57,271.65,271.19,271.43,11689,0,1902355
2021-06-30 16:00:00,270.53,271.04,269.92,270.22,7043,0,1300348
2021-06-30 17:00:00,270.21,271.29,270.07,271.08,6244,0,1118806
2021-06-30 18:00:00,271.1,271.36,270.23,270.27,4926,0,878738
2021-06-30 19:00:00,270.28,270.6,269.6,270.26,4447,0,810179
2021-06-30 20:00:00,270.25,270.61,270.17,270.47,3531,0,577804
2021-06-30 21:00:00,270.46,270.64,270.17,270.36,4558,0,716801
2021-06-30 22:00:00,270.37,271.28,270.28,270.85,10323,0,1836710
2021-07-01 16:00:00,269.68,270.87,269.59,270.83,6073,0,1034024
2021-07-01 17:00:00,270.87,271.14,270.21,270.52,6840,0,1322793
2021-07-01 18:00:00,270.55,270.59,269.95,270.54,4685,0,795498
2021-07-01 19:00:00,270.53,270.67,270.16,270.35,3725,0,590901
2021-07-01 20:00:00,270.37,270.83,270.1,270.6,4174,0,720536
2021-07-01 21:00:00,270.61,271.08,270.5,270.99,4075,0,676309
2021-07-01 22:00:00,270.99,271.8,270.65,271.71,8249,0,1566727
2021-07-02 16:00:00,272.77,275.18,272.5,274.75,9620,0,1840798
2021-07-02 17:00:00,274.74,275.3,274.43,275.08,8053,0,1525234
2021-07-02 18:00:00,275.08,276.44,275.0,276.16,6141,0,1154335
2021-07-02 19:00:00,276.16,276.85,276.11,276.82,6985,0,1612429
2021-07-02 20:00:00,276.81,277.15,276.5,277.1,6207,0,1444294
2021-07-02 21:00:00,277.1,277.12,276.8,277.07,5117,0,1028148
2021-07-02 22:00:00,277.06,277.99,277.05,277.66,14482,0,2485769
2021-07-06 16:00:00,278.01,279.21,277.62,278.22,10983,0,2116938
2021-07-06 17:00:00,278.2,279.37,278.04,278.79,10600,0,1935261
2021-07-06 18:00:00,278.8,279.03,277.04,277.42,9436,0,1664875
2021-07-06 19:00:00,277.37,277.57,274.3,276.5,13487,0,2944557
2021-07-06 20:00:00,276.5,276.86,275.93,276.19,6392,0,1225118
2021-07-06 21:00:00,276.17,276.88,276.13,276.61,4858,0,958950
2021-07-06 22:00:00,276.6,277.73,276.48,277.66,10379,0,1974668
2021-07-07 16:00:00,279.4,279.95,278.1,279.1,8552,0,1487133
2021-07-07 17:00:00,279.15,280.5,278.52,279.24,14220,0,2771455
2021-07-07 18:00:00,279.24,279.98,278.1,279.69,7357,0,1309262
2021-07-07 19:00:00,279.71,280.24,279.52,279.99,5819,0,1078017
2021-07-07 20:00:00,279.99,280.15,279.36,279.85,5389,0,908347
2021-07-07 21:00:00,279.9,280.7,279.79,280.28,5691,0,1253157
2021-07-07 22:00:00,280.29,280.5,279.7,280.01,8473,0,1438890
2021-07-08 16:00:00,276.74,278.73,276.45,277.65,9779,0,1787105
2021-07-08 17:00:00,277.63,277.93,275.27,275.38,10619,0,1846656
2021-07-08 18:00:00,275.41,277.48,274.87,277.39,8868,0,1632421
2021-07-08 19:00:00,277.4,277.74,276.92,277.52,5660,0,910566
2021-07-08 20:00:00,277.53,278.22,277.27,278.01,5247,0,852438
2021-07-08 21:00:00,278.03,278.14,277.25,277.54,4445,0,705425
2021-07-08 22:00:00,277.56,277.8,276.64,277.64,10630,0,1578356
2021-07-09 16:00:00,275.6,276.93,275.32,276.46,8392,0,1432581
2021-07-09 17:00:00,276.44,277.41,275.32,277.4,11314,0,2083418
2021-07-09 18:00:00,277.42,277.69,276.73,277.26,7424,0,1368486
2021-07-09 19:00:00,277.26,277.87,277.23,277.58,4640,0,783744
2021-07-09 20:00:00,277.59,277.61,277.08,277.37,4633,0,860619
2021-07-09 21:00:00,277.36,277.51,276.98,277.36,4645,0,854899
2021-07-09 22:00:00,277.39,277.99,277.21,277.92,12888,0,2134067
2021-07-12 16:00:00,278.99,279.77,277.6,277.92,6622,0,1177543
2021-07-12 17:00:00,277.91,277.94,276.82,277.72,7652,0,1308010
2021-07-12 18:00:00,277.72,277.97,276.77,277.23,4822,0,802052
2021-07-12 19:00:00,277.26,277.46,276.58,277.26,4139,0,743631
2021-07-12 20:00:00,277.25,277.41,277.06,277.34,2985,0,484181
2021-07-12 21:00:00,277.35,277.95,277.31,277.44,4603,0,790242
2021-07-12 22:00:00,277.45,277.73,276.96,277.33,8316,0,1477817
2021-07-13 16:00:00,277.59,280.57,277.39,280.46,7749,0,1464519
2021-07-13 17:00:00,280.48,282.62,280.48,281.85,12652,0,2843329
2021-07-13 18:00:00,281.87,282.85,281.67,282.43,8916,0,1905658
2021-07-13 19:00:00,282.44,282.48,281.81,282.01,6174,0,1222703
2021-07-13 20:00:00,282.01,282.02,279.92,280.36,7132,0,1419610
2021-07-13 21:00:00,280.36,281.17,279.58,281.16,6416,0,1326212
2021-07-13 22:00:00,281.15,281.38,280.39,280.99,11599,0,2101903
2021-07-14 16:00:00,282.27,282.72,280.55,282.12,7984,0,1639097
2021-07-14 17:00:00,282.15,283.54,282.08,283.21,10441,0,2062370
2021-07-14 18:00:00,283.21,283.66,281.62,281.7,8312,0,1653576
2021-07-14 19:00:00,281.67,283.05,281.66,282.57,5110,0,965963
2021-07-14 20:00:00,282.6,282.68,281.91,282.3,4334,0,765905
2021-07-14 21:00:00,282.3,283.29,282.23,283.0,5021,0,956832
2021-07-14 22:00:00,282.98,283.49,282.25,282.52,10530,0,1896268
2021-07-15 16:00:00,282.03,282.51,280.86,281.73,6637,0,1338768
2021-07-15 17:00:00,281.76,281.84,279.84,280.59,10505,0,2158579
2021-07-15 18:00:00,280.58,281.61,280.22,280.75,6629,0,1287363
2021-07-15 19:00:00,280.76,281.99,280.13,281.7,5361,0,1015726
2021-07-15 20:00:00,281.68,281.73,280.28,280.37,6085,0,1093716
2021-07-15 21:00:00,280.36,281.28,280.18,281.17,5240,0,975396
2021-07-15 22:00:00,281.18,281.31,280.19,281.04,10613,0,1754000
2021-07-16 16:00:00,282.31,284.1,282.07,282.78,10278,0,2170608
2021-07-16 17:00:00,282.76,283.08,281.02,281.13,9289,0,1953817
2021-07-16 18:00:00,281.13,281.22,279.46,280.37,8316,0,1806767
2021-07-16 19:00:00,280.36,281.93,280.33,281.49,7605,0,1535048
2021-07-16 20:00:00,281.5,282.69,281.42,282.24,7043,0,1259167
2021-07-16 21:00:00,282.26,282.3,281.54,281.76,5033,0,1192087
2021-07-16 22:00:00,281.8,281.94,280.58,280.75,11330,0,2374281
2021-07-19 16:00:00,279.11,280.38,277.84,278.6,12592,0,2465749
2021-07-19 17:00:00,278.6,279.18,275.23,276.2,16979,0,3300329
2021-07-19 18:00:00,276.2,277.48,275.88,276.57,11277,0,2037547
2021-07-19 19:00:00,276.55,276.88,275.82,276.42,6477,0,1346751
2021-07-19 20:00:00,276.41,276.82,275.41,275.88,5949,0,1148590
2021-07-19 21:00:00,275.88,276.92,275.79,276.18,5989,0,1118513
2021-07-19 22:00:00,276.16,277.15,275.89,277.1,11288,0,1915196
2021-07-20 16:00:00,278.1,278.16,276.26,277.75,6248,0,1124841
2021-07-20 17:00:00,277.75,278.52,276.54,278.36,7127,0,1322061
2021-07-20 18:00:00,278.36,278.79,277.8,278.77,5088,0,1007281
2021-07-20 19:00:00,278.74,280.18,278.7,280.17,6061,0,1194505
2021-07-20 20:00:00,280.17,280.19,279.17,279.35,5868,0,1264716
2021-07-20 21:00:00,279.37,280.74,279.36,280.31,5612,0,1145807
2021-07-20 22:00:00,280.3,280.97,279.15,279.32,10792,0,2128194
2021-07-21 16:00:00,278.8,280.1,278.15,279.96,7823,0,1321851
2021-07-21 17:00:00,279.98,280.87,279.47,280.67,8563,0,1612614
2021-07-21 18:00:00,280.67,280.97,279.96,280.64,6127,0,1125051
2021-07-21 19:00:00,280.64,280.67,279.73,279.79,4622,0,933181
2021-07-21 20:00:00,279.78,280.49,279.45,280.41,3736,0,730913
2021-07-21 21:00:00,280.42,280.51,280.07,280.35,3756,0,693331
2021-07-21 22:00:00,280.34,281.52,280.15,281.38,11439,0,1956722
2021-07-22 16:00:00,283.79,286.06,283.42,285.24,10415,0,2130606
2021-07-22 17:00:00,285.25,286.41,284.77,285.92,9319,0,2004295
2021-07-22 18:00:00,285.92,286.32,284.85,285.35,6581,0,1372808
2021-07-22 19:00:00,285.39,285.41,284.48,284.9,4791,0,947363
2021-07-22 20:00:00,284.91,285.13,284.63,284.97,3941,0,764204
2021-07-22 21:00:00,284.98,286.42,284.93,286.2,7449,0,1319047
2021-07-22 22:00:00,286.18,286.23,285.64,286.16,11305,0,2163015
2021-07-23 16:00:00,287.32,288.55,286.57,288.0,10266,0,2035673
2021-07-23 17:00:00,288.0,288.81,287.84,288.44,9151,0,2144946
2021-07-23 18:00:00,288.46,289.68,288.44,289.26,8411,0,1763990
2021-07-23 19:00:00,289.28,289.68,288.88,288.99,6545,0,1329833
2021-07-23 20:00:00,289.0,289.87,288.99,289.31,5383,0,1182505
2021-07-23 21:00:00,289.32,289.68,289.2,289.31,5190,0,969042
2021-07-23 22:00:00,289.32,289.98,288.6,289.7,12110,0,2095683
2021-07-26 16:00:00,288.94,289.07,286.65,288.03,7190,0,1632029
2021-07-26 17:00:00,288.04,288.21,286.66,286.97,9327,0,1802467
2021-07-26 18:00:00,286.94,288.55,286.81,288.51,6001,0,1210521
2021-07-26 19:00:00,288.53,289.36,288.13,288.43,6179,0,1542607
2021-07-26 20:00:00,288.42,289.08,288.42,288.84,4268,0,959488
2021-07-26 21:00:00,288.83,289.62,288.64,289.52,6973,0,1415453
2021-07-26 22:00:00,289.5,289.69,288.58,289.05,10424,0,2039479
2021-07-27 16:00:00,289.31,289.58,287.72,288.7,7349,0,1480926
2021-07-27 17:00:00,288.63,288.77,284.71,285.45,12453,0,2402513
2021-07-27 18:00:00,285.42,285.88,283.8,285.1,12251,0,3271674
2021-07-27 19:00:00,285.08,285.41,284.11,284.32,7719,0,1601672
2021-07-27 20:00:00,284.32,284.79,282.95,283.62,8704,0,1650929
2021-07-27 21:00:00,283.62,286.26,283.48,286.24,9003,0,1663231
2021-07-27 22:00:00,286.26,287.05,285.51,287.0,14028,0,2731902
2021-07-28 16:00:00,288.85,289.61,283.83,287.82,23838,0,4666627
2021-07-28 17:00:00,287.8,290.15,287.12,288.93,19061,0,3968873
2021-07-28 18:00:00,288.93,289.37,286.87,287.49,9754,0,1770582
2021-07-28 19:00:00,287.48,287.68,286.35,286.73,8206,0,1573476
2021-07-28 20:00:00,286.74,286.81,285.91,286.2,6783,0,1524627
2021-07-28 21:00:00,286.24,287.11,285.35,286.06,8754,0,1873626
2021-07-28 22:00:00,286.04,286.93,285.7,286.23,11218,0,1881087
2021-07-29 16:00:00,286.05,288.62,286.05,288.21,6663,0,1362752
2021-07-29 17:00:00,288.21,288.39,286.26,286.94,9305,0,1812636
2021-07-29 18:00:00,286.94,287.16,286.08,286.26,6592,0,1128599
2021-07-29 19:00:00,286.26,286.67,286.17,286.26,4829,0,772736
2021-07-29 20:00:00,286.29,287.01,286.2,286.75,4962,0,887989
2021-07-29 21:00:00,286.77,287.15,286.66,287.1,5365,0,889894
2021-07-29 22:00:00,287.09,287.17,286.44,286.48,8406,0,1511068
2021-07-30 16:00:00,285.2,286.66,284.6,284.8,8370,0,1366186
2021-07-30 17:00:00,284.81,285.77,284.59,285.38,8102,0,1426544
2021-07-30 18:00:00,285.37,285.6,284.46,284.75,5792,0,1014252
2021-07-30 19:00:00,284.72,285.48,284.68,285.11,4403,0,754191
2021-07-30 20:00:00,285.14,285.18,284.44,284.47,4401,0,733764
2021-07-30 21:00:00,284.48,284.95,283.91,284.84,7295,0,1420507
2021-07-30 22:00:00,284.88,285.29,284.51,284.95,10884,0,1784204
2021-08-02 16:00:00,286.3,286.78,283.74,284.79,7373,0,1371285
2021-08-02 17:00:00,284.76,285.79,284.09,285.15,7424,0,1275437
2021-08-02 18:00:00,285.17,286.43,284.74,285.73,5676,0,1086852
2021-08-02 19:00:00,285.73,285.95,285.14,285.52,4759,0,899474
2021-08-02 20:00:00,285.52,286.14,285.45,285.74,3712,0,675982
2021-08-02 21:00:00,285.74,285.92,285.47,285.79,2738,0,459421
2021-08-02 22:00:00,285.81,285.89,284.65,284.83,6733,0,1149347
2021-08-03 16:00:00,285.51,286.89,284.54,284.93,5790,0,1133566
2021-08-03 17:00:00,284.92,285.82,284.21,285.1,7819,0,1557138
2021-08-03 18:00:00,285.05,286.82,284.25,286.68,6867,0,1271958
2021-08-03 19:00:00,286.68,287.05,286.37,286.95,4117,0,814006
2021-08-03 20:00:00,286.95,287.08,286.17,286.3,3568,0,683097
2021-08-03 21:00:00,286.33,287.07,286.06,286.71,4224,0,761217
2021-08-03 22:00:00,286.72,287.24,286.31,287.1,7447,0,1221243
2021-08-04 16:00:00,286.05,287.21,285.8,286.79,6021,0,1166177
2021-08-04 17:00:00,286.81,286.89,284.65,285.02,8544,0,1520036
2021-08-04 18:00:00,285.03,286.48,284.97,286.45,4723,0,857414
2021-08-04 19:00:00,286.43,286.73,286.12,286.48,3150,0,611352
2021-08-04 20:00:00,286.49,287.03,286.34,286.41,3710,0,772595
2021-08-04 21:00:00,286.45,287.59,286.4,286.96,4797,0,1097986
2021-08-04 22:00:00,286.98,287.21,286.43,286.46,6314,0,1078820
2021-08-05 16:00:00,286.87,287.83,286.1,287.72,4770,0,835136
2021-08-05 17:00:00,287.7,288.61,287.57,288.45,6163,0,1227536
2021-08-05 18:00:00,288.46,288.82,288.0,288.21,4720,0,952525
2021-08-05 19:00:00,288.21,288.47,287.95,288.12,2787,0,580554
2021-08-05 20:00:00,288.12,288.72,288.04,288.6,3303,0,557131
2021-08-05 21:00:00,288.6,289.06,288.59,288.96,3849,0,687790
2021-08-05 22:00:00,288.96,289.62,288.64,289.55,7526,0,1239495
2021-08-06 16:00:00,288.16,289.5,288.14,288.55,5207,0,989463
2021-08-06 17:00:00,288.54,288.92,287.63,287.91,5254,0,1007717
2021-08-06 18:00:00,287.94,288.45,287.71,288.42,3314,0,647068
2021-08-06 19:00:00,288.43,288.52,287.97,288.33,2456,0,461997
2021-08-06 20:00:00,288.34,288.48,288.09,288.24,2257,0,393428
2021-08-06 21:00:00,288.27,288.48,288.03,288.16,3260,0,578287
2021-08-06 22:00:00,288.15,289.49,288.06,289.47,8042,0,1427666
2021-08-09 16:00:00,289.77,291.56,288.81,289.33,6692,0,1335279
2021-08-09 17:00:00,289.35,289.65,288.54,288.8,6618,0,1387722
2021-08-09 18:00:00,288.8,289.02,288.22,288.46,4089,0,828093
2021-08-09 19:00:00,288.47,288.61,287.81,287.91,4070,0,791520
2021-08-09 20:00:00,287.92,288.24,287.92,288.15,3165,0,619100
2021-08-09 21:00:00,288.14,288.58,288.03,288.39,3757,0,644653
2021-08-09 22:00:00,288.38,288.58,288.13,288.35,5983,0,956358
2021-08-10 16:00:00,288.77,289.21,288.05,288.9,4977,0,909482
2021-08-10 17:00:00,288.93,289.25,285.86,286.39,6655,0,1317558
2021-08-10 18:00:00,286.34,286.35,285.21,285.83,5442,0,993946
2021-08-10 19:00:00,285.83,286.53,285.83,285.95,4090,0,669172
2021-08-10 20:00:00,285.96,286.14,285.48,285.91,3955,0,840596
2021-08-10 21:00:00,285.91,286.29,285.4,286.28,4085,0,683053
2021-08-10 22:00:00,286.28,286.48,285.69,286.48,6417,0,1044478
2021-08-11 16:00:00,287.18,288.66,287.02,287.46,5651,0,1092781
2021-08-11 17:00:00,287.47,288.05,286.35,286.38,6723,0,1307095
2021-08-11 18:00:00,286.36,286.46,285.86,286.31,4851,0,841800
2021-08-11 19:00:00,286.3,287.17,286.27,286.85,3343,0,611344
2021-08-11 20:00:00,286.87,287.22,286.47,286.69,3324,0,580520
2021-08-11 21:00:00,286.69,286.95,286.44,286.88,3129,0,475731
2021-08-11 22:00:00,286.89,287.11,286.6,286.98,5334,0,874125
2021-08-12 16:00:00,286.63,288.08,286.34,287.68,4605,0,862993
2021-08-12 17:00:00,287.67,289.74,286.95,289.53,7492,0,1406498
2021-08-12 18:00:00,289.5,289.6,289.04,289.04,4452,0,774134
2021-08-12 19:00:00,289.04,289.15,288.73,288.95,3102,0,562020
2021-08-12 20:00:00,288.95,289.6,288.78,289.46,3563,0,656383
2021-08-12 21:00:00,289.47,289.84,289.42,289.71,3778,0,713286
2021-08-12 22:00:00,289.72,289.97,289.44,289.65,7236,0,1296793
2021-08-13 16:00:00,289.51,290.94,289.3,290.61,6068,0,1127809
2021-08-13 17:00:00,290.63,292.18,290.2,291.68,7659,0,1598510
2021-08-13 18:00:00,291.69,291.96,290.87,291.01,4790,0,876569
2021-08-13 19:00:00,291.0,291.66,290.96,291.6,3045,0,626594
2021-08-13 20:00:00,291.6,291.92,291.52,291.83,3094,0,539470
2021-08-13 21:00:00,291.82,292.04,291.7,292.03,3613,0,662406
2021-08-13 22:00:00,292.03,292.9,291.94,292.86,8171,0,1475998
2021-08-16 16:00:00,293.14,294.59,292.16,293.15,9588,0,1893357
2021-08-16 17:00:00,293.15,293.29,290.02,290.56,11549,0,2311670
2021-08-16 18:00:00,290.53,292.08,290.48,291.71,6036,0,1174957
2021-08-16 19:00:00,291.73,292.93,291.63,292.76,4002,0,782683
2021-08-16 20:00:00,292.8,293.7,292.44,293.31,4463,0,865060
2021-08-16 21:00:00,293.33,293.62,293.08,293.25,4754,0,939680
2021-08-16 22:00:00,293.26,294.83,293.23,294.64,9187,0,1775765
2021-08-17 16:00:00,292.39,293.4,291.62,292.15,5641,0,1068269
2021-08-17 17:00:00,292.01,293.3,291.32,292.88,7127,0,1429077
2021-08-17 18:00:00,292.89,293.07,291.21,291.26,5716,0,974400
2021-08-17 19:00:00,291.23,292.57,291.08,292.2,6718,0,1211133
2021-08-17 20:00:00,292.18,292.85,292.05,292.7,5550,0,929212
2021-08-17 21:00:00,292.69,293.29,292.64,293.24,4745,0,843200
2021-08-17 22:00:00,293.25,293.4,292.53,293.22,9263,0,1622081
2021-08-18 16:00:00,291.77,294.82,291.65,294.22,7210,0,1460671
2021-08-18 17:00:00,294.2,294.6,293.15,293.54,7178,0,1437842
2021-08-18 18:00:00,293.53,293.68,292.74,293.46,5050,0,949177
2021-08-18 19:00:00,293.44,294.12,293.15,293.41,3849,0,749597
2021-08-18 20:00:00,293.4,293.57,293.09,293.41,3351,0,627690
2021-08-18 21:00:00,293.43,294.2,292.79,293.59,6630,0,1452723
2021-08-18 22:00:00,293.54,293.57,290.27,290.73,10299,0,1956564
2021-08-19 16:00:00,288.86,291.64,288.64,290.77,7598,0,1441663
2021-08-19 17:00:00,290.77,292.9,290.69,292.8,7404,0,1460845
2021-08-19 18:00:00,292.8,294.65,292.55,294.43,6046,0,1245090
2021-08-19 19:00:00,294.47,296.89,294.46,296.79,13264,0,3069374
2021-08-19 20:00:00,296.77,296.96,295.78,296.09,8077,0,1546243
2021-08-19 21:00:00,296.1,296.42,294.99,296.35,7461,0,1568707
2021-08-19 22:00:00,296.34,297.47,296.31,296.83,13899,0,2950651
2021-08-20 16:00:00,299.85,303.54,298.06,302.58,18814,0,4205278
2021-08-20 17:00:00,302.6,305.84,302.33,304.12,28181,0,6458433
2021-08-20 18:00:00,304.12,304.3,303.15,303.74,13335,0,3135760
2021-08-20 19:00:00,303.71,305.1,303.57,304.24,9881,0,2516759
2021-08-20 20:00:00,304.24,304.64,303.66,304.18,6415,0,1567318
2021-08-20 21:00:00,304.2,304.67,304.04,304.33,6025,0,1310220
2021-08-20 22:00:00,304.33,305.11,304.17,304.26,14044,0,2761464
2021-08-23 16:00:00,303.24,305.39,301.88,304.01,10066,0,2088225
2021-08-23 17:00:00,303.99,305.14,303.37,304.25,11929,0,2545873
2021-08-23 18:00:00,304.25,304.46,303.98,304.19,6197,0,1333353
2021-08-23 19:00:00,304.17,304.3,303.55,304.1,5497,0,1100307
2021-08-23 20:00:00,304.11,304.49,303.7,304.26,4858,0,961236
2021-08-23 21:00:00,304.29,305.0,304.1,304.88,6321,0,1139637
2021-08-23 22:00:00,304.88,305.16,304.34,304.72,8411,0,1529637
2021-08-24 16:00:00,305.01,305.64,303.26,303.7,6901,0,1306142
2021-08-24 17:00:00,303.72,304.44,302.87,303.0,7774,0,1558991
2021-08-24 18:00:00,302.96,303.25,302.0,302.61,7608,0,1512152
2021-08-24 19:00:00,302.6,302.76,302.07,302.39,4453,0,823233
2021-08-24 20:00:00,302.41,303.07,302.3,302.92,3479,0,655748
2021-08-24 21:00:00,302.92,303.22,302.81,303.21,3659,0,638302
2021-08-24 22:00:00,303.2,303.27,302.24,302.64,7709,0,1449832
2021-08-25 16:00:00,304.4,304.55,301.12,302.04,9807,0,1857612
2021-08-25 17:00:00,302.05,302.37,301.31,302.09,8718,0,1497205
2021-08-25 18:00:00,302.08,302.55,301.34,301.35,5038,0,1175761
2021-08-25 19:00:00,301.35,301.56,301.12,301.51,3838,0,705607
2021-08-25 20:00:00,301.51,301.53,300.77,301.02,4207,0,939515
2021-08-25 21:00:00,301.02,301.64,300.42,301.29,5655,0,1254931
2021-08-25 22:00:00,301.29,302.49,301.29,302.0,7487,0,1478692
2021-08-26 16:00:00,300.99,302.43,300.89,301.12,5077,0,954652
2021-08-26 17:00:00,301.09,301.93,299.63,300.22,9825,0,2325870
2021-08-26 18:00:00,300.15,301.04,299.63,300.42,5630,0,1230868
2021-08-26 19:00:00,300.49,301.02,300.44,300.82,2812,0,575598
2021-08-26 20:00:00,300.8,301.11,300.61,300.65,2589,0,586401
2021-08-26 21:00:00,300.64,300.71,300.24,300.37,3587,0,728051
2021-08-26 22:00:00,300.35,300.35,298.97,299.06,8347,0,1616135
2021-08-27 16:00:00,299.13,299.66,296.83,297.62,7903,0,1547318
2021-08-27 17:00:00,297.65,300.86,297.31,299.58,12235,0,2580692
2021-08-27 18:00:00,299.59,299.86,298.73,299.7,4954,0,1059024
2021-08-27 19:00:00,299.71,299.78,299.12,299.43,3323,0,723825
2021-08-27 20:00:00,299.42,299.98,299.32,299.51,3572,0,663382
2021-08-27 21:00:00,299.51,299.54,298.97,299.16,4030,0,762053
2021-08-27 22:00:00,299.16,300.14,299.11,299.7,7725,0,1378615
2021-08-30 16:00:00,301.03,303.92,301.03,303.12,6705,0,1475801
2021-08-30 17:00:00,303.11,304.15,302.31,304.13,6904,0,1577836
2021-08-30 18:00:00,304.14,304.23,302.99,303.37,4724,0,904178
2021-08-30 19:00:00,303.38,303.42,302.68,302.97,3243,0,627428
2021-08-30 20:00:00,302.96,303.68,302.78,303.43,3229,0,669869
2021-08-30 21:00:00,303.46,303.58,303.06,303.27,3547,0,668298
2021-08-30 22:00:00,303.26,303.87,303.08,303.53,6131,0,1170477
2021-08-31 16:00:00,304.33,304.45,302.33,302.73,5296,0,1123874
2021-08-31 17:00:00,302.71,303.77,302.44,303.05,4973,0,1038877
2021-08-31 18:00:00,303.07,304.37,302.76,303.77,4358,0,852918
2021-08-31 19:00:00,303.77,304.06,303.46,303.61,3004,0,643013
2021-08-31 20:00:00,303.61,303.67,302.81,303.19,3277,0,714708
2021-08-31 21:00:00,303.19,303.43,302.91,303.22,4006,0,737208
2021-08-31 22:00:00,303.22,303.48,301.62,301.9,11081,0,1967918
2021-09-01 16:00:00,302.8,305.06,302.68,304.59,7894,0,1541337
2021-09-01 17:00:00,304.63,305.19,303.3,303.57,5730,0,1222685
2021-09-01 18:00:00,303.6,304.02,303.26,303.39,4610,0,802304
2021-09-01 19:00:00,303.36,303.63,302.72,302.73,4137,0,851351
2021-09-01 20:00:00,302.72,303.42,302.61,303.26,3395,0,674143
2021-09-01 21:00:00,303.26,303.36,302.46,302.75,3611,0,693396
2021-09-01 22:00:00,302.76,302.85,301.49,301.85,7457,0,1334938
2021-09-02 16:00:00,302.2,303.37,302.11,302.86,5112,0,1004176
2021-09-02 17:00:00,302.81,302.98,301.74,301.74,5139,0,1037091
2021-09-02 18:00:00,301.75,301.85,301.08,301.11,4505,0,894577
2021-09-02 19:00:00,301.1,301.13,300.56,300.8,3807,0,739208
2021-09-02 20:00:00,300.81,301.05,300.41,300.56,3571,0,768117
2021-09-02 21:00:00,300.55,301.15,300.18,301.08,3353,0,685491
2021-09-02 22:00:00,301.08,301.25,300.48,301.19,6963,0,1192968
2021-09-03 16:00:00,301.0,301.85,300.26,301.7,4701,0,873695
2021-09-03 17:00:00,301.68,302.42,301.2,301.76,5046,0,1041898
2021-09-03 18:00:00,301.73,302.6,301.52,301.9,3394,0,696451
2021-09-03 19:00:00,301.89,302.15,301.49,301.65,2854,0,583724
2021-09-03 20:00:00,301.68,302.39,301.66,302.11,2885,0,577212
2021-09-03 21:00:00,302.1,302.12,301.56,301.72,3338,0,687260
2021-09-03 22:00:00,301.73,302.01,300.87,301.2,6080,0,1118447
2021-09-07 16:00:00,301.07,301.07,298.33,299.34,7703,0,1499167
2021-09-07 17:00:00,299.35,300.4,298.2,300.27,8038,0,1469884
2021-09-07 18:00:00,300.26,300.62,299.62,300.42,4556,0,854147
2021-09-07 19:00:00,300.37,300.69,300.21,300.43,3697,0,750020
2021-09-07 20:00:00,300.43,300.91,300.3,300.36,4132,0,772033
2021-09-07 21:00:00,300.36,300.38,299.83,300.13,4078,0,753305
2021-09-07 22:00:00,300.14,300.34,299.73,300.17,7620,0,1192716
2021-09-08 16:00:00,299.73,300.58,298.55,298.98,5228,0,933112
2021-09-08 17:00:00,299.05,299.56,297.47,297.79,6874,0,1294214
2021-09-08 18:00:00,297.77,298.89,297.75,298.18,4495,0,813108
2021-09-08 19:00:00,298.18,299.18,297.96,298.68,3407,0,640111
2021-09-08 20:00:00,298.67,299.22,298.55,298.71,2934,0,560297
2021-09-08 21:00:00,298.73,299.18,298.6,298.82,2673,0,535426
2021-09-08 22:00:00,298.82,300.23,298.69,300.23,6257,0,1132626
2021-09-09 16:00:00,300.71,302.13,299.74,301.4,5010,0,1008715
2021-09-09 17:00:00,301.38,301.92,300.0,300.16,6571,0,1141661
2021-09-09 18:00:00,300.15,300.25,298.72,299.35,7002,0,1307749
2021-09-09 19:00:00,299.35,299.42,298.83,298.84,3929,0,804496
2021-09-09 20:00:00,298.85,299.18,297.44,297.55,5905,0,1305071
2021-09-09 21:00:00,297.55,298.14,297.25,298.07,6972,0,1451198
2021-09-09 22:00:00,298.07,298.21,297.0,297.32,9155,0,1615826
2021-09-10 16:00:00,298.42,299.09,297.57,297.79,5089,0,845437
2021-09-10 17:00:00,297.77,297.79,296.4,297.36,7761,0,1413362
2021-09-10 18:00:00,297.36,298.12,296.64,297.94,4422,0,760704
2021-09-10 19:00:00,297.98,299.92,297.78,299.54,6674,0,1238744
2021-09-10 20:00:00,299.57,299.63,298.74,298.83,3643,0,621196
2021-09-10 21:00:00,298.84,298.89,297.88,297.93,3513,0,643536
2021-09-10 22:00:00,297.92,297.96,295.38,295.73,10703,0,1990181
2021-09-13 16:00:00,297.55,298.54,296.25,297.04,6216,0,1280581
2021-09-13 17:00:00,297.04,297.12,294.27,295.61,8961,0,1775967
2021-09-13 18:00:00,295.64,295.98,294.11,294.48,5713,0,1130393
2021-09-13 19:00:00,294.49,296.18,294.08,295.98,4187,0,759264
2021-09-13 20:00:00,296.03,296.38,295.74,295.88,4347,0,838512
2021-09-13 21:00:00,295.87,296.06,295.03,295.52,5342,0,1029338
2021-09-13 22:00:00,295.48,297.2,295.08,297.07,8314,0,1421963
2021-09-14 16:00:00,299.51,300.08,298.1,299.06,7213,0,1391372
2021-09-14 17:00:00,299.04,299.92,298.5,299.52,7049,0,1607126
2021-09-14 18:00:00,299.53,300.92,299.53,300.91,6844,0,1339539
2021-09-14 19:00:00,300.92,301.39,300.37,300.53,5817,0,1137556
2021-09-14 20:00:00,300.52,300.82,300.07,300.63,3823,0,678327
2021-09-14 21:00:00,300.63,300.7,299.33,300.26,5382,0,955130
2021-09-14 22:00:00,300.28,300.58,299.49,299.94,9327,0,1583098
2021-09-15 16:00:00,303.23,305.32,302.84,302.89,15362,0,3336576
2021-09-15 17:00:00,302.93,303.73,301.82,303.45,9607,0,1990236
2021-09-15 18:00:00,303.45,303.69,302.03,302.62,5939,0,1273251
2021-09-15 19:00:00,302.61,304.49,302.13,304.34,6602,0,1561852
2021-09-15 20:00:00,304.34,304.84,304.14,304.16,4945,0,1135754
2021-09-15 21:00:00,304.15,304.58,304.03,304.4,4183,0,839761
2021-09-15 22:00:00,304.42,305.25,304.34,304.84,11330,0,2201086
2021-09-16 16:00:00,303.88,304.38,302.57,302.77,5697,0,1079098
2021-09-16 17:00:00,302.75,302.82,300.76,301.54,8210,0,1560087
2021-09-16 18:00:00,301.52,302.05,301.2,301.82,4197,0,946509
2021-09-16 19:00:00,301.83,302.71,301.65,302.5,4243,0,767118
2021-09-16 20:00:00,302.48,303.47,302.26,303.32,3504,0,643081
2021-09-16 21:00:00,303.35,304.02,303.19,303.92,3842,0,703727
2021-09-16 22:00:00,303.93,305.31,303.82,305.25,9410,0,1728801
2021-09-17 16:00:00,304.44,304.5,301.82,302.36,7465,0,1477036
2021-09-17 17:00:00,302.33,302.42,300.73,301.18,10327,0,2149091
2021-09-17 18:00:00,301.17,301.31,299.87,300.39,7830,0,1492366
2021-09-17 19:00:00,300.37,301.31,300.27,300.79,5540,0,1076319
2021-09-17 20:00:00,300.8,300.81,299.59,300.08,4778,0,924526
2021-09-17 21:00:00,300.06,300.65,299.91,300.24,4890,0,921323
2021-09-17 22:00:00,300.22,300.72,299.53,299.82,10678,0,1939165
2021-09-20 16:00:00,296.33,298.71,295.19,296.89,11116,0,1924822
2021-09-20 17:00:00,296.83,297.06,293.95,294.24,11638,0,2211173
2021-09-20 18:00:00,294.19,295.25,293.26,293.32,7981,0,1513881
2021-09-20 19:00:00,293.3,293.52,292.41,292.77,6357,0,1459586
2021-09-20 20:00:00,292.84,293.29,291.88,292.68,7348,0,1431025
2021-09-20 21:00:00,292.71,292.96,290.22,290.77,9458,0,1904306
2021-09-20 22:00:00,290.76,294.86,289.52,294.32,18067,0,3351262
2021-09-21 16:00:00,295.59,297.53,294.07,296.54,8021,0,1596668
2021-09-21 17:00:00,296.48,296.77,294.35,294.69,8315,0,1839401
2021-09-21 18:00:00,294.7,296.98,294.14,296.45,6390,0,1427601
2021-09-21 19:00:00,296.46,296.9,295.31,295.6,4506,0,986894
2021-09-21 20:00:00,295.62,295.84,294.55,294.86,3442,0,808259
2021-09-21 21:00:00,294.9,296.68,294.85,296.14,6318,0,1252210
2021-09-21 22:00:00,296.16,296.71,294.68,294.72,10575,0,1994699
2021-09-22 16:00:00,296.72,296.92,294.52,296.17,7005,0,1287649
2021-09-22 17:00:00,296.21,299.61,296.1,298.82,11608,0,2605416
2021-09-22 18:00:00,298.83,299.93,298.38,299.03,6333,0,1265595
2021-09-22 19:00:00,299.02,299.06,298.1,298.23,4339,0,879565
2021-09-22 20:00:00,298.23,298.25,297.03,297.5,3874,0,861569
2021-09-22 21:00:00,297.49,299.37,296.29,297.95,10320,0,1950670
2021-09-22 22:00:00,298.01,300.21,297.64,298.53,10290,0,2046020
2021-09-23 16:00:00,298.96,299.63,297.53,299.29,6475,0,1291086
2021-09-23 17:00:00,299.3,300.9,299.27,300.63,7595,0,1540074
2021-09-23 18:00:00,300.64,300.68,299.32,300.16,5083,0,1053777
2021-09-23 19:00:00,300.17,300.21,299.35,299.65,3824,0,739052
2021-09-23 20:00:00,299.66,300.36,299.49,300.14,3712,0,677430
2021-09-23 21:00:00,300.15,300.38,299.7,300.33,3710,0,708365
2021-09-23 22:00:00,300.34,300.41,299.48,299.54,7695,0,1408729
2021-09-24 16:00:00,298.35,299.47,297.62,298.52,5047,0,872866
2021-09-24 17:00:00,298.51,298.97,297.14,297.44,6194,0,1209634
2021-09-24 18:00:00,297.44,298.12,296.93,297.64,3777,0,710974
2021-09-24 19:00:00,297.64,298.62,297.29,298.45,3235,0,671824
2021-09-24 20:00:00,298.46,298.8,298.19,298.21,2683,0,589779
2021-09-24 21:00:00,298.2,298.81,298.1,298.78,2721,0,489987
2021-09-24 22:00:00,298.78,299.78,298.42,299.35,6920,0,1263754
2021-09-27 16:00:00,296.18,296.47,293.6,294.28,9395,0,1890120
2021-09-27 17:00:00,294.2,296.22,293.72,295.21,8501,0,1673175
2021-09-27 18:00:00,295.2,296.09,293.23,293.65,7396,0,1486772
2021-09-27 19:00:00,293.63,293.95,292.94,293.24,5022,0,972500
2021-09-27 20:00:00,293.23,294.4,293.13,294.0,4741,0,908401
2021-09-27 21:00:00,294.04,294.43,293.63,293.7,4976,0,1006804
2021-09-27 22:00:00,293.7,294.86,293.67,294.2,9243,0,1657679
2021-09-28 16:00:00,289.89,290.78,287.54,288.91,11313,0,2279714
2021-09-28 17:00:00,288.88,288.88,285.21,285.61,15160,0,3081969
2021-09-28 18:00:00,285.59,285.85,284.36,285.69,12055,0,2516767
2021-09-28 19:00:00,285.7,286.44,284.8,285.04,8243,0,1698840
2021-09-28 20:00:00,285.02,286.06,284.56,285.06,6614,0,1339458
2021-09-28 21:00:00,285.09,286.68,284.72,285.81,8997,0,1838898
2021-09-28 22:00:00,285.76,286.11,282.75,283.52,21475,0,3922843
2021-09-29 16:00:00,285.0,286.31,283.14,286.03,8920,0,1727508
2021-09-29 17:00:00,286.02,286.66,283.96,285.2,10026,0,2085587
2021-09-29 18:00:00,285.22,285.23,283.5,284.09,5852,0,1149429
2021-09-29 19:00:00,284.13,284.43,283.01,283.97,5287,0,1067596
2021-09-29 20:00:00,284.0,285.29,283.57,284.81,5534,0,1274988
2021-09-29 21:00:00,284.8,286.77,284.75,286.27,7234,0,1399603
2021-09-29 22:00:00,286.31,286.42,283.32,284.0,11643,0,2176898
2021-09-30 16:00:00,285.66,287.34,284.86,286.46,7627,0,1494657
2021-09-30 17:00:00,286.47,287.83,285.86,285.97,9564,0,1937832
2021-09-30 18:00:00,285.91,287.09,283.78,284.16,8286,0,1885063
2021-09-30 19:00:00,284.18,284.27,281.89,282.23,9923,0,2052075
2021-09-30 20:00:00,282.18,283.63,282.02,283.48,5647,0,1169545
2021-09-30 21:00:00,283.48,284.85,283.41,283.69,6951,0,1395223
2021-09-30 22:00:00,283.71,284.71,281.67,281.75,12460,0,2322164
2021-10-01 16:00:00,282.05,284.14,281.29,283.64,8032,0,1560694
2021-10-01 17:00:00,283.7,284.99,282.57,284.97,10293,0,2220814
2021-10-01 18:00:00,284.96,286.86,284.41,286.34,8236,0,1603255
2021-10-01 19:00:00,286.32,286.81,285.79,286.12,4966,0,1044707
2021-10-01 20:00:00,286.13,287.47,285.75,287.06,4948,0,1084204
2021-10-01 21:00:00,287.08,288.43,286.93,288.35,5398,0,1151684
2021-10-01 22:00:00,288.34,289.98,288.0,289.1,11667,0,2425038
2021-10-04 16:00:00,287.49,287.75,283.55,284.13,8294,0,1678047
2021-10-04 17:00:00,284.05,284.32,280.4,281.25,12035,0,2593957
2021-10-04 18:00:00,281.25,282.56,280.76,282.31,8201,0,2145651
2021-10-04 19:00:00,282.27,282.63,280.47,280.92,6846,0,1274321
2021-10-04 20:00:00,280.9,281.72,280.25,281.08,5754,0,1124225
2021-10-04 21:00:00,281.1,282.9,281.07,282.64,5958,0,1250059
2021-10-04 22:00:00,282.67,283.46,281.7,283.21,11610,0,2208829
2021-10-05 16:00:00,284.01,286.05,284.01,285.76,7120,0,1562628
2021-10-05 17:00:00,285.79,288.06,285.63,287.9,8106,0,1801002
2021-10-05 18:00:00,287.87,289.2,287.67,289.2,6819,0,1555185
2021-10-05 19:00:00,289.18,289.99,288.81,289.79,5278,0,1240010
2021-10-05 20:00:00,289.82,290.4,289.54,290.17,4352,0,995485
2021-10-05 21:00:00,290.17,290.25,289.33,289.84,5436,0,1281124
2021-10-05 22:00:00,289.84,290.15,288.48,288.75,9364,0,1826324
2021-10-06 16:00:00,285.89,288.49,285.51,286.93,6330,0,1324506
2021-10-06 17:00:00,286.93,290.88,285.91,289.85,11328,0,2279904
2021-10-06 18:00:00,289.87,290.08,288.56,289.81,5721,0,1137391
2021-10-06 19:00:00,289.81,289.83,288.58,289.13,4239,0,800639
2021-10-06 20:00:00,289.13,291.98,288.51,291.71,7198,0,1449892
2021-10-06 21:00:00,291.72,292.86,291.25,291.9,6634,0,1455808
2021-10-06 22:00:00,291.87,293.63,291.48,293.11,10375,0,1902759
2021-10-07 16:00:00,295.07,296.3,293.92,295.39,8124,0,1733551
2021-10-07 17:00:00,295.42,296.53,295.13,296.38,7929,0,1729249
2021-10-07 18:00:00,296.4,296.64,295.42,296.36,5308,0,1148927
2021-10-07 19:00:00,296.37,296.56,295.76,296.51,3929,0,832819
2021-10-07 20:00:00,296.49,296.53,295.35,295.53,3621,0,711469
2021-10-07 21:00:00,295.52,295.62,294.62,294.97,4395,0,890279
2021-10-07 22:00:00,294.96,295.92,294.51,294.94,7309,0,1399732
2021-10-08 16:00:00,296.08,296.64,294.57,295.17,4787,0,1020574
2021-10-08 17:00:00,295.12,296.51,294.86,295.47,6346,0,1332610
2021-10-08 18:00:00,295.52,296.14,294.54,294.78,4195,0,862549
2021-10-08 19:00:00,294.81,295.43,294.52,294.81,3343,0,649315
2021-10-08 20:00:00,294.83,294.95,293.76,294.77,4054,0,847024
2021-10-08 21:00:00,294.76,295.57,294.7,295.28,3426,0,622709
2021-10-08 22:00:00,295.29,295.64,294.09,294.77,6472,0,1140777
2021-10-11 16:00:00,292.99,296.52,292.77,296.23,5368,0,1044968
2021-10-11 17:00:00,296.23,297.42,296.09,297.14,6287,0,1282988
2021-10-11 18:00:00,297.14,297.97,296.7,296.73,4992,0,1073475
2021-10-11 19:00:00,296.74,296.77,296.0,296.66,3978,0,950470
2021-10-11 20:00:00,296.64,296.72,295.26,295.85,4187,0,893181
2021-10-11 21:00:00,295.86,296.42,295.72,296.2,3321,0,632094
2021-10-11 22:00:00,296.2,296.34,294.1,294.2,6633,0,1202318
2021-10-12 16:00:00,295.48,295.48,292.7,293.0,5027,0,1055903
2021-10-12 17:00:00,292.98,294.16,292.79,292.89,5825,0,1229991
2021-10-12 18:00:00,292.94,294.25,292.93,294.22,4143,0,778402
2021-10-12 19:00:00,294.25,294.9,293.77,293.91,3610,0,767332
2021-10-12 20:00:00,293.92,294.15,293.47,293.68,2975,0,588155
2021-10-12 21:00:00,293.63,294.93,293.55,293.72,4114,0,819396
2021-10-12 22:00:00,293.74,293.86,292.35,292.88,7515,0,1373820
2021-10-13 16:00:00,294.91,297.28,294.5,295.62,6397,0,1289518
2021-10-13 17:00:00,295.62,296.09,293.82,294.16,6282,0,1345022
2021-10-13 18:00:00,294.14,294.96,293.49,294.49,5016,0,979619
2021-10-13 19:00:00,294.56,294.57,293.78,294.05,3183,0,623355
2021-10-13 20:00:00,294.04,295.35,294.02,294.83,3783,0,738874
2021-10-13 21:00:00,294.85,296.08,294.3,295.74,5812,0,1022279
2021-10-13 22:00:00,295.74,296.87,295.32,296.37,10385,0,1790408
2021-10-14 16:00:00,299.1,300.32,297.83,299.84,8919,0,2045681
2021-10-14 17:00:00,299.86,301.08,299.68,300.2,9717,0,1935939
2021-10-14 18:00:00,300.21,301.06,299.85,301.02,5407,0,1123827
2021-10-14 19:00:00,301.02,301.82,300.95,301.6,4928,0,1093284
2021-10-14 20:00:00,301.66,301.83,301.14,301.39,3932,0,793954
2021-10-14 21:00:00,301.39,302.13,301.31,302.03,4718,0,900353
2021-10-14 22:00:00,302.04,303.26,301.93,302.76,12587,0,2360259
2021-10-15 16:00:00,302.14,303.1,301.08,301.38,6455,0,1332618
2021-10-15 17:00:00,301.41,301.44,300.52,301.11,7098,0,1646054
2021-10-15 18:00:00,301.13,301.85,300.92,301.12,5786,0,1149730
2021-10-15 19:00:00,301.11,303.36,301.08,303.16,6197,0,1540134
2021-10-15 20:00:00,303.17,304.29,302.79,304.26,5089,0,1393583
2021-10-15 21:00:00,304.26,304.45,303.79,304.2,4249,0,967593
2021-10-15 22:00:00,304.15,304.39,303.31,304.21,8174,0,1466900
2021-10-18 16:00:00,303.42,305.07,302.69,304.48,6515,0,1350823
2021-10-18 17:00:00,304.5,304.95,303.38,304.34,6319,0,1278765
2021-10-18 18:00:00,304.34,304.97,304.03,304.66,5802,0,1032932
2021-10-18 19:00:00,304.65,306.37,304.55,306.13,8311,0,1853153
2021-10-18 20:00:00,306.12,307.62,306.12,307.57,7013,0,1383882
2021-10-18 21:00:00,307.58,307.7,306.74,306.88,6254,0,1360892
2021-10-18 22:00:00,306.88,307.5,306.44,307.25,9264,0,1730570
2021-10-19 16:00:00,308.22,309.3,307.22,308.1,7399,0,1658914
2021-10-19 17:00:00,308.1,308.98,307.8,308.95,6898,0,1619218
2021-10-19 18:00:00,308.96,309.0,307.87,307.93,4275,0,859916
2021-10-19 19:00:00,307.93,308.42,307.69,308.21,2913,0,661886
2021-10-19 20:00:00,308.19,308.71,308.08,308.48,3513,0,677803
2021-10-19 21:00:00,308.5,308.51,307.71,307.8,3736,0,737573
2021-10-19 22:00:00,307.79,308.54,307.71,308.28,6561,0,1112211
2021-10-20 16:00:00,309.2,309.7,308.51,308.69,5264,0,1133113
2021-10-20 17:00:00,308.73,308.79,307.64,307.74,5500,0,1082177
2021-10-20 18:00:00,307.76,307.9,306.98,307.24,6044,0,1152183
2021-10-20 19:00:00,307.23,307.38,306.82,307.31,3239,0,677077
2021-10-20 20:00:00,307.33,307.42,306.11,306.77,4146,0,869292
2021-10-20 21:00:00,306.76,307.4,306.73,307.24,2676,0,601277
2021-10-20 22:00:00,307.26,307.71,306.76,307.49,5793,0,1033170
2021-10-21 16:00:00,307.1,308.75,306.36,308.03,4618,0,923402
2021-10-21 17:00:00,308.04,309.2,307.79,309.0,6095,0,1157093
2021-10-21 18:00:00,309.01,309.38,308.13,308.82,5023,0,1113385
2021-10-21 19:00:00,308.84,309.47,308.82,309.45,3510,0,880352
2021-10-21 20:00:00,309.42,309.78,309.21,309.43,3736,0,909512
2021-10-21 21:00:00,309.43,309.73,309.31,309.5,3583,0,676335
2021-10-21 22:00:00,309.55,311.03,309.51,310.75,9858,0,1806612
2021-10-22 16:00:00,310.4,311.09,308.54,309.59,6549,0,1219593
2021-10-22 17:00:00,309.6,310.26,309.12,309.92,5406,0,1063615
2021-10-22 18:00:00,309.92,310.15,307.8,308.31,6551,0,1272703
2021-10-22 19:00:00,308.26,309.96,308.01,309.2,4368,0,842180
2021-10-22 20:00:00,309.23,309.68,308.59,308.67,2713,0,524904
2021-10-22 21:00:00,308.7,310.25,308.66,309.54,3044,0,588393
2021-10-22 22:00:00,309.54,309.72,308.91,309.17,5369,0,978845
2021-10-25 16:00:00,309.36,309.4,306.46,307.41,7003,0,1431070
2021-10-25 17:00:00,307.47,308.25,307.17,307.98,6258,0,1275995
2021-10-25 18:00:00,307.95,308.61,307.62,308.07,4780,0,825322
2021-10-25 19:00:00,308.07,309.05,308.07,309.02,4025,0,784682
2021-10-25 20:00:00,309.02,309.12,308.52,308.53,3049,0,635730
2021-10-25 21:00:00,308.55,308.81,308.36,308.73,3560,0,635673
2021-10-25 22:00:00,308.75,308.76,307.51,308.3,7346,0,1261447
2021-10-26 16:00:00,310.81,311.1,308.6,308.89,7808,0,1541635
2021-10-26 17:00:00,308.89,310.62,308.73,310.46,7879,0,1586997
2021-10-26 18:00:00,310.47,312.4,310.37,310.97,8859,0,1837734
2021-10-26 19:00:00,310.95,311.06,309.69,310.37,6429,0,1326088
2021-10-26 20:00:00,310.34,310.92,309.42,310.27,6687,0,1297491
2021-10-26 21:00:00,310.28,310.55,309.38,309.65,5233,0,981792
2021-10-26 22:00:00,309.63,310.76,309.43,309.71,12134,0,2153689
2021-10-27 16:00:00,316.05,319.91,316.05,319.65,22012,0,4753539
2021-10-27 17:00:00,319.7,324.8,318.91,323.39,29569,0,6966346
2021-10-27 18:00:00,323.38,324.23,321.94,322.36,15648,0,3507264
2021-10-27 19:00:00,322.44,325.4,322.19,324.16,15062,0,3528741
2021-10-27 20:00:00,324.17,326.1,324.16,325.56,9948,0,2154024
2021-10-27 21:00:00,325.57,325.83,324.84,324.87,10234,0,2219636
2021-10-27 22:00:00,324.85,325.22,323.25,323.26,21398,0,3980396
2021-10-28 16:00:00,324.33,324.41,321.36,321.84,9418,0,1897319
2021-10-28 17:00:00,321.78,323.19,321.44,322.48,13342,0,2944861
2021-10-28 18:00:00,322.46,324.38,322.42,323.79,7825,0,1726625
2021-10-28 19:00:00,323.82,324.0,322.28,322.55,6326,0,1158517
2021-10-28 20:00:00,322.63,323.63,322.47,323.63,4606,0,826125
2021-10-28 21:00:00,323.64,324.02,323.46,323.52,4866,0,921634
2021-10-28 22:00:00,323.5,324.86,322.91,324.32,11033,0,1937384
2021-10-29 16:00:00,324.14,327.87,323.94,325.41,12526,0,2736805
2021-10-29 17:00:00,325.38,328.63,325.05,327.86,11498,0,2493746
2021-10-29 18:00:00,327.85,328.77,327.32,327.49,9069,0,1924924
2021-10-29 19:00:00,327.49,329.19,327.25,329.19,6827,0,1611518
2021-10-29 20:00:00,329.19,330.35,329.08,330.12,7974,0,1635644
2021-10-29 21:00:00,330.11,330.65,329.82,329.98,7525,0,1565287
2021-10-29 22:00:00,330.0,331.74,329.74,331.62,13696,0,2603922
2021-11-01 16:00:00,327.32,327.56,326.38,326.53,6637,0,1213724
2021-11-01 17:00:00,326.52,328.25,326.51,328.19,8883,0,1624004
2021-11-01 18:00:00,328.22,328.68,327.65,327.71,6557,0,1372193
2021-11-01 19:00:00,327.72,328.34,327.32,328.18,5411,0,967765
2021-11-01 20:00:00,328.17,328.75,327.81,328.72,5618,0,972656
2021-11-01 21:00:00,328.72,330.18,328.4,329.38,11924,0,2224724
2021-11-01 22:00:00,329.37,330.16,329.37,329.8,262,0,789086
2021-11-02 16:00:00,331.97,332.48,331.8,332.18,3391,0,719351
2021-11-02 17:00:00,332.25,333.28,331.77,332.83,8794,0,1921998
2021-11-02 18:00:00,332.84,333.0,332.06,332.57,4942,0,1232892
2021-11-02 19:00:00,332.6,333.1,332.17,332.68,4967,0,929820
2021-11-02 20:00:00,332.66,333.1,332.06,333.1,7923,0,1897974
2021-11-02 21:00:00,333.09,333.45,332.8,333.21,10064,0,2166942
2021-11-02 22:00:00,333.13,333.4,332.64,333.1,103,0,1062265
2021-11-03 16:00:00,330.88,331.56,330.78,331.47,3356,0,595909
2021-11-03 17:00:00,331.49,332.03,330.75,331.99,4902,0,932336
2021-11-03 18:00:00,331.97,332.06,331.17,331.75,4125,0,792043
2021-11-03 19:00:00,331.77,332.55,331.43,332.08,3177,0,624308
2021-11-03 20:00:00,332.11,334.73,331.84,334.02,7695,0,1461711
2021-11-03 21:00:00,334.07,334.9,333.77,333.99,9562,0,1693732
2021-11-03 22:00:00,334.0,334.06,333.52,333.81,175,0,885457
2021-11-04 16:00:00,335.89,336.13,334.87,334.98,5469,0,1132537
2021-11-04 17:00:00,335.0,335.54,334.29,335.43,6516,0,1271110
2021-11-04 18:00:00,335.4,335.68,334.82,335.51,4032,0,714740
2021-11-04 19:00:00,335.5,336.42,335.01,336.25,5452,0,1053432
2021-11-04 20:00:00,336.22,336.27,335.32,335.76,4678,0,831629
2021-11-04 21:00:00,335.75,336.51,335.32,336.45,9061,0,1540960
2021-11-04 22:00:00,336.44,336.71,336.2,336.31,131,0,951939
2021-11-05 16:00:00,337.29,337.57,336.94,337.01,3418,0,560915
2021-11-05 17:00:00,337.03,337.55,336.17,337.11,6624,0,1119263
2021-11-05 18:00:00,337.12,337.2,336.07,336.25,5489,0,907010
2021-11-05 19:00:00,336.25,336.4,334.42,334.98,7163,0,1277939
2021-11-05 20:00:00,334.9,335.92,334.84,335.85,5170,0,885366
2021-11-05 21:00:00,335.88,337.0,335.28,336.11,9514,0,1472053
2021-11-05 22:00:00,336.06,336.6,336.0,336.08,110,0,661488
2021-11-08 16:00:00,337.29,337.65,335.31,335.85,5532,0,1029612
2021-11-08 17:00:00,335.84,335.99,334.68,335.34,8636,0,1488946
2021-11-08 18:00:00,335.34,335.52,334.69,334.89,6017,0,998222
2021-11-08 19:00:00,334.92,335.35,334.44,335.23,4368,0,818942
2021-11-08 20:00:00,335.25,336.53,335.1,336.39,4678,0,920663
2021-11-08 21:00:00,336.38,337.44,336.23,337.42,4428,0,849240
2021-11-08 22:00:00,337.44,337.44,336.24,336.99,6744,0,1146436
2021-11-09 16:00:00,337.02,338.44,336.65,336.9,6693,0,1280080
2021-11-09 17:00:00,336.89,337.82,336.06,337.03,8111,0,1476409
2021-11-09 18:00:00,337.02,337.23,336.15,336.62,5265,0,988653
2021-11-09 19:00:00,336.58,336.8,335.79,336.08,4548,0,847036
2021-11-09 20:00:00,336.09,336.27,334.53,334.73,5355,0,942189
2021-11-09 21:00:00,334.74,336.03,334.66,335.96,4222,0,846191
2021-11-09 22:00:00,335.95,336.54,335.47,335.91,6933,0,1199997
2021-11-10 16:00:00,334.69,334.69,331.11,332.86,8427,0,1644492
2021-11-10 17:00:00,332.87,333.98,332.55,333.09,6981,0,1292720
2021-11-10 18:00:00,333.1,333.72,331.63,332.44,5643,0,1017886
2021-11-10 19:00:00,332.45,332.86,332.12,332.8,3474,0,696277
2021-11-10 20:00:00,332.78,332.83,329.93,330.4,7304,0,1555367
2021-11-10 21:00:00,330.4,331.65,329.93,330.87,6564,0,1179203
2021-11-10 22:00:00,330.9,331.6,330.44,330.83,9232,0,1539133
2021-11-11 16:00:00,331.73,333.16,331.0,333.12,4122,0,754313
2021-11-11 17:00:00,333.03,333.4,332.23,332.55,5487,0,918575
2021-11-11 18:00:00,332.56,333.77,332.34,333.36,4561,0,809769
2021-11-11 19:00:00,333.38,333.54,332.62,333.08,3960,0,635422
2021-11-11 20:00:00,333.06,333.47,332.63,333.28,3474,0,616114
2021-11-11 21:00:00,333.26,333.42,332.41,332.46,3511,0,599391
2021-11-11 22:00:00,332.5,332.92,332.03,332.46,6444,0,1055597
2021-11-12 16:00:00,333.81,335.63,333.8,334.42,5291,0,975442
2021-11-12 17:00:00,334.39,335.45,334.21,335.36,5012,0,975947
2021-11-12 18:00:00,335.4,336.97,335.14,336.67,8308,0,1632485
2021-11-12 19:00:00,336.69,336.97,336.4,336.68,3884,0,745707
2021-11-12 20:00:00,336.68,336.87,336.24,336.74,3493,0,559021
2021-11-12 21:00:00,336.74,336.84,336.15,336.27,4406,0,790258
2021-11-12 22:00:00,336.27,337.2,336.19,336.73,7099,0,1178126
2021-11-15 16:00:00,337.54,337.93,335.56,336.33,6846,0,1395914
2021-11-15 17:00:00,336.39,336.39,334.62,335.3,8516,0,1522276
2021-11-15 18:00:00,335.31,335.82,334.22,334.98,4820,0,929623
2021-11-15 19:00:00,334.99,335.31,334.03,334.84,3726,0,684762
2021-11-15 20:00:00,334.83,335.69,334.7,335.01,3696,0,644249
2021-11-15 21:00:00,335.01,335.52,334.48,335.46,3049,0,570425
2021-11-15 22:00:00,335.4,336.29,335.3,336.09,6007,0,1078231
2021-11-16 16:00:00,335.89,337.56,335.51,337.0,6370,0,1093805
2021-11-16 17:00:00,337.02,338.01,336.73,337.72,6971,0,1295910
2021-11-16 18:00:00,337.7,339.98,337.69,339.09,7656,0,1598999
2021-11-16 19:00:00,339.11,340.43,339.02,340.34,4868,0,1201860
2021-11-16 20:00:00,340.34,340.54,339.81,340.35,4193,0,857592
2021-11-16 21:00:00,340.36,340.67,339.81,339.85,4213,0,820840
2021-11-16 22:00:00,339.82,340.38,339.2,339.59,9099,0,1508031
2021-11-17 16:00:00,339.21,340.33,338.11,338.11,4557,0,817098
2021-11-17 17:00:00,338.21,340.2,338.16,339.84,6449,0,1262614
2021-11-17 18:00:00,339.84,342.14,339.83,342.03,5493,0,1253403
2021-11-17 19:00:00,342.05,342.19,340.15,340.36,4830,0,979228
2021-11-17 20:00:00,340.35,340.79,339.73,340.21,3200,0,680878
2021-11-17 21:00:00,340.21,340.27,339.47,339.87,3093,0,546968
2021-11-17 22:00:00,339.88,340.24,339.0,339.15,7973,0,1382550
2021-11-18 16:00:00,338.18,340.34,337.12,340.04,5111,0,1049796
2021-11-18 17:00:00,340.05,340.36,338.68,339.37,5769,0,1111536
2021-11-18 18:00:00,339.36,342.07,339.17,341.47,5104,0,1008358
2021-11-18 19:00:00,341.47,342.45,340.32,340.81,5210,0,1011302
2021-11-18 20:00:00,340.78,341.52,340.73,341.07,3056,0,567526
2021-11-18 21:00:00,341.06,341.29,340.57,340.94,3397,0,610352
2021-11-18 22:00:00,340.96,341.69,340.72,341.27,7936,0,1321568
2021-11-19 16:00:00,342.64,344.41,342.2,344.32,6953,0,1313811
2021-11-19 17:00:00,344.34,345.1,342.64,342.77,9373,0,1932526
2021-11-19 18:00:00,342.73,344.04,342.7,343.43,5292,0,1042087
2021-11-19 19:00:00,343.46,344.24,343.2,343.45,4044,0,785720
2021-11-19 20:00:00,343.43,343.99,342.66,343.25,3954,0,798641
2021-11-19 21:00:00,343.24,343.41,342.85,342.93,3273,0,626939
2021-11-19 22:00:00,342.92,343.69,342.85,343.04,8646,0,1512908
2021-11-22 16:00:00,344.62,348.38,344.06,346.91,11295,0,2205950
2021-11-22 17:00:00,346.96,349.67,346.96,347.68,13668,0,2900936
2021-11-22 18:00:00,347.7,348.09,342.86,343.64,11817,0,2772806
2021-11-22 19:00:00,343.58,343.89,341.59,342.23,10035,0,1893346
2021-11-22 20:00:00,342.23,343.14,341.74,342.59,4677,0,859408
2021-11-22 21:00:00,342.6,343.86,342.51,343.31,5527,0,1038672
2021-11-22 22:00:00,343.32,343.85,339.55,339.89,10101,0,1789523
2021-11-23 16:00:00,336.91,339.45,334.31,339.08,10479,0,2127289
2021-11-23 17:00:00,339.07,339.11,333.56,334.43,14209,0,2699370
2021-11-23 18:00:00,334.43,336.4,333.93,335.54,7678,0,1537798
2021-11-23 19:00:00,335.55,335.68,334.22,334.54,4936,0,918524
2021-11-23 20:00:00,334.54,336.28,334.29,335.67,4614,0,821364
2021-11-23 21:00:00,335.68,336.68,334.61,336.3,4613,0,882136
2021-11-23 22:00:00,336.27,337.93,335.89,337.8,9231,0,1641184
2021-11-24 16:00:00,336.22,336.58,333.91,335.08,6014,0,1164971
2021-11-24 17:00:00,335.01,336.44,334.04,335.46,8126,0,1709155
2021-11-24 18:00:00,335.41,336.73,334.71,335.93,5889,0,1071015
2021-11-24 19:00:00,335.92,336.62,335.8,336.28,3481,0,623045
2021-11-24 20:00:00,336.29,336.55,336.0,336.33,2958,0,520992
2021-11-24 21:00:00,336.33,336.98,335.48,336.5,3865,0,753651
2021-11-24 22:00:00,336.49,338.16,336.32,337.9,6472,0,1156329
2021-11-26 16:00:00,334.66,337.93,334.03,336.42,9189,0,1629584
2021-11-26 17:00:00,336.38,336.78,333.1,333.51,11177,0,1853937
2021-11-26 18:00:00,333.44,333.44,330.34,330.99,11976,0,2131670
2021-11-26 19:00:00,331.0,332.42,328.13,329.82,17494,0,3289134
2021-11-26 20:00:00,329.68,331.25,329.2,329.92,235,0,435469
2021-11-26 21:00:00,329.9,330.29,329.79,329.98,29,0,6274
2021-11-26 22:00:00,329.75,329.77,329.45,329.53,17,0,2955
2021-11-29 16:00:00,334.98,337.66,334.74,337.2,10808,0,2009175
2021-11-29 17:00:00,337.17,339.03,336.88,337.54,12334,0,2554300
2021-11-29 18:00:00,337.55,338.08,336.1,337.97,6741,0,1390185
2021-11-29 19:00:00,337.98,338.12,337.27,337.7,5178,0,1002684
2021-11-29 20:00:00,337.75,338.27,337.39,337.67,4438,0,815015
2021-11-29 21:00:00,337.68,337.78,336.63,337.48,4041,0,753525
2021-11-29 22:00:00,337.47,337.83,336.33,336.55,9625,0,1536859
2021-11-30 16:00:00,335.68,336.17,334.12,335.98,7499,0,1445344
2021-11-30 17:00:00,335.95,337.77,332.13,332.14,12285,0,2689060
2021-11-30 18:00:00,332.2,332.34,329.0,329.99,12059,0,2515827
2021-11-30 19:00:00,329.98,331.41,329.62,330.39,6426,0,1374570
2021-11-30 20:00:00,330.43,332.0,330.0,332.0,4539,0,900045
2021-11-30 21:00:00,331.99,332.53,331.06,331.49,5742,0,1149549
2021-11-30 22:00:00,331.51,331.86,330.18,330.64,12124,0,2210359
2021-12-01 16:00:00,335.13,336.83,334.21,335.81,7770,0,1572065
2021-12-01 17:00:00,335.83,336.1,333.89,335.62,9806,0,1853779
2021-12-01 18:00:00,335.65,338.54,334.96,337.33,10174,0,1986582
2021-12-01 19:00:00,337.3,339.28,335.71,335.9,9602,0,1850803
2021-12-01 20:00:00,335.89,337.11,334.21,335.73,9843,0,1805692
2021-12-01 21:00:00,335.69,335.94,333.83,334.63,7154,0,1267458
2021-12-01 22:00:00,334.73,334.86,329.39,329.98,14924,0,2672348
2021-12-02 16:00:00,330.3,333.47,328.52,332.21,7383,0,1310870
2021-12-02 17:00:00,332.2,332.64,327.8,329.61,11531,0,2127510
2021-12-02 18:00:00,329.56,331.15,328.59,329.84,7776,0,1353802
2021-12-02 19:00:00,329.85,331.76,329.6,330.96,5892,0,1193791
2021-12-02 20:00:00,331.0,331.7,329.56,330.33,5216,0,894540
2021-12-02 21:00:00,330.3,330.76,329.24,329.8,5921,0,1051631
2021-12-02 22:00:00,329.85,331.42,328.57,329.76,12539,0,2197024
2021-12-03 16:00:00,331.99,332.7,327.1,327.4,8073,0,1513517
2021-12-03 17:00:00,327.46,327.68,321.23,321.95,16212,0,3176479
2021-12-03 18:00:00,321.92,323.36,319.51,319.95,12322,0,2540421
2021-12-03 19:00:00,320.0,321.36,319.43,320.24,7545,0,1641177
2021-12-03 20:00:00,320.22,320.61,318.34,318.72,8922,0,1768740
2021-12-03 21:00:00,318.7,320.76,318.03,319.91,8780,0,1652671
2021-12-03 22:00:00,319.89,323.45,319.35,323.04,18037,0,3142012
2021-12-06 16:00:00,323.95,324.85,319.23,320.39,8939,0,1683001
2021-12-06 17:00:00,320.38,323.51,319.28,322.47,10922,0,2130740
2021-12-06 18:00:00,322.48,323.18,321.59,322.18,6057,0,1121104
2021-12-06 19:00:00,322.19,324.09,321.87,323.96,5670,0,1132817
2021-12-06 20:00:00,323.97,325.62,323.75,325.34,5578,0,1123549
2021-12-06 21:00:00,325.31,327.45,324.44,325.43,12863,0,2416763
2021-12-06 22:00:00,325.42,327.28,325.39,326.61,12107,0,2033585
2021-12-07 16:00:00,331.64,332.76,330.1,332.5,10823,0,1918247
2021-12-07 17:00:00,332.54,335.6,332.08,335.28,12059,0,2411694
2021-12-07 18:00:00,335.3,335.8,334.69,335.02,8458,0,1615710
2021-12-07 19:00:00,335.01,335.78,334.67,335.46,5602,0,1070086
2021-12-07 20:00:00,335.46,335.64,334.64,335.22,5787,0,1063923
2021-12-07 21:00:00,335.22,335.27,333.56,333.89,6958,0,1272658
2021-12-07 22:00:00,333.88,335.01,332.58,334.92,12612,0,2202966
2021-12-08 16:00:00,335.42,335.49,332.27,332.83,7866,0,1398569
2021-12-08 17:00:00,332.74,333.53,331.49,331.64,8661,0,1546814
2021-12-08 18:00:00,331.71,332.29,330.8,331.66,6549,0,1169996
2021-12-08 19:00:00,331.61,331.88,330.98,331.56,4720,0,859731
2021-12-08 20:00:00,331.57,332.9,331.33,332.61,5156,0,929313
2021-12-08 21:00:00,332.61,333.11,332.11,333.1,4937,0,867445
2021-12-08 22:00:00,333.1,335.32,332.62,334.91,10712,0,1911470
2021-12-09 16:00:00,334.68,336.49,333.94,334.65,6924,0,1262531
2021-12-09 17:00:00,334.61,335.03,333.14,333.93,6330,0,1182784
2021-12-09 18:00:00,333.94,335.33,333.35,334.32,4971,0,919258
2021-12-09 19:00:00,334.33,334.85,333.49,334.78,4046,0,733841
2021-12-09 20:00:00,334.77,334.97,333.3,334.3,4279,0,739525
2021-12-09 21:00:00,334.3,334.85,333.57,333.85,4093,0,736525
2021-12-09 22:00:00,333.86,334.13,332.12,333.11,9641,0,1596169
2021-12-10 16:00:00,334.86,338.45,334.79,338.3,10489,0,2142850
2021-12-10 17:00:00,338.3,342.69,338.11,341.01,21422,0,5147002
2021-12-10 18:00:00,340.92,340.96,338.36,339.96,11102,0,2590469
2021-12-10 19:00:00,339.97,340.29,338.25,340.26,6222,0,1302752
2021-12-10 20:00:00,340.26,340.94,339.95,340.53,6148,0,1416122
2021-12-10 21:00:00,340.53,341.11,339.6,339.94,6565,0,1586369
2021-12-10 22:00:00,339.94,343.0,339.8,342.23,15302,0,3039952
2021-12-13 16:00:00,340.7,342.8,339.8,341.56,9758,0,1672349
2021-12-13 17:00:00,341.56,343.79,340.8,341.75,9794,0,2112233
2021-12-13 18:00:00,341.75,342.16,340.6,341.09,6562,0,1356871
2021-12-13 19:00:00,341.1,341.77,340.43,341.33,4413,0,835452
2021-12-13 20:00:00,341.33,341.82,340.53,341.3,3745,0,862925
2021-12-13 21:00:00,341.29,342.11,341.11,342.09,4863,0,880081
2021-12-13 22:00:00,342.09,342.23,339.08,339.44,11263,0,2164345
2021-12-14 16:00:00,333.19,334.36,329.67,330.03,15634,0,2771691
2021-12-14 17:00:00,330.05,330.33,326.32,326.82,16325,0,3093019
2021-12-14 18:00:00,326.68,326.97,324.84,325.9,15008,0,3124659
2021-12-14 19:00:00,325.89,325.99,324.11,324.9,9245,0,1931215
2021-12-14 20:00:00,324.9,326.16,324.81,325.27,8363,0,1698744
2021-12-14 21:00:00,325.26,327.5,325.22,327.05,9723,0,2108329
2021-12-14 22:00:00,327.02,329.67,327.01,328.49,18154,0,3642604
2021-12-15 16:00:00,328.61,329.8,327.74,329.22,7943,0,1476405
2021-12-15 17:00:00,329.25,330.59,328.51,329.71,8715,0,1682555
2021-12-15 18:00:00,329.69,329.94,325.64,325.8,7767,0,1476392
2021-12-15 19:00:00,325.76,326.57,325.28,325.79,5155,0,889940
2021-12-15 20:00:00,325.78,326.54,325.33,326.33,4756,0,881392
2021-12-15 21:00:00,326.23,329.98,324.5,329.03,15009,0,3023455
2021-12-15 22:00:00,329.0,335.19,328.8,334.66,20826,0,4099044
2021-12-16 16:00:00,335.71,336.76,332.06,332.16,11348,0,1788054
2021-12-16 17:00:00,332.21,332.8,330.57,331.6,10300,0,1784124
2021-12-16 18:00:00,331.62,331.75,327.69,327.85,9457,0,1694635
2021-12-16 19:00:00,327.83,328.22,325.87,325.96,9804,0,1779077
2021-12-16 20:00:00,325.92,327.9,325.9,327.05,6133,0,1201949
2021-12-16 21:00:00,327.04,327.43,323.05,324.6,12630,0,2286465
2021-12-16 22:00:00,324.62,326.83,323.79,325.0,15973,0,2822599
2021-12-17 16:00:00,320.86,323.7,319.06,321.34,11243,0,2018942
2021-12-17 17:00:00,321.31,322.63,317.25,322.44,14946,0,2733043
2021-12-17 18:00:00,322.48,323.82,319.93,320.9,9202,0,1773910
2021-12-17 19:00:00,320.87,323.07,319.66,321.65,6260,0,1339377
2021-12-17 20:00:00,321.53,323.88,320.97,323.73,5684,0,1089704
2021-12-17 21:00:00,323.8,324.44,322.33,323.85,5509,0,1164426
2021-12-17 22:00:00,323.85,324.91,321.7,323.66,12058,0,2185047
2021-12-20 16:00:00,320.0,322.81,319.35,321.4,7211,0,1322747
2021-12-20 17:00:00,321.31,321.52,318.65,319.34,10063,0,1802161
2021-12-20 18:00:00,319.38,319.69,317.57,319.21,8940,0,1676979
2021-12-20 19:00:00,319.23,320.28,318.43,318.73,5246,0,989281
2021-12-20 20:00:00,318.69,319.47,317.98,318.77,6002,0,1192022
2021-12-20 21:00:00,318.79,320.14,318.58,319.32,5555,0,1166621
2021-12-20 22:00:00,319.34,320.44,318.66,320.17,8623,0,1831142
2021-12-21 16:00:00,323.1,324.46,321.36,322.14,7027,0,1246902
2021-12-21 17:00:00,322.18,322.62,319.8,321.23,7534,0,1532824
2021-12-21 18:00:00,321.23,324.03,321.08,323.33,6960,0,1392509
2021-12-21 19:00:00,323.35,325.86,322.99,325.78,5813,0,1242476
2021-12-21 20:00:00,325.81,326.24,325.25,325.86,5241,0,1123202
2021-12-21 21:00:00,325.9,327.69,325.66,327.68,6132,0,1278379
2021-12-21 22:00:00,327.68,327.72,325.68,327.29,10544,0,2036329
2021-12-22 16:00:00,328.01,329.21,325.75,328.17,7883,0,1440140
2021-12-22 17:00:00,328.16,331.1,327.15,330.9,10289,0,2228165
2021-12-22 18:00:00,330.92,331.49,330.28,331.22,6745,0,1477716
2021-12-22 19:00:00,331.31,331.56,330.44,331.2,4824,0,1071673
2021-12-22 20:00:00,331.19,331.21,330.02,330.71,3678,0,797917
2021-12-22 21:00:00,330.65,331.54,330.24,331.45,4243,0,943665
2021-12-22 22:00:00,331.43,333.6,331.28,333.26,10715,0,2221992
2021-12-23 16:00:00,332.75,334.97,332.73,334.81,6011,0,1171996
2021-12-23 17:00:00,334.86,336.4,334.6,335.62,7535,0,1684458
2021-12-23 18:00:00,335.63,335.93,334.94,335.23,4693,0,875811
2021-12-23 19:00:00,335.28,335.4,334.37,334.84,4528,0,892403
2021-12-23 20:00:00,334.85,334.94,334.06,334.59,3393,0,683413
2021-12-23 21:00:00,334.6,335.7,334.6,335.43,4031,0,805423
2021-12-23 22:00:00,335.42,336.09,334.38,334.49,7303,0,1445783
2021-12-27 16:00:00,335.58,339.31,335.43,339.2,7025,0,1417691
2021-12-27 17:00:00,339.25,340.69,339.21,340.3,7575,0,1460259
2021-12-27 18:00:00,340.34,340.69,339.63,339.9,5605,0,924227
2021-12-27 19:00:00,339.9,340.98,339.87,340.61,5110,0,1032520
2021-12-27 20:00:00,340.61,341.23,340.41,341.22,4045,0,783407
2021-12-27 21:00:00,341.23,341.35,340.87,340.94,5345,0,846301
2021-12-27 22:00:00,340.92,342.45,340.66,342.45,8239,0,1440670
2021-12-28 16:00:00,343.15,343.81,340.32,343.0,5889,0,1185947
2021-12-28 17:00:00,343.0,343.13,340.93,342.37,5639,0,1130326
2021-12-28 18:00:00,342.38,343.11,341.02,342.71,5076,0,903553
2021-12-28 19:00:00,342.71,343.01,340.77,341.5,3557,0,681882
2021-12-28 20:00:00,341.44,341.73,341.03,341.18,2768,0,494684
2021-12-28 21:00:00,341.16,341.59,340.56,341.44,3361,0,601158
2021-12-28 22:00:00,341.45,342.25,340.79,341.27,7145,0,1216793
2021-12-29 16:00:00,341.55,344.3,341.25,343.87,7010,0,1497790
2021-12-29 17:00:00,343.91,343.97,340.94,341.93,6598,0,1298316
2021-12-29 18:00:00,341.9,342.4,340.57,340.75,4096,0,806336
2021-12-29 19:00:00,340.78,340.81,339.7,340.71,3621,0,688594
2021-12-29 20:00:00,340.7,341.27,340.54,341.18,2482,0,475545
2021-12-29 21:00:00,341.15,341.92,340.79,341.79,3121,0,594176
2021-12-29 22:00:00,341.77,342.77,341.47,341.96,6030,0,1257253
2021-12-30 16:00:00,341.97,342.37,340.83,341.18,4160,0,861770
2021-12-30 17:00:00,341.21,343.14,341.04,341.48,6583,0,1431336
2021-12-30 18:00:00,341.47,342.39,341.16,341.5,4625,0,911187
2021-12-30 19:00:00,341.5,341.8,341.14,341.43,3296,0,628682
2021-12-30 20:00:00,341.44,341.44,340.65,340.88,3724,0,724186
2021-12-30 21:00:00,340.89,341.2,340.23,341.13,4150,0,816357
2021-12-30 22:00:00,341.14,341.16,338.82,339.36,8043,0,1379289
2021-12-31 16:00:00,338.67,339.36,337.14,337.35,5200,0,900807
2021-12-31 17:00:00,337.4,338.11,336.15,336.92,5796,0,1111017
2021-12-31 18:00:00,336.89,337.02,335.85,336.34,5742,0,1045905
2021-12-31 19:00:00,336.35,337.13,336.05,337.06,3643,0,701772
2021-12-31 20:00:00,337.06,338.0,336.94,337.27,3598,0,674537
2021-12-31 21:00:00,337.28,337.99,336.74,337.23,3913,0,777221
2021-12-31 22:00:00,337.22,337.86,336.11,336.33,7446,0,1290505
2022-01-03 16:00:00,335.35,337.8,329.78,330.32,10919,0,2145008
2022-01-03 17:00:00,330.33,332.76,329.86,332.21,13242,0,2471461
2022-01-03 18:00:00,332.18,332.71,331.09,331.69,7557,0,1405698
2022-01-03 19:00:00,331.71,332.96,331.31,332.22,5320,0,1171504
2022-01-03 20:00:00,332.23,333.91,331.79,333.53,5490,0,1103621
2022-01-03 21:00:00,333.55,334.32,333.36,333.59,4999,0,995721
2022-01-03 22:00:00,333.53,334.78,333.21,334.75,9143,0,1749985
2022-01-04 16:00:00,334.83,334.83,332.44,334.0,7488,0,1482137
2022-01-04 17:00:00,333.98,334.35,329.35,330.02,10855,0,2231993
2022-01-04 18:00:00,330.02,330.08,327.56,328.0,14376,0,2680818
2022-01-04 19:00:00,327.98,328.27,326.57,327.33,7831,0,1507480
2022-01-04 20:00:00,327.33,328.4,326.52,326.59,6466,0,1199783
2022-01-04 21:00:00,326.57,327.99,326.12,327.69,9096,0,1739843
2022-01-04 22:00:00,327.68,330.27,327.68,329.05,13450,0,2514856
2022-01-05 16:00:00,325.75,326.07,320.87,322.84,16815,0,3063688
2022-01-05 17:00:00,322.83,323.58,321.58,322.75,12000,0,2458764
2022-01-05 18:00:00,322.78,323.25,321.75,321.81,7624,0,1471638
2022-01-05 19:00:00,321.79,322.4,320.15,320.58,8090,0,1604963
2022-01-05 20:00:00,320.52,321.6,320.34,321.21,6694,0,1329679
2022-01-05 21:00:00,321.15,322.83,318.49,318.97,11741,0,2563365
2022-01-05 22:00:00,318.97,319.27,315.98,315.98,19170,0,3923942
2022-01-06 16:00:00,313.15,317.46,311.5,314.56,14782,0,2958276
2022-01-06 17:00:00,314.56,318.69,312.62,318.05,16345,0,3637605
2022-01-06 18:00:00,318.02,318.46,314.65,316.16,10723,0,2201554
2022-01-06 19:00:00,316.16,317.85,314.88,315.98,9067,0,1835339
2022-01-06 20:00:00,316.02,316.52,314.58,315.41,6085,0,1347152
2022-01-06 21:00:00,315.37,316.21,314.37,314.92,6507,0,1265933
2022-01-06 22:00:00,314.93,316.22,313.05,313.86,14721,0,2618641
2022-01-07 16:00:00,314.21,316.5,312.31,315.67,8917,0,1893800
2022-01-07 17:00:00,315.72,316.14,310.09,310.91,11593,0,2573513
2022-01-07 18:00:00,310.9,314.45,310.82,313.56,8470,0,1822318
2022-01-07 19:00:00,313.57,313.85,312.38,313.79,5334,0,1200713
2022-01-07 20:00:00,313.83,314.51,313.44,313.77,4908,0,1143250
2022-01-07 21:00:00,313.82,315.26,313.33,314.97,6485,0,1430546
2022-01-07 22:00:00,314.97,315.69,313.9,314.0,12512,0,2304187
2022-01-10 16:00:00,309.49,310.0,306.6,307.1,12353,0,2440155
2022-01-10 17:00:00,307.0,307.15,304.7,306.47,15109,0,3254896
2022-01-10 18:00:00,306.31,308.93,306.29,307.89,9786,0,2201061
2022-01-10 19:00:00,307.87,308.5,305.62,307.29,7826,0,1546851
2022-01-10 20:00:00,307.24,310.75,307.21,310.27,9814,0,2156578
2022-01-10 21:00:00,310.24,312.89,310.02,311.97,9562,0,1993898
2022-01-10 22:00:00,311.96,314.7,310.48,314.32,14732,0,2945119
2022-01-11 16:00:00,313.3,313.48,309.9,312.22,9566,0,1880122
2022-01-11 17:00:00,312.2,313.87,310.47,311.66,9660,0,1892429
2022-01-11 18:00:00,311.67,316.61,311.53,316.4,10240,0,2364258
2022-01-11 19:00:00,316.45,316.53,314.33,314.81,6776,0,1335491
2022-01-11 20:00:00,314.85,315.61,313.97,314.94,6120,0,1324353
2022-01-11 21:00:00,314.92,315.81,314.09,315.22,6415,0,1189483
2022-01-11 22:00:00,315.25,316.19,313.3,314.98,14089,0,2687268
2022-01-12 16:00:00,319.67,321.98,318.18,321.9,14926,0,3036457
2022-01-12 17:00:00,321.89,323.41,318.54,318.88,15904,0,3669213
2022-01-12 18:00:00,318.86,320.19,317.82,319.52,8337,0,1887210
2022-01-12 19:00:00,319.54,320.24,318.26,319.82,5076,0,1104734
2022-01-12 20:00:00,319.84,319.99,318.44,318.58,4789,0,1035774
2022-01-12 21:00:00,318.55,319.15,318.03,318.12,5362,0,1141847
2022-01-12 22:00:00,318.12,318.71,317.09,318.29,10822,0,2002195
2022-01-13 16:00:00,320.49,320.88,318.2,318.81,6983,0,1404553
2022-01-13 17:00:00,318.87,318.96,314.28,314.34,10378,0,2145707
2022-01-13 18:00:00,314.26,314.77,312.11,313.62,11751,0,2320133
2022-01-13 19:00:00,313.6,313.6,308.87,309.6,12337,0,2832105
2022-01-13 20:00:00,309.59,310.83,308.62,310.31,9547,0,2197214
2022-01-13 21:00:00,310.34,311.03,307.5,307.88,11665,0,2433073
2022-01-13 22:00:00,307.89,307.91,304.0,304.8,29464,0,6318272
2022-01-14 16:00:00,304.24,309.73,303.75,308.9,18162,0,3687964
2022-01-14 17:00:00,308.9,309.16,306.66,308.01,14939,0,2971477
2022-01-14 18:00:00,308.01,308.86,306.16,308.31,9891,0,2033932
2022-01-14 19:00:00,308.31,309.23,307.61,307.76,9505,0,2264739
2022-01-14 20:00:00,307.71,308.71,306.77,308.43,7898,0,1529218
2022-01-14 21:00:00,308.43,309.18,307.67,307.69,7408,0,1654258
2022-01-14 22:00:00,307.73,310.82,307.67,310.07,16447,0,3469002
2022-01-18 16:00:00,304.25,308.15,302.39,307.07,15641,0,2938958
2022-01-18 17:00:00,307.11,309.8,306.08,306.72,14223,0,2922215
2022-01-18 18:00:00,306.74,306.79,304.58,306.41,8569,0,1941729
2022-01-18 19:00:00,306.42,306.64,304.46,304.69,6103,0,1269012
2022-01-18 20:00:00,304.69,304.93,303.3,304.2,9191,0,1862423
2022-01-18 21:00:00,304.18,304.96,303.66,304.29,6040,0,1316149
2022-01-18 22:00:00,304.29,304.51,301.77,302.87,16815,0,3106553
2022-01-19 16:00:00,306.31,313.9,305.3,313.38,20056,0,4199056
2022-01-19 17:00:00,313.36,313.91,307.33,307.92,19503,0,4801177
2022-01-19 18:00:00,307.89,309.35,306.29,308.62,12903,0,2816085
2022-01-19 19:00:00,308.61,311.35,308.61,311.18,11400,0,2549443
2022-01-19 20:00:00,311.26,311.33,309.06,309.58,6438,0,1480338
2022-01-19 21:00:00,309.56,309.88,307.61,308.31,6942,0,1470705
2022-01-19 22:00:00,308.32,308.86,302.7,303.3,16536,0,3316486
2022-01-20 16:00:00,309.07,311.48,307.47,311.03,12170,0,2725630
2022-01-20 17:00:00,311.08,311.65,309.09,309.96,11516,0,2864268
2022-01-20 18:00:00,309.95,311.34,309.85,310.68,7446,0,1722063
2022-01-20 19:00:00,310.72,311.16,309.35,309.63,5550,0,1297007
2022-01-20 20:00:00,309.64,309.66,307.67,307.7,6429,0,1397509
2022-01-20 21:00:00,307.75,309.02,305.85,306.03,6804,0,1376621
2022-01-20 22:00:00,306.03,306.72,301.14,301.64,16542,0,3330958
2022-01-21 16:00:00,302.69,303.25,297.74,299.08,16726,0,3368783
2022-01-21 17:00:00,299.11,302.6,297.62,301.2,21099,0,4413448
2022-01-21 18:00:00,301.2,304.08,301.09,302.43,14881,0,3256601
2022-01-21 19:00:00,302.39,303.33,300.55,301.32,8845,0,1758760
2022-01-21 20:00:00,301.28,301.97,299.21,300.46,9726,0,2097941
2022-01-21 21:00:00,300.43,301.43,298.71,298.77,9376,0,2064447
2022-01-21 22:00:00,298.85,299.65,295.61,295.76,24421,0,4857228
2022-01-24 16:00:00,292.2,292.75,289.15,290.47,19532,0,4061336
2022-01-24 17:00:00,290.46,292.24,284.56,286.27,26778,0,5458816
2022-01-24 18:00:00,286.29,286.49,280.0,282.0,26061,0,5162069
2022-01-24 19:00:00,282.03,285.99,276.05,284.78,27910,0,5634875
2022-01-24 20:00:00,284.73,290.45,283.99,289.89,26780,0,5669668
2022-01-24 21:00:00,289.86,291.82,285.46,289.6,20884,0,4232076
2022-01-24 22:00:00,289.6,297.11,288.78,296.72,30489,0,6448753
2022-01-25 16:00:00,291.38,293.73,286.89,288.13,12919,0,2893162
2022-01-25 17:00:00,288.12,290.66,287.05,288.03,16102,0,3555813
2022-01-25 18:00:00,288.01,288.52,285.17,285.75,16677,0,3674439
2022-01-25 19:00:00,285.71,288.72,285.4,288.38,13001,0,2789237
2022-01-25 20:00:00,288.35,292.33,287.37,292.27,13979,0,3502201
2022-01-25 21:00:00,292.27,294.99,291.22,294.78,15495,0,3711450
2022-01-25 22:00:00,294.79,294.85,287.76,288.73,25655,0,5749548
2022-01-26 16:00:00,307.99,308.51,300.33,301.3,41097,0,8310297
2022-01-26 17:00:00,301.29,303.2,298.54,300.51,38388,0,8336753
2022-01-26 18:00:00,300.48,302.27,299.0,300.08,21117,0,5035533
2022-01-26 19:00:00,300.19,304.23,300.17,303.21,13920,0,3619376
2022-01-26 20:00:00,303.3,303.3,301.15,301.84,11242,0,2586287
2022-01-26 21:00:00,301.74,306.62,296.19,298.74,32537,0,7374408
2022-01-26 22:00:00,298.72,298.72,293.03,296.94,37044,0,7812750
2022-01-27 16:00:00,302.62,307.11,301.35,306.35,20421,0,4321051
2022-01-27 17:00:00,306.33,306.77,302.34,304.91,22394,0,4705011
2022-01-27 18:00:00,304.86,306.55,303.64,305.33,16066,0,3924961
2022-01-27 19:00:00,305.4,305.42,300.2,302.18,13120,0,3234686
2022-01-27 20:00:00,302.15,302.77,298.51,300.07,12295,0,3014724
2022-01-27 21:00:00,300.09,301.86,298.25,299.01,11110,0,2486193
2022-01-27 22:00:00,298.98,302.16,297.93,299.84,17304,0,3477121
2022-01-28 16:00:00,300.4,300.76,294.53,295.15,12699,0,2416193
2022-01-28 17:00:00,295.19,302.22,294.45,302.15,18811,0,4015782
2022-01-28 18:00:00,302.16,305.4,300.96,305.1,15836,0,3313462
2022-01-28 19:00:00,305.13,305.25,302.23,302.44,10042,0,2108578
2022-01-28 20:00:00,302.47,304.57,302.4,303.62,8376,0,1901883
2022-01-28 21:00:00,303.59,304.37,299.95,303.09,11255,0,2474995
2022-01-28 22:00:00,303.09,308.44,302.79,308.2,22019,0,4854056
2022-01-31 16:00:00,308.9,310.84,306.37,310.83,14830,0,3091490
2022-01-31 17:00:00,310.8,312.38,308.09,308.73,16177,0,3477014
2022-01-31 18:00:00,308.72,310.4,307.08,309.74,12658,0,2659508
2022-01-31 19:00:00,309.79,309.86,307.6,308.27,9181,0,2162603
2022-01-31 20:00:00,308.25,308.62,307.33,307.81,8582,0,1718853
2022-01-31 21:00:00,307.83,309.14,307.61,308.9,8918,0,1784178
2022-01-31 22:00:00,308.91,311.45,307.0,310.73,19142,0,3628080
2022-02-01 16:00:00,310.48,310.73,306.03,307.06,12435,0,2591410
2022-02-01 17:00:00,307.15,307.81,305.31,307.07,17924,0,3585318
2022-02-01 18:00:00,307.05,308.71,306.61,308.36,11176,0,3019725
2022-02-01 19:00:00,308.37,308.54,305.89,306.7,7130,0,1761078
2022-02-01 20:00:00,306.7,306.81,305.7,306.14,6239,0,1245954
2022-02-01 21:00:00,306.16,306.49,305.13,306.1,7624,0,1672205
2022-02-01 22:00:00,306.07,309.24,305.89,308.55,15420,0,3545495
2022-02-02 16:00:00,309.54,313.84,308.88,313.68,12940,0,2699749
2022-02-02 17:00:00,313.74,315.12,311.68,312.35,14778,0,3390334
2022-02-02 18:00:00,312.36,312.66,309.55,311.11,9268,0,1879312
2022-02-02 19:00:00,311.11,312.71,310.53,312.65,6553,0,1490538
2022-02-02 20:00:00,312.65,312.67,310.86,311.69,6063,0,1167596
2022-02-02 21:00:00,311.68,313.27,311.29,312.7,7239,0,1493760
2022-02-02 22:00:00,312.65,314.08,312.26,313.46,13444,0,2535212
2022-02-03 16:00:00,309.48,310.74,307.55,308.91,11833,0,2873576
2022-02-03 17:00:00,308.89,311.23,308.44,309.26,10505,0,2176583
2022-02-03 18:00:00,309.25,309.5,307.51,307.69,8272,0,1722385
2022-02-03 19:00:00,307.72,307.99,306.08,306.52,8997,0,1881569
2022-02-03 20:00:00,306.54,306.74,305.2,305.46,6731,0,1458921
2022-02-03 21:00:00,305.45,305.85,302.74,303.64,11940,0,2554196
2022-02-03 22:00:00,303.66,304.74,300.12,301.27,21973,0,4266572
2022-02-04 16:00:00,300.12,304.63,299.98,304.3,10105,0,2153399
2022-02-04 17:00:00,304.29,306.43,302.55,303.4,11924,0,2552303
2022-02-04 18:00:00,303.33,306.06,302.82,305.15,7629,0,1624917
2022-02-04 19:00:00,305.28,307.0,304.61,306.41,6126,0,1293882
2022-02-04 20:00:00,306.42,308.13,306.42,307.61,5952,0,1353035
2022-02-04 21:00:00,307.64,307.89,306.28,307.48,6092,0,1304907
2022-02-04 22:00:00,307.52,308.8,305.78,305.8,11968,0,2375189
2022-02-07 16:00:00,306.17,307.84,305.06,305.37,8622,0,1533620
2022-02-07 17:00:00,305.4,306.76,304.72,305.3,7248,0,1733046
2022-02-07 18:00:00,305.28,305.53,302.33,303.13,7631,0,1596183
2022-02-07 19:00:00,303.13,303.43,301.82,302.11,6237,0,1305069
2022-02-07 20:00:00,302.06,303.79,301.95,303.51,5778,0,1148100
2022-02-07 21:00:00,303.53,304.4,302.87,303.81,5099,0,1030873
2022-02-07 22:00:00,303.76,304.89,299.9,300.99,12161,0,2366615
2022-02-08 16:00:00,301.31,303.14,300.12,300.36,7864,0,1514891
2022-02-08 17:00:00,300.38,303.08,299.95,302.32,10150,0,2090918
2022-02-08 18:00:00,302.33,305.12,302.28,304.4,8981,0,1819478
2022-02-08 19:00:00,304.4,305.53,303.65,304.62,5470,0,1139354
2022-02-08 20:00:00,304.62,304.74,303.37,304.72,5720,0,1196791
2022-02-08 21:00:00,304.8,305.07,303.14,303.45,5385,0,1131729
2022-02-08 22:00:00,303.42,305.56,302.8,304.54,10804,0,2226068
2022-02-09 16:00:00,309.91,311.93,308.74,309.27,12469,0,2426643
2022-02-09 17:00:00,309.35,309.9,307.41,308.61,10172,0,2157572
2022-02-09 18:00:00,308.66,309.07,307.47,307.89,8461,0,1872659
2022-02-09 19:00:00,307.89,308.96,307.68,308.92,4656,0,1041962
2022-02-09 20:00:00,308.93,309.02,308.19,308.6,4146,0,942655
2022-02-09 21:00:00,308.59,310.19,308.59,309.46,6482,0,1371791
2022-02-09 22:00:00,309.46,311.24,308.53,311.21,12930,0,2871366
2022-02-10 16:00:00,303.99,307.76,303.33,307.35,14301,0,2536977
2022-02-10 17:00:00,307.45,309.12,305.83,306.21,16637,0,3483156
2022-02-10 18:00:00,306.22,306.65,304.05,305.85,11180,0,2508842
2022-02-10 19:00:00,305.86,307.03,303.07,304.31,7241,0,1802619
2022-02-10 20:00:00,304.28,304.8,301.5,303.14,10631,0,2401959
2022-02-10 21:00:00,303.13,303.54,301.58,302.24,7661,0,1702190
2022-02-10 22:00:00,302.24,303.29,300.7,302.39,16484,0,3202380
2022-02-11 16:00:00,303.3,304.28,300.98,301.48,9000,0,1837063
2022-02-11 17:00:00,301.46,302.92,299.04,300.18,12982,0,2652736
2022-02-11 18:00:00,300.15,301.33,299.24,300.4,8476,0,1803225
2022-02-11 19:00:00,300.4,301.25,299.26,299.46,6097,0,1268966
2022-02-11 20:00:00,299.45,300.36,295.27,296.04,10731,0,2251794
2022-02-11 21:00:00,296.02,298.29,295.06,296.18,11027,0,2507807
2022-02-11 22:00:00,296.2,297.62,294.26,294.99,19558,0,3707679
2022-02-14 16:00:00,293.82,295.88,292.55,294.6,10345,0,2110396
2022-02-14 17:00:00,294.58,295.12,292.08,293.92,12820,0,2795823
2022-02-14 18:00:00,293.95,296.76,293.76,295.71,8675,0,1827074
2022-02-14 19:00:00,295.65,296.52,295.21,295.81,4933,0,1037818
2022-02-14 20:00:00,295.81,296.64,292.14,292.41,7908,0,1724526
2022-02-14 21:00:00,292.36,295.07,291.37,294.23,9722,0,2014868
2022-02-14 22:00:00,294.26,295.64,293.23,294.98,11694,0,2172588
2022-02-15 16:00:00,299.97,300.8,298.88,299.33,8727,0,1715527
2022-02-15 17:00:00,299.43,300.7,298.24,299.88,10311,0,2196797
2022-02-15 18:00:00,299.92,300.33,299.19,299.44,5303,0,1119762
2022-02-15 19:00:00,299.51,299.73,297.08,298.02,6472,0,1373953
2022-02-15 20:00:00,298.03,299.07,297.88,298.98,4727,0,973256
2022-02-15 21:00:00,299.07,299.69,298.23,299.54,5113,0,1075591
2022-02-15 22:00:00,299.54,300.76,298.73,300.54,12404,0,2551085
2022-02-16 16:00:00,298.47,298.66,293.73,294.07,8040,0,1557982
2022-02-16 17:00:00,294.03,295.14,293.68,294.76,10139,0,1977457
2022-02-16 18:00:00,294.81,296.74,294.6,296.7,7056,0,1472210
2022-02-16 19:00:00,296.7,297.31,295.51,296.3,5452,0,1210383
2022-02-16 20:00:00,296.29,297.03,295.84,296.66,4023,0,890573
2022-02-16 21:00:00,296.77,299.82,295.82,299.62,10185,0,2256082
2022-02-16 22:00:00,299.62,300.87,299.22,299.5,12093,0,2418741
2022-02-17 16:00:00,296.24,296.8,294.41,294.98,6751,0,1377641
2022-02-17 17:00:00,294.98,295.22,293.54,294.43,10531,0,2228157
2022-02-17 18:00:00,294.43,295.35,294.23,294.61,6998,0,1462629
2022-02-17 19:00:00,294.61,294.85,293.22,294.0,6151,0,1371890
2022-02-17 20:00:00,293.97,294.14,293.12,293.58,4691,0,929788
2022-02-17 21:00:00,293.58,293.81,292.32,292.38,5980,0,1275554
2022-02-17 22:00:00,292.41,292.61,290.01,290.79,15707,0,3239807
2022-02-18 16:00:00,293.01,293.86,289.93,291.29,7931,0,1583649
2022-02-18 17:00:00,291.3,291.51,288.27,289.51,8546,0,1856527
2022-02-18 18:00:00,289.48,290.68,288.45,289.35,7970,0,1750000
2022-02-18 19:00:00,289.33,290.31,287.44,287.48,6834,0,1684643
2022-02-18 20:00:00,287.51,287.99,286.3,287.63,6699,0,1601178
2022-02-18 21:00:00,287.62,290.29,287.62,289.93,7802,0,1844447
2022-02-18 22:00:00,289.9,290.53,286.92,287.99,13121,0,2538309
2022-02-22 16:00:00,285.13,291.54,284.5,289.41,11735,0,2236870
2022-02-22 17:00:00,289.35,290.54,288.1,288.32,12398,0,2310120
2022-02-22 18:00:00,288.25,288.48,286.2,286.86,7258,0,1447784
2022-02-22 19:00:00,286.82,287.5,286.45,286.67,5877,0,1126959
2022-02-22 20:00:00,286.7,287.05,285.53,285.84,6639,0,1334759
2022-02-22 21:00:00,285.79,289.2,285.1,288.3,10160,0,2043976
2022-02-22 22:00:00,288.32,290.22,286.09,287.72,12951,0,2564801
2022-02-23 16:00:00,290.18,291.68,288.73,289.15,8977,0,1634157
2022-02-23 17:00:00,289.19,289.98,286.78,287.17,8189,0,1718549
2022-02-23 18:00:00,287.14,288.46,286.02,287.56,7196,0,1365079
2022-02-23 19:00:00,287.57,288.34,285.98,286.29,5252,0,1099159
2022-02-23 20:00:00,286.29,286.31,284.3,284.9,6604,0,1506992
2022-02-23 21:00:00,284.88,285.35,281.79,282.0,9211,0,1959745
2022-02-23 22:00:00,281.99,282.5,280.1,280.28,17934,0,3328439
2022-02-24 16:00:00,272.51,278.92,271.52,277.94,20018,0,3872597
2022-02-24 17:00:00,277.91,283.66,276.77,282.72,19908,0,3916860
2022-02-24 18:00:00,282.79,286.48,282.39,284.91,14385,0,3076382
2022-02-24 19:00:00,284.92,285.17,281.52,283.16,9206,0,1907672
2022-02-24 20:00:00,283.17,288.51,282.76,286.07,10666,0,2308414
2022-02-24 21:00:00,286.1,290.16,285.21,289.75,11071,0,2293476
2022-02-24 22:00:00,289.8,295.16,289.07,294.58,23133,0,4544153
2022-02-25 16:00:00,295.0,295.5,291.65,292.44,10824,0,1985585
2022-02-25 17:00:00,292.44,296.08,291.8,295.05,10827,0,2287121
2022-02-25 18:00:00,295.13,297.17,294.21,297.1,7955,0,1687967
2022-02-25 19:00:00,297.1,297.4,295.08,295.28,7488,0,1480588
2022-02-25 20:00:00,295.3,296.44,294.57,295.87,7272,0,1304216
2022-02-25 21:00:00,295.89,296.68,294.95,296.01,6597,0,1285092
2022-02-25 22:00:00,296.0,297.61,295.2,297.34,12412,0,2401029
2022-02-28 16:00:00,294.44,296.92,294.2,296.49,6358,0,1345306
2022-02-28 17:00:00,296.46,297.69,293.84,296.83,10731,0,2104842
2022-02-28 18:00:00,296.86,298.54,296.32,297.87,7959,0,1724566
2022-02-28 19:00:00,297.86,298.12,294.41,294.99,6606,0,1946336
2022-02-28 20:00:00,294.95,296.74,294.84,295.82,4721,0,1112977
2022-02-28 21:00:00,295.8,295.8,293.0,294.53,6325,0,1618126
2022-02-28 22:00:00,294.59,299.14,293.2,299.12,13935,0,2800542
2022-03-01 16:00:00,296.4,298.88,295.51,298.41,7541,0,1528894
2022-03-01 17:00:00,298.57,299.96,297.27,297.51,8442,0,1976834
2022-03-01 18:00:00,297.51,298.6,294.77,295.21,7523,0,1516892
2022-03-01 19:00:00,295.15,297.21,294.58,296.56,5751,0,1187347
2022-03-01 20:00:00,296.51,297.16,294.25,294.8,5536,0,1271841
2022-03-01 21:00:00,294.85,295.94,294.13,294.22,6223,0,1687759
2022-03-01 22:00:00,294.25,296.34,292.17,294.95,14186,0,2876628
2022-03-02 16:00:00,295.8,298.37,294.52,296.23,7841,0,1559832
2022-03-02 17:00:00,296.38,297.95,293.7,296.31,8939,0,1898685
2022-03-02 18:00:00,296.29,299.57,295.34,298.28,7867,0,1655884
2022-03-02 19:00:00,298.33,299.62,298.02,299.05,5873,0,1270404
2022-03-02 20:00:00,299.08,300.68,298.94,299.67,6708,0,1542684
2022-03-02 21:00:00,299.71,301.07,299.45,300.62,6256,0,1158518
2022-03-02 22:00:00,300.62,301.44,299.75,300.33,14610,0,2560712
2022-03-03 16:00:00,303.13,303.13,300.53,300.89,7421,0,1563973
2022-03-03 17:00:00,300.92,301.33,296.42,296.45,8692,0,1795921
2022-03-03 18:00:00,296.43,297.67,296.04,297.23,7013,0,1395964
2022-03-03 19:00:00,297.22,299.33,295.74,297.78,5916,0,1373637
2022-03-03 20:00:00,297.78,298.52,296.77,297.85,6499,0,1187715
2022-03-03 21:00:00,297.85,298.31,295.23,295.9,8820,0,1521617
2022-03-03 22:00:00,295.9,296.0,294.05,295.94,11257,0,2188732
2022-03-04 16:00:00,294.33,295.66,289.64,292.19,9510,0,1863115
2022-03-04 17:00:00,292.15,292.82,289.21,289.54,10647,0,2151298
2022-03-04 18:00:00,289.56,289.74,287.16,288.88,10680,0,1953203
2022-03-04 19:00:00,288.91,291.92,288.63,290.8,8261,0,1780455
2022-03-04 20:00:00,290.83,292.54,289.04,289.16,6843,0,1446505
2022-03-04 21:00:00,289.18,290.43,287.77,287.91,6578,0,1227284
2022-03-04 22:00:00,287.91,290.4,287.71,289.75,14308,0,2619953
2022-03-07 16:00:00,288.67,289.69,283.54,283.6,10164,0,1984912
2022-03-07 17:00:00,283.51,283.76,279.0,280.25,18352,0,4263901
2022-03-07 18:00:00,280.13,284.45,280.09,282.72,11475,0,2503730
2022-03-07 19:00:00,282.71,282.97,280.9,281.67,9130,0,1971190
2022-03-07 20:00:00,281.62,284.18,281.22,283.22,9171,0,2031975
2022-03-07 21:00:00,283.21,284.37,281.19,281.71,8870,0,1922983
2022-03-07 22:00:00,281.74,282.0,278.57,278.91,16893,0,3210022
2022-03-08 16:00:00,277.8,280.27,275.11,275.33,12679,0,2404512
2022-03-08 17:00:00,275.36,275.66,270.62,275.18,21062,0,4073998
2022-03-08 18:00:00,275.18,275.59,270.0,272.99,18907,0,3649070
2022-03-08 19:00:00,273.0,283.16,272.97,282.92,19055,0,3944205
2022-03-08 20:00:00,283.04,283.95,277.02,277.07,10929,0,2102709
2022-03-08 21:00:00,277.1,280.48,275.71,279.07,10130,0,2013467
2022-03-08 22:00:00,278.95,280.89,275.53,275.74,11937,0,2515247
2022-03-09 16:00:00,283.49,284.61,280.78,283.68,12845,0,2217555
2022-03-09 17:00:00,283.76,286.96,282.85,286.51,12696,0,2485555
2022-03-09 18:00:00,286.52,286.61,284.49,285.02,7663,0,1704176
2022-03-09 19:00:00,285.02,287.57,284.75,286.84,7105,0,1584570
2022-03-09 20:00:00,286.85,287.01,285.56,286.45,5168,0,951654
2022-03-09 21:00:00,286.46,288.47,286.35,287.53,7140,0,1501292
2022-03-09 22:00:00,287.5,289.6,287.16,288.47,16261,0,2927932
2022-03-10 16:00:00,283.11,285.09,282.36,284.21,10557,0,1833591
2022-03-10 17:00:00,284.18,285.0,281.86,282.19,9078,0,2157429
2022-03-10 18:00:00,282.17,282.19,280.59,281.6,8194,0,1948969
2022-03-10 19:00:00,281.62,283.0,281.45,282.31,5762,0,1250124
2022-03-10 20:00:00,282.3,285.09,282.25,284.62,7187,0,1519573
2022-03-10 21:00:00,284.64,286.6,284.33,286.18,6686,0,1399004
2022-03-10 22:00:00,286.25,286.52,284.61,285.61,9197,0,1682249
2022-03-11 16:00:00,287.96,288.92,286.11,286.87,7208,0,1423141
2022-03-11 17:00:00,286.82,288.06,284.94,287.28,8389,0,1906660
2022-03-11 18:00:00,287.27,287.29,283.84,284.51,5909,0,1208729
2022-03-11 19:00:00,284.46,285.21,283.25,284.21,5069,0,984910
2022-03-11 20:00:00,284.23,286.29,284.01,284.51,4772,0,1055538
2022-03-11 21:00:00,284.47,285.41,283.19,283.79,4485,0,889509
2022-03-11 22:00:00,283.84,283.88,279.44,280.07,13282,0,2352502
2022-03-14 16:00:00,284.38,284.95,283.27,284.42,3599,0,769770
2022-03-14 17:00:00,284.43,284.55,281.68,282.14,7069,0,1545430
2022-03-14 18:00:00,282.05,282.07,278.7,279.08,6647,0,1441637
2022-03-14 19:00:00,279.11,279.67,278.04,278.84,5965,0,1279177
2022-03-14 20:00:00,278.84,279.17,277.52,278.51,6392,0,1379220
2022-03-14 21:00:00,278.51,279.25,275.82,276.38,12432,0,2185630
2022-03-14 22:00:00,276.44,277.4,276.17,277.35,165,0,704555
2022-03-15 16:00:00,280.67,281.99,280.56,280.95,5000,0,978518
2022-03-15 17:00:00,281.04,284.81,280.69,282.8,9892,0,2020188
2022-03-15 18:00:00,282.72,285.24,281.64,284.52,7416,0,1646110
2022-03-15 19:00:00,284.51,284.86,282.98,284.45,5920,0,1194649
2022-03-15 20:00:00,284.43,284.99,282.54,284.92,6500,0,1246410
2022-03-15 21:00:00,284.9,287.83,284.65,287.25,15371,0,2669874
2022-03-15 22:00:00,287.15,287.3,286.5,286.56,172,0,634428
2022-03-16 16:00:00,291.85,292.81,290.91,291.82,5095,0,1036154
2022-03-16 17:00:00,291.79,291.86,290.77,291.01,7241,0,1312382
2022-03-16 18:00:00,290.99,291.59,289.01,289.42,7507,0,1414332
2022-03-16 19:00:00,289.43,289.54,287.69,289.07,6119,0,1435560
2022-03-16 20:00:00,288.87,289.76,283.2,288.65,15136,0,3070803
2022-03-16 21:00:00,288.76,294.54,288.22,294.42,17070,0,3301475
2022-03-16 22:00:00,294.39,296.0,293.91,295.2,310,0,535275
2022-03-17 16:00:00,292.65,293.13,290.0,291.07,5818,0,1107112
2022-03-17 17:00:00,291.04,291.53,289.38,290.73,6202,0,1362164
2022-03-17 18:00:00,290.83,292.24,290.36,291.97,6139,0,1331166
2022-03-17 19:00:00,291.96,294.1,291.14,293.56,7599,0,1768099
2022-03-17 20:00:00,293.63,293.82,292.18,293.34,5524,0,1327728
2022-03-17 21:00:00,293.34,295.61,292.36,295.38,12445,0,2432170
2022-03-17 22:00:00,295.22,295.56,293.8,293.8,174,0,399563
2022-03-18 16:00:00,296.42,297.25,294.63,295.58,5082,0,1221739
2022-03-18 17:00:00,295.58,298.0,295.39,296.68,6523,0,1675712
2022-03-18 18:00:00,296.73,298.14,296.1,297.67,5466,0,1273940
2022-03-18 19:00:00,297.66,298.59,297.47,298.32,4745,0,1039155
2022-03-18 20:00:00,298.32,298.97,297.75,298.88,4983,0,1082850
2022-03-18 21:00:00,298.88,301.0,298.73,300.5,16740,0,3245611
2022-03-18 22:00:00,300.83,300.83,300.0,300.7,215,0,1462793
2022-03-21 16:00:00,295.93,298.45,295.93,298.11,4120,0,902510
2022-03-21 17:00:00,298.12,299.78,297.62,299.37,7426,0,1526070
2022-03-21 18:00:00,299.39,299.47,295.95,296.09,5761,0,1150754
2022-03-21 19:00:00,296.19,296.71,294.9,296.32,6113,0,1334003
2022-03-21 20:00:00,296.3,297.93,295.79,296.47,5100,0,1022235
2022-03-21 21:00:00,296.46,299.26,296.31,299.17,9526,0,1680767
2022-03-21 22:00:00,299.16,299.79,299.16,299.6,152,0,1709301
2022-03-22 16:00:00,302.86,304.22,302.86,303.34,4823,0,1049645
2022-03-22 17:00:00,303.39,305.0,302.9,303.73,7007,0,1453379
2022-03-22 18:00:00,303.75,304.15,302.46,303.18,5578,0,1210627
2022-03-22 19:00:00,303.15,303.54,302.3,303.43,4370,0,1047552
2022-03-22 20:00:00,303.44,303.53,302.35,303.05,4764,0,1011549
2022-03-22 21:00:00,303.07,304.44,303.02,304.16,10786,0,2104372
2022-03-22 22:00:00,304.16,304.31,303.52,303.93,193,0,1189942
2022-03-23 16:00:00,301.87,302.09,300.45,301.07,3110,0,787885
2022-03-23 17:00:00,301.12,302.26,300.89,302.23,5676,0,1195810
2022-03-23 18:00:00,302.22,303.23,301.36,302.19,5878,0,1175500
2022-03-23 19:00:00,302.16,302.43,300.55,301.31,4288,0,921978
2022-03-23 20:00:00,301.31,301.82,300.23,300.81,4155,0,1056028
2022-03-23 21:00:00,300.83,301.61,299.38,299.45,8583,0,1612013
2022-03-23 22:00:00,299.42,299.8,299.25,299.49,164,0,927715
2022-03-24 16:00:00,298.78,300.09,298.35,299.39,2594,0,534473
2022-03-24 17:00:00,299.4,301.72,299.07,301.19,5508,0,1147830
2022-03-24 18:00:00,301.19,301.74,300.27,300.71,3945,0,804611
2022-03-24 19:00:00,300.73,301.26,300.44,300.92,4207,0,849849
2022-03-24 20:00:00,300.92,301.95,300.84,301.84,4600,0,965968
2022-03-24 21:00:00,301.87,304.2,301.5,304.11,10169,0,1989310
2022-03-24 22:00:00,304.1,304.35,303.96,304.15,124,0,789681
2022-03-25 16:00:00,303.69,305.2,303.44,303.56,3567,0,825819
2022-03-25 17:00:00,303.57,303.77,299.29,299.94,9723,0,2064078
2022-03-25 18:00:00,299.96,301.62,299.77,301.13,5234,0,1299274
2022-03-25 19:00:00,301.15,302.47,300.67,302.39,4223,0,876514
2022-03-25 20:00:00,302.42,302.9,302.01,302.86,5013,0,1053831
2022-03-25 21:00:00,302.84,303.77,300.94,303.69,9480,0,1999973
2022-03-25 22:00:00,303.68,303.99,303.26,303.4,158,0,504666
2022-03-28 16:00:00,304.25,310.5,304.25,310.07,12342,0,2506154
2022-03-28 17:00:00,310.08,310.4,307.07,309.39,10921,0,2214861
2022-03-28 18:00:00,309.41,309.56,305.46,305.74,7310,0,1447671
2022-03-28 19:00:00,305.66,307.03,305.04,306.92,4653,0,1069547
2022-03-28 20:00:00,306.94,307.95,306.65,307.62,4211,0,948898
2022-03-28 21:00:00,307.62,309.65,307.29,309.64,5855,0,1218988
2022-03-28 22:00:00,309.65,310.77,309.02,310.74,13509,0,2546186
2022-03-29 16:00:00,313.68,314.4,311.31,312.72,11434,0,2055078
2022-03-29 17:00:00,312.73,313.23,309.05,310.89,11997,0,2454270
2022-03-29 18:00:00,310.89,312.62,310.82,312.16,8175,0,1731041
2022-03-29 19:00:00,312.19,312.62,311.22,312.41,4730,0,1000410
2022-03-29 20:00:00,312.43,313.47,311.77,313.4,5014,0,977488
2022-03-29 21:00:00,313.39,314.8,313.02,314.42,6565,0,1382000
2022-03-29 22:00:00,314.42,315.81,314.14,315.41,14264,0,2616907
2022-03-30 16:00:00,313.71,314.96,312.85,312.92,6381,0,1305593
2022-03-30 17:00:00,312.97,314.13,312.24,312.6,8942,0,1853912
2022-03-30 18:00:00,312.63,313.7,311.58,313.7,6622,0,1283750
2022-03-30 19:00:00,313.67,315.8,313.36,315.66,7881,0,1834368
2022-03-30 20:00:00,315.64,315.95,314.03,314.11,6883,0,1458165
2022-03-30 21:00:00,314.09,314.7,313.47,313.68,4362,0,871912
2022-03-30 22:00:00,313.7,314.18,312.33,313.83,11278,0,2021410
2022-03-31 16:00:00,314.01,315.14,311.29,311.89,8005,0,1487266
2022-03-31 17:00:00,311.86,313.86,310.98,313.32,9578,0,2087997
2022-03-31 18:00:00,313.32,313.77,311.92,312.39,5514,0,1161555
2022-03-31 19:00:00,312.39,312.5,310.58,310.83,4354,0,870697
2022-03-31 20:00:00,310.82,312.03,310.72,311.46,4175,0,926729
2022-03-31 21:00:00,311.46,312.12,310.47,312.12,4478,0,1099743
2022-03-31 22:00:00,312.16,312.81,308.06,308.08,15047,0,2798654
2022-04-01 16:00:00,309.46,310.13,306.82,306.94,8812,0,1627029
2022-04-01 17:00:00,306.94,309.45,306.27,308.7,8399,0,1863890
2022-04-01 18:00:00,308.68,308.99,305.61,305.87,7082,0,1519517
2022-04-01 19:00:00,305.76,306.82,305.55,306.04,4388,0,1000747
2022-04-01 20:00:00,306.03,307.34,306.03,306.92,3940,0,981820
2022-04-01 21:00:00,306.92,308.48,306.64,307.5,4647,0,986508
2022-04-01 22:00:00,307.44,309.62,305.85,309.42,13118,0,2606612
2022-04-04 16:00:00,310.09,314.33,309.71,313.98,9319,0,2165699
2022-04-04 17:00:00,313.99,314.35,312.11,312.49,8554,0,1761193
2022-04-04 18:00:00,312.5,314.02,312.48,313.29,5769,0,1230884
2022-04-04 19:00:00,313.34,314.1,313.07,313.31,5066,0,1134447
2022-04-04 20:00:00,313.33,313.91,312.71,313.83,4075,0,857682
2022-04-04 21:00:00,313.86,314.47,313.11,314.15,4713,0,924105
2022-04-04 22:00:00,314.14,315.11,313.93,315.07,10145,0,1734892
2022-04-05 16:00:00,313.27,314.87,312.84,313.17,6542,0,1267711
2022-04-05 17:00:00,313.06,314.17,311.75,313.0,6989,0,1563538
2022-04-05 18:00:00,312.99,313.2,311.55,311.92,5559,0,1133335
2022-04-05 19:00:00,311.87,312.18,310.56,311.8,5220,0,1044232
2022-04-05 20:00:00,311.79,312.74,311.06,311.56,3802,0,904251
2022-04-05 21:00:00,311.55,312.55,311.31,311.91,3850,0,934501
2022-04-05 22:00:00,311.91,312.17,309.87,311.01,12475,0,2467145
2022-04-06 16:00:00,305.19,307.0,302.27,302.99,11887,0,2280721
2022-04-06 17:00:00,303.02,303.25,301.2,301.66,13992,0,3003639
2022-04-06 18:00:00,301.62,301.89,299.5,299.58,10906,0,2344488
2022-04-06 19:00:00,299.55,300.03,297.8,297.95,8303,0,1781268
2022-04-06 20:00:00,297.95,299.67,297.14,299.03,10065,0,2407736
2022-04-06 21:00:00,299.03,301.89,296.71,301.88,13138,0,2809195
2022-04-06 22:00:00,301.89,302.93,298.73,299.44,17868,0,3315497
2022-04-07 16:00:00,296.66,301.71,296.35,301.39,9964,0,2103486
2022-04-07 17:00:00,301.37,302.65,299.94,301.57,11636,0,2711071
2022-04-07 18:00:00,301.57,302.33,298.83,299.19,8131,0,1835377
2022-04-07 19:00:00,299.17,300.3,298.67,299.28,6804,0,1431592
2022-04-07 20:00:00,299.26,301.3,299.2,301.1,6996,0,1537785
2022-04-07 21:00:00,301.1,302.47,300.18,302.32,6204,0,1206507
2022-04-07 22:00:00,302.29,303.66,300.91,301.5,13961,0,2474970
2022-04-08 16:00:00,300.44,300.63,296.79,296.86,7167,0,1367619
2022-04-08 17:00:00,296.86,300.16,296.79,300.16,7748,0,1530882
2022-04-08 18:00:00,300.13,300.71,299.11,300.35,5087,0,1123583
2022-04-08 19:00:00,300.35,301.12,299.76,300.57,4795,0,1047175
2022-04-08 20:00:00,300.6,300.6,298.83,298.85,3947,0,836148
2022-04-08 21:00:00,298.8,299.13,296.78,298.3,6850,0,1355492
2022-04-08 22:00:00,298.28,298.59,296.29,296.99,12516,0,2205372
2022-04-11 16:00:00,291.77,292.61,287.67,287.67,14468,0,2906616
2022-04-11 17:00:00,287.72,288.49,285.4,286.47,17156,0,3680198
2022-04-11 18:00:00,286.44,286.8,285.32,286.08,10020,0,2088951
2022-04-11 19:00:00,286.07,286.9,285.56,286.9,6318,0,1220372
2022-04-11 20:00:00,286.9,287.64,286.56,287.0,6470,0,1373716
2022-04-11 21:00:00,287.02,287.76,286.27,287.11,7044,0,1411316
2022-04-11 22:00:00,287.12,287.8,285.0,285.27,14163,0,2841068
2022-04-12 16:00:00,289.27,290.64,286.66,290.22,11897,0,2397278
2022-04-12 17:00:00,290.25,290.74,286.09,286.42,10999,0,2313005
2022-04-12 18:00:00,286.4,287.98,285.92,286.33,7344,0,1639026
2022-04-12 19:00:00,286.43,286.53,284.5,285.15,6861,0,1648208
2022-04-12 20:00:00,285.13,286.26,283.65,283.89,6048,0,1351567
2022-04-12 21:00:00,283.82,284.53,280.49,282.37,12279,0,2501775
2022-04-12 22:00:00,282.33,282.57,280.54,282.02,13819,0,2654726
2022-04-13 16:00:00,282.73,283.86,281.3,282.76,8700,0,1580922
2022-04-13 17:00:00,282.76,285.26,282.36,283.6,8077,0,1543345
2022-04-13 18:00:00,283.65,286.1,283.61,285.67,6306,0,1261027
2022-04-13 19:00:00,285.66,286.49,285.23,286.09,4559,0,1009182
2022-04-13 20:00:00,286.09,286.86,285.28,285.94,4469,0,985420
2022-04-13 21:00:00,285.95,287.43,285.78,287.2,5260,0,1031275
2022-04-13 22:00:00,287.23,288.58,286.77,287.6,11749,0,2047199
2022-04-14 16:00:00,288.08,288.31,284.72,285.15,6823,0,1199756
2022-04-14 17:00:00,285.12,285.43,282.65,283.71,10798,0,2138366
2022-04-14 18:00:00,283.66,284.73,283.03,283.2,4740,0,887811
2022-04-14 19:00:00,283.17,283.38,281.47,282.14,5657,0,1308862
2022-04-14 20:00:00,282.13,283.14,281.91,283.12,4459,0,990758
2022-04-14 21:00:00,283.09,283.5,281.22,281.22,5154,0,1186994
2022-04-14 22:00:00,281.23,281.59,279.32,279.85,15295,0,2988251
2022-04-18 16:00:00,278.99,281.88,278.79,279.85,8769,0,1623070
2022-04-18 17:00:00,279.86,282.46,279.68,281.04,8951,0,1868129
2022-04-18 18:00:00,281.02,281.4,279.36,279.97,5233,0,1239048
2022-04-18 19:00:00,279.97,280.06,278.64,278.89,5496,0,1157877
2022-04-18 20:00:00,278.9,281.37,278.63,280.9,4437,0,996267
2022-04-18 21:00:00,280.93,281.47,280.22,280.48,4360,0,1110254
2022-04-18 22:00:00,280.48,280.65,278.36,280.46,8241,0,1601861
2022-04-19 16:00:00,279.38,282.42,278.41,282.42,7960,0,1368509
2022-04-19 17:00:00,282.4,284.74,282.06,283.93,7771,0,1584356
2022-04-19 18:00:00,283.88,284.86,283.58,284.29,5080,0,1102352
2022-04-19 19:00:00,284.3,284.33,283.3,283.81,3676,0,685898
2022-04-19 20:00:00,283.78,284.06,282.98,283.55,4640,0,888625
2022-04-19 21:00:00,283.55,284.32,282.92,284.26,4694,0,843216
2022-04-19 22:00:00,284.27,286.17,284.05,285.28,11743,0,2044089
2022-04-20 16:00:00,289.38,289.7,285.98,286.41,8214,0,1457021
2022-04-20 17:00:00,286.38,288.88,285.8,288.08,7540,0,1563928
2022-04-20 18:00:00,288.11,288.13,286.22,287.17,5376,0,1303650
2022-04-20 19:00:00,287.21,287.38,285.37,286.45,4394,0,1019855
2022-04-20 20:00:00,286.48,288.01,286.12,287.57,3390,0,789136
2022-04-20 21:00:00,287.56,287.98,285.54,286.08,4487,0,962816
2022-04-20 22:00:00,286.1,288.12,286.03,286.31,9824,0,1969523
2022-04-21 16:00:00,288.44,293.3,288.44,291.81,9455,0,1685369
2022-04-21 17:00:00,291.81,292.05,288.52,288.99,8462,0,1912393
2022-04-21 18:00:00,288.95,290.09,286.2,286.2,6558,0,1484870
2022-04-21 19:00:00,286.22,287.92,285.87,286.47,5502,0,1304803
2022-04-21 20:00:00,286.49,286.7,284.92,285.14,5817,0,1249673
2022-04-21 21:00:00,285.09,285.09,282.45,282.75,6594,0,1334205
2022-04-21 22:00:00,282.78,282.81,280.09,280.77,14398,0,2894188
2022-04-22 16:00:00,281.97,283.2,279.73,280.52,7590,0,1503382
2022-04-22 17:00:00,280.52,282.29,278.97,279.67,7174,0,1588746
2022-04-22 18:00:00,279.65,280.36,277.18,277.28,6628,0,1225255
2022-04-22 19:00:00,277.28,278.37,276.84,277.16,5377,0,1020589
2022-04-22 20:00:00,277.14,277.78,275.85,275.85,6162,0,1212989
2022-04-22 21:00:00,275.85,277.05,275.01,275.62,5882,0,1231067
2022-04-22 22:00:00,275.62,277.72,273.42,274.03,16790,0,3025506
2022-04-25 16:00:00,273.29,275.18,270.78,272.59,12373,0,2306435
2022-04-25 17:00:00,272.58,278.02,272.47,275.57,12381,0,2797790
2022-04-25 18:00:00,275.58,276.05,272.82,274.02,8972,0,1734969
2022-04-25 19:00:00,273.98,277.15,273.57,275.8,7424,0,1365164
2022-04-25 20:00:00,275.83,278.12,275.02,275.98,7034,0,1338246
2022-04-25 21:00:00,275.97,279.42,275.36,278.21,8869,0,1721594
2022-04-25 22:00:00,278.14,281.11,276.57,280.76,15645,0,3088730
2022-04-26 16:00:00,277.5,278.36,275.0,275.18,11001,0,2067891
2022-04-26 17:00:00,275.18,276.47,273.06,273.07,11802,0,2419964
2022-04-26 18:00:00,273.05,273.43,272.0,272.24,9753,0,2000166
2022-04-26 19:00:00,272.3,275.2,272.3,274.76,8445,0,2045073
2022-04-26 20:00:00,274.74,274.77,272.58,273.08,6564,0,1518220
2022-04-26 21:00:00,273.06,274.04,272.37,273.86,9046,0,2087993
2022-04-26 22:00:00,273.89,274.52,270.0,270.22,21123,0,4475181
2022-04-27 16:00:00,282.1,286.49,279.92,285.04,28694,0,6092691
2022-04-27 17:00:00,285.09,287.2,279.17,285.62,37518,0,7726020
2022-04-27 18:00:00,285.62,289.14,285.5,286.06,24729,0,5199214
2022-04-27 19:00:00,286.09,290.95,284.94,288.92,18692,0,4102538
2022-04-27 20:00:00,288.99,289.79,286.72,289.34,12871,0,2693167
2022-04-27 21:00:00,289.3,289.39,285.5,285.8,11559,0,2293453
2022-04-27 22:00:00,285.81,286.21,282.7,283.28,24934,0,4688865
2022-04-28 16:00:00,285.19,287.6,281.46,282.83,9760,0,1897315
2022-04-28 17:00:00,282.83,285.76,281.7,282.98,13080,0,2749173
2022-04-28 18:00:00,282.99,285.61,282.41,283.6,8546,0,1656995
2022-04-28 19:00:00,283.58,288.09,282.92,288.08,8005,0,1543988
2022-04-28 20:00:00,288.15,289.55,287.89,289.23,7723,0,1568204
2022-04-28 21:00:00,289.21,290.86,288.63,290.62,7410,0,1499805
2022-04-28 22:00:00,290.52,290.98,288.79,289.72,16097,0,2612100
2022-04-29 16:00:00,288.41,289.88,286.68,287.39,10241,0,1782624
2022-04-29 17:00:00,287.39,287.53,283.79,284.57,11104,0,2098747
2022-04-29 18:00:00,284.56,285.58,283.41,284.12,8151,0,1467733
2022-04-29 19:00:00,284.19,284.27,282.9,283.2,5989,0,1101429
2022-04-29 20:00:00,283.17,284.48,282.52,282.53,5039,0,955586
2022-04-29 21:00:00,282.55,282.75,280.76,281.23,6825,0,1228983
2022-04-29 22:00:00,281.22,281.27,276.5,277.54,20965,0,3638613
2022-05-02 16:00:00,277.67,280.47,276.22,279.79,10429,0,1913152
2022-05-02 17:00:00,279.8,282.48,277.05,279.99,13975,0,2762492
2022-05-02 18:00:00,280.04,280.82,277.75,280.82,8276,0,1542563
2022-05-02 19:00:00,280.77,282.3,279.69,280.24,9845,0,1870364
2022-05-02 20:00:00,280.29,280.77,278.65,279.33,6319,0,1420701
2022-05-02 21:00:00,279.37,280.21,277.43,278.3,6748,0,1465484
2022-05-02 22:00:00,278.23,284.84,278.08,284.6,18699,0,3417788
2022-05-03 16:00:00,283.96,283.97,281.29,283.35,6481,0,1352451
2022-05-03 17:00:00,283.34,284.12,280.26,281.27,8251,0,1789986
2022-05-03 18:00:00,281.25,283.61,280.75,282.5,6261,0,1243321
2022-05-03 19:00:00,282.46,283.73,280.85,281.81,6046,0,1134967
2022-05-03 20:00:00,281.88,283.5,281.56,282.5,6053,0,1231949
2022-05-03 21:00:00,282.48,282.55,280.15,282.39,6477,0,1451949
2022-05-03 22:00:00,282.38,282.95,280.28,281.86,9065,0,1618505
2022-05-04 16:00:00,282.6,284.22,280.53,280.56,6237,0,1234944
2022-05-04 17:00:00,280.61,281.4,277.73,278.04,9269,0,2042954
2022-05-04 18:00:00,278.02,279.61,276.73,279.32,7031,0,1513164
2022-05-04 19:00:00,279.32,282.17,279.08,282.16,5109,0,1115056
2022-05-04 20:00:00,282.13,283.84,281.49,283.35,5236,0,1079922
2022-05-04 21:00:00,283.22,286.2,278.3,285.69,13243,0,2994448
2022-05-04 22:00:00,285.67,290.86,284.76,290.03,19289,0,3572956
2022-05-05 16:00:00,285.78,286.35,282.16,282.44,8768,0,1650433
2022-05-05 17:00:00,282.42,282.5,275.86,277.61,17198,0,3514426
2022-05-05 18:00:00,277.6,278.72,275.53,276.2,11534,0,2152422
2022-05-05 19:00:00,276.21,278.35,275.27,276.92,11072,0,1927394
2022-05-05 20:00:00,276.97,278.23,275.71,276.1,8527,0,1858165
2022-05-05 21:00:00,276.08,277.29,275.3,276.43,7357,0,1434364
2022-05-05 22:00:00,276.43,278.04,274.34,277.52,22777,0,4103075
2022-05-06 16:00:00,274.82,276.1,271.36,271.87,8569,0,1705298
2022-05-06 17:00:00,271.81,278.73,271.73,277.79,16082,0,3369979
2022-05-06 18:00:00,277.8,279.25,275.39,275.82,9383,0,2248282
2022-05-06 19:00:00,275.83,278.27,275.41,278.12,6471,0,1511540
2022-05-06 20:00:00,278.2,278.74,274.13,274.28,6573,0,1318698
2022-05-06 21:00:00,274.18,275.28,272.84,273.41,7413,0,1748553
2022-05-06 22:00:00,273.46,275.55,271.28,274.73,15633,0,3186377
2022-05-09 16:00:00,270.01,272.36,267.59,268.26,14363,0,2758144
2022-05-09 17:00:00,268.27,268.61,264.55,265.96,15339,0,3102112
2022-05-09 18:00:00,265.91,267.84,264.97,267.08,10980,0,2254724
2022-05-09 19:00:00,267.07,269.17,266.02,266.85,8785,0,1994061
2022-05-09 20:00:00,266.83,267.47,265.3,265.7,7246,0,1390710
2022-05-09 21:00:00,265.65,267.01,264.75,266.67,7180,0,1669180
2022-05-09 22:00:00,266.67,267.5,263.32,264.58,19200,0,3753365
2022-05-10 16:00:00,271.61,272.91,269.08,271.9,13215,0,2595816
2022-05-10 17:00:00,271.9,273.56,267.39,267.5,13798,0,2733109
2022-05-10 18:00:00,267.51,268.71,265.07,268.05,10982,0,1996346
2022-05-10 19:00:00,268.06,269.34,266.88,267.62,7901,0,1540915
2022-05-10 20:00:00,267.62,273.75,267.31,273.65,10839,0,2197055
2022-05-10 21:00:00,273.68,273.7,270.95,271.65,9053,0,1755699
2022-05-10 22:00:00,271.73,272.64,268.74,269.45,12774,0,2310106
2022-05-11 16:00:00,265.81,271.36,263.79,269.36,11482,0,2195378
2022-05-11 17:00:00,269.39,269.61,264.93,265.76,13135,0,2533341
2022-05-11 18:00:00,265.8,267.52,263.79,265.49,9172,0,1744804
2022-05-11 19:00:00,265.42,266.3,263.28,263.28,8059,0,1550535
2022-05-11 20:00:00,263.27,264.05,261.27,261.36,8325,0,1826641
2022-05-11 21:00:00,261.42,264.43,261.12,261.57,11513,0,2292996
2022-05-11 22:00:00,261.45,262.37,259.3,260.67,21465,0,3904275
2022-05-12 16:00:00,257.63,258.5,253.0,254.78,15485,0,2916036
2022-05-12 17:00:00,254.69,258.86,253.61,258.34,16947,0,3359719
2022-05-12 18:00:00,258.4,259.86,254.85,254.87,13856,0,2696038
2022-05-12 19:00:00,254.81,256.4,253.78,254.6,10940,0,2027029
2022-05-12 20:00:00,254.6,255.12,250.3,250.64,12937,0,2924310
2022-05-12 21:00:00,250.6,251.74,250.02,250.9,11779,0,2721552
2022-05-12 22:00:00,250.84,255.73,250.71,255.37,20355,0,4085684
2022-05-13 16:00:00,257.35,260.51,255.35,259.45,11147,0,2343537
2022-05-13 17:00:00,259.48,262.09,259.05,260.76,13696,0,2776296
2022-05-13 18:00:00,260.75,261.92,259.68,261.31,8901,0,1639952
2022-05-13 19:00:00,261.3,263.04,261.11,261.57,7603,0,1535279
2022-05-13 20:00:00,261.55,261.8,259.11,259.31,6759,0,1298154
2022-05-13 21:00:00,259.27,260.39,257.8,260.23,8195,0,1597388
2022-05-13 22:00:00,260.29,261.82,259.15,261.07,17417,0,3242169
2022-05-16 16:00:00,259.99,260.13,255.78,256.68,9922,0,1860322
2022-05-16 17:00:00,256.69,258.77,255.86,257.25,10882,0,2087437
2022-05-16 18:00:00,257.24,260.73,256.76,260.37,7835,0,1519046
2022-05-16 19:00:00,260.4,260.94,259.56,260.19,6209,0,1454948
2022-05-16 20:00:00,260.15,264.38,259.82,264.13,10231,0,2515153
2022-05-16 21:00:00,264.13,265.82,263.54,264.15,11135,0,2431826
2022-05-16 22:00:00,264.14,264.45,260.8,261.54,15392,0,3228740
2022-05-17 16:00:00,266.14,268.33,265.45,265.77,10208,0,2102648
2022-05-17 17:00:00,265.77,266.38,262.46,263.12,10540,0,2311708
2022-05-17 18:00:00,263.09,266.1,262.85,265.06,7024,0,1555064
2022-05-17 19:00:00,265.1,265.98,264.57,265.01,5455,0,1116346
2022-05-17 20:00:00,265.0,265.29,264.33,264.61,4416,0,872392
2022-05-17 21:00:00,264.67,266.49,262.6,265.96,8854,0,1859220
2022-05-17 22:00:00,265.95,266.99,265.7,266.86,12839,0,2510731
2022-05-18 16:00:00,263.0,263.6,261.09,261.26,5624,0,1086397
2022-05-18 17:00:00,261.27,262.27,259.77,260.3,8346,0,1786206
2022-05-18 18:00:00,260.21,260.22,256.82,256.9,7061,0,1364538
2022-05-18 19:00:00,256.86,257.96,256.41,257.84,5559,0,1196088
2022-05-18 20:00:00,257.82,257.84,254.38,255.22,5837,0,1304826
2022-05-18 21:00:00,255.21,255.84,253.93,254.1,7542,0,1430414
2022-05-18 22:00:00,254.13,254.93,253.0,254.13,18010,0,3361734
2022-05-19 16:00:00,253.89,256.0,252.36,254.45,10690,0,2261839
2022-05-19 17:00:00,254.46,256.84,253.67,255.88,11844,0,2484664
2022-05-19 18:00:00,255.84,257.65,254.88,256.37,7230,0,1627421
2022-05-19 19:00:00,256.37,257.58,253.03,253.86,7979,0,1862901
2022-05-19 20:00:00,253.84,254.45,251.88,254.31,7539,0,1606193
2022-05-19 21:00:00,254.3,256.15,252.97,255.64,7509,0,1685772
2022-05-19 22:00:00,255.62,256.4,252.29,253.13,13394,0,2612793
2022-05-20 16:00:00,257.45,258.54,255.84,257.37,7635,0,1556642
2022-05-20 17:00:00,257.31,257.84,253.33,253.46,8969,0,1983884
2022-05-20 18:00:00,253.46,253.86,252.19,252.41,7732,0,1528693
2022-05-20 19:00:00,252.38,252.57,247.95,249.55,11704,0,2894818
2022-05-20 20:00:00,249.56,250.55,248.05,249.95,7931,0,1827674
2022-05-20 21:00:00,249.99,250.08,247.38,248.25,10537,0,2034557
2022-05-20 22:00:00,248.29,252.88,246.44,252.56,21698,0,4159152
2022-05-23 16:00:00,255.85,258.08,253.44,256.71,11511,0,2218894
2022-05-23 17:00:00,256.72,258.84,255.06,257.56,14976,0,3052200
2022-05-23 18:00:00,257.58,260.33,257.14,260.08,11327,0,2254333
2022-05-23 19:00:00,260.14,261.5,259.75,260.06,7725,0,1849015
2022-05-23 20:00:00,260.04,260.38,259.15,260.05,6077,0,1318606
2022-05-23 21:00:00,260.08,260.92,259.5,259.68,6627,0,1454200
2022-05-23 22:00:00,259.7,260.76,258.85,260.65,13174,0,2680132
2022-05-24 16:00:00,257.87,259.52,256.32,256.46,8755,0,1891752
2022-05-24 17:00:00,256.44,256.92,253.52,255.14,13937,0,3431306
2022-05-24 18:00:00,255.15,257.9,254.75,257.38,6639,0,1432662
2022-05-24 19:00:00,257.36,259.57,256.98,257.9,6229,0,1461677
2022-05-24 20:00:00,257.84,259.39,256.52,258.61,5017,0,1220565
2022-05-24 21:00:00,258.63,259.71,257.03,257.68,6266,0,1587295
2022-05-24 22:00:00,257.63,261.33,257.49,260.01,14043,0,3390375
2022-05-25 16:00:00,258.14,261.35,257.54,259.26,7439,0,1642743
2022-05-25 17:00:00,259.25,260.88,257.13,259.65,10114,0,2313386
2022-05-25 18:00:00,259.65,260.09,258.11,259.48,6427,0,1597904
2022-05-25 19:00:00,259.49,260.16,258.55,259.8,6520,0,1475143
2022-05-25 20:00:00,259.75,260.62,258.68,260.29,4329,0,975564
2022-05-25 21:00:00,260.34,264.18,258.76,263.73,12322,0,2692656
2022-05-25 22:00:00,263.74,264.58,261.41,262.66,11296,0,2243864
2022-05-26 16:00:00,262.27,265.09,261.43,264.54,7371,0,1412605
2022-05-26 17:00:00,264.57,266.19,263.89,265.13,8891,0,1877824
2022-05-26 18:00:00,265.16,266.2,264.51,264.97,6560,0,1273397
2022-05-26 19:00:00,264.94,266.21,264.57,266.1,6163,0,1218534
2022-05-26 20:00:00,266.1,266.72,265.93,266.57,4222,0,897023
2022-05-26 21:00:00,266.59,266.82,265.68,266.12,5799,0,1168560
2022-05-26 22:00:00,266.1,267.0,264.88,265.85,11847,0,2454513
2022-05-27 16:00:00,268.51,270.95,267.56,270.78,8389,0,1597900
2022-05-27 17:00:00,270.83,272.28,270.52,271.17,9475,0,1989912
2022-05-27 18:00:00,271.2,272.35,270.77,272.22,6394,0,1265686
2022-05-27 19:00:00,272.2,272.44,271.19,271.62,4693,0,1019304
2022-05-27 20:00:00,271.62,271.98,270.69,270.88,4258,0,1051290
2022-05-27 21:00:00,270.87,271.12,270.41,271.09,5905,0,1178908
2022-05-27 22:00:00,271.09,273.34,270.93,273.31,12939,0,2359879
2022-05-31 16:00:00,272.49,272.65,269.31,270.79,10061,0,1961908
2022-05-31 17:00:00,270.73,271.41,268.93,271.15,8579,0,1747534
2022-05-31 18:00:00,271.15,273.42,270.18,272.99,7012,0,1443652
2022-05-31 19:00:00,273.0,273.9,272.02,273.32,5847,0,1231192
2022-05-31 20:00:00,273.33,273.5,271.61,273.27,5589,0,1245960
2022-05-31 21:00:00,273.25,273.8,271.12,271.57,5448,0,1228181
2022-05-31 22:00:00,271.53,274.78,270.98,271.98,17407,0,3116655
2022-06-01 16:00:00,275.2,277.67,275.11,277.3,9822,0,1929418
2022-06-01 17:00:00,277.29,277.52,271.62,273.51,10786,0,2485335
2022-06-01 18:00:00,273.49,273.5,270.95,271.28,5481,0,1312111
2022-06-01 19:00:00,271.2,271.38,270.04,270.8,4786,0,1192853
2022-06-01 20:00:00,270.79,272.07,270.25,271.67,4946,0,1308875
2022-06-01 21:00:00,271.64,274.45,271.58,273.61,6542,0,1427514
2022-06-01 22:00:00,273.62,274.76,272.14,272.37,11025,0,2007599
2022-06-02 16:00:00,264.43,267.48,261.6,266.22,27062,0,5741240
2022-06-02 17:00:00,266.12,267.76,264.54,266.28,15345,0,3379010
2022-06-02 18:00:00,266.26,269.05,266.07,268.03,12318,0,2730174
2022-06-02 19:00:00,268.05,270.84,267.86,270.67,10561,0,2549885
2022-06-02 20:00:00,270.69,272.38,270.4,272.37,9919,0,2300709
2022-06-02 21:00:00,272.38,273.41,272.15,272.38,10081,0,2364567
2022-06-02 22:00:00,272.37,274.65,272.26,274.62,16900,0,3406983
2022-06-03 16:00:00,270.0,272.85,269.51,272.09,11429,0,2197032
2022-06-03 17:00:00,272.15,273.45,270.48,270.77,8828,0,1668167
2022-06-03 18:00:00,270.76,270.81,268.42,269.33,8138,0,1441099
2022-06-03 19:00:00,269.29,270.87,268.89,270.68,4688,0,875916
2022-06-03 20:00:00,270.7,271.5,269.17,269.77,4307,0,813657
2022-06-03 21:00:00,269.74,270.8,269.51,270.17,4385,0,865037
2022-06-03 22:00:00,270.19,270.4,268.48,270.05,11923,0,2466165
2022-06-06 16:00:00,272.06,273.88,271.32,273.29,6333,0,1266561
2022-06-06 17:00:00,273.28,274.18,272.56,273.7,6669,0,1420707
2022-06-06 18:00:00,273.71,273.95,269.84,270.53,6393,0,1478164
2022-06-06 19:00:00,270.39,270.49,268.17,269.58,4376,0,994358
2022-06-06 20:00:00,269.53,270.2,268.5,270.16,4005,0,820523
2022-06-06 21:00:00,270.15,270.27,267.88,268.68,4576,0,1128681
2022-06-06 22:00:00,268.68,269.25,267.22,268.75,8851,0,1801802
2022-06-07 16:00:00,266.57,269.48,266.03,268.4,5946,0,1193009
2022-06-07 17:00:00,268.48,272.0,267.63,270.93,6993,0,1563772
2022-06-07 18:00:00,270.95,271.58,269.84,270.7,5870,0,1178962
2022-06-07 19:00:00,270.75,271.04,269.61,270.73,4269,0,867068
2022-06-07 20:00:00,270.79,271.21,270.47,270.75,4386,0,945321
2022-06-07 21:00:00,270.75,272.08,270.62,271.67,4239,0,856677
2022-06-07 22:00:00,271.67,273.13,271.59,272.44,8985,0,1675354
2022-06-08 16:00:00,271.76,272.93,270.65,272.17,5330,0,1063140
2022-06-08 17:00:00,272.2,273.0,271.12,271.34,6151,0,1313871
2022-06-08 18:00:00,271.33,272.62,270.96,272.05,4937,0,988529
2022-06-08 19:00:00,272.03,272.36,270.62,271.19,4131,0,1055907
2022-06-08 20:00:00,271.2,271.24,269.82,270.7,3515,0,697263
2022-06-08 21:00:00,270.68,271.04,269.61,270.81,4347,0,848681
2022-06-08 22:00:00,270.8,271.5,269.79,270.46,7315,0,1451252
2022-06-09 16:00:00,267.78,272.13,267.21,271.98,8983,0,1695479
2022-06-09 17:00:00,271.96,272.71,270.78,271.32,7281,0,1411714
2022-06-09 18:00:00,271.29,272.25,270.15,271.29,6127,0,1325230
2022-06-09 19:00:00,271.26,271.92,270.28,271.7,3765,0,739647
2022-06-09 20:00:00,271.76,272.04,270.12,270.87,3843,0,951674
2022-06-09 21:00:00,270.87,270.88,268.31,268.36,4572,0,1153625
2022-06-09 22:00:00,268.29,268.37,264.66,264.7,13567,0,2506870
2022-06-10 16:00:00,260.58,260.58,255.65,256.31,12332,0,2190931
2022-06-10 17:00:00,256.27,256.27,253.95,254.08,14427,0,2797227
2022-06-10 18:00:00,254.06,255.5,254.03,255.25,7762,0,1503252
2022-06-10 19:00:00,255.18,255.56,254.12,254.38,4635,0,961179
2022-06-10 20:00:00,254.37,255.65,253.9,255.08,5183,0,963337
2022-06-10 21:00:00,255.08,256.15,254.5,255.93,4342,0,772514
2022-06-10 22:00:00,255.92,256.47,252.86,252.9,15190,0,2709568
2022-06-13 16:00:00,245.16,249.03,244.22,247.39,12481,0,2452233
2022-06-13 17:00:00,247.38,248.61,245.43,245.74,15958,0,3032308
2022-06-13 18:00:00,245.73,246.65,244.49,245.5,9510,0,1882059
2022-06-13 19:00:00,245.48,247.61,245.24,245.43,6544,0,1295322
2022-06-13 20:00:00,245.45,246.14,244.27,245.83,5740,0,1175089
2022-06-13 21:00:00,245.8,245.84,243.55,243.61,6397,0,1456581
2022-06-13 22:00:00,243.59,244.23,241.54,242.33,17363,0,3544765
2022-06-14 16:00:00,243.86,245.19,241.85,243.58,7872,0,1511684
2022-06-14 17:00:00,243.58,244.26,241.52,243.27,8461,0,1873008
2022-06-14 18:00:00,243.3,244.33,241.9,244.12,6740,0,1284049
2022-06-14 19:00:00,244.11,244.23,242.86,244.18,4622,0,911505
2022-06-14 20:00:00,244.16,245.74,243.3,243.58,5891,0,1401600
2022-06-14 21:00:00,243.57,244.47,242.98,243.07,4947,0,1271441
2022-06-14 22:00:00,243.07,245.63,242.23,244.57,13440,0,2636906
2022-06-15 16:00:00,248.3,250.79,247.44,249.48,9065,0,1788744
2022-06-15 17:00:00,249.52,250.14,248.22,248.83,7849,0,1724690
2022-06-15 18:00:00,248.8,249.45,248.08,249.2,5213,0,987226
2022-06-15 19:00:00,249.21,250.61,248.75,248.91,5461,0,1068040
2022-06-15 20:00:00,248.91,250.42,248.84,250.07,4617,0,924403
2022-06-15 21:00:00,249.98,253.87,246.44,251.26,13300,0,2826696
2022-06-15 22:00:00,251.27,255.28,250.84,251.76,15955,0,2785005
2022-06-16 16:00:00,246.08,247.42,244.92,246.68,9044,0,1618257
2022-06-16 17:00:00,246.68,246.68,243.57,244.23,9109,0,1779182
2022-06-16 18:00:00,244.19,246.2,244.18,245.35,6802,0,1378406
2022-06-16 19:00:00,245.36,245.38,244.14,245.24,5004,0,1041323
2022-06-16 20:00:00,245.22,246.26,243.57,243.58,6019,0,1233427
2022-06-16 21:00:00,243.57,244.63,243.03,243.49,5949,0,1421269
2022-06-16 22:00:00,243.47,245.26,243.2,245.11,13405,0,2670001
2022-06-17 16:00:00,244.54,248.93,244.36,247.77,8032,0,1517631
2022-06-17 17:00:00,247.81,247.94,244.04,245.11,10561,0,1930250
2022-06-17 18:00:00,245.13,248.67,244.45,246.9,9184,0,1725444
2022-06-17 19:00:00,246.92,248.83,246.42,248.65,8302,0,1533394
2022-06-17 20:00:00,248.66,250.47,248.56,249.7,7158,0,1323208
2022-06-17 21:00:00,249.72,250.43,249.21,249.38,7320,0,1503187
2022-06-17 22:00:00,249.42,249.95,247.5,247.53,13944,0,2477050
2022-06-21 16:00:00,250.26,254.35,249.51,253.14,10483,0,1915528
2022-06-21 17:00:00,253.06,254.75,252.77,254.33,9691,0,2146237
2022-06-21 18:00:00,254.33,254.41,253.15,253.38,5418,0,1225430
2022-06-21 19:00:00,253.37,253.82,252.77,253.72,4177,0,983622
2022-06-21 20:00:00,253.72,254.17,252.96,253.25,4114,0,1026013
2022-06-21 21:00:00,253.25,254.02,252.65,253.98,4667,0,993272
2022-06-21 22:00:00,253.99,254.49,253.15,253.73,10200,0,1873871
2022-06-22 16:00:00,251.99,254.53,250.38,254.0,6789,0,1389613
2022-06-22 17:00:00,254.02,257.17,253.34,257.05,8808,0,1849516
2022-06-22 18:00:00,257.06,257.1,254.04,254.08,7398,0,1545512
2022-06-22 19:00:00,254.09,254.96,253.42,254.9,5268,0,910626
2022-06-22 20:00:00,254.95,255.55,254.35,255.08,3836,0,739655
2022-06-22 21:00:00,255.11,256.49,255.04,255.55,4552,0,824156
2022-06-22 22:00:00,255.61,256.04,252.69,253.01,8999,0,1804804
2022-06-23 16:00:00,255.57,256.35,253.63,256.26,7107,0,1383580
2022-06-23 17:00:00,256.23,258.5,254.76,258.39,8281,0,1583293
2022-06-23 18:00:00,258.38,258.42,256.37,256.44,5822,0,1270290
2022-06-23 19:00:00,256.46,256.66,254.91,255.37,5766,0,1326251
2022-06-23 20:00:00,255.38,257.04,254.89,257.02,4725,0,857730
2022-06-23 21:00:00,257.03,258.36,256.83,257.95,5589,0,1054385
2022-06-23 22:00:00,257.93,259.37,257.58,258.92,10952,0,2100304
2022-06-24 16:00:00,261.81,266.56,261.73,264.21,10892,0,2263719
2022-06-24 17:00:00,264.23,266.75,264.06,264.86,10548,0,2072539
2022-06-24 18:00:00,264.87,265.67,263.46,264.34,6493,0,1397317
2022-06-24 19:00:00,264.35,264.71,263.42,264.26,3845,0,764204
2022-06-24 20:00:00,264.27,264.43,263.64,263.89,4050,0,912787
2022-06-24 21:00:00,263.95,265.17,263.69,265.04,4623,0,956088
2022-06-24 22:00:00,265.04,267.98,264.66,267.88,13549,0,2591789
2022-06-27 16:00:00,268.14,268.3,264.83,265.54,7889,0,1475202
2022-06-27 17:00:00,265.56,267.2,265.2,267.02,6026,0,1314185
2022-06-27 18:00:00,267.05,267.18,265.13,265.98,4981,0,1009216
2022-06-27 19:00:00,265.95,266.13,264.64,265.56,4476,0,1055516
2022-06-27 20:00:00,265.56,265.68,264.36,264.56,3982,0,846782
2022-06-27 21:00:00,264.55,265.45,264.3,264.74,3708,0,809393
2022-06-27 22:00:00,264.74,265.11,263.28,264.92,9773,0,1873819
2022-06-28 16:00:00,264.05,266.91,263.03,263.3,7641,0,1443383
2022-06-28 17:00:00,263.31,263.56,261.44,262.4,7757,0,1552318
2022-06-28 18:00:00,262.35,262.35,258.98,259.28,6932,0,1406724
2022-06-28 19:00:00,259.24,259.5,258.14,259.08,6353,0,1338207
2022-06-28 20:00:00,259.08,259.3,258.06,258.88,4539,0,1095496
2022-06-28 21:00:00,258.9,259.4,256.89,257.46,5012,0,1377455
2022-06-28 22:00:00,257.48,257.65,256.32,256.48,11471,0,2436730
2022-06-29 16:00:00,257.59,260.77,255.76,260.76,6619,0,1439450
2022-06-29 17:00:00,260.7,261.97,259.34,260.92,7587,0,1891894
2022-06-29 18:00:00,260.92,261.94,260.16,260.32,5723,0,1051439
2022-06-29 19:00:00,260.32,260.54,258.63,259.67,3569,0,800885
2022-06-29 20:00:00,259.71,260.52,259.17,260.52,3098,0,717508
2022-06-29 21:00:00,260.52,261.61,259.92,259.96,4642,0,974141
2022-06-29 22:00:00,259.94,260.81,259.3,260.25,8154,0,1630023
2022-06-30 16:00:00,256.86,258.97,254.62,254.7,6885,0,1226780
2022-06-30 17:00:00,254.74,256.93,252.91,256.82,9887,0,1986557
2022-06-30 18:00:00,256.82,258.65,256.17,258.49,6152,0,1318213
2022-06-30 19:00:00,258.5,259.52,256.96,258.63,5220,0,1191486
2022-06-30 20:00:00,258.66,259.25,257.23,258.9,3593,0,735683
2022-06-30 21:00:00,258.9,259.18,256.59,256.94,4504,0,1052135
2022-06-30 22:00:00,256.91,258.63,255.2,256.91,14519,0,3059083
2022-07-01 16:00:00,256.39,258.37,254.61,257.78,7033,0,1389982
2022-07-01 17:00:00,257.86,258.93,254.94,256.07,7158,0,1458655
2022-07-01 18:00:00,256.03,257.48,255.57,256.03,5746,0,1266812
2022-07-01 19:00:00,256.06,257.12,255.47,256.02,4715,0,1029275
2022-07-01 20:00:00,256.0,257.73,255.87,257.59,3657,0,715678
2022-07-01 21:00:00,257.6,258.86,256.95,258.73,4520,0,917309
2022-07-01 22:00:00,258.73,259.73,258.2,259.54,9492,0,1722464
2022-07-05 16:00:00,256.16,256.87,254.74,256.19,5794,0,1299647
2022-07-05 17:00:00,256.1,258.78,255.57,257.23,6493,0,1471401
2022-07-05 18:00:00,257.21,258.1,255.95,257.38,4089,0,898964
2022-07-05 19:00:00,257.45,258.55,256.58,257.58,4427,0,931851
2022-07-05 20:00:00,257.58,260.31,257.5,259.66,5875,0,1171476
2022-07-05 21:00:00,259.66,262.27,259.05,262.12,6324,0,1360284
2022-07-05 22:00:00,262.13,262.97,261.01,262.97,9115,0,1656612
2022-07-06 16:00:00,263.75,265.32,262.4,265.21,6625,0,1370033
2022-07-06 17:00:00,264.92,266.16,263.63,264.95,6987,0,1686333
2022-07-06 18:00:00,264.91,265.06,262.83,264.18,5432,0,1263301
2022-07-06 19:00:00,264.18,264.75,263.88,264.6,3575,0,712203
2022-07-06 20:00:00,264.59,265.35,264.55,265.08,3312,0,721524
2022-07-06 21:00:00,265.09,267.32,264.19,267.31,6579,0,1512231
2022-07-06 22:00:00,267.33,267.99,265.19,266.24,11502,0,2200966
2022-07-07 16:00:00,265.17,268.16,265.04,267.71,6761,0,1377347
2022-07-07 17:00:00,267.78,269.06,266.86,268.08,7989,0,1575483
2022-07-07 18:00:00,268.09,268.56,267.05,268.02,5141,0,946849
2022-07-07 19:00:00,268.01,268.08,267.37,267.7,4143,0,831509
2022-07-07 20:00:00,267.69,268.07,267.26,268.05,3219,0,748924
2022-07-07 21:00:00,268.06,268.36,267.64,267.82,4142,0,850359
2022-07-07 22:00:00,267.83,268.98,267.75,268.23,9626,0,1859467
2022-07-08 16:00:00,264.63,266.27,263.66,263.92,6136,0,1205143
2022-07-08 17:00:00,263.86,265.82,263.28,265.77,9104,0,1942835
2022-07-08 18:00:00,265.77,268.01,265.75,267.98,5647,0,1215398
2022-07-08 19:00:00,268.0,268.01,265.2,265.35,3526,0,808856
2022-07-08 20:00:00,265.33,266.96,265.06,266.66,3581,0,846940
2022-07-08 21:00:00,266.64,267.88,266.27,267.76,3593,0,941299
2022-07-08 22:00:00,267.76,268.1,267.03,267.66,6741,0,1420442
2022-07-11 16:00:00,265.23,265.82,262.18,262.56,4964,0,951548
2022-07-11 17:00:00,262.54,265.13,262.26,264.02,6282,0,1430382
2022-07-11 18:00:00,264.02,265.01,263.89,264.72,4659,0,1028794
2022-07-11 19:00:00,264.72,265.38,264.39,264.85,3303,0,707276
2022-07-11 20:00:00,264.85,266.53,264.8,266.07,3091,0,787037
2022-07-11 21:00:00,266.1,266.11,264.7,264.7,3258,0,714236
2022-07-11 22:00:00,264.65,264.94,263.89,264.57,8030,0,1569088
2022-07-12 16:00:00,266.0,266.0,258.75,258.76,10281,0,2179538
2022-07-12 17:00:00,258.71,258.73,255.93,257.28,16124,0,3798944
2022-07-12 18:00:00,257.33,258.08,256.58,257.02,8503,0,1764166
2022-07-12 19:00:00,257.01,257.98,256.81,257.71,5761,0,1249757
2022-07-12 20:00:00,257.7,258.29,256.43,256.59,5638,0,1158267
2022-07-12 21:00:00,256.6,256.63,254.71,254.75,10020,0,2155017
2022-07-12 22:00:00,254.77,254.77,252.04,253.68,19649,0,4644827
2022-07-13 16:00:00,249.9,252.36,248.85,250.11,13074,0,2427311
2022-07-13 17:00:00,250.15,250.92,248.33,250.5,12182,0,2819430
2022-07-13 18:00:00,250.51,251.92,249.33,250.55,5963,0,1376050
2022-07-13 19:00:00,250.56,252.8,250.53,252.77,4614,0,1081131
2022-07-13 20:00:00,252.79,253.53,251.88,252.48,4379,0,890654
2022-07-13 21:00:00,252.39,252.99,250.5,252.98,5628,0,1253995
2022-07-13 22:00:00,252.98,253.4,251.7,252.67,11555,0,2336920
2022-07-14 16:00:00,250.67,251.4,247.8,247.82,5578,0,1198921
2022-07-14 17:00:00,247.8,249.55,245.94,248.59,10024,0,2355356
2022-07-14 18:00:00,248.61,252.07,248.41,251.49,6870,0,1685324
2022-07-14 19:00:00,251.55,251.91,249.88,250.46,4344,0,1055928
2022-07-14 20:00:00,250.47,253.11,250.19,252.84,4460,0,1166274
2022-07-14 21:00:00,252.82,255.03,252.71,254.41,5762,0,1511463
2022-07-14 22:00:00,254.41,255.14,253.66,254.1,9448,0,1910290
2022-07-15 16:00:00,255.72,258.68,255.68,257.77,9166,0,1819722
2022-07-15 17:00:00,257.88,260.37,257.88,258.78,11195,0,2356971
2022-07-15 18:00:00,258.81,259.32,257.15,257.2,5954,0,1221245
2022-07-15 19:00:00,257.22,257.39,255.97,256.15,4775,0,1029495
2022-07-15 20:00:00,256.19,256.61,255.2,255.87,5118,0,1101315
2022-07-15 21:00:00,255.86,255.96,254.77,255.54,5205,0,1176622
2022-07-15 22:00:00,255.5,256.91,255.14,256.71,11696,0,2146156
2022-07-18 16:00:00,259.68,260.55,258.55,259.92,5892,0,1434445
2022-07-18 17:00:00,259.92,260.84,257.71,258.37,7239,0,1678422
2022-07-18 18:00:00,258.37,258.92,256.91,258.82,7365,0,1780567
2022-07-18 19:00:00,258.78,259.29,258.38,258.67,3837,0,806763
2022-07-18 20:00:00,258.67,258.86,255.67,255.88,4142,0,901823
2022-07-18 21:00:00,255.82,256.47,255.23,255.27,4020,0,942241
2022-07-18 22:00:00,255.27,255.72,253.3,254.32,8262,0,1786884
2022-07-19 16:00:00,257.56,258.06,253.69,255.52,8991,0,1647755
2022-07-19 17:00:00,255.53,257.21,254.08,257.04,7606,0,1624050
2022-07-19 18:00:00,257.09,258.04,256.86,257.53,4291,0,946465
2022-07-19 19:00:00,257.52,258.04,256.73,257.95,3879,0,780336
2022-07-19 20:00:00,257.95,258.91,257.54,258.81,3761,0,776908
2022-07-19 21:00:00,258.82,259.23,257.78,258.64,5107,0,916181
2022-07-19 22:00:00,258.65,259.73,258.3,259.43,10717,0,1855698
2022-07-20 16:00:00,259.89,261.72,258.91,260.08,7053,0,1360914
2022-07-20 17:00:00,260.1,263.16,259.61,263.16,6791,0,1450035
2022-07-20 18:00:00,263.15,263.79,262.08,263.77,5501,0,1238244
2022-07-20 19:00:00,263.77,264.87,261.92,262.92,6687,0,1558953
2022-07-20 20:00:00,262.9,263.08,260.28,261.1,5844,0,1388771
2022-07-20 21:00:00,261.09,262.97,261.06,262.17,3889,0,802145
2022-07-20 22:00:00,262.16,263.0,261.76,262.2,9945,0,1832385
2022-07-21 16:00:00,259.85,260.5,257.04,260.17,8846,0,1691371
2022-07-21 17:00:00,260.16,261.36,257.32,259.15,8593,0,1696496
2022-07-21 18:00:00,259.11,261.6,258.96,261.4,5950,0,1227432
2022-07-21 19:00:00,261.34,264.38,261.28,264.22,5956,0,1468523
2022-07-21 20:00:00,264.24,264.62,263.21,263.8,4105,0,917591
2022-07-21 21:00:00,263.82,264.37,263.31,263.77,3605,0,707748
2022-07-21 22:00:00,263.69,264.88,263.53,264.88,7246,0,1370359
2022-07-22 16:00:00,265.24,265.41,262.38,263.21,10828,0,2313776
2022-07-22 17:00:00,263.2,263.92,261.9,262.62,8591,0,1713057
2022-07-22 18:00:00,262.62,262.69,259.67,260.83,5259,0,1172265
2022-07-22 19:00:00,260.83,261.13,259.36,260.43,3881,0,862309
2022-07-22 20:00:00,260.41,260.42,259.07,259.89,3102,0,703839
2022-07-22 21:00:00,259.92,260.28,259.16,259.99,2963,0,638673
2022-07-22 22:00:00,259.98,260.91,259.36,260.46,9443,0,1716805
2022-07-25 16:00:00,261.06,261.5,257.15,258.11,8403,0,1614211
2022-07-25 17:00:00,258.15,259.19,256.85,258.91,6874,0,1486471
2022-07-25 18:00:00,258.88,259.7,257.9,259.19,4221,0,1141746
2022-07-25 19:00:00,259.19,259.62,258.14,259.04,3158,0,739349
2022-07-25 20:00:00,259.07,259.69,258.23,258.23,3120,0,692533
2022-07-25 21:00:00,258.24,258.37,257.29,257.46,3446,0,783272
2022-07-25 22:00:00,257.46,259.12,256.89,258.83,9435,0,1764105
2022-07-26 16:00:00,259.78,259.92,253.64,255.66,10748,0,2025038
2022-07-26 17:00:00,255.57,255.95,252.88,253.61,8344,0,1868735
2022-07-26 18:00:00,253.64,253.82,250.65,251.01,8083,0,1967340
2022-07-26 19:00:00,251.02,251.51,249.93,250.26,10131,0,2326204
2022-07-26 20:00:00,250.26,251.37,250.02,250.14,6286,0,1363390
2022-07-26 21:00:00,250.16,251.46,249.69,250.29,7793,0,1866174
2022-07-26 22:00:00,250.28,252.34,249.57,251.75,17563,0,3859366
2022-07-27 16:00:00,261.15,264.99,258.88,263.66,24131,0,5065026
2022-07-27 17:00:00,263.69,264.93,262.63,263.22,14962,0,3257090
2022-07-27 18:00:00,263.2,264.87,262.96,264.34,9732,0,2081482
2022-07-27 19:00:00,264.34,265.55,263.56,263.86,8618,0,1924198
2022-07-27 20:00:00,263.84,264.48,263.72,264.19,5474,0,1131609
2022-07-27 21:00:00,264.29,269.02,263.9,267.91,14708,0,3124278
2022-07-27 22:00:00,267.96,270.0,267.57,268.61,23229,0,4534587
2022-07-28 16:00:00,269.75,271.46,267.87,269.57,10058,0,1993488
2022-07-28 17:00:00,269.63,273.24,269.55,273.23,13966,0,3014678
2022-07-28 18:00:00,273.24,275.28,273.07,274.16,13947,0,3181733
2022-07-28 19:00:00,274.17,274.85,273.58,274.1,6799,0,1412600
2022-07-28 20:00:00,274.06,277.09,273.82,276.71,8667,0,2006338
2022-07-28 21:00:00,276.74,277.41,275.89,277.17,9377,0,2220800
2022-07-28 22:00:00,277.2,277.84,275.86,276.42,15409,0,2895589
2022-07-29 16:00:00,277.66,279.35,276.63,279.3,10349,0,1935997
2022-07-29 17:00:00,279.3,281.12,278.86,279.64,14826,0,2937649
2022-07-29 18:00:00,279.62,279.62,277.31,279.32,8713,0,2029741
2022-07-29 19:00:00,279.32,279.98,278.2,279.74,4735,0,1106161
2022-07-29 20:00:00,279.75,280.07,279.02,279.87,4219,0,982645
2022-07-29 21:00:00,279.91,280.83,279.68,280.65,4633,0,1025313
2022-07-29 22:00:00,280.67,282.0,280.5,280.74,14630,0,2749679
2022-08-01 16:00:00,277.93,279.01,276.74,278.68,7126,0,1488837
2022-08-01 17:00:00,278.49,281.21,277.74,281.11,9289,0,1898620
2022-08-01 18:00:00,281.12,281.28,279.86,280.34,5217,0,1103945
2022-08-01 19:00:00,280.35,280.48,278.25,278.77,4555,0,1004479
2022-08-01 20:00:00,278.75,278.79,275.84,277.15,5256,0,1232488
2022-08-01 21:00:00,277.13,278.34,276.58,278.22,4769,0,1102393
2022-08-01 22:00:00,278.26,279.0,277.56,278.02,8778,0,1652230
2022-08-02 16:00:00,276.0,276.36,272.96,273.85,7264,0,1534418
2022-08-02 17:00:00,273.86,275.76,272.38,274.95,9106,0,1880630
2022-08-02 18:00:00,274.93,275.56,274.2,274.84,4800,0,965757
2022-08-02 19:00:00,274.87,277.89,274.81,277.27,5743,0,1045955
2022-08-02 20:00:00,277.25,277.3,273.45,274.05,6302,0,1291101
2022-08-02 21:00:00,274.04,275.36,273.89,275.04,5782,0,1126622
2022-08-02 22:00:00,275.05,275.64,274.18,274.75,8178,0,1471076
2022-08-03 16:00:00,276.94,279.2,276.61,278.87,4582,0,971931
2022-08-03 17:00:00,278.81,280.28,278.05,278.8,6640,0,1438058
2022-08-03 18:00:00,278.83,281.42,278.55,281.29,6984,0,1466915
2022-08-03 19:00:00,281.28,282.85,280.62,282.34,5448,0,1278545
2022-08-03 20:00:00,282.36,283.49,282.34,283.12,7025,0,1429918
2022-08-03 21:00:00,283.07,283.07,282.33,282.67,3809,0,803472
2022-08-03 22:00:00,282.63,283.23,282.3,282.47,10057,0,1750435
2022-08-04 16:00:00,281.9,283.4,281.11,282.78,5854,0,1209644
2022-08-04 17:00:00,282.75,283.36,280.17,281.73,6727,0,1772745
2022-08-04 18:00:00,281.76,282.95,280.54,282.77,4189,0,941257
2022-08-04 19:00:00,282.78,283.74,281.35,281.36,4629,0,1150122
2022-08-04 20:00:00,281.36,283.05,281.36,282.64,2694,0,609085
2022-08-04 21:00:00,282.64,283.29,282.11,283.07,3984,0,939885
2022-08-04 22:00:00,283.07,283.79,282.66,283.65,8299,0,1417494
2022-08-05 16:00:00,279.2,281.9,278.68,281.49,6214,0,1210634
2022-08-05 17:00:00,281.51,283.65,281.08,282.14,6509,0,1266725
2022-08-05 18:00:00,282.12,282.18,279.41,280.13,5460,0,1333865
2022-08-05 19:00:00,280.17,281.61,280.03,281.51,3373,0,601302
2022-08-05 20:00:00,281.47,282.7,281.33,282.06,3142,0,644830
2022-08-05 21:00:00,282.04,282.41,281.28,281.75,2818,0,513866
2022-08-05 22:00:00,281.75,283.15,281.42,282.86,6956,0,1179759
2022-08-08 16:00:00,284.15,285.89,282.46,285.24,7089,0,1476849
2022-08-08 17:00:00,285.33,285.92,283.13,283.49,6994,0,1543989
2022-08-08 18:00:00,283.55,284.17,281.15,282.54,5780,0,1300412
2022-08-08 19:00:00,282.54,282.58,280.28,281.29,4431,0,903233
2022-08-08 20:00:00,281.22,281.51,280.01,280.74,2902,0,563627
2022-08-08 21:00:00,280.73,280.74,279.32,279.96,4180,0,799566
2022-08-08 22:00:00,279.97,280.76,279.5,280.34,6187,0,1166429
2022-08-09 16:00:00,279.7,280.33,277.61,277.86,5338,0,1080985
2022-08-09 17:00:00,277.9,281.35,277.89,280.64,7519,0,1722630
2022-08-09 18:00:00,280.67,281.93,279.6,281.0,5123,0,1006764
2022-08-09 19:00:00,280.94,281.16,279.89,280.26,4189,0,839098
2022-08-09 20:00:00,280.24,282.62,279.83,282.22,5734,0,1080358
2022-08-09 21:00:00,282.22,282.62,280.95,282.28,6679,0,1337403
2022-08-09 22:00:00,282.29,283.08,281.9,282.31,9929,0,1779355
2022-08-10 16:00:00,288.17,289.24,286.94,288.58,8715,0,2001637
2022-08-10 17:00:00,288.64,289.27,287.02,288.39,8511,0,1964267
2022-08-10 18:00:00,288.41,289.66,288.33,288.63,6592,0,1458400
2022-08-10 19:00:00,288.65,288.78,287.65,288.18,4314,0,895605
2022-08-10 20:00:00,288.19,288.97,287.81,288.46,3225,0,688378
2022-08-10 21:00:00,288.48,288.93,288.1,288.17,4476,0,835719
2022-08-10 22:00:00,288.16,289.8,287.94,289.13,12112,0,2027432
2022-08-11 16:00:00,290.88,291.18,288.51,288.92,7842,0,1652749
2022-08-11 17:00:00,288.98,290.45,287.88,288.39,7659,0,1795265
2022-08-11 18:00:00,288.38,288.73,287.05,288.53,6865,0,1462332
2022-08-11 19:00:00,288.54,289.07,287.87,288.58,3416,0,820542
2022-08-11 20:00:00,288.61,289.2,288.18,288.33,2953,0,667474
2022-08-11 21:00:00,288.31,288.31,286.51,287.15,4205,0,900967
2022-08-11 22:00:00,287.14,287.59,286.57,287.13,6971,0,1309307
2022-08-12 16:00:00,288.57,288.99,287.2,287.97,4708,0,1041907
2022-08-12 17:00:00,287.86,289.07,286.94,288.53,4290,0,1108142
2022-08-12 18:00:00,288.5,289.68,288.14,288.81,5425,0,956344
2022-08-12 19:00:00,288.85,289.5,288.76,289.11,2826,0,497523
2022-08-12 20:00:00,289.07,290.15,288.81,289.89,4287,0,906610
2022-08-12 21:00:00,289.94,290.8,289.79,290.68,4230,0,900114
2022-08-12 22:00:00,290.68,291.9,290.54,291.9,12184,0,2201283
2022-08-15 16:00:00,290.83,292.68,290.45,292.16,5439,0,1170104
2022-08-15 17:00:00,292.17,292.2,290.11,290.5,5222,0,1175898
2022-08-15 18:00:00,290.48,292.8,290.22,292.68,4564,0,951440
2022-08-15 19:00:00,292.74,292.95,292.27,292.8,3036,0,677396
2022-08-15 20:00:00,292.8,293.25,292.57,293.18,2732,0,547464
2022-08-15 21:00:00,293.19,294.19,292.86,293.91,4357,0,948769
2022-08-15 22:00:00,293.89,294.01,293.04,293.5,7264,0,1331647
2022-08-16 16:00:00,292.03,292.87,291.62,292.47,5035,0,1167329
2022-08-16 17:00:00,292.49,292.5,290.42,291.08,6813,0,1492420
2022-08-16 18:00:00,291.06,293.49,290.98,293.16,4508,0,874462
2022-08-16 19:00:00,293.14,293.23,292.03,292.33,2635,0,534167
2022-08-16 20:00:00,292.36,293.47,292.23,293.2,2522,0,550921
2022-08-16 21:00:00,293.22,294.04,291.17,292.01,4317,0,936482
2022-08-16 22:00:00,292.0,293.63,291.6,292.7,6048,0,1161548
2022-08-17 16:00:00,289.72,292.35,289.47,292.08,6249,0,1179933
2022-08-17 17:00:00,292.12,292.47,290.23,290.54,6443,0,1375072
2022-08-17 18:00:00,290.56,291.71,290.21,290.58,3633,0,814913
2022-08-17 19:00:00,290.52,291.82,290.49,291.51,2852,0,567176
2022-08-17 20:00:00,291.49,291.98,291.0,291.64,2868,0,635259
2022-08-17 21:00:00,291.63,293.34,291.36,292.15,5539,0,1290102
2022-08-17 22:00:00,292.15,292.69,290.7,291.38,7128,0,1270114
2022-08-18 16:00:00,290.43,290.79,289.67,289.91,3673,0,669523
2022-08-18 17:00:00,289.93,290.92,289.08,290.48,5274,0,1229707
2022-08-18 18:00:00,290.5,291.61,289.9,291.13,3669,0,855543
2022-08-18 19:00:00,291.17,291.54,290.17,290.74,3312,0,733276
2022-08-18 20:00:00,290.73,291.41,290.53,290.93,2525,0,516587
2022-08-18 21:00:00,290.93,291.32,290.51,291.12,3471,0,589600
2022-08-18 22:00:00,291.11,291.85,289.55,290.26,7558,0,1433098
2022-08-19 16:00:00,288.9,289.25,286.32,286.56,5615,0,1114121
2022-08-19 17:00:00,286.59,287.65,286.27,286.27,5942,0,1240385
2022-08-19 18:00:00,286.28,287.21,285.92,286.48,4527,0,903510
2022-08-19 19:00:00,286.45,287.12,286.26,286.73,3391,0,823506
2022-08-19 20:00:00,286.73,286.92,285.64,286.41,2730,0,490448
2022-08-19 21:00:00,286.35,286.58,285.8,286.07,3313,0,529694
2022-08-19 22:00:00,286.07,286.82,285.56,286.15,7703,0,1375301
2022-08-22 16:00:00,282.07,282.44,279.0,279.95,6835,0,1427216
2022-08-22 17:00:00,279.93,280.45,278.22,278.24,7270,0,1632824
2022-08-22 18:00:00,278.25,279.37,277.79,279.18,4766,0,1124783
2022-08-22 19:00:00,279.15,279.35,278.6,279.0,2934,0,644004
2022-08-22 20:00:00,279.03,279.05,278.08,278.24,2718,0,604000
2022-08-22 21:00:00,278.24,278.52,277.35,277.72,3596,0,810855
2022-08-22 22:00:00,277.68,278.39,277.22,277.86,11028,0,2265851
2022-08-23 16:00:00,276.56,278.4,276.34,277.35,3574,0,955056
2022-08-23 17:00:00,277.34,278.86,276.15,276.23,5409,0,1447524
2022-08-23 18:00:00,276.23,276.9,275.9,276.55,3946,0,875257
2022-08-23 19:00:00,276.57,276.71,275.41,276.56,3833,0,828691
2022-08-23 20:00:00,276.59,277.3,276.17,276.77,3558,0,868130
2022-08-23 21:00:00,276.76,277.52,276.58,277.04,2733,0,658748
2022-08-23 22:00:00,277.03,277.49,276.02,276.43,6010,0,1306062
2022-08-24 16:00:00,275.78,276.49,275.29,275.91,4333,0,1118862
2022-08-24 17:00:00,275.94,276.5,275.18,275.61,5488,0,1267978
2022-08-24 18:00:00,275.59,277.21,275.26,276.97,4773,0,1105462
2022-08-24 19:00:00,277.0,277.21,275.46,275.97,3546,0,857682
2022-08-24 20:00:00,275.97,276.29,275.49,275.85,2229,0,490613
2022-08-24 21:00:00,275.9,276.25,275.57,276.17,3244,0,690625
2022-08-24 22:00:00,276.15,276.95,275.52,275.86,7710,0,1512710
2022-08-25 16:00:00,277.41,277.62,274.52,276.75,5409,0,1257149
2022-08-25 17:00:00,276.76,277.66,276.61,276.86,4558,0,1134971
2022-08-25 18:00:00,276.89,277.06,275.03,275.76,4059,0,1060674
2022-08-25 19:00:00,275.76,276.07,275.23,275.74,2365,0,638198
2022-08-25 20:00:00,275.73,276.82,275.55,276.78,2808,0,599614
2022-08-25 21:00:00,276.8,276.95,276.11,276.54,2434,0,588487
2022-08-25 22:00:00,276.52,279.03,276.43,279.03,7972,0,1429520
2022-08-26 16:00:00,278.86,279.7,278.37,279.61,3025,0,597192
2022-08-26 17:00:00,279.61,280.33,273.72,274.13,8485,0,1893492
2022-08-26 18:00:00,274.07,274.26,271.52,272.33,4915,0,1095125
2022-08-26 19:00:00,272.34,272.77,271.18,272.71,3067,0,653770
2022-08-26 20:00:00,272.68,273.11,271.53,271.64,3299,0,650388
2022-08-26 21:00:00,271.65,271.78,270.28,270.42,3689,0,728985
2022-08-26 22:00:00,270.39,270.62,268.02,268.18,12998,0,2190591
2022-08-29 16:00:00,265.88,267.33,265.01,265.19,4567,0,982788
2022-08-29 17:00:00,265.17,266.59,264.23,264.3,5992,0,1373305
2022-08-29 18:00:00,264.29,265.35,263.85,265.12,5318,0,1098636
2022-08-29 19:00:00,265.18,266.61,264.72,266.03,3471,0,676025
2022-08-29 20:00:00,266.05,266.76,265.5,265.79,2541,0,505100
2022-08-29 21:00:00,265.79,265.91,264.71,265.44,3495,0,702465
2022-08-29 22:00:00,265.42,266.5,264.88,265.26,11143,0,2163689
2022-08-30 16:00:00,266.72,267.05,265.05,265.41,3816,0,983600
2022-08-30 17:00:00,265.41,265.44,260.99,262.34,7243,0,1641126
2022-08-30 18:00:00,262.33,263.33,261.83,262.69,4930,0,1020751
2022-08-30 19:00:00,262.67,263.63,261.67,262.23,4300,0,897466
2022-08-30 20:00:00,262.19,262.37,260.67,261.87,4044,0,931460
2022-08-30 21:00:00,261.87,262.27,261.23,261.91,3776,0,849697
2022-08-30 22:00:00,261.84,263.4,261.81,262.97,8154,0,1575414
2022-08-31 16:00:00,265.39,267.12,263.92,265.78,5799,0,1327606
2022-08-31 17:00:00,265.81,265.85,263.25,263.88,6187,0,1224725
2022-08-31 18:00:00,263.9,264.9,262.18,264.59,4782,0,1065049
2022-08-31 19:00:00,264.62,264.91,263.43,263.67,2592,0,607354
2022-08-31 20:00:00,263.65,264.06,262.36,262.87,3684,0,647429
2022-08-31 21:00:00,262.93,263.56,262.05,262.41,3324,0,698654
2022-08-31 22:00:00,262.39,263.91,261.33,261.45,9473,0,1840469
2022-09-01 16:00:00,258.87,259.63,257.89,259.52,5868,0,1272643
2022-09-01 17:00:00,259.35,259.83,255.68,255.7,8280,0,1879002
2022-09-01 18:00:00,255.72,256.96,255.41,255.8,6941,0,1534307
2022-09-01 19:00:00,255.76,256.92,255.52,255.84,4026,0,836731
2022-09-01 20:00:00,255.84,257.51,255.71,256.49,4589,0,918895
2022-09-01 21:00:00,256.53,258.58,256.06,258.1,5459,0,1213756
2022-09-01 22:00:00,258.07,260.89,258.0,260.38,10719,0,2288432
2022-09-02 16:00:00,261.69,262.9,260.52,261.67,5429,0,1258434
2022-09-02 17:00:00,261.76,264.74,260.8,263.29,7224,0,1588481
2022-09-02 18:00:00,263.37,264.05,263.04,263.39,4123,0,791038
2022-09-02 19:00:00,263.39,263.46,258.72,259.47,6077,0,1362891
2022-09-02 20:00:00,259.42,259.44,255.87,255.9,4984,0,1084703
2022-09-02 21:00:00,255.89,257.02,255.61,256.19,4974,0,968552
2022-09-02 22:00:00,256.17,257.03,254.47,256.09,10629,0,1716540
2022-09-06 16:00:00,256.31,257.83,254.7,255.53,5555,0,1072846
2022-09-06 17:00:00,255.48,256.85,252.69,256.47,7348,0,1691136
2022-09-06 18:00:00,256.51,257.08,255.23,256.11,4743,0,1133837
2022-09-06 19:00:00,256.14,256.2,253.48,254.32,4338,0,831605
2022-09-06 20:00:00,254.29,254.33,251.94,252.99,5272,0,998041
2022-09-06 21:00:00,252.93,254.17,252.86,253.4,4007,0,1050302
2022-09-06 22:00:00,253.41,254.28,252.52,253.3,7877,0,1759389
2022-09-07 16:00:00,254.7,255.89,254.14,255.09,6191,0,1340092
2022-09-07 17:00:00,255.04,255.28,253.25,254.18,7015,0,1510939
2022-09-07 18:00:00,254.2,255.73,253.92,255.26,4485,0,886692
2022-09-07 19:00:00,255.27,256.44,254.65,256.11,4019,0,769775
2022-09-07 20:00:00,256.11,257.06,255.25,256.93,3854,0,885174
2022-09-07 21:00:00,256.98,258.56,256.84,258.31,4825,0,1162786
2022-09-07 22:00:00,258.31,258.83,257.92,258.05,9432,0,2041012
2022-09-08 16:00:00,257.51,258.46,255.5,257.84,6338,0,1185422
2022-09-08 17:00:00,257.88,259.72,256.39,259.7,6905,0,1496697
2022-09-08 18:00:00,259.69,260.44,258.77,258.9,4696,0,992510
2022-09-08 19:00:00,258.94,258.99,254.8,256.29,5581,0,1141877
2022-09-08 20:00:00,256.3,257.87,255.46,256.81,3883,0,740652
2022-09-08 21:00:00,256.86,257.82,256.3,256.7,3267,0,622649
2022-09-08 22:00:00,256.7,258.65,256.07,258.54,7292,0,1383223
2022-09-09 16:00:00,260.32,262.94,260.29,262.48,5975,0,1064325
2022-09-09 17:00:00,262.41,265.17,262.23,264.83,8873,0,1674216
2022-09-09 18:00:00,264.83,265.06,263.27,263.81,5461,0,1106984
2022-09-09 19:00:00,263.8,264.04,262.73,263.98,4173,0,935096
2022-09-09 20:00:00,264.02,264.46,263.56,264.27,3748,0,824000
2022-09-09 21:00:00,264.26,264.59,264.0,264.41,4419,0,746017
2022-09-09 22:00:00,264.4,265.18,264.1,264.44,10037,0,1762943
2022-09-12 16:00:00,265.78,267.36,265.16,266.94,4959,0,1075347
2022-09-12 17:00:00,266.96,267.45,266.33,266.77,5147,0,1083671
2022-09-12 18:00:00,266.77,267.26,265.36,265.64,4292,0,896181
2022-09-12 19:00:00,265.64,266.39,265.19,266.19,2907,0,665032
2022-09-12 20:00:00,266.19,267.01,265.67,266.88,2619,0,633970
2022-09-12 21:00:00,266.86,266.92,265.83,266.49,3022,0,655734
2022-09-12 22:00:00,266.49,266.79,265.84,266.68,7470,0,1347113
2022-09-13 16:00:00,258.99,260.4,257.44,257.44,8076,0,1580479
2022-09-13 17:00:00,257.42,257.71,255.62,255.79,8229,0,1744595
2022-09-13 18:00:00,255.77,255.98,254.62,255.26,7277,0,1564504
2022-09-13 19:00:00,255.25,256.09,254.99,255.87,5504,0,1002501
2022-09-13 20:00:00,255.85,256.96,255.52,255.79,5286,0,1125792
2022-09-13 21:00:00,255.81,255.9,254.01,254.22,4504,0,825644
2022-09-13 22:00:00,254.23,254.3,251.64,251.99,14978,0,2548989
2022-09-14 16:00:00,253.51,254.23,251.13,253.46,6716,0,1416311
2022-09-14 17:00:00,253.47,253.83,250.89,253.42,7204,0,1400284
2022-09-14 18:00:00,253.39,254.01,251.9,251.96,5128,0,1077842
2022-09-14 19:00:00,252.01,252.7,251.43,252.5,3957,0,1306360
2022-09-14 20:00:00,252.55,252.96,250.57,250.79,4344,0,960453
2022-09-14 21:00:00,250.78,251.83,250.38,250.79,4339,0,945477
2022-09-14 22:00:00,250.79,252.71,249.88,252.24,10927,0,2221750
2022-09-15 16:00:00,249.76,250.63,248.33,250.42,8863,0,1943512
2022-09-15 17:00:00,250.42,251.4,245.59,245.64,13893,0,2931333
2022-09-15 18:00:00,245.63,247.38,245.2,245.81,8194,0,1637053
2022-09-15 19:00:00,245.81,246.64,245.27,246.56,5603,0,1142093
2022-09-15 20:00:00,246.57,248.45,246.57,247.02,4969,0,1185606
2022-09-15 21:00:00,247.04,247.06,245.5,245.6,5440,0,1174415
2022-09-15 22:00:00,245.61,246.4,244.02,245.33,15374,0,3136403
2022-09-16 16:00:00,244.24,244.51,242.38,242.68,10529,0,1975820
2022-09-16 17:00:00,242.66,244.49,242.42,242.42,9614,0,2163677
2022-09-16 18:00:00,242.46,244.26,242.42,244.16,6047,0,1667538
2022-09-16 19:00:00,244.19,244.21,242.37,243.21,5044,0,1234934
2022-09-16 20:00:00,243.19,243.36,242.16,242.44,5849,0,1271181
2022-09-16 21:00:00,242.44,244.2,242.06,243.72,5992,0,1391149
2022-09-16 22:00:00,243.7,245.28,243.62,244.74,12142,0,2962310
2022-09-19 16:00:00,242.48,243.98,241.95,243.61,6481,0,1494824
2022-09-19 17:00:00,243.63,244.58,242.71,243.62,6422,0,1594534
2022-09-19 18:00:00,243.69,244.17,241.65,241.69,6885,0,1636229
2022-09-19 19:00:00,241.67,242.83,240.85,242.58,8206,0,2058017
2022-09-19 20:00:00,242.57,242.75,241.75,242.31,4865,0,1235022
2022-09-19 21:00:00,242.32,243.1,241.87,243.04,5067,0,1398040
2022-09-19 22:00:00,243.09,245.13,243.06,244.58,13221,0,2968404
2022-09-20 16:00:00,242.05,243.25,241.08,242.47,6645,0,1638942
2022-09-20 17:00:00,242.47,242.98,241.25,242.77,9163,0,2064877
2022-09-20 18:00:00,242.72,243.44,242.02,243.32,5359,0,1144950
2022-09-20 19:00:00,243.37,243.51,241.54,241.96,4432,0,1122546
2022-09-20 20:00:00,241.96,242.12,239.64,239.88,7387,0,1782270
2022-09-20 21:00:00,239.85,241.66,239.83,241.48,7598,0,1860210
2022-09-20 22:00:00,241.47,243.04,241.3,242.45,11378,0,2295913
2022-09-21 16:00:00,244.37,245.49,243.63,244.82,5255,0,1230641
2022-09-21 17:00:00,244.81,245.15,243.66,243.95,5634,0,1238347
2022-09-21 18:00:00,243.93,244.61,243.44,244.5,3892,0,873524
2022-09-21 19:00:00,244.47,245.69,244.27,245.03,4104,0,940081
2022-09-21 20:00:00,245.0,246.37,244.68,246.08,3949,0,850462
2022-09-21 21:00:00,246.23,247.66,240.29,246.3,16851,0,3686454
2022-09-21 22:00:00,246.35,246.75,238.91,238.96,18694,0,3682992
2022-09-22 16:00:00,238.17,240.92,237.57,240.28,9742,0,2260006
2022-09-22 17:00:00,240.26,241.05,239.37,239.59,10582,0,2809536
2022-09-22 18:00:00,239.6,241.31,239.18,241.14,8628,0,2077348
2022-09-22 19:00:00,241.12,241.67,240.22,240.27,6275,0,1383294
2022-09-22 20:00:00,240.3,241.81,239.75,241.34,6132,0,1423811
2022-09-22 21:00:00,241.3,241.84,239.78,241.75,7097,0,1638890
2022-09-22 22:00:00,241.79,243.74,240.68,240.8,14908,0,3391864
2022-09-23 16:00:00,239.51,240.43,238.24,238.78,8843,0,2188768
2022-09-23 17:00:00,238.83,241.12,238.35,240.13,10645,0,2786100
2022-09-23 18:00:00,240.15,240.8,238.05,238.22,9166,0,2091853
2022-09-23 19:00:00,238.18,238.47,237.5,238.3,6807,0,1549047
2022-09-23 20:00:00,238.31,238.76,237.31,237.73,5226,0,1226459
2022-09-23 21:00:00,237.74,237.96,235.2,235.4,7580,0,1819054
2022-09-23 22:00:00,235.39,238.43,235.34,237.96,13381,0,3103394
2022-09-26 16:00:00,237.04,240.71,236.95,240.54,7843,0,1909285
2022-09-26 17:00:00,240.57,241.45,239.78,240.57,9589,0,2200877
2022-09-26 18:00:00,240.6,240.82,238.38,239.67,5827,0,1355622
2022-09-26 19:00:00,239.69,239.73,237.79,239.09,4615,0,1070731
2022-09-26 20:00:00,239.06,239.11,236.93,236.99,4477,0,1067150
2022-09-26 21:00:00,236.95,238.92,236.9,238.5,4927,0,1130053
2022-09-26 22:00:00,238.55,239.59,237.18,237.46,9831,0,1972138
2022-09-27 16:00:00,239.98,241.8,239.31,240.06,7471,0,1510923
2022-09-27 17:00:00,240.09,240.14,238.42,239.57,6748,0,1547912
2022-09-27 18:00:00,239.65,239.86,236.69,236.77,6228,0,1344734
2022-09-27 19:00:00,236.74,236.87,234.5,235.67,8611,0,2029196
2022-09-27 20:00:00,235.65,235.87,234.69,235.19,5453,0,1553665
2022-09-27 21:00:00,235.2,236.89,234.83,236.44,6493,0,1983879
2022-09-27 22:00:00,236.44,236.96,235.2,236.41,11603,0,2564503
2022-09-28 16:00:00,236.73,237.12,234.84,235.15,8387,0,1927942
2022-09-28 17:00:00,235.16,239.28,234.73,238.86,11154,0,2565235
2022-09-28 18:00:00,238.84,239.87,237.87,239.84,7690,0,1879182
2022-09-28 19:00:00,239.91,241.06,239.52,239.98,5725,0,1423111
2022-09-28 20:00:00,240.0,240.95,239.44,239.97,4397,0,1056636
2022-09-28 21:00:00,239.97,240.86,239.75,240.46,4433,0,1044318
2022-09-28 22:00:00,240.45,242.33,240.36,241.03,11963,0,2312069
2022-09-29 16:00:00,239.15,239.95,236.0,236.04,8244,0,1647781
2022-09-29 17:00:00,236.07,236.42,234.41,235.44,11178,0,2378823
2022-09-29 18:00:00,235.36,237.07,235.15,236.78,7072,0,1501012
2022-09-29 19:00:00,236.77,236.91,235.13,235.24,5236,0,1079425
2022-09-29 20:00:00,235.22,236.23,234.95,235.02,5259,0,1082016
2022-09-29 21:00:00,235.02,235.82,234.53,234.93,6127,0,1542822
2022-09-29 22:00:00,234.93,238.0,234.91,237.49,14690,0,3061310
2022-09-30 16:00:00,238.3,240.52,237.35,238.8,8664,0,1889984
2022-09-30 17:00:00,238.77,239.47,237.56,238.98,9039,0,2030731
2022-09-30 18:00:00,239.0,240.54,237.61,237.61,7474,0,1497403
2022-09-30 19:00:00,237.57,237.65,236.44,236.96,5467,0,1233962
2022-09-30 20:00:00,236.95,237.01,235.05,235.65,5443,0,1263799
2022-09-30 21:00:00,235.64,236.27,234.73,234.89,6267,0,1471975
2022-09-30 22:00:00,234.86,236.16,232.77,232.81,17450,0,3749354
2022-10-03 16:00:00,235.5,237.15,234.66,235.09,7431,0,1495101
2022-10-03 17:00:00,235.04,238.16,234.98,237.45,10185,0,2002842
2022-10-03 18:00:00,237.47,238.15,236.75,237.25,6035,0,1147714
2022-10-03 19:00:00,237.25,238.02,236.9,237.81,4132,0,851446
2022-10-03 20:00:00,237.82,239.66,237.77,239.48,5673,0,1220814
2022-10-03 21:00:00,239.49,241.61,239.46,241.36,7846,0,1869662
2022-10-03 22:00:00,241.35,241.49,240.36,240.66,13359,0,2360540
2022-10-04 16:00:00,245.09,249.24,244.97,249.16,13645,0,2731424
2022-10-04 17:00:00,249.16,250.32,248.62,249.59,16146,0,3660820
2022-10-04 18:00:00,249.57,249.92,248.23,248.52,8695,0,2035833
2022-10-04 19:00:00,248.54,249.2,247.75,248.07,6169,0,1438840
2022-10-04 20:00:00,248.04,248.32,246.68,248.09,4961,0,1205159
2022-10-04 21:00:00,248.15,249.11,247.44,248.86,5333,0,1177204
2022-10-04 22:00:00,248.87,249.01,247.53,248.89,11106,0,2089318
2022-10-05 16:00:00,245.99,247.27,245.26,246.14,5433,0,1193593
2022-10-05 17:00:00,246.04,246.14,244.11,244.35,6151,0,1639618
2022-10-05 18:00:00,244.37,245.94,244.31,245.64,4637,0,1147157
2022-10-05 19:00:00,245.64,248.26,244.99,247.65,4908,0,1169362
2022-10-05 20:00:00,247.64,248.92,247.55,247.61,3801,0,982526
2022-10-05 21:00:00,247.67,249.61,247.45,249.55,5284,0,1382583
2022-10-05 22:00:00,249.56,250.57,248.67,249.33,10602,0,2044326
2022-10-06 16:00:00,247.97,250.34,247.93,248.4,5865,0,1273644
2022-10-06 17:00:00,248.39,249.34,246.15,249.26,8839,0,1960413
2022-10-06 18:00:00,249.28,250.0,248.05,248.49,5623,0,1258542
2022-10-06 19:00:00,248.44,248.94,247.83,248.34,3145,0,935668
2022-10-06 20:00:00,248.35,248.58,247.55,248.25,3123,0,618291
2022-10-06 21:00:00,248.25,248.27,246.51,247.32,4114,0,829426
2022-10-06 22:00:00,247.3,247.91,246.46,246.85,7841,0,1421877
2022-10-07 16:00:00,241.16,241.32,236.85,237.33,14040,0,2921185
2022-10-07 17:00:00,237.29,237.33,235.16,235.98,15580,0,3231434
2022-10-07 18:00:00,235.97,236.72,235.46,236.01,7174,0,1649775
2022-10-07 19:00:00,236.0,236.28,234.57,234.81,7447,0,1703738
2022-10-07 20:00:00,234.81,235.15,234.34,234.39,5593,0,1262175
2022-10-07 21:00:00,234.39,234.82,233.91,234.81,6120,0,1552166
2022-10-07 22:00:00,234.82,235.12,233.17,234.25,16780,0,3534829
2022-10-10 16:00:00,233.05,234.56,230.6,230.97,8523,0,2041515
2022-10-10 17:00:00,230.99,231.6,228.36,229.03,11285,0,2531195
2022-10-10 18:00:00,229.02,230.25,228.44,229.21,7337,0,1744474
2022-10-10 19:00:00,229.2,229.22,227.41,227.43,6762,0,1704139
2022-10-10 20:00:00,227.42,230.7,226.75,230.02,8311,0,2045960
2022-10-10 21:00:00,230.06,230.79,228.97,229.68,6290,0,1618074
2022-10-10 22:00:00,229.65,230.71,228.87,229.09,10650,0,2561462
2022-10-11 16:00:00,227.6,227.94,225.21,225.44,7483,0,1834589
2022-10-11 17:00:00,225.42,227.12,224.92,225.82,10083,0,2474846
2022-10-11 18:00:00,225.84,229.02,225.56,228.09,8415,0,1802945
2022-10-11 19:00:00,228.12,229.06,227.22,228.3,5556,0,1260465
2022-10-11 20:00:00,228.29,228.45,227.23,228.29,4368,0,1187255
2022-10-11 21:00:00,228.28,228.51,224.82,225.0,6585,0,1586339
2022-10-11 22:00:00,225.01,225.98,224.11,225.46,13571,0,2704540
2022-10-12 16:00:00,225.24,226.87,224.28,226.35,5694,0,1269065
2022-10-12 17:00:00,226.42,226.6,223.96,224.36,6245,0,1561906
2022-10-12 18:00:00,224.34,226.18,224.3,225.85,5607,0,1303268
2022-10-12 19:00:00,225.86,226.39,224.56,225.52,4612,0,1080697
2022-10-12 20:00:00,225.53,226.98,225.52,226.35,7260,0,1475212
2022-10-12 21:00:00,226.4,227.86,225.77,226.13,7502,0,1845149
2022-10-12 22:00:00,226.14,226.9,225.64,225.69,7965,0,1483001
2022-10-13 16:00:00,219.99,223.17,219.15,223.06,11060,0,2106764
2022-10-13 17:00:00,223.04,226.56,222.79,225.12,15703,0,3900479
2022-10-13 18:00:00,225.11,234.48,224.74,232.94,17182,0,4190862
2022-10-13 19:00:00,232.98,234.21,231.52,233.08,9878,0,2270560
2022-10-13 20:00:00,233.09,235.92,232.57,234.88,9236,0,1998153
2022-10-13 21:00:00,234.86,235.95,233.65,235.58,7342,0,1529841
2022-10-13 22:00:00,235.59,236.08,233.88,234.22,15741,0,2984348
2022-10-14 16:00:00,235.69,237.24,233.76,234.18,10220,0,2128464
2022-10-14 17:00:00,234.13,234.14,230.31,231.5,11392,0,2316358
2022-10-14 18:00:00,231.51,232.99,229.92,230.25,6553,0,1499387
2022-10-14 19:00:00,230.16,230.98,229.03,229.79,5407,0,1179595
2022-10-14 20:00:00,229.79,230.7,229.51,230.67,4285,0,971906
2022-10-14 21:00:00,230.64,230.64,229.02,229.91,4808,0,1116277
2022-10-14 22:00:00,229.9,230.6,228.34,228.58,14246,0,2580211
2022-10-17 16:00:00,235.82,238.96,235.68,237.18,11027,0,2335407
2022-10-17 17:00:00,237.18,238.06,235.42,235.88,7292,0,1623868
2022-10-17 18:00:00,235.87,237.46,235.13,237.12,7096,0,1583822
2022-10-17 19:00:00,237.09,237.24,235.78,236.06,4588,0,990038
2022-10-17 20:00:00,236.04,237.55,235.61,237.48,4404,0,860973
2022-10-17 21:00:00,237.47,238.02,237.06,237.43,5543,0,1068186
2022-10-17 22:00:00,237.41,237.94,236.76,237.53,11176,0,2243291
2022-10-18 16:00:00,243.39,243.93,239.73,239.98,9044,0,1867112
2022-10-18 17:00:00,240.01,241.34,238.68,239.62,9416,0,1982915
2022-10-18 18:00:00,239.55,239.56,235.37,237.25,8902,0,2111861
2022-10-18 19:00:00,237.22,239.03,236.92,238.16,6658,0,1508626
2022-10-18 20:00:00,238.18,239.28,236.91,239.07,4846,0,1118583
2022-10-18 21:00:00,239.04,239.17,236.23,237.45,5641,0,1162251
2022-10-18 22:00:00,237.4,239.23,236.6,238.56,8571,0,1471099
2022-10-19 16:00:00,237.22,238.57,236.54,237.3,6624,0,1312091
2022-10-19 17:00:00,237.16,239.59,236.76,237.78,8838,0,1868269
2022-10-19 18:00:00,237.79,238.34,236.55,237.36,5729,0,1285450
2022-10-19 19:00:00,237.31,237.4,235.37,235.72,5167,0,1131094
2022-10-19 20:00:00,235.6,235.85,234.29,235.17,4674,0,1095890
2022-10-19 21:00:00,235.13,236.24,234.8,234.82,4450,0,1000887
2022-10-19 22:00:00,234.85,236.64,234.67,236.53,7691,0,1345431
2022-10-20 16:00:00,235.74,239.36,235.71,238.89,5807,0,1276773
2022-10-20 17:00:00,238.91,241.31,238.55,240.39,6582,0,1295611
2022-10-20 18:00:00,240.4,240.6,238.87,239.65,4279,0,887790
2022-10-20 19:00:00,239.64,239.66,236.91,237.94,5293,0,1235846
2022-10-20 20:00:00,237.92,238.14,235.35,235.99,4238,0,989648
2022-10-20 21:00:00,235.96,236.2,234.87,235.82,5301,0,1194854
2022-10-20 22:00:00,235.8,236.97,235.38,236.1,7882,0,1556004
2022-10-21 16:00:00,234.75,238.0,234.5,237.99,6350,0,1218017
2022-10-21 17:00:00,238.01,238.73,235.9,235.96,6208,0,1313829
2022-10-21 18:00:00,235.97,238.95,235.11,238.92,4951,0,1044225
2022-10-21 19:00:00,238.96,239.83,237.91,239.18,4251,0,931871
2022-10-21 20:00:00,239.28,241.18,239.15,241.04,5255,0,1030343
2022-10-21 21:00:00,241.04,241.98,240.53,241.14,6141,0,1108807
2022-10-21 22:00:00,241.15,242.88,241.03,242.03,12085,0,1984112
2022-10-24 16:00:00,243.76,245.68,241.64,244.63,9520,0,1997876
2022-10-24 17:00:00,244.59,244.65,241.29,244.23,9965,0,2137647
2022-10-24 18:00:00,244.25,245.84,243.37,245.77,6578,0,1387379
2022-10-24 19:00:00,245.77,246.7,245.28,246.05,5710,0,1057311
2022-10-24 20:00:00,246.05,246.08,244.82,245.29,4457,0,860468
2022-10-24 21:00:00,245.29,247.15,245.19,247.11,5354,0,1089707
2022-10-24 22:00:00,247.18,247.84,246.43,247.33,10741,0,1950826
2022-10-25 16:00:00,247.47,249.79,245.83,249.46,12046,0,2533094
2022-10-25 17:00:00,249.48,249.7,247.76,248.59,9455,0,2046577
2022-10-25 18:00:00,248.63,250.0,248.32,249.75,7186,0,1821762
2022-10-25 19:00:00,249.78,249.95,248.78,248.88,6585,0,1412318
2022-10-25 20:00:00,248.87,249.4,248.16,249.13,5964,0,1304143
2022-10-25 21:00:00,249.1,250.11,249.04,249.53,7859,0,1514327
2022-10-25 22:00:00,249.57,251.0,249.35,250.79,16300,0,3087771
2022-10-26 16:00:00,231.0,233.34,230.17,231.12,53291,0,10519956
2022-10-26 17:00:00,231.13,237.23,230.83,235.22,53751,0,11631750
2022-10-26 18:00:00,235.26,238.3,235.25,236.52,25453,0,5687703
2022-10-26 19:00:00,236.51,237.17,234.82,234.95,18545,0,4325458
2022-10-26 20:00:00,234.93,235.19,233.28,235.09,14913,0,3674697
2022-10-26 21:00:00,235.08,235.78,232.96,233.43,16001,0,3376263
2022-10-26 22:00:00,233.41,233.42,230.11,231.2,33198,0,6084332
2022-10-27 16:00:00,231.13,233.68,226.81,227.29,17039,0,3830085
2022-10-27 17:00:00,227.28,230.71,226.87,227.94,17359,0,3847051
2022-10-27 18:00:00,227.91,229.06,227.06,227.28,9213,0,2156240
2022-10-27 19:00:00,227.27,227.57,225.78,226.61,9260,0,2040580
2022-10-27 20:00:00,226.63,227.68,226.19,226.67,7863,0,1845565
2022-10-27 21:00:00,226.68,227.22,226.11,226.35,7624,0,1522675
2022-10-27 22:00:00,226.35,227.99,226.1,226.81,17849,0,3211710
2022-10-28 16:00:00,226.28,230.94,226.05,229.23,12708,0,2879536
2022-10-28 17:00:00,229.28,235.19,228.39,233.67,22691,0,4691578
2022-10-28 18:00:00,233.69,234.58,232.11,232.51,11830,0,2657278
2022-10-28 19:00:00,232.5,233.79,231.72,233.0,7024,0,1701318
2022-10-28 20:00:00,233.02,234.05,232.94,233.85,6539,0,1424374
2022-10-28 21:00:00,233.85,236.24,233.83,235.7,11329,0,2398022
2022-10-28 22:00:00,235.7,236.6,234.57,235.79,17098,0,3291567
2022-10-31 16:00:00,231.62,232.51,231.21,231.97,3509,0,823617
2022-10-31 17:00:00,231.95,234.19,231.95,233.32,6681,0,1731432
2022-10-31 18:00:00,233.36,234.41,232.5,232.77,4821,0,973529
2022-10-31 19:00:00,232.78,233.85,232.35,233.44,4315,0,998967
2022-10-31 20:00:00,233.43,233.84,232.9,233.18,4202,0,928924
2022-10-31 21:00:00,233.22,233.25,231.56,232.13,12940,0,2307259
2022-10-31 22:00:00,232.13,232.53,232.06,232.27,150,0,690593
2022-11-01 16:00:00,229.81,230.11,228.12,228.74,4935,0,1070236
2022-11-01 17:00:00,228.76,230.59,228.67,229.45,8910,0,1910910
2022-11-01 18:00:00,229.45,230.21,227.32,228.47,8236,0,1807321
2022-11-01 19:00:00,228.47,228.58,227.37,228.27,5606,0,1203212
2022-11-01 20:00:00,228.26,228.93,228.06,228.67,7125,0,1530580
2022-11-01 21:00:00,228.68,229.1,228.08,228.16,13540,0,2713784
2022-11-01 22:00:00,228.17,228.35,227.18,227.58,125,0,1185061
2022-11-02 16:00:00,226.37,227.13,226.17,226.42,4297,0,886051
2022-11-02 17:00:00,226.41,226.68,224.68,225.04,10028,0,2046492
2022-11-02 18:00:00,225.05,225.78,224.5,225.58,7509,0,1514700
2022-11-02 19:00:00,225.56,227.18,225.2,226.64,5824,0,1341698
2022-11-02 20:00:00,226.71,231.3,224.22,224.95,18869,0,3882296
2022-11-02 21:00:00,224.95,226.45,220.04,220.04,23039,0,4419383
2022-11-02 22:00:00,220.1,220.89,219.8,220.55,264,0,857992
2022-11-03 16:00:00,218.53,218.67,217.6,217.89,5991,0,1283973
2022-11-03 17:00:00,217.89,218.55,215.94,216.17,10992,0,2273203
2022-11-03 18:00:00,216.15,218.5,215.91,218.22,9317,0,2438140
2022-11-03 19:00:00,218.2,218.3,216.3,216.62,5940,0,1232838
2022-11-03 20:00:00,216.6,216.92,215.95,216.58,8334,0,1863859
2022-11-03 21:00:00,216.57,216.63,213.99,214.24,21840,0,4740817
2022-11-03 22:00:00,214.25,214.47,214.0,214.02,263,0,741964
2022-11-04 16:00:00,218.57,219.99,218.04,218.57,6576,0,1254397
2022-11-04 17:00:00,218.57,218.9,215.47,215.7,10636,0,2069013
2022-11-04 18:00:00,215.7,218.6,215.11,217.58,8172,0,2015611
2022-11-04 19:00:00,217.58,217.83,216.13,216.97,5320,0,1409570
2022-11-04 20:00:00,216.99,219.13,216.34,218.93,6391,0,1595973
2022-11-04 21:00:00,218.94,221.58,218.53,221.52,15739,0,2924117
2022-11-04 22:00:00,221.39,221.74,221.0,221.0,191,0,1184812
2022-11-07 16:00:00,221.89,224.19,221.28,223.95,7606,0,1703290
2022-11-07 17:00:00,223.99,226.46,223.95,226.43,10294,0,2547233
2022-11-07 18:00:00,226.45,226.55,223.39,223.39,7805,0,1705430
2022-11-07 19:00:00,223.39,224.36,222.89,224.36,6194,0,1385472
2022-11-07 20:00:00,224.34,226.3,224.27,226.29,7533,0,1739696
2022-11-07 21:00:00,226.29,228.41,226.29,227.85,10319,0,2381759
2022-11-07 22:00:00,227.84,228.41,227.36,227.94,16458,0,3290280
2022-11-08 16:00:00,228.59,230.41,227.53,229.65,8405,0,1840737
2022-11-08 17:00:00,229.58,230.73,228.68,229.35,9085,0,1960091
2022-11-08 18:00:00,229.37,231.53,228.45,231.03,8700,0,1825921
2022-11-08 19:00:00,231.03,231.63,230.38,230.82,6037,0,1256629
2022-11-08 20:00:00,230.81,231.31,227.06,227.36,7233,0,1485383
2022-11-08 21:00:00,227.33,228.21,225.85,227.68,7580,0,1569884
2022-11-08 22:00:00,227.68,230.49,227.63,228.88,12139,0,2438739
2022-11-09 16:00:00,227.36,228.54,226.51,227.23,5036,0,1118283
2022-11-09 17:00:00,227.23,228.63,225.3,225.86,7325,0,1690015
2022-11-09 18:00:00,225.91,228.26,225.9,227.17,5110,0,1148466
2022-11-09 19:00:00,227.18,227.68,226.44,226.6,4230,0,906290
2022-11-09 20:00:00,226.6,226.98,224.79,225.22,4494,0,1082758
2022-11-09 21:00:00,225.23,226.15,224.34,224.46,5488,0,1360494
2022-11-09 22:00:00,224.45,225.59,224.34,224.52,11515,0,2410307
2022-11-10 16:00:00,235.4,239.98,235.0,239.88,16062,0,3365250
2022-11-10 17:00:00,239.89,240.29,237.32,238.73,13340,0,2943529
2022-11-10 18:00:00,238.74,239.99,237.55,239.96,8242,0,1951534
2022-11-10 19:00:00,239.96,240.75,238.92,239.07,7333,0,1786091
2022-11-10 20:00:00,239.04,240.05,238.66,239.59,6168,0,1153785
2022-11-10 21:00:00,239.61,239.88,238.74,239.67,5820,0,1073547
2022-11-10 22:00:00,239.64,243.33,239.17,242.93,23208,0,4231059
2022-11-11 16:00:00,242.99,244.96,242.32,243.67,8177,0,1747098
2022-11-11 17:00:00,243.59,246.62,242.47,245.7,11339,0,2366466
2022-11-11 18:00:00,245.7,246.09,242.43,244.51,10674,0,2140211
2022-11-11 19:00:00,244.49,247.08,243.9,246.47,6974,0,1681574
2022-11-11 20:00:00,246.46,247.99,246.43,247.55,6581,0,1311522
2022-11-11 21:00:00,247.58,247.65,246.52,247.17,7290,0,1522828
2022-11-11 22:00:00,247.23,247.89,245.95,247.23,14610,0,2746558
2022-11-14 16:00:00,241.99,242.2,239.21,241.49,11728,0,2628633
2022-11-14 17:00:00,241.54,243.21,241.15,241.69,10348,0,2612066
2022-11-14 18:00:00,241.68,243.15,240.83,242.35,7409,0,1599515
2022-11-14 19:00:00,242.42,243.19,241.73,242.58,5737,0,1277821
2022-11-14 20:00:00,242.6,243.64,242.53,243.56,5695,0,1245266
2022-11-14 21:00:00,243.54,243.91,242.65,243.25,6802,0,1609110
2022-11-14 22:00:00,243.27,243.8,241.38,241.6,14736,0,2829550
2022-11-15 16:00:00,245.59,247.0,244.03,245.33,10058,0,2252120
2022-11-15 17:00:00,245.34,246.08,243.6,244.52,9834,0,2367707
2022-11-15 18:00:00,244.5,245.59,243.67,245.28,6318,0,1337212
2022-11-15 19:00:00,245.3,245.31,244.14,244.69,4609,0,1045821
2022-11-15 20:00:00,244.73,245.01,240.31,241.39,7826,0,1686317
2022-11-15 21:00:00,241.41,243.0,240.04,242.64,7330,0,1490563
2022-11-15 22:00:00,242.58,243.32,241.07,242.03,11878,0,2249396
2022-11-16 16:00:00,242.78,243.65,241.71,242.74,6905,0,1436204
2022-11-16 17:00:00,242.79,243.0,240.42,240.74,8504,0,1811681
2022-11-16 18:00:00,240.75,242.59,240.67,242.27,5123,0,1314837
2022-11-16 19:00:00,242.23,243.8,241.87,243.01,4277,0,992494
2022-11-16 20:00:00,242.94,243.51,241.78,241.99,4282,0,1109275
2022-11-16 21:00:00,241.98,242.9,241.76,242.84,4349,0,912303
2022-11-16 22:00:00,242.79,243.03,241.65,241.65,10908,0,1856828
2022-11-17 16:00:00,237.78,240.57,237.67,239.82,6049,0,1423874
2022-11-17 17:00:00,239.78,241.53,239.31,240.22,5835,0,1422100
2022-11-17 18:00:00,240.22,242.65,239.92,242.58,6151,0,1487961
2022-11-17 19:00:00,242.63,243.14,241.52,242.6,6622,0,1653505
2022-11-17 20:00:00,242.6,243.26,242.15,242.55,4470,0,908289
2022-11-17 21:00:00,242.54,242.81,241.27,241.84,4962,0,994632
2022-11-17 22:00:00,241.84,242.19,240.23,241.7,9792,0,1593059
2022-11-18 16:00:00,243.44,243.74,240.07,241.69,7315,0,1596671
2022-11-18 17:00:00,241.72,241.86,239.52,239.75,7627,0,1544967
2022-11-18 18:00:00,239.82,240.5,239.06,239.98,5106,0,1121195
2022-11-18 19:00:00,239.98,240.22,239.15,239.55,4581,0,970665
2022-11-18 20:00:00,239.58,240.27,239.14,239.45,3796,0,894060
2022-11-18 21:00:00,239.43,239.77,239.09,239.45,4702,0,925007
2022-11-18 22:00:00,239.45,242.07,239.44,241.32,12324,0,2459183
2022-11-21 16:00:00,241.43,244.67,241.19,243.25,8114,0,1864457
2022-11-21 17:00:00,243.33,243.58,241.24,241.9,10023,0,2746656
2022-11-21 18:00:00,241.91,243.05,241.66,242.32,6911,0,1666814
2022-11-21 19:00:00,242.31,242.64,241.35,241.55,4678,0,1381058
2022-11-21 20:00:00,241.54,243.13,241.52,242.61,5187,0,1339380
2022-11-21 21:00:00,242.59,242.93,242.11,242.34,4827,0,1230861
2022-11-21 22:00:00,242.31,242.89,242.02,242.08,9583,0,1960489
2022-11-22 16:00:00,243.7,243.88,240.71,241.43,5076,0,1262515
2022-11-22 17:00:00,241.41,243.16,241.32,243.1,6355,0,1619256
2022-11-22 18:00:00,243.11,243.15,242.11,242.55,4027,0,1019651
2022-11-22 19:00:00,242.52,243.29,242.5,242.91,3945,0,967487
2022-11-22 20:00:00,242.91,244.21,242.63,244.16,3906,0,989528
2022-11-22 21:00:00,244.18,244.44,243.58,244.04,4445,0,1059036
2022-11-22 22:00:00,244.05,245.25,244.03,245.08,9471,0,1804678
2022-11-23 16:00:00,245.04,246.79,244.27,246.41,5949,0,1432743
2022-11-23 17:00:00,246.44,247.64,245.88,247.41,6304,0,1481836
2022-11-23 18:00:00,247.4,247.74,245.09,245.64,4821,0,1016199
2022-11-23 19:00:00,245.62,246.41,245.02,245.33,3466,0,742328
2022-11-23 20:00:00,245.32,247.09,245.17,246.67,2645,0,549606
2022-11-23 21:00:00,246.7,248.23,246.04,247.73,4499,0,1095047
2022-11-23 22:00:00,247.73,248.27,247.15,247.77,6061,0,1148437
2022-11-25 16:00:00,247.42,248.69,247.12,247.82,4697,0,1084769
2022-11-25 17:00:00,247.84,248.15,247.41,247.98,4198,0,895375
2022-11-25 18:00:00,247.97,248.19,246.76,247.51,3736,0,874859
2022-11-25 19:00:00,247.51,248.04,247.17,247.57,4963,0,929665
2022-11-25 20:00:00,247.67,247.67,247.0,247.25,90,0,234112
2022-11-25 21:00:00,247.42,247.8,247.42,247.51,45,0,6895
2022-11-25 22:00:00,247.55,247.56,247.4,247.4,4,0,644
2022-11-28 16:00:00,246.07,246.65,244.65,244.91,4995,0,1189208
2022-11-28 17:00:00,244.88,245.21,242.64,242.99,7592,0,1678001
2022-11-28 18:00:00,242.99,243.34,242.33,243.11,5957,0,1331389
2022-11-28 19:00:00,243.11,243.7,241.99,242.04,5426,0,1552962
2022-11-28 20:00:00,242.05,242.56,241.47,241.62,4075,0,810071
2022-11-28 21:00:00,241.59,241.75,240.82,241.62,4400,0,1070646
2022-11-28 22:00:00,241.62,242.21,240.8,241.74,11277,0,2117923
2022-11-29 16:00:00,241.38,242.78,240.33,240.63,4795,0,1119019
2022-11-29 17:00:00,240.61,241.49,240.11,240.65,4785,0,1076497
2022-11-29 18:00:00,240.67,240.74,238.22,239.67,6170,0,1437496
2022-11-29 19:00:00,239.67,240.39,239.42,240.14,3448,0,873886
2022-11-29 20:00:00,240.12,240.25,239.03,240.06,3483,0,738085
2022-11-29 21:00:00,240.1,240.93,239.62,240.02,3681,0,692935
2022-11-29 22:00:00,240.04,240.65,239.45,240.29,8016,0,1416542
2022-11-30 16:00:00,240.56,243.94,239.86,243.47,5899,0,1172571
2022-11-30 17:00:00,243.47,243.82,240.94,241.05,6898,0,1407556
2022-11-30 18:00:00,241.07,242.25,240.57,242.07,5869,0,1134337
2022-11-30 19:00:00,242.08,242.49,241.27,241.86,3796,0,765335
2022-11-30 20:00:00,241.85,246.94,241.42,246.55,9099,0,1903820
2022-11-30 21:00:00,246.5,250.71,246.5,250.52,11729,0,2797800
2022-11-30 22:00:00,250.54,255.1,250.17,255.0,25959,0,4900234
2022-12-01 16:00:00,254.13,256.11,253.13,254.78,7160,0,1547514
2022-12-01 17:00:00,254.84,255.62,250.92,254.0,11137,0,2119930
2022-12-01 18:00:00,253.99,254.09,252.6,253.18,6369,0,1409576
2022-12-01 19:00:00,253.24,254.39,252.33,254.31,4887,0,1007529
2022-12-01 20:00:00,254.3,255.08,253.63,254.45,5004,0,1143481
2022-12-01 21:00:00,254.43,255.95,254.08,255.82,5224,0,1106838
2022-12-01 22:00:00,255.83,256.11,254.7,254.71,10844,0,1955460
2022-12-02 16:00:00,249.83,251.5,249.69,250.64,6712,0,1469804
2022-12-02 17:00:00,250.67,252.8,250.12,251.6,6800,0,1572050
2022-12-02 18:00:00,251.62,253.8,250.88,252.82,5435,0,1251203
2022-12-02 19:00:00,252.81,253.98,252.42,253.02,4373,0,1139811
2022-12-02 20:00:00,253.01,253.8,252.29,253.45,3298,0,858340
2022-12-02 21:00:00,253.45,254.5,252.97,254.4,3809,0,1017702
2022-12-02 22:00:00,254.4,256.06,253.82,255.02,9496,0,2086937
2022-12-05 16:00:00,252.11,253.82,251.61,252.63,5814,0,1265192
2022-12-05 17:00:00,252.63,252.86,251.07,252.74,5149,0,1290500
2022-12-05 18:00:00,252.78,253.38,250.47,250.89,5390,0,1393309
2022-12-05 19:00:00,250.88,250.99,249.15,249.2,6359,0,1463936
2022-12-05 20:00:00,249.17,249.93,248.73,248.73,4660,0,991255
2022-12-05 21:00:00,248.67,249.16,248.06,248.76,5287,0,1086455
2022-12-05 22:00:00,248.76,250.49,248.48,250.21,10840,0,2174989
2022-12-06 16:00:00,250.82,251.86,248.23,248.23,6166,0,1404419
2022-12-06 17:00:00,248.25,248.3,246.41,247.09,6318,0,1536173
2022-12-06 18:00:00,247.12,247.28,246.21,246.49,4981,0,1121709
2022-12-06 19:00:00,246.51,246.75,245.23,245.37,5224,0,1252320
2022-12-06 20:00:00,245.37,245.67,244.41,245.31,4622,0,1091032
2022-12-06 21:00:00,245.32,245.35,243.97,244.45,4398,0,1062049
2022-12-06 22:00:00,244.45,245.96,243.78,245.1,10643,0,2085118
2022-12-07 16:00:00,244.54,245.64,242.69,242.96,5147,0,1058886
2022-12-07 17:00:00,242.93,245.89,242.2,245.64,6949,0,1398883
2022-12-07 18:00:00,245.7,246.16,243.29,244.11,4817,0,1076009
2022-12-07 19:00:00,244.13,245.12,243.56,245.02,4606,0,1055613
2022-12-07 20:00:00,245.02,245.95,244.64,244.72,3558,0,939497
2022-12-07 21:00:00,244.69,245.19,244.08,244.26,3643,0,952398
2022-12-07 22:00:00,244.25,244.87,243.79,244.3,7493,0,1695677
2022-12-08 16:00:00,245.02,246.0,243.09,245.92,6788,0,1398197
2022-12-08 17:00:00,245.93,247.31,245.71,246.91,8126,0,1790106
2022-12-08 18:00:00,246.93,247.74,245.84,247.27,5085,0,1209553
2022-12-08 19:00:00,247.27,247.67,246.7,247.52,4047,0,937396
2022-12-08 20:00:00,247.53,248.72,247.25,248.18,4720,0,1096248
2022-12-08 21:00:00,248.16,248.16,246.09,246.83,6820,0,1829750
2022-12-08 22:00:00,246.81,247.92,246.09,247.41,10852,0,2188888
2022-12-09 16:00:00,244.75,246.62,244.56,245.43,4078,0,822389
2022-12-09 17:00:00,245.51,247.77,244.16,247.75,7242,0,1827158
2022-12-09 18:00:00,247.83,248.31,246.43,247.42,5946,0,1681789
2022-12-09 19:00:00,247.42,247.91,246.87,247.38,3891,0,863503
2022-12-09 20:00:00,247.37,247.37,246.31,246.98,3463,0,752364
2022-12-09 21:00:00,247.0,247.18,246.19,246.91,3474,0,660673
2022-12-09 22:00:00,246.87,247.51,245.21,245.42,7731,0,1483938
2022-12-12 16:00:00,247.47,252.16,247.18,251.19,11661,0,2659651
2022-12-12 17:00:00,251.19,251.3,248.79,249.75,10435,0,2672835
2022-12-12 18:00:00,249.77,250.91,249.62,250.35,7214,0,1820256
2022-12-12 19:00:00,250.35,250.43,249.7,250.24,5352,0,1447502
2022-12-12 20:00:00,250.23,250.88,249.72,250.36,5179,0,1185228
2022-12-12 21:00:00,250.37,251.17,249.74,251.01,5887,0,1268059
2022-12-12 22:00:00,251.01,252.54,250.76,252.51,13946,0,2756047
2022-12-13 16:00:00,261.69,263.92,260.87,262.25,13384,0,2846242
2022-12-13 17:00:00,262.34,262.52,258.41,259.93,14268,0,3124302
2022-12-13 18:00:00,259.94,261.28,257.33,257.94,11109,0,2567738
2022-12-13 19:00:00,257.94,258.36,253.13,254.68,9166,0,2240198
2022-12-13 20:00:00,254.67,256.0,253.51,255.63,5921,0,1489627
2022-12-13 21:00:00,255.6,257.47,255.04,255.94,5891,0,1483507
2022-12-13 22:00:00,255.94,257.9,254.58,256.93,12916,0,2623714
2022-12-14 16:00:00,257.19,260.83,256.92,260.61,7546,0,1865731
2022-12-14 17:00:00,260.57,261.13,259.83,260.65,7533,0,1939214
2022-12-14 18:00:00,260.65,262.59,260.47,261.82,7409,0,1869339
2022-12-14 19:00:00,261.81,261.83,260.4,260.86,6773,0,1559029
2022-12-14 20:00:00,260.87,262.06,260.46,261.51,6361,0,1430747
2022-12-14 21:00:00,261.51,261.51,254.35,256.65,16837,0,3394261
2022-12-14 22:00:00,256.59,260.52,255.77,257.22,16757,0,3197800
2022-12-15 16:00:00,253.71,254.2,250.89,251.27,8610,0,1650341
2022-12-15 17:00:00,251.26,251.6,249.55,249.79,9438,0,2096224
2022-12-15 18:00:00,249.79,250.25,248.4,248.62,7341,0,1760730
2022-12-15 19:00:00,248.6,249.46,248.16,248.5,5697,0,1307311
2022-12-15 20:00:00,248.5,248.65,247.34,248.16,5392,0,1191875
2022-12-15 21:00:00,248.15,249.77,247.95,249.71,5341,0,1331314
2022-12-15 22:00:00,249.69,250.18,248.36,248.96,15534,0,3183675
2022-12-16 16:00:00,248.55,249.82,247.9,248.59,7451,0,1542807
2022-12-16 17:00:00,248.59,248.59,244.81,245.49,7717,0,1920047
2022-12-16 18:00:00,245.48,245.6,243.59,243.78,7611,0,1935116
2022-12-16 19:00:00,243.78,245.09,243.55,243.89,6311,0,1585737
2022-12-16 20:00:00,243.88,244.63,243.68,244.18,6408,0,1347798
2022-12-16 21:00:00,244.17,245.48,243.79,245.08,7355,0,1698163
2022-12-16 22:00:00,245.08,247.5,243.62,244.02,25214,0,5437636
2022-12-19 16:00:00,245.0,245.22,241.25,241.65,8182,0,1580896
2022-12-19 17:00:00,241.66,242.96,240.27,241.26,10722,0,2446102
2022-12-19 18:00:00,241.25,241.26,239.08,240.83,9839,0,2427246
2022-12-19 19:00:00,240.84,241.36,240.46,240.68,7090,0,1754828
2022-12-19 20:00:00,240.68,240.98,239.37,239.42,5359,0,1307236
2022-12-19 21:00:00,239.42,239.88,238.75,239.39,6373,0,1486972
2022-12-19 22:00:00,239.38,240.92,238.71,240.45,13418,0,2605114
2022-12-20 16:00:00,239.26,240.85,238.42,240.62,7948,0,1664587
2022-12-20 17:00:00,240.66,242.5,239.97,241.15,8701,0,2058418
2022-12-20 18:00:00,241.16,241.75,239.28,241.19,6798,0,1805697
2022-12-20 19:00:00,241.23,242.21,240.93,241.93,4409,0,1284889
2022-12-20 20:00:00,241.95,242.91,241.16,242.09,4421,0,1052574
2022-12-20 21:00:00,242.1,242.81,241.47,241.67,4461,0,981117
2022-12-20 22:00:00,241.71,242.68,241.34,241.85,8110,0,1706751
2022-12-21 16:00:00,241.71,243.69,240.11,242.14,7666,0,2043251
2022-12-21 17:00:00,242.15,244.5,241.92,244.37,8556,0,2128129
2022-12-21 18:00:00,244.39,245.39,243.48,243.67,6548,0,1578224
2022-12-21 19:00:00,243.7,245.18,243.48,245.1,4284,0,1183539
2022-12-21 20:00:00,245.1,245.61,244.44,244.77,4256,0,1106592
2022-12-21 21:00:00,244.8,245.61,244.48,244.75,4620,0,1052321
2022-12-21 22:00:00,244.72,245.1,243.65,244.46,10811,0,1938953
2022-12-22 16:00:00,241.38,241.99,238.95,239.49,6780,0,1356823
2022-12-22 17:00:00,239.48,239.48,234.73,236.2,10800,0,2885580
2022-12-22 18:00:00,236.19,236.48,235.04,236.13,6233,0,1413841
2022-12-22 19:00:00,236.08,236.44,234.81,235.44,5941,0,1670769
2022-12-22 20:00:00,235.44,235.44,233.87,235.01,5668,0,1142464
2022-12-22 21:00:00,235.02,236.87,235.02,236.8,6031,0,1291384
2022-12-22 22:00:00,236.84,238.63,236.45,238.28,15464,0,2943721
2022-12-23 16:00:00,235.89,237.0,234.21,234.51,8521,0,1730238
2022-12-23 17:00:00,234.61,238.7,233.94,236.94,8497,0,1983768
2022-12-23 18:00:00,236.92,238.55,235.82,237.92,5173,0,1454791
2022-12-23 19:00:00,238.0,238.84,237.51,237.9,4269,0,1107669
2022-12-23 20:00:00,237.91,238.4,237.18,237.45,3102,0,914351
2022-12-23 21:00:00,237.45,238.25,237.21,238.17,3996,0,939983
2022-12-23 22:00:00,238.21,238.87,237.53,238.76,8254,0,1581277
2022-12-27 16:00:00,238.7,238.93,235.83,236.83,5706,0,1025070
2022-12-27 17:00:00,236.8,238.5,235.86,237.52,6905,0,1442293
2022-12-27 18:00:00,237.51,238.17,237.2,237.54,5134,0,1245658
2022-12-27 19:00:00,237.54,238.43,236.87,237.28,3859,0,858110
2022-12-27 20:00:00,237.27,237.84,236.44,236.66,3497,0,659349
2022-12-27 21:00:00,236.65,237.22,235.98,236.61,4375,0,865449
2022-12-27 22:00:00,236.65,237.73,236.45,236.98,8323,0,1649553
2022-12-28 16:00:00,237.23,239.25,236.56,238.52,5197,0,1009694
2022-12-28 17:00:00,238.53,239.73,236.9,237.0,6524,0,1464971
2022-12-28 18:00:00,236.95,237.18,235.56,235.76,5493,0,1375164
2022-12-28 19:00:00,235.76,236.98,235.25,236.85,4041,0,946586
2022-12-28 20:00:00,236.86,237.73,236.03,236.19,3836,0,1027382
2022-12-28 21:00:00,236.2,236.49,235.5,235.72,3226,0,867437
2022-12-28 22:00:00,235.72,235.74,234.17,234.49,9652,0,1662595
2022-12-29 16:00:00,235.77,238.66,235.7,238.06,5550,0,1231762
2022-12-29 17:00:00,238.07,239.97,237.71,239.84,6825,0,1795646
2022-12-29 18:00:00,239.93,240.9,239.21,240.76,5311,0,1298579
2022-12-29 19:00:00,240.77,241.14,240.32,240.57,4557,0,1107161
2022-12-29 20:00:00,240.57,241.16,240.06,241.06,4203,0,1009883
2022-12-29 21:00:00,241.05,241.54,240.82,240.88,4828,0,1135990
2022-12-29 22:00:00,240.87,241.92,240.82,240.98,9732,0,1890061
2022-12-30 16:00:00,238.21,238.94,236.67,238.03,5439,0,1156762
2022-12-30 17:00:00,238.01,239.03,237.16,238.02,5527,0,1469047
2022-12-30 18:00:00,237.99,238.95,237.5,238.87,4371,0,1057654
2022-12-30 19:00:00,238.87,239.4,238.4,239.2,3666,0,1000845
2022-12-30 20:00:00,239.22,239.22,237.3,237.59,4233,0,1238674
2022-12-30 21:00:00,237.61,237.79,237.03,237.71,4186,0,981085
2022-12-30 22:00:00,237.7,239.94,237.67,239.82,11124,0,2361521
2023-01-03 16:00:00,243.11,245.75,241.25,241.27,10386,0,1960274
2023-01-03 17:00:00,241.27,241.82,238.31,239.63,9846,0,1951624
2023-01-03 18:00:00,239.67,239.84,237.51,238.2,6548,0,1335290
2023-01-03 19:00:00,238.2,238.99,237.61,238.17,4239,0,1175264
2023-01-03 20:00:00,238.1,238.75,237.4,238.57,4121,0,1064631
2023-01-03 21:00:00,238.67,239.95,237.91,239.44,5592,0,1600389
2023-01-03 22:00:00,239.46,240.38,239.22,239.57,9375,0,2081321
2023-01-04 16:00:00,232.28,232.88,228.29,229.01,22687,0,4574840
2023-01-04 17:00:00,228.98,229.47,226.0,227.58,24550,0,5582984
2023-01-04 18:00:00,227.56,229.8,226.73,228.84,14714,0,4393599
2023-01-04 19:00:00,228.86,229.76,227.96,227.97,10777,0,2455610
2023-01-04 20:00:00,227.97,229.19,227.41,228.6,7841,0,1952615
2023-01-04 21:00:00,228.62,229.43,225.96,228.11,12762,0,3042186
2023-01-04 22:00:00,228.11,229.35,226.54,229.1,19032,0,3953013
2023-01-05 16:00:00,227.2,227.55,223.67,225.12,13868,0,3164215
2023-01-05 17:00:00,225.12,226.22,223.85,224.2,13732,0,3400683
2023-01-05 18:00:00,224.19,224.77,223.08,223.11,10278,0,2538232
2023-01-05 19:00:00,223.11,223.67,222.24,222.24,8767,0,2416454
2023-01-05 20:00:00,222.26,223.73,221.76,223.58,11675,0,3199662
2023-01-05 21:00:00,223.61,224.68,223.03,224.29,8953,0,2528045
2023-01-05 22:00:00,224.27,224.3,221.85,222.25,17101,0,3110696
2023-01-06 16:00:00,223.0,223.65,219.37,220.02,16550,0,3735705
2023-01-06 17:00:00,220.06,223.17,220.0,222.82,15590,0,3700630
2023-01-06 18:00:00,222.85,223.46,221.86,222.91,10954,0,2555966
2023-01-06 19:00:00,222.91,223.07,221.91,222.34,8172,0,1934590
2023-01-06 20:00:00,222.32,224.12,222.29,224.04,8649,0,2052610
2023-01-06 21:00:00,224.04,225.72,223.95,225.44,12786,0,3112656
2023-01-06 22:00:00,225.45,225.76,224.6,224.88,20026,0,3500582
2023-01-09 16:00:00,226.6,229.05,226.41,228.97,8490,0,1755721
2023-01-09 17:00:00,228.98,230.23,228.17,229.49,10439,0,2238758
2023-01-09 18:00:00,229.49,231.24,229.49,230.33,9106,0,1779235
2023-01-09 19:00:00,230.31,230.91,230.02,230.73,6922,0,1468983
2023-01-09 20:00:00,230.72,230.94,228.72,229.18,5997,0,1346981
2023-01-09 21:00:00,229.16,229.98,227.77,227.92,6042,0,1271241
2023-01-09 22:00:00,227.95,228.22,226.77,227.15,12781,0,2332102
2023-01-10 16:00:00,227.76,230.67,227.61,229.88,9470,0,2277858
2023-01-10 17:00:00,229.9,231.31,227.33,228.73,10201,0,2675873
2023-01-10 18:00:00,228.72,229.52,227.66,228.23,6060,0,1327676
2023-01-10 19:00:00,228.21,228.9,227.47,228.28,4479,0,1119426
2023-01-10 20:00:00,228.28,229.1,228.01,228.73,4677,0,1192467
2023-01-10 21:00:00,228.72,228.99,227.89,228.06,4916,0,1119687
2023-01-10 22:00:00,228.05,228.88,227.48,228.86,9904,0,2008599
2023-01-11 16:00:00,231.27,233.87,231.11,231.98,9556,0,2170424
2023-01-11 17:00:00,231.97,233.68,231.45,232.58,7749,0,1723439
2023-01-11 18:00:00,232.55,234.0,232.52,233.79,5885,0,1369200
2023-01-11 19:00:00,233.8,234.29,233.47,233.79,6617,0,1352568
2023-01-11 20:00:00,233.8,234.53,233.07,234.01,5927,0,1000805
2023-01-11 21:00:00,234.02,234.46,233.71,234.42,5487,0,1031853
2023-01-11 22:00:00,234.41,235.86,234.05,235.82,14125,0,2646523
2023-01-12 16:00:00,235.28,237.28,233.56,234.67,8115,0,1810035
2023-01-12 17:00:00,234.72,239.14,234.65,237.31,14116,0,3132583
2023-01-12 18:00:00,237.35,238.94,236.73,238.79,7530,0,1546137
2023-01-12 19:00:00,238.76,239.64,238.0,239.27,6973,0,1400432
2023-01-12 20:00:00,239.27,239.9,237.65,239.68,6973,0,1417114
2023-01-12 21:00:00,239.69,239.85,237.93,238.34,5531,0,1070955
2023-01-12 22:00:00,238.33,238.75,237.43,238.49,10170,0,1659678
2023-01-13 16:00:00,237.0,237.26,234.95,236.56,6686,0,1309082
2023-01-13 17:00:00,236.54,237.57,236.18,236.65,7267,0,1614728
2023-01-13 18:00:00,236.61,236.75,234.98,235.6,5883,0,1469375
2023-01-13 19:00:00,235.54,236.48,235.47,236.44,3805,0,877693
2023-01-13 20:00:00,236.42,237.63,236.2,237.59,4970,0,1258453
2023-01-13 21:00:00,237.6,238.47,237.34,238.13,5547,0,1309973
2023-01-13 22:00:00,238.15,239.37,238.02,239.2,11498,0,2053717
2023-01-17 16:00:00,237.87,239.78,237.09,239.73,9987,0,2205640
2023-01-17 17:00:00,239.78,240.91,238.36,239.7,10905,0,2390142
2023-01-17 18:00:00,239.71,239.87,238.19,239.34,6431,0,1512078
2023-01-17 19:00:00,239.36,239.73,238.93,239.51,4650,0,996630
2023-01-17 20:00:00,239.5,240.79,239.24,240.67,7489,0,1452349
2023-01-17 21:00:00,240.68,240.76,239.59,239.83,7769,0,1614201
2023-01-17 22:00:00,239.81,240.48,239.15,240.37,13056,0,2240392
2023-01-18 16:00:00,241.57,242.38,240.12,241.11,10008,0,2410566
2023-01-18 17:00:00,241.09,242.05,237.56,238.27,13485,0,2907462
2023-01-18 18:00:00,238.25,238.5,236.35,237.38,8749,0,2004420
2023-01-18 19:00:00,237.37,237.67,236.9,237.21,6030,0,1280647
2023-01-18 20:00:00,237.25,237.41,236.26,237.1,5243,0,1083348
2023-01-18 21:00:00,237.15,237.97,236.83,237.16,5521,0,987585
2023-01-18 22:00:00,237.16,237.41,235.52,235.8,13470,0,2431924
2023-01-19 16:00:00,233.78,235.27,231.94,232.89,10304,0,1968496
2023-01-19 17:00:00,232.88,233.39,230.83,231.1,10515,0,2157794
2023-01-19 18:00:00,231.1,232.08,230.68,231.03,8102,0,1791265
2023-01-19 19:00:00,231.05,231.83,230.93,231.62,4579,0,955333
2023-01-19 20:00:00,231.65,233.98,231.59,233.23,7519,0,1516205
2023-01-19 21:00:00,233.21,234.4,232.9,233.85,5615,0,1216332
2023-01-19 22:00:00,233.88,234.08,231.59,231.89,10998,0,2069446
2023-01-20 16:00:00,234.86,236.97,234.51,235.7,11071,0,2169925
2023-01-20 17:00:00,235.71,236.74,235.14,236.09,7419,0,1600675
2023-01-20 18:00:00,236.12,238.67,236.01,238.53,7232,0,1658535
2023-01-20 19:00:00,238.52,238.84,238.12,238.31,4219,0,1041043
2023-01-20 20:00:00,238.32,239.59,237.57,239.49,4290,0,960815
2023-01-20 21:00:00,239.51,239.81,239.09,239.53,5750,0,1126424
2023-01-20 22:00:00,239.55,240.72,239.47,240.15,17097,0,3173402
2023-01-23 16:00:00,241.1,242.34,239.65,241.55,10892,0,2467377
2023-01-23 17:00:00,241.59,243.37,240.58,242.62,9994,0,2484731
2023-01-23 18:00:00,242.63,245.17,242.63,244.59,9382,0,2014221
2023-01-23 19:00:00,244.59,244.59,243.62,244.2,7923,0,1772578
2023-01-23 20:00:00,244.21,244.51,243.73,243.78,7355,0,1394076
2023-01-23 21:00:00,243.77,243.87,241.63,242.53,7972,0,1680428
2023-01-23 22:00:00,242.52,243.07,242.04,242.52,14239,0,2512157
2023-01-24 16:00:00,242.5,242.77,240.89,241.92,9970,0,2216803
2023-01-24 17:00:00,241.96,243.93,241.62,242.93,9783,0,2437866
2023-01-24 18:00:00,242.93,242.96,241.71,242.07,6101,0,1394631
2023-01-24 19:00:00,242.07,242.48,241.48,241.8,5474,0,1236636
2023-01-24 20:00:00,241.79,242.86,241.21,242.38,6825,0,1834219
2023-01-24 21:00:00,242.38,242.66,241.61,242.49,8643,0,2129520
2023-01-24 22:00:00,242.49,242.54,240.44,242.21,20824,0,4369060
2023-01-25 16:00:00,234.5,235.0,230.9,231.5,30373,0,7003690
2023-01-25 17:00:00,231.42,235.37,231.15,234.6,28044,0,7033440
2023-01-25 18:00:00,234.59,240.95,234.27,240.48,34254,0,8147051
2023-01-25 19:00:00,240.49,240.67,237.91,239.21,19485,0,5257139
2023-01-25 20:00:00,239.23,241.5,238.95,240.34,15233,0,4347573
2023-01-25 21:00:00,240.35,243.26,239.88,241.36,17476,0,4951779
2023-01-25 22:00:00,241.36,242.11,239.57,240.6,22217,0,4854049
2023-01-26 16:00:00,243.58,246.06,242.39,243.13,13779,0,3129969
2023-01-26 17:00:00,243.22,245.46,242.01,242.5,11939,0,2884938
2023-01-26 18:00:00,242.52,244.72,242.25,244.62,7546,0,1763020
2023-01-26 19:00:00,244.65,245.72,244.28,244.3,7254,0,1602752
2023-01-26 20:00:00,244.29,245.27,243.34,244.73,6317,0,1566882
2023-01-26 21:00:00,244.72,246.45,244.45,246.17,8872,0,2190057
2023-01-26 22:00:00,246.18,248.24,246.03,248.04,20238,0,4146574
2023-01-27 16:00:00,249.07,249.37,247.35,247.87,8696,0,2239313
2023-01-27 17:00:00,247.91,248.98,246.83,247.52,9167,0,2017312
2023-01-27 18:00:00,247.5,248.86,247.15,248.32,6103,0,1357125
2023-01-27 19:00:00,248.39,248.84,247.96,248.57,5471,0,1219416
2023-01-27 20:00:00,248.58,248.7,247.78,248.47,4165,0,913616
2023-01-27 21:00:00,248.49,248.77,248.22,248.6,4746,0,1029096
2023-01-27 22:00:00,248.62,249.83,247.82,248.14,13501,0,2610222
2023-01-30 16:00:00,244.5,245.6,243.56,244.76,7292,0,1644213
2023-01-30 17:00:00,244.72,245.05,242.26,242.99,9836,0,2079694
2023-01-30 18:00:00,243.0,244.08,242.69,243.64,5581,0,1159244
2023-01-30 19:00:00,243.65,244.11,242.63,242.94,4442,0,978907
2023-01-30 20:00:00,242.85,243.58,242.47,242.89,4410,0,982716
2023-01-30 21:00:00,242.89,243.17,242.2,242.62,4564,0,1057935
2023-01-30 22:00:00,242.62,243.61,242.22,242.77,11657,0,2001152
2023-01-31 16:00:00,243.45,244.75,242.94,243.77,5385,0,1257659
2023-01-31 17:00:00,243.89,245.56,243.64,244.71,6735,0,1586674
2023-01-31 18:00:00,244.7,246.38,244.7,245.88,5031,0,1138998
2023-01-31 19:00:00,245.89,246.47,245.29,246.18,3646,0,750243
2023-01-31 20:00:00,246.2,246.76,245.66,246.69,3905,0,748257
2023-01-31 21:00:00,246.72,247.04,246.54,246.62,5010,0,1094787
2023-01-31 22:00:00,246.61,247.95,245.99,247.84,12852,0,2225653
2023-02-01 16:00:00,247.83,248.45,246.23,247.23,4951,0,936980
2023-02-01 17:00:00,247.25,247.4,245.63,246.15,8580,0,1813398
2023-02-01 18:00:00,246.15,247.29,245.8,247.19,3998,0,759519
2023-02-01 19:00:00,247.24,247.32,246.72,246.91,3325,0,741896
2023-02-01 20:00:00,246.9,247.74,246.81,247.15,4507,0,844417
2023-02-01 21:00:00,247.12,253.12,245.47,252.21,12523,0,2520567
2023-02-01 22:00:00,252.21,255.18,252.02,252.75,21497,0,3791577
2023-02-02 16:00:00,258.82,260.64,258.05,258.14,13396,0,2504769
2023-02-02 17:00:00,258.15,260.79,257.25,260.16,13013,0,2569019
2023-02-02 18:00:00,260.18,263.14,259.87,261.4,11877,0,2477592
2023-02-02 19:00:00,261.41,261.88,260.64,261.59,7803,0,1522237
2023-02-02 20:00:00,261.67,264.55,261.32,264.33,7579,0,1799248
2023-02-02 21:00:00,264.35,264.69,260.93,261.48,10881,0,2090268
2023-02-02 22:00:00,261.52,264.64,260.9,264.61,18284,0,3105718
2023-02-03 16:00:00,259.55,262.19,259.02,261.81,8839,0,1573027
2023-02-03 17:00:00,261.54,264.2,260.6,261.81,10507,0,2003394
2023-02-03 18:00:00,261.8,263.79,261.26,261.41,6193,0,1178217
2023-02-03 19:00:00,261.42,262.8,260.2,260.43,4365,0,779741
2023-02-03 20:00:00,260.41,260.43,258.18,258.7,7948,0,1590857
2023-02-03 21:00:00,258.72,258.9,257.46,257.72,6890,0,1198203
2023-02-03 22:00:00,257.7,259.03,257.1,258.34,14363,0,2411929
2023-02-06 16:00:00,257.44,257.75,255.69,256.65,6208,0,1317516
2023-02-06 17:00:00,256.7,257.93,254.78,257.13,7458,0,1879750
2023-02-06 18:00:00,257.15,258.3,256.78,257.02,5567,0,1065023
2023-02-06 19:00:00,256.98,257.37,256.48,256.8,4520,0,1185129
2023-02-06 20:00:00,256.78,257.08,255.7,256.24,4337,0,1256610
2023-02-06 21:00:00,256.22,257.27,256.21,257.01,6347,0,1451561
2023-02-06 22:00:00,257.0,257.21,256.07,256.76,9438,0,1735632
2023-02-07 16:00:00,260.53,263.45,260.08,260.79,16743,0,3756437
2023-02-07 17:00:00,260.78,263.67,260.57,262.57,15712,0,3919634
2023-02-07 18:00:00,262.55,264.62,261.98,264.14,11311,0,2993568
2023-02-07 19:00:00,264.13,268.33,262.88,267.33,12923,0,3210065
2023-02-07 20:00:00,267.41,267.91,261.44,262.5,15283,0,3703056
2023-02-07 21:00:00,262.49,267.34,262.41,266.6,14822,0,3691421
2023-02-07 22:00:00,266.61,268.78,266.11,267.57,23115,0,4661468
2023-02-08 16:00:00,273.1,276.76,271.02,272.7,32202,0,7300465
2023-02-08 17:00:00,272.69,274.33,270.07,270.33,21918,0,5426407
2023-02-08 18:00:00,270.31,270.53,267.56,269.68,18288,0,4083605
2023-02-08 19:00:00,269.65,270.25,268.54,269.71,8346,0,2187662
2023-02-08 20:00:00,269.73,270.6,268.07,268.86,8606,0,2251437
2023-02-08 21:00:00,268.85,269.6,266.66,267.47,10192,0,2276867
2023-02-08 22:00:00,267.47,267.77,266.22,266.68,18905,0,3655639
2023-02-09 16:00:00,273.8,273.98,269.66,271.5,15045,0,3561892
2023-02-09 17:00:00,271.5,272.7,269.51,270.86,14507,0,3358669
2023-02-09 18:00:00,270.86,270.86,268.47,268.83,9143,0,2083992
2023-02-09 19:00:00,268.79,269.88,267.0,267.74,7922,0,1840576
2023-02-09 20:00:00,267.68,267.74,265.54,265.69,7929,0,1663983
2023-02-09 21:00:00,265.69,266.18,265.05,265.44,7004,0,1471415
2023-02-09 22:00:00,265.47,265.64,262.81,263.64,17293,0,3136873
2023-02-10 16:00:00,261.54,263.3,260.97,262.24,8077,0,1782505
2023-02-10 17:00:00,262.17,264.09,261.18,262.44,10375,0,2343719
2023-02-10 18:00:00,262.42,263.28,261.15,261.36,6030,0,1330773
2023-02-10 19:00:00,261.35,261.67,260.66,261.67,5818,0,1321710
2023-02-10 20:00:00,261.67,262.78,261.22,261.73,4434,0,995233
2023-02-10 21:00:00,261.74,262.22,261.06,261.88,4977,0,1019025
2023-02-10 22:00:00,261.88,263.53,261.35,263.1,10712,0,2100583
2023-02-13 16:00:00,267.64,272.61,267.15,272.51,19175,0,4836599
2023-02-13 17:00:00,272.49,273.0,270.89,271.67,19855,0,4837349
2023-02-13 18:00:00,271.68,274.6,271.68,273.66,15543,0,4004842
2023-02-13 19:00:00,273.62,273.83,271.79,272.32,9655,0,2854521
2023-02-13 20:00:00,272.31,272.52,271.17,272.22,8628,0,2369450
2023-02-13 21:00:00,272.19,272.23,270.22,271.2,9291,0,2492880
2023-02-13 22:00:00,271.21,271.57,270.43,271.31,15566,0,3523658
2023-02-14 16:00:00,272.59,272.79,270.01,271.75,13693,0,3241506
2023-02-14 17:00:00,271.71,274.97,269.28,270.83,18254,0,4538050
2023-02-14 18:00:00,270.8,271.92,269.51,270.69,10203,0,2559488
2023-02-14 19:00:00,270.65,271.31,270.19,270.95,6426,0,1746252
2023-02-14 20:00:00,270.98,273.34,270.81,272.79,7115,0,1618426
2023-02-14 21:00:00,272.8,273.94,271.68,273.01,7322,0,1674954
2023-02-14 22:00:00,273.05,273.29,272.0,272.28,10628,0,2080598
2023-02-15 16:00:00,268.32,270.72,268.22,269.29,7786,0,1874843
2023-02-15 17:00:00,269.19,269.89,266.53,266.7,11765,0,2509580
2023-02-15 18:00:00,266.65,268.24,266.65,266.75,8062,0,1723287
2023-02-15 19:00:00,266.75,268.13,266.19,267.53,6231,0,1444885
2023-02-15 20:00:00,267.56,268.98,267.17,268.47,5547,0,1176731
2023-02-15 21:00:00,268.47,269.28,267.56,267.73,5502,0,1224893
2023-02-15 22:00:00,267.74,269.33,267.74,269.32,11420,0,2174305
2023-02-16 16:00:00,264.08,265.15,263.12,264.37,11331,0,2199510
2023-02-16 17:00:00,264.36,266.73,264.07,265.75,9659,0,2056714
2023-02-16 18:00:00,265.8,266.29,264.72,264.83,7388,0,1407465
2023-02-16 19:00:00,264.83,266.41,264.43,265.96,4961,0,1066155
2023-02-16 20:00:00,266.03,266.25,264.89,265.38,4426,0,1010068
2023-02-16 21:00:00,265.38,265.73,264.96,265.1,5745,0,1165086
2023-02-16 22:00:00,265.06,265.25,261.9,262.14,15745,0,2910445
2023-02-17 16:00:00,259.39,260.08,256.44,257.27,11522,0,2478383
2023-02-17 17:00:00,257.25,258.95,256.9,256.97,11642,0,2433628
2023-02-17 18:00:00,256.93,257.49,256.53,257.18,6959,0,1497777
2023-02-17 19:00:00,257.18,257.74,256.0,256.29,6287,0,1514001
2023-02-17 20:00:00,256.3,257.22,256.23,256.62,4291,0,1123661
2023-02-17 21:00:00,256.63,257.87,256.54,257.69,6127,0,1508022
2023-02-17 22:00:00,257.73,258.29,257.11,258.09,11471,0,2246518
2023-02-21 16:00:00,254.48,255.48,253.85,254.22,6990,0,1680290
2023-02-21 17:00:00,254.16,254.5,252.84,253.29,7992,0,2117725
2023-02-21 18:00:00,253.3,253.63,251.81,251.86,6529,0,1477074
2023-02-21 19:00:00,251.86,252.47,251.61,252.42,5030,0,1357961
2023-02-21 20:00:00,252.41,252.89,252.19,252.78,4297,0,1111541
2023-02-21 21:00:00,252.82,252.93,252.21,252.55,4920,0,1308158
2023-02-21 22:00:00,252.58,252.92,251.81,252.68,11745,0,2304022
2023-02-22 16:00:00,254.07,254.33,253.0,253.35,7026,0,1413624
2023-02-22 17:00:00,253.35,253.37,251.39,252.85,6904,0,1640981
2023-02-22 18:00:00,252.88,252.93,251.85,252.5,4845,0,1202574
2023-02-22 19:00:00,252.5,253.08,252.17,252.84,3847,0,938473
2023-02-22 20:00:00,252.85,253.65,252.73,253.28,3180,0,636173
2023-02-22 21:00:00,253.28,253.85,251.14,251.26,5364,0,1261589
2023-02-22 22:00:00,251.21,251.69,250.34,251.59,8689,0,1610324
2023-02-23 16:00:00,255.56,256.84,254.24,256.35,8960,0,1966639
2023-02-23 17:00:00,256.37,256.61,253.04,253.07,9988,0,2112558
2023-02-23 18:00:00,253.0,253.69,251.26,251.3,7583,0,1926702
2023-02-23 19:00:00,251.33,251.96,251.14,251.61,4696,0,1257130
2023-02-23 20:00:00,251.62,252.04,250.48,251.88,5235,0,1359183
2023-02-23 21:00:00,251.88,254.5,251.69,253.85,6808,0,1444347
2023-02-23 22:00:00,253.87,255.59,253.87,254.83,10886,0,2097588
2023-02-24 16:00:00,249.96,251.0,249.06,249.55,7538,0,1530938
2023-02-24 17:00:00,249.49,250.13,248.24,248.5,7331,0,1511134
2023-02-24 18:00:00,248.53,249.79,248.29,249.43,5153,0,1033648
2023-02-24 19:00:00,249.46,249.6,248.6,248.69,3507,0,687526
2023-02-24 20:00:00,248.7,249.1,248.18,248.92,3780,0,794060
2023-02-24 21:00:00,248.94,249.64,248.41,249.45,3561,0,704565
2023-02-24 22:00:00,249.49,249.78,248.1,249.21,10679,0,1984447
2023-02-27 16:00:00,252.5,252.8,250.76,251.82,4750,0,1213068
2023-02-27 17:00:00,251.84,252.79,250.19,250.72,7771,0,1793388
2023-02-27 18:00:00,250.73,250.78,249.52,250.36,5386,0,1249351
2023-02-27 19:00:00,250.38,250.75,249.68,250.74,3432,0,719454
2023-02-27 20:00:00,250.74,251.16,249.9,250.63,3472,0,715309
2023-02-27 21:00:00,250.61,251.01,249.64,249.84,3827,0,716365
2023-02-27 22:00:00,249.82,250.3,249.39,250.2,8614,0,1684688
2023-02-28 16:00:00,248.95,250.26,248.73,249.8,4150,0,824725
2023-02-28 17:00:00,249.84,250.39,249.1,249.82,4876,0,1221752
2023-02-28 18:00:00,249.82,250.5,249.13,249.6,3965,0,1258351
2023-02-28 19:00:00,249.65,251.19,249.63,250.88,3089,0,853614
2023-02-28 20:00:00,250.9,251.49,250.74,251.01,3112,0,863581
2023-02-28 21:00:00,251.03,251.15,249.71,249.76,4077,0,912009
2023-02-28 22:00:00,249.76,250.38,248.88,249.4,7887,0,1676154
2023-03-01 16:00:00,250.75,250.95,247.77,249.56,9203,0,1871999
2023-03-01 17:00:00,249.64,249.93,247.25,248.35,8306,0,1913637
2023-03-01 18:00:00,248.35,248.64,246.57,248.43,6479,0,1701630
2023-03-01 19:00:00,248.33,248.62,247.71,247.82,4150,0,1320558
2023-03-01 20:00:00,247.82,247.89,246.95,247.15,3705,0,1065684
2023-03-01 21:00:00,247.17,247.17,246.31,246.49,3792,0,1087540
2023-03-01 22:00:00,246.49,246.9,245.79,246.39,10670,0,2475113
2023-03-02 16:00:00,246.55,247.59,245.61,246.61,7935,0,1955386
2023-03-02 17:00:00,246.67,247.82,246.53,247.63,7569,0,1856234
2023-03-02 18:00:00,247.66,247.9,246.6,247.42,5337,0,1193129
2023-03-02 19:00:00,247.44,247.65,246.88,247.33,3264,0,796098
2023-03-02 20:00:00,247.34,249.42,246.87,249.4,5466,0,1307119
2023-03-02 21:00:00,249.39,250.83,249.39,250.04,6746,0,1539295
2023-03-02 22:00:00,250.04,251.39,249.82,251.1,12201,0,2122603
2023-03-03 16:00:00,252.19,254.47,251.41,254.38,6340,0,1246137
2023-03-03 17:00:00,254.38,255.25,253.24,254.1,8101,0,1790695
2023-03-03 18:00:00,254.12,254.17,253.25,253.87,6480,0,1367437
2023-03-03 19:00:00,253.91,254.97,253.6,254.94,4590,0,939749
2023-03-03 20:00:00,254.95,255.41,254.72,254.89,3984,0,842123
2023-03-03 21:00:00,254.92,255.62,254.64,254.81,5017,0,1062145
2023-03-03 22:00:00,254.83,255.42,254.43,255.29,12026,0,2450197
2023-03-06 16:00:00,256.43,257.97,255.98,257.55,6853,0,1365463
2023-03-06 17:00:00,257.53,259.88,257.15,259.27,8613,0,1913635
2023-03-06 18:00:00,259.29,260.11,258.92,259.38,6537,0,1380962
2023-03-06 19:00:00,259.39,259.4,257.57,258.46,6012,0,1268640
2023-03-06 20:00:00,258.44,258.7,257.76,257.97,3705,0,892178
2023-03-06 21:00:00,257.99,258.52,257.53,257.68,3926,0,872934
2023-03-06 22:00:00,257.69,257.81,256.66,256.94,9233,0,1628872
2023-03-07 16:00:00,256.35,257.69,256.05,256.92,4045,0,873816
2023-03-07 17:00:00,256.86,256.86,254.06,254.71,9201,0,2006326
2023-03-07 18:00:00,254.69,255.71,254.51,254.72,4423,0,1023581
2023-03-07 19:00:00,254.66,256.35,254.61,255.43,4067,0,912217
2023-03-07 20:00:00,255.43,255.55,254.07,254.41,4336,0,979593
2023-03-07 21:00:00,254.36,254.72,253.43,253.48,3842,0,774554
2023-03-07 22:00:00,253.45,254.38,253.39,254.16,8453,0,1548398
2023-03-08 16:00:00,254.15,254.54,252.2,252.28,5204,0,1139341
2023-03-08 17:00:00,252.28,253.03,250.82,252.35,7486,0,1600867
2023-03-08 18:00:00,252.44,253.84,251.57,253.72,4891,0,1206732
2023-03-08 19:00:00,253.81,253.9,251.8,252.6,3450,0,853426
2023-03-08 20:00:00,252.61,252.81,251.46,251.83,2917,0,652009
2023-03-08 21:00:00,251.82,253.34,251.69,252.58,3648,0,798527
2023-03-08 22:00:00,252.59,253.96,252.02,253.75,7226,0,1320926
2023-03-09 16:00:00,255.94,258.32,255.4,258.01,7320,0,1510387
2023-03-09 17:00:00,258.02,259.57,257.77,258.51,9354,0,2146722
2023-03-09 18:00:00,258.51,259.01,257.67,258.18,5900,0,1509035
2023-03-09 19:00:00,258.22,258.3,256.15,256.66,4979,0,1409582
2023-03-09 20:00:00,256.6,256.88,253.76,254.1,4780,0,1261206
2023-03-09 21:00:00,254.07,254.45,252.92,253.56,5623,0,1352139
2023-03-09 22:00:00,253.63,253.74,251.6,252.28,11734,0,2162644
2023-03-10 16:00:00,251.1,251.85,247.77,248.74,6741,0,1431857
2023-03-10 17:00:00,248.73,252.39,248.73,252.24,10368,0,1966021
2023-03-10 18:00:00,252.2,252.79,250.53,250.8,7090,0,1820606
2023-03-10 19:00:00,250.81,251.42,249.78,249.82,4545,0,991327
2023-03-10 20:00:00,249.83,250.44,247.78,247.79,5473,0,1059501
2023-03-10 21:00:00,247.81,250.1,247.77,249.58,5957,0,1371832
2023-03-10 22:00:00,249.56,249.85,247.61,248.6,10705,0,1904000
2023-03-13 16:00:00,251.14,254.34,250.92,254.03,5699,0,1066034
2023-03-13 17:00:00,254.05,256.38,253.72,255.85,10323,0,2056628
2023-03-13 18:00:00,255.86,256.76,254.73,255.26,7117,0,1514043
2023-03-13 19:00:00,255.29,256.06,254.31,255.91,5385,0,1048796
2023-03-13 20:00:00,255.92,257.89,255.78,256.73,7751,0,1414388
2023-03-13 21:00:00,256.7,257.11,253.8,253.92,15659,0,2636287
2023-03-13 22:00:00,253.92,254.69,253.92,254.5,130,0,990879
2023-03-14 16:00:00,257.98,258.35,257.58,257.9,5679,0,1072748
2023-03-14 17:00:00,257.9,260.33,257.9,260.02,10867,0,1862238
2023-03-14 18:00:00,260.0,260.18,259.07,259.66,8211,0,1404098
2023-03-14 19:00:00,259.74,259.9,258.01,258.6,7873,0,1376025
2023-03-14 20:00:00,258.6,259.42,257.64,258.79,7111,0,1382769
2023-03-14 21:00:00,258.8,261.07,257.42,260.83,13628,0,2337586
2023-03-14 22:00:00,260.79,262.0,260.26,260.62,299,0,792102
2023-03-15 16:00:00,262.4,264.87,261.75,264.75,8224,0,1771385
2023-03-15 17:00:00,264.77,264.79,263.21,264.09,14084,0,2672440
2023-03-15 18:00:00,264.11,264.31,261.16,261.88,9352,0,2037292
2023-03-15 19:00:00,261.88,264.41,261.62,263.87,9918,0,1883321
2023-03-15 20:00:00,263.89,266.27,263.05,266.11,10341,0,1844034
2023-03-15 21:00:00,266.11,266.46,263.75,265.52,16842,0,2832365
2023-03-15 22:00:00,265.44,266.19,265.22,265.9,185,0,2122914
2023-03-16 16:00:00,264.0,266.63,263.28,266.57,7080,0,1420873
2023-03-16 17:00:00,266.57,273.94,266.12,273.11,26652,0,5296798
2023-03-16 18:00:00,273.11,276.5,272.55,275.18,20844,0,4132794
2023-03-16 19:00:00,275.17,275.8,274.08,275.46,12702,0,2718513
2023-03-16 20:00:00,275.5,276.0,274.23,275.36,9833,0,2173635
2023-03-16 21:00:00,275.37,276.51,275.3,276.22,22307,0,3925461
2023-03-16 22:00:00,276.1,276.58,275.75,276.25,225,0,1151887
2023-03-17 16:00:00,282.25,282.76,279.22,280.55,10274,0,2297024
2023-03-17 17:00:00,280.59,280.59,276.32,277.47,15150,0,3570572
2023-03-17 18:00:00,277.49,279.11,276.88,278.54,9586,0,2155778
2023-03-17 19:00:00,278.57,280.87,278.57,280.59,10711,0,2667900
2023-03-17 20:00:00,280.6,281.2,276.89,278.08,11421,0,2612749
2023-03-17 21:00:00,278.15,279.48,277.43,279.43,18891,0,3653934
2023-03-17 22:00:00,279.29,279.68,279.26,279.46,384,0,1452775
2023-03-20 16:00:00,271.56,272.4,269.85,270.56,11163,0,2094802
2023-03-20 17:00:00,270.57,273.83,270.32,271.05,16054,0,3307858
2023-03-20 18:00:00,271.04,271.33,269.92,270.8,9698,0,2258473
2023-03-20 19:00:00,270.82,271.51,270.7,271.35,7564,0,1735293
2023-03-20 20:00:00,271.34,271.44,270.27,270.87,8320,0,1899762
2023-03-20 21:00:00,270.84,272.24,270.27,272.2,16418,0,3218247
2023-03-20 22:00:00,272.23,272.48,272.11,272.29,188,0,833852
2023-03-21 16:00:00,270.37,271.04,269.52,270.88,7202,0,1690823
2023-03-21 17:00:00,270.9,271.5,269.68,270.23,9543,0,2147614
2023-03-21 18:00:00,270.24,272.04,270.04,271.88,7173,0,1718735
2023-03-21 19:00:00,271.9,272.79,270.95,270.96,7601,0,1647492
2023-03-21 20:00:00,270.97,272.41,270.95,272.08,6395,0,1356946
2023-03-21 21:00:00,272.06,273.85,272.02,273.8,12379,0,2269887
2023-03-21 22:00:00,273.78,273.78,273.12,273.28,190,0,923764
2023-03-22 16:00:00,276.96,277.3,275.57,276.11,6678,0,1513460
2023-03-22 17:00:00,276.06,278.26,275.6,277.84,8364,0,1845304
2023-03-22 18:00:00,277.86,277.89,275.76,276.93,6452,0,1595282
2023-03-22 19:00:00,276.94,277.41,276.49,277.28,4981,0,1093084
2023-03-22 20:00:00,277.36,281.01,276.38,277.15,16504,0,3588793
2023-03-22 21:00:00,277.17,278.57,272.21,272.27,17213,0,3752707
2023-03-22 22:00:00,272.29,273.1,271.86,272.75,221,0,1450011
2023-03-23 16:00:00,277.89,280.13,277.5,280.07,5723,0,1348799
2023-03-23 17:00:00,280.1,281.05,279.59,280.33,9786,0,2464443
2023-03-23 18:00:00,280.28,280.68,279.69,280.01,6217,0,1762560
2023-03-23 19:00:00,280.02,280.41,278.65,278.84,7788,0,1991132
2023-03-23 20:00:00,278.84,279.23,275.38,277.28,11531,0,3116501
2023-03-23 21:00:00,277.31,279.01,275.24,277.63,17250,0,3304688
2023-03-23 22:00:00,277.59,278.38,276.8,277.81,229,0,853660
2023-03-24 16:00:00,277.96,278.94,277.69,278.88,5177,0,1431481
2023-03-24 17:00:00,278.91,279.69,276.72,279.24,9834,0,2348271
2023-03-24 18:00:00,279.27,279.77,277.23,278.2,7203,0,1763385
2023-03-24 19:00:00,278.2,279.2,277.58,278.06,5509,0,1413362
2023-03-24 20:00:00,278.06,279.15,277.84,278.93,4672,0,1130299
2023-03-24 21:00:00,278.97,280.6,278.69,280.58,13422,0,2565073
2023-03-24 22:00:00,280.58,280.86,280.0,280.75,369,0,708422
2023-03-27 16:00:00,280.5,281.46,278.54,280.19,8250,0,2006628
2023-03-27 17:00:00,280.19,281.39,278.22,278.27,8253,0,2435365
2023-03-27 18:00:00,278.26,278.32,275.73,275.94,7730,0,2232215
2023-03-27 19:00:00,275.91,276.91,275.57,276.42,5189,0,1422173
2023-03-27 20:00:00,276.44,276.84,275.52,276.42,4780,0,1241860
2023-03-27 21:00:00,276.44,277.18,275.9,276.83,5192,0,1240132
2023-03-27 22:00:00,276.88,277.24,275.72,276.38,10887,0,2270840
2023-03-28 16:00:00,275.79,276.08,272.76,273.73,7473,0,1784438
2023-03-28 17:00:00,273.73,274.25,272.06,272.13,7045,0,1621513
2023-03-28 18:00:00,272.17,273.79,272.05,273.75,5351,0,1530070
2023-03-28 19:00:00,273.75,273.84,273.04,273.46,3999,0,915932
2023-03-28 20:00:00,273.52,273.63,272.14,272.25,5052,0,1571624
2023-03-28 21:00:00,272.24,273.65,272.15,273.58,4272,0,1002166
2023-03-28 22:00:00,273.66,275.33,273.64,275.26,7970,0,1679039
2023-03-29 16:00:00,278.85,279.97,278.41,279.91,6892,0,1488959
2023-03-29 17:00:00,279.96,280.66,278.7,278.86,9207,0,2230166
2023-03-29 18:00:00,278.87,279.95,278.47,279.7,6013,0,1281062
2023-03-29 19:00:00,279.7,280.02,279.16,279.35,4656,0,1121494
2023-03-29 20:00:00,279.36,280.15,278.96,279.17,4051,0,1005195
2023-03-29 21:00:00,279.17,279.81,278.96,279.73,4012,0,988003
2023-03-29 22:00:00,279.73,281.14,279.43,280.54,11322,0,2256069
2023-03-30 16:00:00,284.2,284.46,282.33,283.47,8321,0,2001898
2023-03-30 17:00:00,283.5,283.89,282.17,282.76,9866,0,2254616
2023-03-30 18:00:00,282.74,283.75,282.44,283.2,6586,0,1504811
2023-03-30 19:00:00,283.2,283.59,281.86,282.08,5062,0,1386481
2023-03-30 20:00:00,282.1,282.21,281.49,282.03,5269,0,1080028
2023-03-30 21:00:00,282.06,283.52,282.02,283.32,6023,0,1388641
2023-03-30 22:00:00,283.31,284.13,282.96,284.09,9762,0,1888381
2023-03-31 16:00:00,283.73,284.57,283.25,283.77,5745,0,1580293
2023-03-31 17:00:00,283.81,284.26,283.07,283.89,8632,0,2246013
2023-03-31 18:00:00,283.92,285.35,283.78,285.32,6254,0,1556544
2023-03-31 19:00:00,285.32,286.85,284.91,286.64,7954,0,1836653
2023-03-31 20:00:00,286.64,286.83,285.97,286.55,4926,0,1184429
2023-03-31 21:00:00,286.55,287.24,286.46,287.2,5302,0,1157998
2023-03-31 22:00:00,287.18,288.8,287.18,288.23,14518,0,2943766
2023-04-03 16:00:00,286.52,287.97,285.24,287.05,9031,0,2027979
2023-04-03 17:00:00,287.05,288.27,285.77,285.8,8918,0,2014777
2023-04-03 18:00:00,285.8,286.17,284.73,285.19,7280,0,1902832
2023-04-03 19:00:00,285.21,285.5,284.23,284.43,5961,0,1557116
2023-04-03 20:00:00,284.41,285.19,283.95,284.92,5391,0,1257584
2023-04-03 21:00:00,284.9,286.46,284.09,286.18,5520,0,1151381
2023-04-03 22:00:00,286.21,287.58,286.15,287.13,11385,0,2382758
2023-04-04 16:00:00,287.18,289.62,286.33,288.69,7617,0,1931931
2023-04-04 17:00:00,288.67,290.45,288.32,289.14,11258,0,2823938
2023-04-04 18:00:00,289.1,289.61,287.77,289.07,8441,0,2115834
2023-04-04 19:00:00,289.1,289.19,287.82,288.05,4717,0,1283817
2023-04-04 20:00:00,288.06,288.46,287.6,287.88,4573,0,1164298
2023-04-04 21:00:00,287.85,288.05,286.14,286.19,5397,0,1267627
2023-04-04 22:00:00,286.17,287.28,285.7,287.24,9519,0,2078739
2023-04-05 16:00:00,285.96,287.14,284.82,285.7,7307,0,1721854
2023-04-05 17:00:00,285.67,286.29,283.31,283.55,8944,0,1987809
2023-04-05 18:00:00,283.64,284.34,283.34,284.19,6267,0,1743833
2023-04-05 19:00:00,284.23,284.28,282.95,283.47,5427,0,1224465
2023-04-05 20:00:00,283.45,283.96,283.08,283.9,4598,0,1125716
2023-04-05 21:00:00,283.87,284.57,283.76,284.19,4748,0,1025545
2023-04-05 22:00:00,284.11,284.77,283.67,284.34,9867,0,1782555
2023-04-06 16:00:00,283.21,283.72,282.03,283.53,4836,0,1126955
2023-04-06 17:00:00,283.55,284.68,282.88,283.35,7414,0,1648476
2023-04-06 18:00:00,283.4,286.46,283.23,286.42,5839,0,1463291
2023-04-06 19:00:00,286.46,288.54,286.45,287.97,8655,0,2123323
2023-04-06 20:00:00,288.0,290.65,287.75,290.33,8679,0,2337677
2023-04-06 21:00:00,290.38,291.07,290.26,290.57,9436,0,2240389
2023-04-06 22:00:00,290.58,292.08,290.53,291.58,17325,0,3787331
2023-04-10 16:00:00,289.13,289.28,285.11,285.49,9682,0,2264913
2023-04-10 17:00:00,285.48,287.13,284.82,286.34,10540,0,2693096
2023-04-10 18:00:00,286.32,287.94,286.29,286.93,5024,0,1687427
2023-04-10 19:00:00,286.95,288.6,285.93,288.29,5181,0,1365129
2023-04-10 20:00:00,288.28,288.92,288.07,288.35,3890,0,1164781
2023-04-10 21:00:00,288.35,289.49,288.2,289.45,4987,0,1406139
2023-04-10 22:00:00,289.48,289.6,288.44,289.39,8869,0,2025250
2023-04-11 16:00:00,285.72,285.98,282.95,283.98,13150,0,2659872
2023-04-11 17:00:00,284.0,284.1,282.43,282.77,10741,0,2339848
2023-04-11 18:00:00,282.76,283.11,281.64,282.79,9437,0,2202924
2023-04-11 19:00:00,282.78,283.83,282.78,283.64,6310,0,1722247
2023-04-11 20:00:00,283.65,283.79,282.67,283.59,4866,0,1232014
2023-04-11 21:00:00,283.6,284.17,283.14,284.1,5488,0,1337548
2023-04-11 22:00:00,284.1,284.14,282.38,282.87,11168,0,2054974
2023-04-12 16:00:00,284.79,285.99,281.96,283.38,8330,0,2035956
2023-04-12 17:00:00,283.36,286.05,283.27,283.28,11795,0,2790211
2023-04-12 18:00:00,283.25,285.25,283.03,285.07,6618,0,1550734
2023-04-12 19:00:00,285.07,286.03,284.92,285.95,4557,0,979537
2023-04-12 20:00:00,285.95,287.02,285.38,286.35,5873,0,1342743
2023-04-12 21:00:00,286.36,286.82,284.27,284.74,7583,0,1813742
2023-04-12 22:00:00,284.72,285.05,282.97,283.56,12210,0,2593258
2023-04-13 16:00:00,283.59,286.2,283.17,285.78,6692,0,1533820
2023-04-13 17:00:00,285.79,288.04,285.73,287.6,10069,0,2317167
2023-04-13 18:00:00,287.62,288.19,287.11,287.51,5546,0,1323020
2023-04-13 19:00:00,287.51,288.02,287.35,287.89,3666,0,844389
2023-04-13 20:00:00,287.9,288.58,287.57,288.5,6139,0,1404360
2023-04-13 21:00:00,288.52,288.91,288.25,288.78,4875,0,1160979
2023-04-13 22:00:00,288.77,289.9,288.6,289.87,12626,0,2541381
2023-04-14 16:00:00,286.89,288.36,286.44,287.85,6903,0,1546515
2023-04-14 17:00:00,287.76,288.48,285.48,286.32,8207,0,1705673
2023-04-14 18:00:00,286.33,287.31,285.79,286.26,5446,0,1166192
2023-04-14 19:00:00,286.26,286.31,284.07,284.19,5770,0,1477217
2023-04-14 20:00:00,284.18,285.22,283.7,284.93,6509,0,1614331
2023-04-14 21:00:00,284.96,286.04,284.59,285.78,4924,0,1161353
2023-04-14 22:00:00,285.8,286.42,284.62,286.13,9422,0,1781001
2023-04-17 16:00:00,289.93,291.58,287.96,288.64,10512,0,2338492
2023-04-17 17:00:00,288.62,289.31,287.11,287.46,8520,0,2048476
2023-04-17 18:00:00,287.49,288.43,286.88,287.07,5833,0,1422620
2023-04-17 19:00:00,287.08,287.19,286.28,287.06,4103,0,1218886
2023-04-17 20:00:00,287.07,287.25,286.45,286.56,4211,0,1198551
2023-04-17 21:00:00,286.58,287.69,286.48,287.6,4626,0,1237436
2023-04-17 22:00:00,287.6,288.8,287.33,288.79,9303,0,1876634
2023-04-18 16:00:00,291.61,291.78,289.21,289.83,7771,0,1721952
2023-04-18 17:00:00,289.81,289.9,287.01,287.69,8225,0,1904418
2023-04-18 18:00:00,287.7,288.24,287.18,287.35,4130,0,1144549
2023-04-18 19:00:00,287.33,288.03,287.22,287.73,3720,0,924076
2023-04-18 20:00:00,287.75,288.53,287.65,287.85,4133,0,1021704
2023-04-18 21:00:00,287.85,288.5,287.34,287.75,4317,0,1034217
2023-04-18 22:00:00,287.79,288.71,287.54,288.28,6865,0,1362024
2023-04-19 16:00:00,285.7,286.98,284.54,285.25,7710,0,1432616
2023-04-19 17:00:00,285.25,286.98,285.15,286.88,5963,0,1338546
2023-04-19 18:00:00,286.9,288.02,286.9,287.91,5650,0,1216281
2023-04-19 19:00:00,287.94,289.05,287.89,288.47,4957,0,1120963
2023-04-19 20:00:00,288.47,288.8,287.99,288.52,3137,0,748274
2023-04-19 21:00:00,288.52,288.92,287.76,288.68,3892,0,835200
2023-04-19 22:00:00,288.68,288.72,288.06,288.48,5871,0,1081112
2023-04-20 16:00:00,285.25,287.22,285.15,287.01,6073,0,1295375
2023-04-20 17:00:00,286.97,287.71,286.3,286.77,6714,0,1557927
2023-04-20 18:00:00,286.76,287.51,286.27,287.29,4763,0,1137758
2023-04-20 19:00:00,287.29,288.43,286.62,288.41,4988,0,1122830
2023-04-20 20:00:00,288.44,289.03,288.2,288.32,4804,0,974732
2023-04-20 21:00:00,288.3,288.45,285.91,286.44,6278,0,1559608
2023-04-20 22:00:00,286.44,286.63,285.08,286.11,9632,0,1883019
2023-04-21 16:00:00,285.08,285.23,283.06,283.19,7977,0,1523951
2023-04-21 17:00:00,283.2,285.24,283.08,284.13,8714,0,1842412
2023-04-21 18:00:00,284.2,285.89,284.18,285.62,5989,0,1370825
2023-04-21 19:00:00,285.61,285.93,284.79,285.09,4043,0,792879
2023-04-21 20:00:00,285.07,285.88,284.87,285.76,3885,0,824003
2023-04-21 21:00:00,285.77,286.27,285.45,285.62,4193,0,921901
2023-04-21 22:00:00,285.6,285.91,285.01,285.79,7141,0,1448884
2023-04-24 16:00:00,282.09,284.95,281.25,284.04,8831,0,1773585
2023-04-24 17:00:00,284.03,284.22,282.42,283.66,8598,0,1956133
2023-04-24 18:00:00,283.62,283.82,278.72,279.36,13320,0,2578612
2023-04-24 19:00:00,279.38,280.56,279.25,280.47,6587,0,1740235
2023-04-24 20:00:00,280.5,281.19,280.01,281.01,4791,0,1212196
2023-04-24 21:00:00,281.01,281.91,280.96,281.48,5950,0,1567798
2023-04-24 22:00:00,281.48,281.95,281.25,281.85,10509,0,1999441
2023-04-25 16:00:00,279.37,281.6,278.97,280.82,8526,0,1644912
2023-04-25 17:00:00,280.79,281.0,278.79,279.73,10009,0,2132136
2023-04-25 18:00:00,279.74,280.48,277.62,278.27,9529,0,2138357
2023-04-25 19:00:00,278.3,278.37,277.0,277.95,8416,0,1746808
2023-04-25 20:00:00,277.95,278.52,277.25,277.85,7103,0,1722960
2023-04-25 21:00:00,277.86,278.12,276.26,276.82,9472,0,2366543
2023-04-25 22:00:00,276.82,277.36,275.37,275.56,20750,0,4355644
2023-04-26 16:00:00,296.7,297.3,292.74,294.9,38206,0,7699348
2023-04-26 17:00:00,294.76,296.4,293.52,296.05,29973,0,6539101
2023-04-26 18:00:00,296.13,298.66,295.46,298.66,20100,0,4445199
2023-04-26 19:00:00,298.65,299.58,296.74,296.93,17550,0,4409227
2023-04-26 20:00:00,296.93,297.76,295.52,296.04,11616,0,2823849
2023-04-26 21:00:00,296.07,296.33,294.67,295.35,10900,0,2608282
2023-04-26 22:00:00,295.39,296.05,295.1,295.35,17352,0,3536621
2023-04-27 16:00:00,295.76,301.39,295.27,300.32,19579,0,3914030
2023-04-27 17:00:00,300.32,303.16,300.19,302.61,23513,0,5106502
2023-04-27 18:00:00,302.63,303.67,302.19,302.72,13891,0,2888329
2023-04-27 19:00:00,302.72,303.07,302.41,302.65,7884,0,1883168
2023-04-27 20:00:00,302.65,303.52,302.1,303.28,8784,0,1731271
2023-04-27 21:00:00,303.29,304.09,303.22,304.05,9951,0,1763943
2023-04-27 22:00:00,304.05,305.17,303.94,304.68,22292,0,3945145
2023-04-28 16:00:00,304.03,307.33,303.31,307.03,13708,0,3047934
2023-04-28 17:00:00,307.02,308.93,305.07,305.57,20706,0,4669419
2023-04-28 18:00:00,305.56,306.03,304.72,305.63,8952,0,2191274
2023-04-28 19:00:00,305.7,306.64,304.1,305.03,8250,0,2027064
2023-04-28 20:00:00,305.02,305.75,304.32,305.47,5481,0,1395317
2023-04-28 21:00:00,305.46,306.16,305.12,305.86,5603,0,1286502
2023-04-28 22:00:00,305.86,307.41,305.54,307.33,11513,0,2098737
2023-05-01 16:00:00,306.79,308.6,306.5,307.69,7013,0,1617105
2023-05-01 17:00:00,307.52,307.63,305.77,307.13,9200,0,2156321
2023-05-01 18:00:00,307.13,307.56,306.07,307.05,6873,0,1799786
2023-05-01 19:00:00,307.03,308.01,306.85,307.88,5334,0,1432860
2023-05-01 20:00:00,307.88,308.05,307.12,307.24,4133,0,1008767
2023-05-01 21:00:00,307.22,307.47,305.79,306.34,4572,0,1109952
2023-05-01 22:00:00,306.33,306.38,305.15,305.55,8260,0,1854032
2023-05-02 16:00:00,307.77,308.89,306.25,308.09,9369,0,2328013
2023-05-02 17:00:00,308.11,309.18,305.04,305.22,11961,0,2871923
2023-05-02 18:00:00,305.23,305.46,303.91,304.19,7819,0,1715657
2023-05-02 19:00:00,304.1,305.49,303.99,305.13,4197,0,1030143
2023-05-02 20:00:00,305.09,306.65,304.98,306.18,5260,0,1230131
2023-05-02 21:00:00,306.2,306.66,305.21,305.82,4461,0,1168226
2023-05-02 22:00:00,305.81,306.22,305.18,305.45,7638,0,1704824
2023-05-03 16:00:00,306.67,306.9,304.61,305.65,5276,0,1287938
2023-05-03 17:00:00,305.5,306.37,304.26,305.69,7703,0,1750292
2023-05-03 18:00:00,305.65,306.97,304.94,306.87,5284,0,1265533
2023-05-03 19:00:00,306.9,306.92,305.33,306.91,3940,0,981177
2023-05-03 20:00:00,306.91,307.54,306.43,306.95,5139,0,1137890
2023-05-03 21:00:00,306.92,308.6,305.13,307.16,9237,0,2159320
2023-05-03 22:00:00,307.2,307.95,304.09,304.42,12385,0,2352954
2023-05-04 16:00:00,306.46,306.5,303.81,303.95,6680,0,1360740
2023-05-04 17:00:00,303.91,305.81,303.4,305.39,10010,0,1900765
2023-05-04 18:00:00,305.43,306.92,305.03,305.6,6872,0,1418421
2023-05-04 19:00:00,305.58,306.93,305.01,306.9,5112,0,1133786
2023-05-04 20:00:00,306.89,307.76,306.55,306.98,5949,0,1453769
2023-05-04 21:00:00,307.0,307.11,305.71,306.14,5114,0,1490518
2023-05-04 22:00:00,306.12,307.2,305.14,305.51,9392,0,1707652
2023-05-05 16:00:00,305.72,307.15,304.27,307.05,7136,0,1584035
2023-05-05 17:00:00,307.05,309.42,306.88,308.84,12530,0,2549548
2023-05-05 18:00:00,308.86,309.59,308.25,309.02,8237,0,1618192
2023-05-05 19:00:00,309.03,309.55,308.5,309.47,6007,0,1089426
2023-05-05 20:00:00,309.47,310.35,309.42,309.91,7191,0,1474104
2023-05-05 21:00:00,309.93,311.91,309.69,311.57,7626,0,1716180
2023-05-05 22:00:00,311.58,311.87,310.11,310.62,13434,0,2559338
2023-05-08 16:00:00,310.12,310.2,308.24,308.38,6647,0,1581577
2023-05-08 17:00:00,308.42,308.76,307.07,307.47,8900,0,1814444
2023-05-08 18:00:00,307.48,308.03,307.0,307.46,6232,0,1456329
2023-05-08 19:00:00,307.48,307.69,306.67,307.33,5433,0,1254227
2023-05-08 20:00:00,307.36,307.75,307.03,307.38,3877,0,996144
2023-05-08 21:00:00,307.39,308.8,306.09,308.77,6518,0,1623593
2023-05-08 22:00:00,308.77,308.86,308.22,308.64,8603,0,1455943
2023-05-09 16:00:00,307.89,310.04,307.69,308.98,7236,0,1825457
2023-05-09 17:00:00,308.98,309.35,307.95,308.11,8204,0,1961810
2023-05-09 18:00:00,308.11,308.43,307.06,307.29,6283,0,1458022
2023-05-09 19:00:00,307.26,307.83,306.61,307.71,3756,0,1039350
2023-05-09 20:00:00,307.75,308.29,307.67,308.07,3218,0,875674
2023-05-09 21:00:00,308.09,308.31,306.68,306.89,4268,0,1202931
2023-05-09 22:00:00,306.89,307.25,306.34,306.94,10983,0,2164705
2023-05-10 16:00:00,308.62,310.34,307.67,309.94,8211,0,1942237
2023-05-10 17:00:00,310.01,311.56,308.62,309.84,10015,0,2535227
2023-05-10 18:00:00,309.85,311.34,309.49,311.1,5637,0,1251292
2023-05-10 19:00:00,311.11,311.2,310.03,310.61,5404,0,1437068
2023-05-10 20:00:00,310.6,311.0,309.19,310.68,6956,0,1602029
2023-05-10 21:00:00,310.67,312.03,310.51,311.81,6977,0,1683756
2023-05-10 22:00:00,311.81,313.0,311.61,312.31,12995,0,2545242
2023-05-11 16:00:00,310.14,310.24,306.26,307.49,16028,0,3235809
2023-05-11 17:00:00,307.51,309.73,307.04,309.73,10867,0,2473729
2023-05-11 18:00:00,309.75,310.33,309.03,309.55,6776,0,1653477
2023-05-11 19:00:00,309.55,310.08,308.93,309.67,4706,0,1120612
2023-05-11 20:00:00,309.7,310.01,308.78,309.67,5128,0,1196258
2023-05-11 21:00:00,309.71,311.12,309.46,310.51,5677,0,1284194
2023-05-11 22:00:00,310.49,310.75,309.68,310.09,8220,0,1637953
2023-05-12 16:00:00,310.55,310.65,307.6,308.1,6145,0,1294453
2023-05-12 17:00:00,308.2,308.58,306.95,308.07,7875,0,1938205
2023-05-12 18:00:00,308.05,308.79,307.2,308.57,5226,0,1282639
2023-05-12 19:00:00,308.55,308.59,306.86,307.04,3815,0,835414
2023-05-12 20:00:00,307.0,308.41,306.98,307.16,3690,0,895620
2023-05-12 21:00:00,307.09,307.82,306.6,307.59,4440,0,1048091
2023-05-12 22:00:00,307.61,309.17,307.43,309.02,7281,0,1570548
2023-05-15 16:00:00,309.23,309.59,307.64,308.73,5613,0,1300671
2023-05-15 17:00:00,308.83,309.91,307.59,309.18,6546,0,1694754
2023-05-15 18:00:00,309.19,309.89,308.78,309.78,4101,0,913402
2023-05-15 19:00:00,309.81,309.84,308.47,308.96,2984,0,759140
2023-05-15 20:00:00,308.97,309.74,308.37,308.94,3089,0,775728
2023-05-15 21:00:00,308.96,309.35,308.69,309.02,3123,0,735611
2023-05-15 22:00:00,308.97,309.6,308.88,309.51,6200,0,1190607
2023-05-16 16:00:00,309.83,313.71,309.83,312.15,11203,0,2404957
2023-05-16 17:00:00,312.15,313.24,311.1,312.8,8082,0,1894651
2023-05-16 18:00:00,312.78,313.68,312.22,313.54,7092,0,1605884
2023-05-16 19:00:00,313.54,313.6,312.74,312.86,4790,0,1071815
2023-05-16 20:00:00,312.96,313.38,312.67,313.35,3918,0,980451
2023-05-16 21:00:00,313.39,313.43,312.24,312.7,5435,0,1306174
2023-05-16 22:00:00,312.73,313.46,311.72,311.77,9530,0,1973558
2023-05-17 16:00:00,312.29,313.09,311.45,311.75,6031,0,1359555
2023-05-17 17:00:00,311.69,312.0,311.07,311.8,6084,0,1467994
2023-05-17 18:00:00,311.81,312.35,310.77,312.31,5567,0,1475423
2023-05-17 19:00:00,312.29,313.14,311.87,312.93,3777,0,921842
2023-05-17 20:00:00,312.99,314.06,312.99,313.96,5534,0,1087567
2023-05-17 21:00:00,313.97,313.98,313.15,313.23,3939,0,872375
2023-05-17 22:00:00,313.23,314.42,313.06,314.01,8259,0,1797256
2023-05-18 16:00:00,314.53,315.86,313.72,315.36,5788,0,1408980
2023-05-18 17:00:00,315.35,316.77,314.54,315.96,8426,0,1983546
2023-05-18 18:00:00,315.92,317.99,315.86,317.0,6938,0,1580093
2023-05-18 19:00:00,317.01,317.49,315.96,316.24,5746,0,1388583
2023-05-18 20:00:00,316.24,317.51,316.13,316.29,4820,0,1220930
2023-05-18 21:00:00,316.26,317.45,316.09,317.3,4362,0,949371
2023-05-18 22:00:00,317.3,319.04,317.19,318.56,10769,0,2051784
2023-05-19 16:00:00,316.74,318.66,316.71,317.75,7523,0,1669410
2023-05-19 17:00:00,317.72,318.42,316.77,317.87,6914,0,1815689
2023-05-19 18:00:00,317.86,318.06,316.63,317.54,5432,0,1361793
2023-05-19 19:00:00,317.55,317.73,316.38,317.44,4383,0,1248144
2023-05-19 20:00:00,317.44,318.38,317.35,317.48,3758,0,914535
2023-05-19 21:00:00,317.47,318.3,317.27,318.01,4099,0,1015222
2023-05-19 22:00:00,317.99,318.74,317.76,318.38,7214,0,1549873
2023-05-22 16:00:00,318.34,321.94,318.01,320.97,9510,0,1999791
2023-05-22 17:00:00,320.95,321.91,319.53,321.85,7675,0,1980140
2023-05-22 18:00:00,321.88,322.59,320.54,320.68,5819,0,1511322
2023-05-22 19:00:00,320.69,321.32,320.27,320.49,3372,0,1048906
2023-05-22 20:00:00,320.45,321.4,319.75,320.85,4000,0,1170218
2023-05-22 21:00:00,320.85,321.6,320.73,321.13,3415,0,954086
2023-05-22 22:00:00,321.1,321.28,320.58,321.24,6324,0,1645387
2023-05-23 16:00:00,320.03,322.72,320.02,320.74,9012,0,1968632
2023-05-23 17:00:00,320.75,321.12,318.58,318.85,10195,0,2335382
2023-05-23 18:00:00,318.87,319.64,318.31,318.92,8435,0,2160206
2023-05-23 19:00:00,318.95,319.0,317.0,317.34,6999,0,1537154
2023-05-23 20:00:00,317.33,317.9,316.72,317.19,5421,0,1197594
2023-05-23 21:00:00,317.21,317.5,315.27,316.15,7695,0,1877671
2023-05-23 22:00:00,316.15,316.63,315.25,315.28,11864,0,2313672
2023-05-24 16:00:00,314.73,316.5,313.76,315.62,7695,0,1574639
2023-05-24 17:00:00,315.62,315.7,312.67,313.14,9187,0,2051201
2023-05-24 18:00:00,313.15,314.06,312.66,313.31,5782,0,1310602
2023-05-24 19:00:00,313.32,313.81,312.61,313.31,4213,0,986196
2023-05-24 20:00:00,313.37,314.63,313.05,314.53,3534,0,795384
2023-05-24 21:00:00,314.53,314.81,313.47,313.64,3619,0,863730
2023-05-24 22:00:00,313.65,315.32,313.39,313.85,9315,0,1867852
2023-05-25 16:00:00,323.24,323.46,320.01,320.63,16458,0,3209078
2023-05-25 17:00:00,320.63,323.9,320.53,323.86,15716,0,3150649
2023-05-25 18:00:00,323.87,325.59,322.97,323.22,15469,0,3498276
2023-05-25 19:00:00,323.25,325.53,323.21,324.55,7345,0,1818819
2023-05-25 20:00:00,324.56,325.75,324.51,325.48,6396,0,1341876
2023-05-25 21:00:00,325.47,326.4,324.52,324.81,8616,0,1776423
2023-05-25 22:00:00,324.8,326.89,324.8,325.96,15613,0,3114978
2023-05-26 16:00:00,323.98,328.0,323.88,327.65,12634,0,2318673
2023-05-26 17:00:00,327.65,330.97,327.01,330.72,12048,0,2501201
2023-05-26 18:00:00,330.69,332.96,329.84,332.8,13044,0,3021872
2023-05-26 19:00:00,332.78,332.85,331.26,331.5,7513,0,1770024
2023-05-26 20:00:00,331.51,332.09,331.29,331.89,5435,0,1210966
2023-05-26 21:00:00,331.9,333.23,331.4,332.65,6487,0,1358299
2023-05-26 22:00:00,332.66,333.4,332.23,332.86,12635,0,2226811
2023-05-30 16:00:00,335.25,335.74,330.58,331.85,13803,0,3269223
2023-05-30 17:00:00,331.78,334.21,330.59,333.03,11234,0,2370732
2023-05-30 18:00:00,333.04,333.49,331.65,332.46,6262,0,1204399
2023-05-30 19:00:00,332.51,332.51,331.31,332.19,7214,0,1670919
2023-05-30 20:00:00,332.19,332.59,330.71,330.83,5546,0,1230904
2023-05-30 21:00:00,330.83,333.02,330.53,332.43,5567,0,1093192
2023-05-30 22:00:00,332.4,333.09,330.66,331.22,9775,0,1717151
2023-05-31 16:00:00,332.35,335.94,331.46,334.71,11977,0,2501213
2023-05-31 17:00:00,334.73,334.99,330.85,331.56,12986,0,2700626
2023-05-31 18:00:00,331.62,331.69,328.93,329.72,10144,0,1976175
2023-05-31 19:00:00,329.71,330.06,327.33,328.96,8024,0,1550310
2023-05-31 20:00:00,329.01,330.81,328.76,330.57,5910,0,1363974
2023-05-31 21:00:00,330.53,331.1,329.47,329.81,5225,0,1341988
2023-05-31 22:00:00,329.78,331.24,328.48,328.72,14339,0,2552544
2023-06-01 16:00:00,326.13,328.45,324.72,327.89,8551,0,1650292
2023-06-01 17:00:00,327.91,329.0,326.42,328.38,7884,0,1479772
2023-06-01 18:00:00,328.42,330.2,328.01,330.15,6295,0,1319286
2023-06-01 19:00:00,330.22,331.34,330.22,330.92,4333,0,1035257
2023-06-01 20:00:00,330.97,331.71,330.43,331.7,5467,0,1209378
2023-06-01 21:00:00,331.71,333.34,331.42,333.03,6381,0,1558396
2023-06-01 22:00:00,333.03,333.53,331.24,332.63,11196,0,2098313
2023-06-02 16:00:00,334.0,337.5,333.25,333.27,11729,0,2349354
2023-06-02 17:00:00,333.3,334.98,332.58,334.78,7810,0,1852075
2023-06-02 18:00:00,334.79,335.25,334.07,334.89,5765,0,1218540
2023-06-02 19:00:00,334.88,334.98,333.48,334.51,4635,0,1140880
2023-06-02 20:00:00,334.51,334.7,333.84,334.64,4097,0,901215
2023-06-02 21:00:00,334.66,336.74,334.2,336.13,7259,0,1533376
2023-06-02 22:00:00,336.16,336.77,335.12,335.34,10229,0,1982451
2023-06-05 16:00:00,335.26,337.33,334.66,335.26,6900,0,1461649
2023-06-05 17:00:00,335.31,337.8,335.31,337.36,7822,0,1869343
2023-06-05 18:00:00,337.37,338.56,336.75,337.99,6233,0,1329621
2023-06-05 19:00:00,337.99,338.39,337.44,338.32,4468,0,900655
2023-06-05 20:00:00,338.35,338.39,336.99,337.66,3791,0,865767
2023-06-05 21:00:00,337.65,337.76,335.84,337.18,5909,0,1036542
2023-06-05 22:00:00,337.18,337.61,335.76,335.95,8940,0,1528986
2023-06-06 16:00:00,335.57,335.57,332.77,333.76,7850,0,1401112
2023-06-06 17:00:00,333.77,334.88,333.25,333.85,9166,0,1894786
2023-06-06 18:00:00,333.89,334.48,332.17,334.43,7327,0,1569092
2023-06-06 19:00:00,334.44,334.62,332.59,332.73,4798,0,980080
2023-06-06 20:00:00,332.74,333.84,332.47,332.96,4326,0,940445
2023-06-06 21:00:00,333.0,333.98,332.94,333.88,4514,0,1009747
2023-06-06 22:00:00,333.9,334.34,333.39,333.67,7452,0,1343458
2023-06-07 16:00:00,331.61,334.49,330.47,330.65,9229,0,1801593
2023-06-07 17:00:00,330.66,330.68,325.74,326.8,21244,0,4336261
2023-06-07 18:00:00,326.8,327.58,325.03,325.07,11201,0,2443534
2023-06-07 19:00:00,325.09,325.74,323.9,324.19,10640,0,2397236
2023-06-07 20:00:00,324.17,324.66,323.5,323.87,8536,0,1798234
2023-06-07 21:00:00,323.88,324.82,323.5,324.47,6954,0,1354011
2023-06-07 22:00:00,324.46,324.55,322.5,323.46,16785,0,2958998
2023-06-08 16:00:00,323.94,325.22,323.35,324.26,8833,0,1829589
2023-06-08 17:00:00,324.3,326.04,323.55,325.81,8896,0,2008182
2023-06-08 18:00:00,325.81,326.52,325.61,326.16,5850,0,1252066
2023-06-08 19:00:00,326.13,326.62,324.64,324.92,4783,0,1018188
2023-06-08 20:00:00,324.91,325.05,323.5,323.99,4077,0,991729
2023-06-08 21:00:00,324.0,325.24,323.82,325.16,3774,0,827939
2023-06-08 22:00:00,325.18,325.95,324.96,325.21,8906,0,1450002
2023-06-09 16:00:00,324.92,329.98,324.41,329.55,10678,0,2043246
2023-06-09 17:00:00,329.57,329.75,326.82,327.43,10264,0,1935718
2023-06-09 18:00:00,327.4,328.63,325.29,325.52,7211,0,1470789
2023-06-09 19:00:00,325.5,326.88,325.02,326.81,3893,0,964652
2023-06-09 20:00:00,326.78,328.45,326.67,328.4,3176,0,729385
2023-06-09 21:00:00,328.46,328.48,327.34,327.97,3270,0,687128
2023-06-09 22:00:00,328.0,328.1,326.28,326.86,8660,0,1382909
2023-06-12 16:00:00,328.58,329.03,326.56,326.71,6554,0,1282313
2023-06-12 17:00:00,326.74,327.43,325.16,326.01,8337,0,1814135
2023-06-12 18:00:00,325.98,328.16,325.57,328.06,5748,0,1305534
2023-06-12 19:00:00,328.05,328.06,327.21,327.65,3065,0,777870
2023-06-12 20:00:00,327.63,329.77,327.57,329.74,4675,0,1021706
2023-06-12 21:00:00,329.75,330.77,329.14,330.66,5190,0,1096365
2023-06-12 22:00:00,330.66,332.1,330.43,331.9,13160,0,2214472
2023-06-13 16:00:00,334.47,336.98,332.05,332.47,9800,0,1708296
2023-06-13 17:00:00,332.43,333.08,330.39,332.3,9052,0,1843718
2023-06-13 18:00:00,332.31,333.32,331.55,331.75,5015,0,1018036
2023-06-13 19:00:00,331.8,333.64,331.42,333.61,3912,0,737678
2023-06-13 20:00:00,333.65,334.4,333.04,333.95,3800,0,917002
2023-06-13 21:00:00,333.95,334.17,332.78,333.9,4896,0,925957
2023-06-13 22:00:00,333.92,334.47,333.2,334.32,7450,0,1238239
2023-06-14 16:00:00,334.05,335.86,333.59,335.68,6648,0,1212323
2023-06-14 17:00:00,335.68,337.14,335.42,336.3,7137,0,1446954
2023-06-14 18:00:00,336.32,339.03,335.73,337.82,6809,0,1422372
2023-06-14 19:00:00,337.83,338.08,337.03,337.73,3492,0,726106
2023-06-14 20:00:00,337.7,337.7,336.23,336.66,4197,0,891110
2023-06-14 21:00:00,336.51,336.65,332.89,335.59,8018,0,1809305
2023-06-14 22:00:00,335.61,338.09,335.14,337.35,10370,0,1943083
2023-06-15 16:00:00,337.48,341.93,337.2,341.06,11386,0,2672695
2023-06-15 17:00:00,341.15,345.81,340.4,345.2,19519,0,4103073
2023-06-15 18:00:00,345.19,346.16,344.04,345.39,7748,0,1743394
2023-06-15 19:00:00,345.36,346.78,345.16,345.82,6124,0,1362824
2023-06-15 20:00:00,345.85,346.99,344.39,346.71,7180,0,1631505
2023-06-15 21:00:00,346.73,349.21,346.15,348.75,8076,0,1743571
2023-06-15 22:00:00,348.75,349.84,347.4,348.15,15395,0,2682769
2023-06-16 16:00:00,351.07,351.32,345.0,345.84,12765,0,2446979
2023-06-16 17:00:00,345.87,347.97,345.19,346.62,11670,0,2442039
2023-06-16 18:00:00,346.66,347.92,345.15,347.0,7336,0,1497421
2023-06-16 19:00:00,347.0,347.2,346.12,346.7,4306,0,806239
2023-06-16 20:00:00,346.71,346.98,345.41,345.94,3900,0,743829
2023-06-16 21:00:00,345.94,346.07,344.05,344.15,5420,0,1226500
2023-06-16 22:00:00,344.15,344.31,341.95,342.56,13327,0,2300938
2023-06-20 16:00:00,339.31,342.08,338.6,339.3,9333,0,1782953
2023-06-20 17:00:00,339.28,340.05,335.86,336.81,12216,0,2561432
2023-06-20 18:00:00,336.8,337.75,336.09,336.1,5996,0,1477366
2023-06-20 19:00:00,336.1,339.39,336.06,339.04,4887,0,1308497
2023-06-20 20:00:00,339.05,339.7,338.5,338.66,3629,0,869645
2023-06-20 21:00:00,338.62,339.21,338.21,338.57,3678,0,659501
2023-06-20 22:00:00,338.59,339.09,337.81,338.1,9011,0,1635048
2023-06-21 16:00:00,336.29,337.73,334.32,335.17,6929,0,1362777
2023-06-21 17:00:00,335.21,335.34,333.08,334.04,8342,0,1765160
2023-06-21 18:00:00,334.01,334.14,332.07,332.43,6446,0,1408595
2023-06-21 19:00:00,332.49,334.57,332.33,334.23,4830,0,1000900
2023-06-21 20:00:00,334.19,334.47,333.55,334.35,3106,0,709523
2023-06-21 21:00:00,334.36,335.78,334.16,334.82,4094,0,883598
2023-06-21 22:00:00,334.84,334.89,333.16,333.52,7903,0,1345996
2023-06-22 16:00:00,334.12,337.38,333.35,336.68,8268,0,1601350
2023-06-22 17:00:00,336.68,338.57,335.47,335.88,10464,0,2120623
2023-06-22 18:00:00,335.87,338.76,335.86,338.05,6456,0,1465084
2023-06-22 19:00:00,338.05,338.06,336.7,337.13,3713,0,906414
2023-06-22 20:00:00,337.12,338.2,336.19,338.09,3643,0,915199
2023-06-22 21:00:00,338.2,339.04,337.82,338.93,5022,0,1251118
2023-06-22 22:00:00,338.93,340.12,338.38,339.67,9475,0,1744653
2023-06-23 16:00:00,334.42,336.18,333.45,334.9,9235,0,1462056
2023-06-23 17:00:00,334.85,337.06,334.49,336.09,8803,0,1584636
2023-06-23 18:00:00,336.13,336.31,335.02,335.86,4301,0,895637
2023-06-23 19:00:00,335.89,337.31,335.78,337.21,3364,0,807591
2023-06-23 20:00:00,337.24,337.96,337.01,337.11,2940,0,798381
2023-06-23 21:00:00,337.09,337.41,335.25,335.6,3299,0,854214
2023-06-23 22:00:00,335.6,336.33,334.68,334.99,8572,0,1701173
2023-06-26 16:00:00,333.85,335.59,332.51,335.45,5594,0,951309
2023-06-26 17:00:00,335.4,336.11,332.77,334.46,6389,0,1387011
2023-06-26 18:00:00,334.44,334.51,330.85,331.37,7338,0,1492859
2023-06-26 19:00:00,331.37,331.75,329.41,330.38,6534,0,1242382
2023-06-26 20:00:00,330.44,330.54,329.47,329.97,4270,0,889651
2023-06-26 21:00:00,329.96,331.0,329.52,330.37,4409,0,894829
2023-06-26 22:00:00,330.4,330.43,328.49,328.64,10067,0,1701038
2023-06-27 16:00:00,331.92,334.11,331.36,333.3,6694,0,1334844
2023-06-27 17:00:00,333.24,333.76,330.28,330.77,8281,0,1615949
2023-06-27 18:00:00,330.8,332.83,329.3,332.47,5892,0,1452288
2023-06-27 19:00:00,332.48,333.0,331.27,332.76,4644,0,898119
2023-06-27 20:00:00,332.75,334.75,332.28,334.71,4390,0,838567
2023-06-27 21:00:00,334.75,336.15,334.44,335.63,5936,0,1211708
2023-06-27 22:00:00,335.68,335.98,334.31,334.54,8895,0,1510026
2023-06-28 16:00:00,334.66,336.79,334.08,335.52,5944,0,1073722
2023-06-28 17:00:00,335.5,337.98,333.93,337.27,8561,0,1594812
2023-06-28 18:00:00,337.28,337.87,335.23,337.14,5059,0,952662
2023-06-28 19:00:00,337.11,337.93,334.57,335.05,4575,0,971495
2023-06-28 20:00:00,335.0,335.62,334.47,335.2,4757,0,1314979
2023-06-28 21:00:00,335.29,336.18,335.0,335.15,3134,0,852307
2023-06-28 22:00:00,335.18,335.95,333.83,335.89,6863,0,1329045
2023-06-29 16:00:00,334.7,335.95,333.71,334.77,5684,0,1061928
2023-06-29 17:00:00,334.76,335.41,332.62,334.15,7005,0,1295641
2023-06-29 18:00:00,334.17,336.11,334.17,335.29,5599,0,1193693
2023-06-29 19:00:00,335.29,335.89,333.79,334.09,3157,0,695325
2023-06-29 20:00:00,334.02,334.71,333.5,333.73,2220,0,582075
2023-06-29 21:00:00,333.69,334.85,333.3,334.69,2895,0,724040
2023-06-29 22:00:00,334.79,335.27,333.86,335.03,5789,0,985871
2023-06-30 16:00:00,337.69,340.99,337.2,340.74,8159,0,1572709
2023-06-30 17:00:00,340.75,342.72,340.31,341.41,9440,0,1820640
2023-06-30 18:00:00,341.42,341.95,339.66,340.2,6374,0,1254392
2023-06-30 19:00:00,340.23,341.3,339.83,341.21,3951,0,839634
2023-06-30 20:00:00,341.24,341.47,340.42,340.92,3692,0,823185
2023-06-30 21:00:00,340.91,341.03,340.27,340.61,3755,0,785841
2023-06-30 22:00:00,340.66,341.42,340.18,340.37,9937,0,1735267
2023-07-03 16:00:00,339.2,340.91,338.19,339.66,7455,0,1359914
2023-07-03 17:00:00,339.69,340.36,336.92,336.95,7141,0,1529023
2023-07-03 18:00:00,336.96,337.46,336.57,336.91,5622,0,1192656
2023-07-03 19:00:00,336.93,338.32,336.76,337.96,5165,0,1002864
2023-07-03 20:00:00,337.99,338.27,337.48,337.5,62,0,159756
2023-07-03 21:00:00,337.65,337.99,337.6,337.85,17,0,12221
2023-07-03 22:00:00,337.85,337.92,337.8,337.92,6,0,715
2023-07-05 16:00:00,335.13,340.36,334.73,338.68,7631,0,1351002
2023-07-05 17:00:00,338.71,341.65,338.54,340.9,8015,0,1382732
2023-07-05 18:00:00,340.96,340.99,338.63,338.86,5148,0,931163
2023-07-05 19:00:00,338.86,339.36,338.17,338.7,3643,0,740314
2023-07-05 20:00:00,338.75,339.09,338.14,338.35,2499,0,491003
2023-07-05 21:00:00,338.38,338.8,337.65,338.42,3426,0,705210
2023-07-05 22:00:00,338.39,338.75,337.8,338.16,6583,0,1177549
2023-07-06 16:00:00,337.37,340.39,335.51,338.65,13318,0,2650468
2023-07-06 17:00:00,338.74,341.12,336.68,338.72,13373,0,2833653
2023-07-06 18:00:00,338.76,340.0,338.09,339.66,6302,0,1305613
2023-07-06 19:00:00,339.69,342.47,339.66,341.63,9138,0,1921332
2023-07-06 20:00:00,341.63,342.99,341.48,342.37,7239,0,1483968
2023-07-06 21:00:00,342.39,342.41,340.82,341.34,4818,0,1126824
2023-07-06 22:00:00,341.33,341.66,340.48,341.28,7601,0,1424721
2023-07-07 16:00:00,339.34,341.2,338.88,340.91,7334,0,1367229
2023-07-07 17:00:00,340.89,340.93,337.56,338.93,7448,0,1694450
2023-07-07 18:00:00,338.91,339.65,338.62,339.54,3948,0,890655
2023-07-07 19:00:00,339.55,341.55,339.52,341.28,4859,0,1131006
2023-07-07 20:00:00,341.38,341.79,340.64,340.86,3705,0,801629
2023-07-07 21:00:00,340.84,340.84,339.4,339.73,4318,0,1000935
2023-07-07 22:00:00,339.67,339.74,337.01,337.24,7649,0,1641310
2023-07-10 16:00:00,334.59,335.23,329.23,329.65,17943,0,3295150
2023-07-10 17:00:00,329.72,332.87,329.63,330.37,13068,0,2733681
2023-07-10 18:00:00,330.4,331.12,328.85,328.92,9506,0,1875558
2023-07-10 19:00:00,328.92,330.37,327.59,330.22,8729,0,1979663
2023-07-10 20:00:00,330.2,331.23,329.59,330.05,5406,0,1121012
2023-07-10 21:00:00,330.06,331.68,329.48,331.27,5884,0,1207849
2023-07-10 22:00:00,331.25,331.88,330.22,331.86,10948,0,2017858
2023-07-11 16:00:00,331.06,331.45,328.28,328.72,10078,0,2073304
2023-07-11 17:00:00,328.72,330.23,327.0,329.86,12263,0,2741336
2023-07-11 18:00:00,329.86,332.34,329.33,332.34,7740,0,1987267
2023-07-11 19:00:00,332.32,332.86,330.08,331.18,6148,0,1734182
2023-07-11 20:00:00,331.16,332.03,330.46,331.96,4618,0,1198838
2023-07-11 21:00:00,331.94,332.04,330.13,331.64,5159,0,1147819
2023-07-11 22:00:00,331.66,332.73,330.84,332.47,8650,0,1777821
2023-07-12 16:00:00,336.6,339.98,335.68,339.26,12784,0,2716655
2023-07-12 17:00:00,339.28,341.65,338.89,339.75,12837,0,2713785
2023-07-12 18:00:00,339.74,339.76,335.67,336.43,8513,0,1942342
2023-07-12 19:00:00,336.44,338.12,336.33,337.56,4869,0,1172638
2023-07-12 20:00:00,337.57,338.58,337.08,338.11,3958,0,1058771
2023-07-12 21:00:00,338.08,338.69,337.29,337.72,4515,0,1225011
2023-07-12 22:00:00,337.64,338.18,336.85,337.41,9117,0,1687658
2023-07-13 16:00:00,339.56,342.46,339.02,340.71,8216,0,1866953
2023-07-13 17:00:00,340.74,341.53,339.73,341.43,7427,0,1457654
2023-07-13 18:00:00,341.44,341.93,340.69,341.1,5618,0,1108199
2023-07-13 19:00:00,341.12,342.16,340.89,341.14,4777,0,1032566
2023-07-13 20:00:00,341.14,341.43,340.55,341.07,3561,0,735100
2023-07-13 21:00:00,341.05,342.6,340.96,342.12,5351,0,1077559
2023-07-13 22:00:00,342.12,343.74,341.96,342.67,9250,0,1550224
2023-07-14 16:00:00,347.59,348.9,346.03,347.65,11786,0,2332778
2023-07-14 17:00:00,347.52,351.44,346.67,349.6,17752,0,4102569
2023-07-14 18:00:00,349.62,350.39,348.95,349.32,6541,0,1308187
2023-07-14 19:00:00,349.36,349.38,346.55,347.04,5432,0,1207167
2023-07-14 20:00:00,347.03,347.07,345.58,346.28,4727,0,1094285
2023-07-14 21:00:00,346.28,347.05,345.22,345.22,4730,0,1041917
2023-07-14 22:00:00,345.22,345.61,344.31,345.37,9627,0,1846142
2023-07-17 16:00:00,345.71,346.99,342.2,343.35,8643,0,1429452
2023-07-17 17:00:00,343.41,345.12,343.01,344.92,7438,0,1425418
2023-07-17 18:00:00,344.97,345.99,344.63,345.9,5293,0,1089526
2023-07-17 19:00:00,345.94,346.49,345.16,345.91,3610,0,688761
2023-07-17 20:00:00,345.92,346.37,345.6,346.31,3105,0,611473
2023-07-17 21:00:00,346.26,346.67,345.16,345.23,4081,0,808359
2023-07-17 22:00:00,345.23,346.34,344.98,345.74,9986,0,1822351
2023-07-18 16:00:00,346.02,346.03,342.17,343.39,8143,0,1570893
2023-07-18 17:00:00,343.39,344.53,342.65,344.36,7087,0,1372149
2023-07-18 18:00:00,344.37,358.95,344.02,357.17,37944,0,8023010
2023-07-18 19:00:00,357.19,366.78,356.6,362.58,48779,0,11000198
2023-07-18 20:00:00,362.6,365.01,362.5,363.94,15678,0,4256081
2023-07-18 21:00:00,363.97,365.5,363.85,364.08,11129,0,2663413
2023-07-18 22:00:00,364.07,364.56,359.46,359.53,26696,0,5648505
2023-07-19 16:00:00,361.75,362.46,357.8,359.4,14256,0,2752898
2023-07-19 17:00:00,359.49,361.57,357.25,359.49,13668,0,2929584
2023-07-19 18:00:00,359.48,360.72,358.83,359.24,8082,0,1559011
2023-07-19 19:00:00,359.21,359.64,354.36,354.7,15510,0,3184311
2023-07-19 20:00:00,354.69,354.85,353.05,353.1,9850,0,1874419
2023-07-19 21:00:00,353.11,354.44,352.43,354.35,9908,0,1909613
2023-07-19 22:00:00,354.33,356.31,354.26,355.01,14847,0,2487090
2023-07-20 16:00:00,353.58,357.44,353.55,355.84,9403,0,1636101
2023-07-20 17:00:00,355.82,356.18,348.53,350.24,15735,0,2939778
2023-07-20 18:00:00,350.23,351.59,349.45,349.54,8961,0,1761739
2023-07-20 19:00:00,349.54,350.59,347.73,347.98,8133,0,1496795
2023-07-20 20:00:00,347.98,348.99,347.75,348.43,5522,0,991544
2023-07-20 21:00:00,348.38,348.52,345.84,345.91,8709,0,1654597
2023-07-20 22:00:00,345.89,347.34,345.37,346.88,14159,0,2393315
2023-07-21 16:00:00,349.28,350.3,346.88,347.67,9599,0,1679779
2023-07-21 17:00:00,347.66,348.54,346.1,347.06,11759,0,2069315
2023-07-21 18:00:00,347.06,348.35,345.74,346.41,7676,0,1350050
2023-07-21 19:00:00,346.37,346.62,344.96,345.77,7092,0,1201350
2023-07-21 20:00:00,345.69,347.25,345.61,346.19,7179,0,1300292
2023-07-21 21:00:00,346.19,346.25,344.0,344.16,8753,0,1645392
2023-07-21 22:00:00,344.16,345.99,340.81,343.77,33832,0,5973545
2023-07-24 16:00:00,345.82,346.92,342.31,343.61,11628,0,2273256
2023-07-24 17:00:00,343.58,346.49,343.33,344.32,12127,0,2299715
2023-07-24 18:00:00,344.34,346.24,343.3,344.15,8427,0,1732773
2023-07-24 19:00:00,344.17,345.02,343.64,343.91,4298,0,860846
2023-07-24 20:00:00,343.91,346.01,343.68,345.89,4743,0,1045771
2023-07-24 21:00:00,345.89,346.23,344.11,344.75,5582,0,1225488
2023-07-24 22:00:00,344.77,345.22,344.11,345.12,8000,0,1465530
2023-07-25 16:00:00,347.17,348.32,345.07,347.9,8795,0,1888620
2023-07-25 17:00:00,347.88,347.98,345.85,346.12,9299,0,1986237
2023-07-25 18:00:00,346.19,349.26,346.12,348.57,7852,0,1700244
2023-07-25 19:00:00,348.6,350.41,348.2,350.18,9346,0,2089173
2023-07-25 20:00:00,350.15,351.13,349.92,350.35,8479,0,1721254
2023-07-25 21:00:00,350.36,351.62,350.25,350.35,8718,0,1817979
2023-07-25 22:00:00,350.33,351.89,349.62,350.95,21286,0,3892162
2023-07-26 16:00:00,341.44,344.67,337.1,341.37,28008,0,5626597
2023-07-26 17:00:00,341.37,341.6,333.93,334.09,34376,0,6546384
2023-07-26 18:00:00,334.11,337.44,333.11,336.95,19820,0,4073207
2023-07-26 19:00:00,336.98,336.98,334.59,335.3,11753,0,2385495
2023-07-26 20:00:00,335.26,335.73,334.5,334.93,9807,0,1938793
2023-07-26 21:00:00,334.84,338.19,334.5,336.01,15283,0,3528843
2023-07-26 22:00:00,335.99,338.0,334.06,337.93,22449,0,4187435
2023-07-27 16:00:00,340.48,341.32,338.01,338.04,15281,0,3002036
2023-07-27 17:00:00,338.05,338.26,334.3,335.4,20232,0,3861382
2023-07-27 18:00:00,335.46,337.25,334.82,335.31,9802,0,2052478
2023-07-27 19:00:00,335.3,336.5,335.11,335.59,6571,0,1401309
2023-07-27 20:00:00,335.61,335.95,332.52,334.35,10781,0,2232599
2023-07-27 21:00:00,334.36,334.6,331.15,331.15,10546,0,2160247
2023-07-27 22:00:00,331.15,331.86,329.05,330.7,19419,0,3290727
2023-07-28 16:00:00,333.67,337.07,333.17,335.67,14029,0,2918376
2023-07-28 17:00:00,335.72,337.66,335.14,336.24,11248,0,2459513
2023-07-28 18:00:00,336.3,340.01,336.3,339.22,8684,0,1927471
2023-07-28 19:00:00,339.17,339.4,338.1,338.69,5622,0,1298137
2023-07-28 20:00:00,338.64,338.76,336.93,338.65,5251,0,1053287
2023-07-28 21:00:00,338.61,339.24,337.44,338.92,4760,0,1107005
2023-07-28 22:00:00,338.94,339.39,337.77,338.35,9804,0,1891723
2023-07-31 16:00:00,336.92,337.7,333.78,334.38,8750,0,1576671
2023-07-31 17:00:00,334.39,335.79,333.36,335.45,10223,0,2006411
2023-07-31 18:00:00,335.44,336.34,333.65,334.34,6841,0,1596382
2023-07-31 19:00:00,334.32,334.84,334.1,334.52,4045,0,884464
2023-07-31 20:00:00,334.52,334.7,333.86,334.34,4372,0,1089652
2023-07-31 21:00:00,334.35,335.8,333.97,335.54,4993,0,1047893
2023-07-31 22:00:00,335.55,336.0,334.15,335.94,8816,0,1756420
2023-08-01 16:00:00,335.09,335.65,333.71,334.3,6253,0,1191371
2023-08-01 17:00:00,334.27,337.83,333.8,337.01,10205,0,2321926
2023-08-01 18:00:00,337.01,338.33,336.51,337.96,5203,0,1052271
2023-08-01 19:00:00,337.95,338.0,336.73,337.78,3571,0,693563
2023-08-01 20:00:00,337.8,338.54,336.59,337.73,4164,0,848210
2023-08-01 21:00:00,337.78,338.09,337.04,337.37,3182,0,573771
2023-08-01 22:00:00,337.36,337.64,336.3,336.36,7138,0,1276729
2023-08-02 16:00:00,333.44,333.44,331.09,331.45,7183,0,1354813
2023-08-02 17:00:00,331.44,331.67,328.95,329.17,10065,0,2116085
2023-08-02 18:00:00,329.17,330.48,328.1,328.1,8066,0,1703535
2023-08-02 19:00:00,328.05,328.42,326.36,328.12,9672,0,1992422
2023-08-02 20:00:00,328.13,328.69,327.56,328.06,5484,0,982095
2023-08-02 21:00:00,328.1,329.04,327.86,328.42,4591,0,856195
2023-08-02 22:00:00,328.44,328.57,326.63,327.51,11987,0,2141879
2023-08-03 16:00:00,326.1,328.68,325.95,328.52,6682,0,1282539
2023-08-03 17:00:00,328.43,329.15,326.56,328.5,7215,0,1655959
2023-08-03 18:00:00,328.45,329.88,328.02,328.14,5080,0,1090528
2023-08-03 19:00:00,328.11,329.38,327.96,329.16,3563,0,702668
2023-08-03 20:00:00,329.19,329.49,327.68,327.76,3111,0,649754
2023-08-03 21:00:00,327.74,328.3,327.05,328.19,3470,0,571124
2023-08-03 22:00:00,328.24,328.24,326.58,326.64,7030,0,1111320
2023-08-04 16:00:00,332.04,335.14,329.83,330.51,13498,0,2577177
2023-08-04 17:00:00,330.47,332.43,328.98,331.74,8911,0,1631775
2023-08-04 18:00:00,331.82,333.54,331.55,332.91,5153,0,1031125
2023-08-04 19:00:00,332.89,334.3,332.62,333.82,4629,0,838913
2023-08-04 20:00:00,333.82,333.97,331.59,331.9,3912,0,747740
2023-08-04 21:00:00,331.83,331.86,328.8,329.03,6850,0,1182754
2023-08-04 22:00:00,328.98,329.38,327.24,327.8,10450,0,1678483
2023-08-07 16:00:00,328.37,331.11,328.37,329.79,6220,0,1084603
2023-08-07 17:00:00,329.69,330.87,328.81,329.3,6054,0,1129154
2023-08-07 18:00:00,329.21,329.56,327.52,329.29,6708,0,1302935
2023-08-07 19:00:00,329.35,329.8,328.26,329.0,4399,0,875662
2023-08-07 20:00:00,328.98,329.5,328.7,329.35,3126,0,509493
2023-08-07 21:00:00,329.37,329.99,329.29,329.58,3236,0,614082
2023-08-07 22:00:00,329.58,330.26,329.31,330.11,6963,0,1084569
2023-08-08 16:00:00,327.16,328.75,325.55,325.64,7082,0,1220853
2023-08-08 17:00:00,325.74,326.29,323.08,323.32,11452,0,2203446
2023-08-08 18:00:00,323.34,324.65,323.0,323.31,6815,0,1545196
2023-08-08 19:00:00,323.3,324.6,323.19,324.13,4474,0,1089257
2023-08-08 20:00:00,324.17,324.89,323.9,324.41,3900,0,886119
2023-08-08 21:00:00,324.43,325.27,323.99,324.99,4416,0,915080
2023-08-08 22:00:00,324.95,326.4,324.51,326.04,8261,0,1412093
2023-08-09 16:00:00,326.47,327.11,324.46,324.77,4884,0,868525
2023-08-09 17:00:00,324.78,325.55,322.92,322.94,7172,0,1200244
2023-08-09 18:00:00,322.94,323.66,321.05,322.45,9443,0,1699768
2023-08-09 19:00:00,322.43,323.91,322.41,323.2,4713,0,979519
2023-08-09 20:00:00,323.16,324.52,322.85,324.28,3482,0,770340
2023-08-09 21:00:00,324.29,325.43,324.08,324.7,4309,0,892038
2023-08-09 22:00:00,324.73,324.93,322.09,322.23,8662,0,1549086
2023-08-10 16:00:00,325.99,327.28,325.11,327.19,6578,0,1207597
2023-08-10 17:00:00,327.25,328.25,324.2,324.76,9019,0,1776442
2023-08-10 18:00:00,324.76,325.06,322.09,322.98,6533,0,1690478
2023-08-10 19:00:00,322.95,324.46,322.43,323.01,3887,0,964123
2023-08-10 20:00:00,322.99,323.43,321.18,321.5,3226,0,771085
2023-08-10 21:00:00,321.52,324.01,321.45,323.79,3623,0,849605
2023-08-10 22:00:00,323.8,323.85,322.36,322.95,5454,0,836818
2023-08-11 16:00:00,320.36,321.12,319.42,319.7,6154,0,1136285
2023-08-11 17:00:00,319.78,322.32,319.57,320.89,8503,0,1644847
2023-08-11 18:00:00,320.93,321.49,319.21,320.23,5646,0,1107531
2023-08-11 19:00:00,320.23,321.55,319.77,320.29,4213,0,897348
2023-08-11 20:00:00,320.3,321.32,320.14,321.07,3275,0,758083
2023-08-11 21:00:00,321.06,322.39,320.95,322.18,3879,0,907948
2023-08-11 22:00:00,322.16,322.21,320.62,321.09,7987,0,1515311
2023-08-14 16:00:00,321.39,321.87,320.08,320.99,4536,0,881968
2023-08-14 17:00:00,320.99,324.05,320.65,323.6,8766,0,1850054
2023-08-14 18:00:00,323.63,323.95,322.16,322.91,5543,0,1373501
2023-08-14 19:00:00,322.95,323.14,321.84,322.38,3278,0,758759
2023-08-14 20:00:00,322.35,322.95,321.71,322.35,2930,0,726888
2023-08-14 21:00:00,322.36,322.38,321.46,321.94,2690,0,775743
2023-08-14 22:00:00,321.96,324.04,321.74,324.04,7074,0,1303586
2023-08-15 16:00:00,322.86,324.9,322.86,323.65,4896,0,991911
2023-08-15 17:00:00,323.61,323.67,321.1,322.19,6848,0,1320666
2023-08-15 18:00:00,322.2,324.94,322.19,324.85,5632,0,1284201
2023-08-15 19:00:00,324.86,325.09,323.73,324.14,4001,0,903918
2023-08-15 20:00:00,324.08,325.02,323.8,324.41,3906,0,905847
2023-08-15 21:00:00,324.42,324.52,323.11,323.54,3664,0,720227
2023-08-15 22:00:00,323.53,323.55,320.91,321.89,7503,0,1478737
2023-08-16 16:00:00,320.8,322.61,319.8,321.69,4464,0,848093
2023-08-16 17:00:00,321.69,323.79,321.13,323.39,6246,0,1410030
2023-08-16 18:00:00,323.4,324.4,322.03,322.26,4770,0,1028762
2023-08-16 19:00:00,322.23,322.31,321.25,321.33,3741,0,702233
2023-08-16 20:00:00,321.32,322.9,320.7,322.62,3718,0,796830
2023-08-16 21:00:00,322.59,323.65,321.14,322.03,4519,0,1003005
2023-08-16 22:00:00,322.03,322.03,320.25,320.36,6810,0,1437550
2023-08-17 16:00:00,320.68,321.87,318.7,319.85,5162,0,1067453
2023-08-17 17:00:00,319.85,320.21,318.73,319.45,6199,0,1246036
2023-08-17 18:00:00,319.48,319.82,318.68,319.68,5010,0,1219719
2023-08-17 19:00:00,319.68,320.81,319.06,320.78,3744,0,882873
2023-08-17 20:00:00,320.87,320.91,318.45,318.77,3625,0,948377
2023-08-17 21:00:00,318.76,319.4,318.35,318.67,4448,0,1026478
2023-08-17 22:00:00,318.63,318.88,316.21,316.86,10407,0,2191085
2023-08-18 16:00:00,314.49,315.17,312.58,313.31,8375,0,1541944
2023-08-18 17:00:00,313.31,314.45,311.55,314.23,8518,0,1948020
2023-08-18 18:00:00,314.31,316.45,314.07,316.28,7238,0,1593671
2023-08-18 19:00:00,316.28,316.91,315.22,315.67,5445,0,1348153
2023-08-18 20:00:00,315.6,316.81,314.95,316.34,4547,0,1021549
2023-08-18 21:00:00,316.33,316.91,315.62,316.02,3516,0,720397
2023-08-18 22:00:00,316.0,318.38,315.39,316.53,10533,0,1869080
2023-08-21 16:00:00,317.93,319.94,317.04,319.92,5267,0,920230
2023-08-21 17:00:00,319.89,321.05,317.78,318.76,8045,0,1561683
2023-08-21 18:00:00,318.8,319.4,317.61,318.35,4046,0,786931
2023-08-21 19:00:00,318.3,321.0,318.11,320.91,3563,0,764037
2023-08-21 20:00:00,320.93,322.18,320.67,321.66,4664,0,1015728
2023-08-21 21:00:00,321.67,322.77,321.54,322.33,4030,0,802505
2023-08-21 22:00:00,322.35,322.73,321.53,321.86,7805,0,1344945
2023-08-22 16:00:00,325.48,326.08,323.08,324.27,5464,0,1020151
2023-08-22 17:00:00,324.27,325.16,323.37,324.89,6241,0,1154687
2023-08-22 18:00:00,324.92,325.2,323.67,323.94,5198,0,859291
2023-08-22 19:00:00,323.87,324.04,322.62,323.24,3128,0,616441
2023-08-22 20:00:00,323.25,323.44,322.4,323.31,2590,0,495239
2023-08-22 21:00:00,323.23,323.91,322.87,323.11,2688,0,528587
2023-08-22 22:00:00,323.09,323.58,321.46,322.45,6699,0,1253303
2023-08-23 16:00:00,323.82,326.45,323.46,326.27,6323,0,1107620
2023-08-23 17:00:00,326.27,328.46,325.8,328.17,6813,0,1402490
2023-08-23 18:00:00,328.15,328.82,327.05,328.04,5294,0,986421
2023-08-23 19:00:00,328.0,328.49,327.55,328.04,3360,0,625731
2023-08-23 20:00:00,328.05,329.2,327.93,328.91,3284,0,662300
2023-08-23 21:00:00,328.91,328.91,327.25,327.36,3909,0,851393
2023-08-23 22:00:00,327.37,328.11,326.66,327.01,7926,0,1443903
2023-08-24 16:00:00,332.85,332.95,327.43,329.43,7462,0,1399065
2023-08-24 17:00:00,329.47,329.87,324.14,324.5,8479,0,1709817
2023-08-24 18:00:00,324.51,324.52,321.06,321.34,6870,0,1265130
2023-08-24 19:00:00,321.36,323.25,321.34,322.42,3918,0,781283
2023-08-24 20:00:00,322.45,322.88,321.63,321.92,2907,0,543586
2023-08-24 21:00:00,321.94,322.68,320.93,321.73,3744,0,773026
2023-08-24 22:00:00,321.73,321.99,319.98,319.98,9497,0,1664916
2023-08-25 16:00:00,321.38,323.68,321.31,323.58,4721,0,935075
2023-08-25 17:00:00,323.51,325.35,319.06,319.18,8751,0,1790827
2023-08-25 18:00:00,319.21,321.45,318.8,319.64,6469,0,1262225
2023-08-25 19:00:00,319.58,321.21,319.46,321.01,2885,0,730379
2023-08-25 20:00:00,320.93,321.6,320.11,321.15,2631,0,543947
2023-08-25 21:00:00,321.09,323.62,321.0,323.31,4549,0,828402
2023-08-25 22:00:00,323.4,324.2,322.27,322.98,7305,0,1157714
2023-08-28 16:00:00,325.66,326.15,322.36,323.35,4835,0,826046
2023-08-28 17:00:00,323.36,324.67,322.15,323.06,5201,0,1042848
2023-08-28 18:00:00,323.04,323.5,322.11,322.84,3730,0,678842
2023-08-28 19:00:00,322.81,324.12,322.39,324.06,2784,0,606362
2023-08-28 20:00:00,324.06,325.0,321.9,322.2,3236,0,613759
2023-08-28 21:00:00,322.12,322.81,321.72,322.6,3290,0,649982
2023-08-28 22:00:00,322.62,324.05,322.23,323.68,7210,0,1168183
2023-08-29 16:00:00,321.88,323.7,321.88,323.05,4387,0,987960
2023-08-29 17:00:00,323.04,328.0,323.04,327.22,8991,0,1793360
2023-08-29 18:00:00,327.23,328.98,327.16,328.02,4797,0,847404
2023-08-29 19:00:00,328.02,328.36,327.25,327.84,4477,0,735964
2023-08-29 20:00:00,327.87,328.34,326.98,327.39,2847,0,487111
2023-08-29 21:00:00,327.36,327.84,327.06,327.27,3879,0,707939
2023-08-29 22:00:00,327.28,328.55,326.88,328.4,7707,0,1343307
2023-08-30 16:00:00,328.72,329.81,327.24,329.45,5036,0,1029872
2023-08-30 17:00:00,329.46,329.76,326.44,328.56,5914,0,1365581
2023-08-30 18:00:00,328.6,328.72,327.57,328.35,3732,0,708027
2023-08-30 19:00:00,328.35,329.07,328.07,328.87,3237,0,660703
2023-08-30 20:00:00,328.86,328.89,328.05,328.51,2717,0,552940
2023-08-30 21:00:00,328.49,329.03,327.38,328.81,3543,0,658033
2023-08-30 22:00:00,328.85,329.12,328.02,328.76,5053,0,832895
2023-08-31 16:00:00,329.2,330.91,328.38,329.05,5088,0,1009766
2023-08-31 17:00:00,329.08,330.07,327.58,328.3,5958,0,1132633
2023-08-31 18:00:00,328.23,328.41,327.09,327.95,5289,0,1111595
2023-08-31 19:00:00,327.95,328.08,326.79,327.48,3925,0,845465
2023-08-31 20:00:00,327.45,328.57,327.28,328.39,2902,0,605383
2023-08-31 21:00:00,328.38,329.03,327.58,327.77,3370,0,651481
2023-08-31 22:00:00,327.76,328.98,327.57,327.8,7204,0,1182464
2023-09-01 16:00:00,331.24,331.98,327.45,329.0,6172,0,1033645
2023-09-01 17:00:00,328.97,330.1,327.83,328.06,6679,0,1276449
2023-09-01 18:00:00,328.05,329.01,327.6,327.64,4059,0,700594
2023-09-01 19:00:00,327.62,328.32,327.48,328.07,3293,0,618974
2023-09-01 20:00:00,328.07,328.31,326.78,327.56,3224,0,621313
2023-09-01 21:00:00,327.55,327.91,326.94,327.83,2348,0,490917
2023-09-01 22:00:00,327.82,328.75,327.59,328.66,4889,0,820852
2023-09-05 16:00:00,329.13,330.87,328.76,329.06,5074,0,905872
2023-09-05 17:00:00,329.12,332.05,328.66,331.88,6857,0,1318482
2023-09-05 18:00:00,331.89,334.84,331.89,332.86,8270,0,1671251
2023-09-05 19:00:00,332.86,334.12,332.81,333.4,3267,0,653397
2023-09-05 20:00:00,333.42,334.08,332.76,333.7,2926,0,621528
2023-09-05 21:00:00,333.7,334.21,333.28,334.21,2775,0,513799
2023-09-05 22:00:00,334.21,334.31,333.29,333.56,6574,0,1117693
2023-09-06 16:00:00,333.39,334.46,331.91,333.74,5688,0,1011923
2023-09-06 17:00:00,333.68,333.7,331.25,331.35,7414,0,1371799
2023-09-06 18:00:00,331.38,332.41,331.02,331.86,4217,0,727740
2023-09-06 19:00:00,331.85,332.15,330.18,330.75,4277,0,742507
2023-09-06 20:00:00,330.75,331.57,330.28,331.22,3465,0,547356
2023-09-06 21:00:00,331.23,332.27,331.13,331.93,2937,0,521081
2023-09-06 22:00:00,331.94,333.27,331.3,332.89,8759,0,1464676
2023-09-07 16:00:00,331.2,332.01,330.02,331.15,4934,0,813350
2023-09-07 17:00:00,331.15,333.08,330.42,331.68,6795,0,1163724
2023-09-07 18:00:00,331.71,332.42,330.47,330.5,4443,0,784808
2023-09-07 19:00:00,330.45,332.14,330.4,330.5,3608,0,679383
2023-09-07 20:00:00,330.45,331.14,330.1,330.3,3488,0,706933
2023-09-07 21:00:00,330.31,330.66,329.03,330.29,4722,0,944588
2023-09-07 22:00:00,330.27,331.0,329.52,329.92,7930,0,1262411
2023-09-08 16:00:00,330.09,334.55,329.48,333.5,6024,0,1063621
2023-09-08 17:00:00,333.55,335.95,333.3,334.01,8455,0,1687509
2023-09-08 18:00:00,333.97,336.17,333.68,335.25,6599,0,1415918
2023-09-08 19:00:00,335.27,335.5,333.92,334.8,3883,0,737276
2023-09-08 20:00:00,334.76,335.42,334.3,335.26,2783,0,522411
2023-09-08 21:00:00,335.25,336.06,333.72,333.73,5276,0,1027637
2023-09-08 22:00:00,333.71,334.5,333.17,334.31,7646,0,1227167
2023-09-11 16:00:00,337.41,338.06,335.89,336.59,6142,0,1127934
2023-09-11 17:00:00,336.62,337.22,335.43,336.14,5994,0,1101113
2023-09-11 18:00:00,336.14,337.5,335.9,336.49,3104,0,629763
2023-09-11 19:00:00,336.48,337.12,335.92,336.47,2745,0,581211
2023-09-11 20:00:00,336.47,337.9,336.31,337.88,2953,0,553420
2023-09-11 21:00:00,337.92,338.42,337.44,337.77,3084,0,664069
2023-09-11 22:00:00,337.76,338.19,337.13,337.96,7890,0,1306068
2023-09-12 16:00:00,335.9,336.79,335.17,335.84,4145,0,686674
2023-09-12 17:00:00,335.85,335.88,333.26,333.44,7541,0,1234286
2023-09-12 18:00:00,333.4,333.99,332.22,333.11,5526,0,1074961
2023-09-12 19:00:00,333.14,334.06,332.98,333.25,3068,0,546170
2023-09-12 20:00:00,333.3,334.21,332.31,332.35,3327,0,550560
2023-09-12 21:00:00,332.33,332.78,331.81,332.09,4215,0,805786
2023-09-12 22:00:00,332.13,333.11,331.48,331.75,10270,0,1631510
2023-09-13 16:00:00,331.47,335.28,331.17,334.73,5659,0,990081
2023-09-13 17:00:00,334.69,334.98,331.92,334.52,6159,0,1120041
2023-09-13 18:00:00,334.6,335.58,333.93,334.79,3855,0,735900
2023-09-13 19:00:00,334.83,336.17,334.47,335.69,3290,0,671668
2023-09-13 20:00:00,335.67,336.85,335.58,336.6,2758,0,588352
2023-09-13 21:00:00,336.6,336.84,334.89,335.85,3411,0,592468
2023-09-13 22:00:00,335.86,336.44,334.46,336.02,7022,0,1143133
2023-09-14 16:00:00,339.0,340.47,336.57,337.74,8789,0,1430345
2023-09-14 17:00:00,337.76,340.03,336.63,339.84,7347,0,1259620
2023-09-14 18:00:00,339.89,340.86,338.39,340.19,7162,0,1263601
2023-09-14 19:00:00,340.2,340.7,339.43,340.15,4531,0,892965
2023-09-14 20:00:00,340.16,340.16,339.2,339.2,2826,0,528422
2023-09-14 21:00:00,339.19,339.19,338.38,338.84,3309,0,592104
2023-09-14 22:00:00,338.84,339.78,338.19,338.68,9543,0,1500294
2023-09-15 16:00:00,336.92,337.4,332.36,333.2,7845,0,1391579
2023-09-15 17:00:00,333.24,333.83,332.03,332.65,7922,0,1361486
2023-09-15 18:00:00,332.58,332.91,331.58,332.24,6351,0,1128080
2023-09-15 19:00:00,332.27,333.41,332.11,333.14,4105,0,715351
2023-09-15 20:00:00,333.19,333.2,330.77,331.15,4613,0,816439
2023-09-15 21:00:00,331.15,331.3,329.65,330.35,4471,0,830642
2023-09-15 22:00:00,330.31,331.44,330.13,330.25,9400,0,1514796
2023-09-18 16:00:00,327.64,330.32,326.86,329.19,7710,0,1341449
2023-09-18 17:00:00,329.14,329.8,328.06,328.78,6210,0,1025388
2023-09-18 18:00:00,328.77,330.4,328.37,329.93,3795,0,856380
2023-09-18 19:00:00,329.98,330.09,328.65,328.67,2737,0,664594
2023-09-18 20:00:00,328.7,329.05,327.34,328.1,3955,0,725645
2023-09-18 21:00:00,328.15,328.61,326.36,326.82,3602,0,734008
2023-09-18 22:00:00,326.81,329.31,326.58,329.09,7371,0,1314412
2023-09-19 16:00:00,326.0,328.75,324.87,326.66,8050,0,1410926
2023-09-19 17:00:00,326.67,326.77,324.54,325.14,7592,0,1394162
2023-09-19 18:00:00,325.14,326.58,325.03,326.45,4744,0,871898
2023-09-19 19:00:00,326.45,326.68,325.57,326.34,3429,0,564790
2023-09-19 20:00:00,326.36,328.37,326.28,328.22,3215,0,654563
2023-09-19 21:00:00,328.25,329.19,327.66,327.66,3696,0,826323
2023-09-19 22:00:00,327.67,329.39,327.55,328.65,6078,0,971558
2023-09-20 16:00:00,329.51,329.59,327.9,328.9,4822,0,1076984
2023-09-20 17:00:00,328.9,329.16,327.2,327.28,5445,0,1167675
2023-09-20 18:00:00,327.28,327.33,325.83,327.2,3790,0,853898
2023-09-20 19:00:00,327.22,327.23,326.22,326.65,2763,0,667981
2023-09-20 20:00:00,326.62,326.62,325.53,325.76,2672,0,553317
2023-09-20 21:00:00,325.73,326.63,323.75,324.14,7348,0,1360238
2023-09-20 22:00:00,324.09,324.66,320.53,320.74,12346,0,2079997
2023-09-21 16:00:00,319.26,320.31,317.28,317.43,9289,0,1604888
2023-09-21 17:00:00,317.45,325.35,317.02,323.24,28310,0,5686637
2023-09-21 18:00:00,323.28,324.15,321.52,321.71,7018,0,1691651
2023-09-21 19:00:00,321.7,321.81,320.24,321.28,4607,0,1136349
2023-09-21 20:00:00,321.27,323.38,321.2,321.86,6374,0,1457610
2023-09-21 21:00:00,321.99,322.55,320.34,320.54,4502,0,1193773
2023-09-21 22:00:00,320.57,321.75,319.5,319.52,15189,0,2886377
2023-09-22 16:00:00,321.32,321.4,317.82,320.18,7159,0,1255123
2023-09-22 17:00:00,320.2,321.04,318.55,320.79,7936,0,1473099
2023-09-22 18:00:00,320.79,320.93,319.0,319.05,5151,0,876612
2023-09-22 19:00:00,319.04,320.13,318.92,319.71,3634,0,666270
2023-09-22 20:00:00,319.73,319.74,317.42,317.76,4408,0,904666
2023-09-22 21:00:00,317.73,318.05,316.59,317.46,3788,0,722911
2023-09-22 22:00:00,317.37,319.3,316.15,317.01,9025,0,1614887
2023-09-25 16:00:00,316.93,317.67,315.65,316.39,6516,0,1206231
2023-09-25 17:00:00,316.43,317.61,315.06,315.12,5875,0,1297728
2023-09-25 18:00:00,315.08,317.2,315.08,316.49,4266,0,796436
2023-09-25 19:00:00,316.51,316.85,315.33,315.68,2935,0,642938
2023-09-25 20:00:00,315.68,316.45,315.3,316.29,3086,0,718109
2023-09-25 21:00:00,316.31,316.47,315.5,315.63,3451,0,773288
2023-09-25 22:00:00,315.61,317.61,315.01,317.61,7953,0,1603230
2023-09-26 16:00:00,315.19,315.88,313.18,313.27,7283,0,1413546
2023-09-26 17:00:00,313.27,313.72,311.56,312.89,11329,0,2272892
2023-09-26 18:00:00,312.89,313.14,310.83,311.45,6192,0,1336765
2023-09-26 19:00:00,311.46,312.81,311.25,312.33,4113,0,1006760
2023-09-26 20:00:00,312.34,312.91,310.66,311.63,4953,0,1040884
2023-09-26 21:00:00,311.58,311.78,310.37,310.94,5246,0,1079380
2023-09-26 22:00:00,310.92,312.43,310.06,312.12,13577,0,2645890
2023-09-27 16:00:00,312.3,313.7,311.81,312.19,5848,0,1055951
2023-09-27 17:00:00,312.21,312.51,310.18,310.35,9624,0,2002826
2023-09-27 18:00:00,310.35,311.88,310.3,310.84,5611,0,1017272
2023-09-27 19:00:00,310.83,311.28,310.27,311.01,3606,0,740376
2023-09-27 20:00:00,311.03,311.9,309.75,310.11,4638,0,938709
2023-09-27 21:00:00,310.12,313.16,309.7,312.69,5630,0,1234115
2023-09-27 22:00:00,312.7,314.3,311.89,312.83,8821,0,1609097
2023-09-28 16:00:00,310.99,311.71,309.45,311.57,7232,0,1363079
2023-09-28 17:00:00,311.57,312.12,309.88,311.44,7397,0,1526219
2023-09-28 18:00:00,311.45,314.12,310.8,313.86,6012,0,1516784
2023-09-28 19:00:00,313.85,315.49,313.73,314.19,5288,0,1142437
2023-09-28 20:00:00,314.24,314.67,313.09,313.37,3576,0,637453
2023-09-28 21:00:00,313.39,314.52,312.72,313.47,3322,0,564849
2023-09-28 22:00:00,313.48,314.65,312.82,313.66,6867,0,1196062
2023-09-29 16:00:00,317.89,319.45,316.75,318.56,7440,0,1267252
2023-09-29 17:00:00,318.58,319.47,317.34,317.49,7467,0,1250828
2023-09-29 18:00:00,317.55,318.89,317.08,317.58,5561,0,1043181
2023-09-29 19:00:00,317.54,318.32,316.78,316.93,4325,0,708397
2023-09-29 20:00:00,316.96,316.96,315.23,315.4,4094,0,927185
2023-09-29 21:00:00,315.42,316.55,314.98,316.53,3860,0,799367
2023-09-29 22:00:00,316.54,317.88,315.17,315.75,10640,0,1714670
2023-10-02 16:00:00,316.31,318.72,315.18,316.95,6085,0,1194266
2023-10-02 17:00:00,317.0,319.04,316.8,317.73,7329,0,1594383
2023-10-02 18:00:00,317.75,321.39,317.64,318.6,7826,0,1514968
2023-10-02 19:00:00,318.61,319.1,317.83,318.19,3828,0,741049
2023-10-02 20:00:00,318.2,319.27,317.6,318.58,3367,0,631608
2023-10-02 21:00:00,318.58,320.2,318.31,318.96,4411,0,777384
2023-10-02 22:00:00,318.91,321.89,318.55,321.81,10900,0,1768218
2023-10-03 16:00:00,320.83,321.39,319.16,320.66,4539,0,756772
2023-10-03 17:00:00,320.65,320.74,314.21,314.35,8538,0,1545056
2023-10-03 18:00:00,314.34,314.74,313.08,314.29,7470,0,1683657
2023-10-03 19:00:00,314.32,314.56,313.18,313.7,4413,0,915928
2023-10-03 20:00:00,313.71,314.2,312.39,312.48,3926,0,803872
2023-10-03 21:00:00,312.47,313.13,311.99,312.75,4306,0,919218
2023-10-03 22:00:00,312.73,313.52,311.21,313.37,9918,0,1741775
2023-10-04 16:00:00,314.17,317.87,314.0,316.76,6530,0,1169240
2023-10-04 17:00:00,316.77,318.32,315.12,316.89,7888,0,1529518
2023-10-04 18:00:00,316.84,319.25,316.67,319.07,5969,0,1034896
2023-10-04 19:00:00,319.02,319.18,317.8,318.15,3502,0,819095
2023-10-04 20:00:00,318.17,318.22,316.31,316.47,3845,0,836989
2023-10-04 21:00:00,316.44,318.0,316.16,317.89,3233,0,735971
2023-10-04 22:00:00,317.86,320.03,317.74,318.95,9671,0,1689561
2023-10-05 16:00:00,319.24,319.98,316.62,317.44,4884,0,925697
2023-10-05 17:00:00,317.47,317.53,314.9,315.37,5785,0,1069878
2023-10-05 18:00:00,315.33,317.34,315.01,316.5,4583,0,982085
2023-10-05 19:00:00,316.58,317.45,316.45,316.77,3510,0,782924
2023-10-05 20:00:00,316.75,317.82,316.08,317.64,3428,0,725224
2023-10-05 21:00:00,317.65,319.06,317.49,319.03,3949,0,808473
2023-10-05 22:00:00,318.98,319.92,318.31,319.39,8326,0,1492676
2023-10-06 16:00:00,316.55,320.17,316.47,319.17,5832,0,1130501
2023-10-06 17:00:00,319.12,322.5,317.8,322.05,8548,0,1680539
2023-10-06 18:00:00,322.18,325.5,321.96,325.31,8825,0,1902191
2023-10-06 19:00:00,325.24,325.71,324.17,325.32,4353,0,927596
2023-10-06 20:00:00,325.37,327.09,325.22,326.94,4511,0,892439
2023-10-06 21:00:00,326.95,328.13,326.52,327.96,5518,0,1077599
2023-10-06 22:00:00,327.98,329.19,327.09,327.26,12881,0,2228948
2023-10-09 16:00:00,324.75,327.37,323.18,327.01,8373,0,1705633
2023-10-09 17:00:00,327.0,327.97,325.7,326.17,7626,0,1734715
2023-10-09 18:00:00,326.12,327.6,325.39,327.47,4260,0,743727
2023-10-09 19:00:00,327.48,328.46,327.19,327.89,4265,0,1047285
2023-10-09 20:00:00,327.88,330.22,327.84,330.2,4582,0,919553
2023-10-09 21:00:00,330.24,330.31,329.06,329.79,4318,0,1031519
2023-10-09 22:00:00,329.8,330.06,329.21,329.84,6897,0,1103327
2023-10-10 16:00:00,330.8,331.1,327.99,329.14,6319,0,1265723
2023-10-10 17:00:00,329.18,330.3,328.56,329.6,9594,0,2056405
2023-10-10 18:00:00,329.64,330.98,329.25,330.55,7732,0,1844341
2023-10-10 19:00:00,330.54,330.68,329.83,330.06,3385,0,788324
2023-10-10 20:00:00,330.04,330.04,327.67,328.48,5348,0,1161782
2023-10-10 21:00:00,328.47,329.01,328.03,328.72,4306,0,711546
2023-10-10 22:00:00,328.74,329.59,328.25,328.39,7580,0,1426907
2023-10-11 16:00:00,331.22,332.59,330.74,331.49,6558,0,1282528
2023-10-11 17:00:00,331.5,331.7,329.8,331.46,6857,0,1486545
2023-10-11 18:00:00,331.46,332.13,330.42,330.73,4779,0,1079197
2023-10-11 19:00:00,330.8,330.8,329.67,330.44,3325,0,663420
2023-10-11 20:00:00,330.43,330.57,329.14,330.1,3285,0,658613
2023-10-11 21:00:00,330.1,332.0,330.1,331.39,4383,0,759632
2023-10-11 22:00:00,331.41,332.82,330.98,332.45,8277,0,1591391
2023-10-12 16:00:00,330.65,332.17,329.61,331.86,6059,0,1199161
2023-10-12 17:00:00,331.87,333.49,331.2,332.73,7867,0,1494054
2023-10-12 18:00:00,332.66,333.63,331.71,332.23,5870,0,1094616
2023-10-12 19:00:00,332.28,332.96,331.89,332.46,3954,0,1004559
2023-10-12 20:00:00,332.42,332.57,329.76,329.79,6974,0,1397072
2023-10-12 21:00:00,329.8,330.19,328.73,329.92,4773,0,928498
2023-10-12 22:00:00,329.98,331.67,329.86,331.18,7567,0,1325492
2023-10-13 16:00:00,332.41,333.77,331.53,333.49,6263,0,1242071
2023-10-13 17:00:00,333.52,333.76,330.12,330.19,7972,0,1560268
2023-10-13 18:00:00,330.15,330.4,327.6,327.86,6628,0,1303030
2023-10-13 19:00:00,327.86,328.77,327.1,328.25,5140,0,932461
2023-10-13 20:00:00,328.22,328.38,326.37,328.22,3596,0,618962
2023-10-13 21:00:00,328.2,329.13,327.8,328.95,3186,0,617543
2023-10-13 22:00:00,328.97,329.61,326.97,327.67,8153,0,1284716
2023-10-16 16:00:00,331.05,333.37,330.6,332.51,9067,0,1553821
2023-10-16 17:00:00,332.48,336.01,331.97,334.82,12791,0,2347735
2023-10-16 18:00:00,334.86,335.35,333.61,333.65,6579,0,1152684
2023-10-16 19:00:00,333.67,334.1,333.17,333.76,3664,0,643014
2023-10-16 20:00:00,333.76,334.71,332.27,333.92,4671,0,894831
2023-10-16 21:00:00,333.95,334.23,333.36,334.07,3555,0,654963
2023-10-16 22:00:00,334.08,334.51,332.23,332.67,10602,0,1627066
2023-10-17 16:00:00,329.59,330.66,327.43,328.61,8285,0,1391528
2023-10-17 17:00:00,328.59,332.43,328.59,331.3,7429,0,1383981
2023-10-17 18:00:00,331.3,332.43,330.81,331.9,4299,0,870089
2023-10-17 19:00:00,331.95,333.46,331.87,332.82,3978,0,749174
2023-10-17 20:00:00,332.81,333.1,330.59,330.9,3334,0,571336
2023-10-17 21:00:00,330.9,331.49,329.94,330.32,3534,0,719511
2023-10-17 22:00:00,330.28,332.13,329.9,332.05,8655,0,1346882
2023-10-18 16:00:00,332.49,335.59,332.19,334.87,7524,0,1515457
2023-10-18 17:00:00,334.91,335.27,331.46,332.12,10214,0,2198325
2023-10-18 18:00:00,332.12,333.62,331.94,332.94,4908,0,987166
2023-10-18 19:00:00,332.96,333.97,331.55,331.7,4288,0,819364
2023-10-18 20:00:00,331.67,333.29,330.74,332.02,5319,0,1356411
2023-10-18 21:00:00,331.99,332.62,330.25,330.8,4803,0,1015806
2023-10-18 22:00:00,330.76,330.82,328.31,330.16,11596,0,2375680
2023-10-19 16:00:00,332.25,334.8,332.05,334.01,8630,0,1686406
2023-10-19 17:00:00,334.05,334.77,332.35,333.37,9109,0,1779799
2023-10-19 18:00:00,333.44,334.74,332.11,334.34,6286,0,1176731
2023-10-19 19:00:00,334.36,336.89,332.24,334.92,10062,0,1843465
2023-10-19 20:00:00,335.04,336.61,333.01,333.93,7253,0,1263074
2023-10-19 21:00:00,333.92,334.64,331.85,332.05,5267,0,1047378
2023-10-19 22:00:00,332.04,332.77,330.93,331.25,10815,0,1755693
2023-10-20 16:00:00,331.72,331.92,329.31,329.77,7328,0,1184985
2023-10-20 17:00:00,329.72,330.41,325.52,325.55,11631,0,1939313
2023-10-20 18:00:00,325.53,327.58,325.47,327.36,7402,0,1198205
2023-10-20 19:00:00,327.41,328.27,326.35,328.25,4503,0,811135
2023-10-20 20:00:00,328.23,328.76,327.26,328.54,4982,0,992059
2023-10-20 21:00:00,328.53,328.69,326.77,327.24,3940,0,759259
2023-10-20 22:00:00,327.24,327.97,326.37,326.68,10823,0,1804117
2023-10-23 16:00:00,325.51,329.13,324.44,327.59,8778,0,1768614
2023-10-23 17:00:00,327.58,328.32,326.52,328.28,7292,0,1494228
2023-10-23 18:00:00,328.32,329.57,327.92,329.41,5232,0,1060149
2023-10-23 19:00:00,329.41,332.65,329.15,332.65,7426,0,1688803
2023-10-23 20:00:00,332.66,332.73,331.23,331.65,4594,0,930662
2023-10-23 21:00:00,331.64,332.09,330.62,331.09,4507,0,957367
2023-10-23 22:00:00,331.1,331.54,329.07,329.18,9156,0,1610990
2023-10-24 16:00:00,331.23,331.58,328.69,330.59,7255,0,1321659
2023-10-24 17:00:00,330.59,331.84,329.65,330.78,8702,0,1544714
2023-10-24 18:00:00,330.81,331.34,329.23,330.42,6588,0,1189289
2023-10-24 19:00:00,330.42,330.62,327.9,328.1,6465,0,1176955
2023-10-24 20:00:00,328.07,329.83,327.6,329.64,6199,0,1121843
2023-10-24 21:00:00,329.63,331.05,329.29,330.76,5996,0,1131601
2023-10-24 22:00:00,330.76,331.66,330.29,330.79,15281,0,2953042
2023-10-25 16:00:00,345.09,346.2,341.6,344.65,26412,0,5022814
2023-10-25 17:00:00,344.63,344.68,338.62,339.54,25949,0,4856175
2023-10-25 18:00:00,339.53,341.57,337.62,338.05,16902,0,3519263
2023-10-25 19:00:00,338.1,340.21,338.03,339.59,11592,0,2368357
2023-10-25 20:00:00,339.59,339.66,337.82,339.33,10211,0,2292137
2023-10-25 21:00:00,339.33,340.86,339.3,339.94,11203,0,2373684
2023-10-25 22:00:00,339.96,341.2,339.61,340.68,22331,0,4122677
2023-10-26 16:00:00,340.54,341.63,334.68,335.38,13941,0,2430049
2023-10-26 17:00:00,335.28,335.88,332.13,334.1,16862,0,3184381
2023-10-26 18:00:00,334.04,334.09,329.6,330.72,12286,0,2284326
2023-10-26 19:00:00,330.75,330.77,326.94,327.96,12275,0,2525025
2023-10-26 20:00:00,328.0,329.51,327.42,328.93,8182,0,1575608
2023-10-26 21:00:00,328.88,331.48,328.37,331.47,8361,0,1746967
2023-10-26 22:00:00,331.46,331.48,327.33,327.9,13576,0,2551078
2023-10-27 16:00:00,330.36,333.73,329.8,333.64,13133,0,2365531
2023-10-27 17:00:00,333.58,334.88,332.53,334.14,14878,0,2603949
2023-10-27 18:00:00,334.17,336.72,333.67,334.39,9842,0,1810895
2023-10-27 19:00:00,334.32,334.86,332.29,332.41,5266,0,1079509
2023-10-27 20:00:00,332.42,332.6,330.07,330.2,6374,0,1349551
2023-10-27 21:00:00,330.11,330.38,328.4,328.9,9816,0,2001715
2023-10-27 22:00:00,328.88,330.03,328.47,329.83,11806,0,2079825
2023-10-30 16:00:00,335.2,335.7,334.09,334.79,3326,0,745277
2023-10-30 17:00:00,334.74,336.41,334.02,336.03,6272,0,1276991
2023-10-30 18:00:00,336.04,336.05,334.64,334.96,4671,0,1001135
2023-10-30 19:00:00,334.97,337.42,334.69,337.07,5597,0,1278826
2023-10-30 20:00:00,337.13,337.35,336.2,337.06,3937,0,981862
2023-10-30 21:00:00,337.08,338.16,336.8,337.35,9710,0,1506792
2023-10-30 22:00:00,337.31,337.79,337.3,337.65,109,0,333816
2023-10-31 16:00:00,337.23,337.55,335.79,336.62,4261,0,770800
2023-10-31 17:00:00,336.68,336.98,334.69,336.11,6917,0,1163525
2023-10-31 18:00:00,336.09,336.86,335.2,336.71,4422,0,816443
2023-10-31 19:00:00,336.73,338.49,336.65,338.09,4979,0,929045
2023-10-31 20:00:00,338.08,338.15,337.1,337.99,4705,0,844975
2023-10-31 21:00:00,337.99,338.44,337.19,338.11,8463,0,1376653
2023-10-31 22:00:00,338.09,338.12,337.0,338.11,158,0,142871
2023-11-01 16:00:00,345.49,346.51,344.9,345.72,5976,0,1172631
2023-11-01 17:00:00,345.71,346.22,344.34,345.1,6192,0,1190779
2023-11-01 18:00:00,345.1,345.14,343.29,343.72,4069,0,863117
2023-11-01 19:00:00,343.71,344.43,343.44,344.04,3614,0,704912
2023-11-01 20:00:00,344.05,345.81,343.06,345.15,7568,0,1517511
2023-11-01 21:00:00,345.2,347.37,345.15,346.11,14723,0,2777609
2023-11-01 22:00:00,346.11,346.49,345.5,346.19,170,0,456140
2023-11-02 16:00:00,347.37,348.78,346.39,348.54,4918,0,968559
2023-11-02 17:00:00,348.55,348.81,346.64,347.33,7324,0,1344757
2023-11-02 18:00:00,347.38,348.28,346.48,347.74,4329,0,882780
2023-11-02 19:00:00,347.71,348.2,347.36,347.7,5207,0,907606
2023-11-02 20:00:00,347.69,348.03,347.31,347.5,4266,0,827010
2023-11-02 21:00:00,347.47,348.8,346.92,348.4,9499,0,1889956
2023-11-02 22:00:00,348.32,348.85,347.55,348.7,227,0,224753
2023-11-03 16:00:00,350.52,351.43,349.68,350.84,4748,0,858810
2023-11-03 17:00:00,350.86,351.74,350.02,351.33,6475,0,1175769
2023-11-03 18:00:00,351.34,353.4,351.14,353.29,5015,0,996204
2023-11-03 19:00:00,353.28,354.06,353.1,353.88,5864,0,1110676
2023-11-03 20:00:00,353.85,354.39,353.23,353.75,5242,0,956465
2023-11-03 21:00:00,353.73,354.35,352.61,352.8,9825,0,1617093
2023-11-03 22:00:00,352.8,353.0,352.6,352.75,145,0,285433
2023-11-06 16:00:00,353.46,356.79,353.35,356.04,8757,0,1807139
2023-11-06 17:00:00,356.11,357.4,355.48,357.02,8581,0,1859836
2023-11-06 18:00:00,357.0,357.54,356.23,356.84,4175,0,897442
2023-11-06 19:00:00,356.8,356.82,355.28,355.54,5034,0,1113719
2023-11-06 20:00:00,355.59,355.9,353.81,355.89,5132,0,1235746
2023-11-06 21:00:00,355.92,356.0,354.78,355.75,4395,0,931939
2023-11-06 22:00:00,355.77,356.65,355.02,356.64,8043,0,1402662
2023-11-07 16:00:00,359.4,359.76,357.63,359.28,7980,0,1797775
2023-11-07 17:00:00,359.27,362.09,358.74,361.45,10427,0,2283011
2023-11-07 18:00:00,361.42,362.38,360.93,361.73,5854,0,1243754
2023-11-07 19:00:00,361.73,361.96,360.76,361.63,4276,0,1015195
2023-11-07 20:00:00,361.65,362.46,361.47,362.25,4196,0,921269
2023-11-07 21:00:00,362.24,362.43,361.37,361.47,4145,0,864777
2023-11-07 22:00:00,361.48,361.89,359.94,360.56,10959,0,1917477
2023-11-08 16:00:00,361.71,363.88,361.4,362.51,7475,0,1528756
2023-11-08 17:00:00,362.56,362.63,360.55,361.64,9746,0,2113384
2023-11-08 18:00:00,361.66,362.95,361.54,362.34,5380,0,1187235
2023-11-08 19:00:00,362.34,362.62,361.29,362.26,4060,0,965737
2023-11-08 20:00:00,362.27,363.23,362.09,362.81,4086,0,914462
2023-11-08 21:00:00,362.82,363.31,361.9,361.97,4500,0,975262
2023-11-08 22:00:00,361.98,363.34,361.4,363.17,9367,0,1879813
2023-11-09 16:00:00,362.19,363.61,361.63,363.34,6063,0,1431134
2023-11-09 17:00:00,363.37,363.55,361.33,362.57,7145,0,1508591
2023-11-09 18:00:00,362.58,364.79,362.52,364.2,6101,0,1371676
2023-11-09 19:00:00,364.24,364.24,363.1,363.53,4972,0,1029932
2023-11-09 20:00:00,363.46,363.62,361.11,362.92,5823,0,1183050
2023-11-09 21:00:00,362.88,362.88,361.11,361.18,4662,0,1021261
2023-11-09 22:00:00,361.2,361.86,360.36,360.79,6691,0,1215049
2023-11-10 16:00:00,361.58,364.3,361.09,363.87,5863,0,1168194
2023-11-10 17:00:00,363.88,365.21,363.11,365.19,6883,0,1557125
2023-11-10 18:00:00,365.25,367.38,365.21,366.98,9108,0,1958704
2023-11-10 19:00:00,366.98,368.77,366.85,368.21,5900,0,1295119
2023-11-10 20:00:00,368.22,369.37,367.5,369.15,5066,0,1144384
2023-11-10 21:00:00,369.13,369.54,368.81,368.84,5549,0,1287699
2023-11-10 22:00:00,368.81,370.09,368.66,369.55,11579,0,2257028
2023-11-13 16:00:00,368.13,368.47,365.91,366.53,7785,0,1534346
2023-11-13 17:00:00,366.6,368.04,366.11,367.76,8797,0,1823192
2023-11-13 18:00:00,367.76,368.36,367.28,367.37,5556,0,1176153
2023-11-13 19:00:00,367.43,367.86,366.93,367.56,3239,0,646032
2023-11-13 20:00:00,367.57,368.01,366.92,367.46,3496,0,723795
2023-11-13 21:00:00,367.45,367.83,367.11,367.44,4927,0,967350
2023-11-13 22:00:00,367.47,367.64,366.3,366.65,10268,0,2064524
2023-11-14 16:00:00,371.01,371.68,369.39,370.9,8169,0,1705221
2023-11-14 17:00:00,370.92,371.95,370.31,370.79,8263,0,1748039
2023-11-14 18:00:00,370.74,371.64,368.61,368.69,6454,0,1257772
2023-11-14 19:00:00,368.64,370.04,368.47,369.9,6018,0,1326121
2023-11-14 20:00:00,369.91,370.46,368.39,368.4,5449,0,1208976
2023-11-14 21:00:00,368.4,370.36,367.35,370.28,7734,0,1631273
2023-11-14 22:00:00,370.26,371.32,369.7,370.26,13240,0,2690144
2023-11-15 16:00:00,371.35,373.14,369.62,370.41,8374,0,1658389
2023-11-15 17:00:00,370.38,371.53,369.04,369.6,8427,0,1721630
2023-11-15 18:00:00,369.63,371.04,368.42,369.31,8842,0,1791712
2023-11-15 19:00:00,369.3,369.67,368.05,368.11,5372,0,1166915
2023-11-15 20:00:00,368.1,370.0,367.11,369.77,6194,0,1409186
2023-11-15 21:00:00,369.78,370.38,369.1,369.96,4617,0,1069493
2023-11-15 22:00:00,369.93,370.37,369.22,369.67,8252,0,1556582
2023-11-16 16:00:00,370.95,376.07,370.18,375.39,11587,0,2410374
2023-11-16 17:00:00,375.41,376.01,373.27,373.62,11540,0,2399043
2023-11-16 18:00:00,373.65,374.19,372.41,373.97,6398,0,1291676
2023-11-16 19:00:00,374.0,375.58,373.92,375.18,5757,0,1335642
2023-11-16 20:00:00,375.19,376.3,374.82,375.49,4789,0,1331936
2023-11-16 21:00:00,375.48,376.19,375.04,375.83,4634,0,1090784
2023-11-16 22:00:00,375.82,376.35,375.22,376.2,9333,0,1945223
2023-11-17 16:00:00,373.76,374.37,370.44,371.57,10906,0,1997961
2023-11-17 17:00:00,371.55,371.88,369.97,370.3,9119,0,1811575
2023-11-17 18:00:00,370.35,372.05,369.21,372.04,8477,0,1827182
2023-11-17 19:00:00,372.02,372.66,371.27,371.87,5487,0,1264151
2023-11-17 20:00:00,371.9,372.8,371.77,372.24,4309,0,935618
2023-11-17 21:00:00,372.23,373.41,372.09,372.63,5230,0,1164440
2023-11-17 22:00:00,372.65,373.13,367.0,369.92,33340,0,6434270
2023-11-20 16:00:00,371.01,377.1,371.01,375.51,22797,0,5012173
2023-11-20 17:00:00,375.53,375.65,371.8,374.45,17211,0,3689887
2023-11-20 18:00:00,374.5,376.7,374.09,375.91,11342,0,2699263
2023-11-20 19:00:00,375.92,377.53,375.58,376.76,10211,0,2438666
2023-11-20 20:00:00,376.79,378.81,376.55,377.73,9733,0,2330036
2023-11-20 21:00:00,377.74,378.87,376.88,378.43,9700,0,2089138
2023-11-20 22:00:00,378.42,378.83,377.2,377.61,14423,0,2775874
2023-11-21 16:00:00,375.69,376.22,373.55,375.01,9028,0,1710519
2023-11-21 17:00:00,375.03,375.24,371.12,372.25,14346,0,2776921
2023-11-21 18:00:00,372.25,372.52,371.22,372.44,7371,0,1408719
2023-11-21 19:00:00,372.47,373.53,371.64,372.58,7720,0,1871727
2023-11-21 20:00:00,372.58,372.58,371.14,372.13,6760,0,1523691
2023-11-21 21:00:00,372.14,373.0,371.73,372.56,5307,0,1048422
2023-11-21 22:00:00,372.56,373.15,372.24,373.08,10288,0,1657217
2023-11-22 16:00:00,377.99,379.79,376.32,376.99,13535,0,2667642
2023-11-22 17:00:00,376.97,378.35,374.96,377.21,11782,0,2370038
2023-11-22 18:00:00,377.19,378.54,377.03,378.36,5860,0,1256437
2023-11-22 19:00:00,378.37,379.0,378.02,378.4,5069,0,1128904
2023-11-22 20:00:00,378.4,379.23,378.34,378.78,4750,0,981425
2023-11-22 21:00:00,378.77,378.95,376.85,377.95,4559,0,991381
2023-11-22 22:00:00,377.95,378.29,377.54,377.91,7081,0,1253078
2023-11-24 16:00:00,377.23,377.97,376.39,377.75,5193,0,975296
2023-11-24 17:00:00,377.77,377.9,375.13,375.78,6310,0,1158418
2023-11-24 18:00:00,375.78,376.71,375.38,376.52,4456,0,893535
2023-11-24 19:00:00,376.5,377.51,376.23,377.32,4717,0,862129
2023-11-24 20:00:00,377.43,377.98,377.43,377.45,86,0,199025
2023-11-24 21:00:00,377.43,377.48,377.43,377.45,7,0,1924
2023-11-24 22:00:00,377.39,377.47,377.2,377.47,16,0,2834
2023-11-27 16:00:00,376.8,378.18,376.2,377.63,5302,0,1017118
2023-11-27 17:00:00,377.66,378.15,376.82,377.97,7321,0,1240306
2023-11-27 18:00:00,377.95,379.06,377.26,379.03,5258,0,1060583
2023-11-27 19:00:00,379.04,380.6,378.94,380.35,7552,0,1576898
2023-11-27 20:00:00,380.4,380.65,379.39,379.73,4658,0,997377
2023-11-27 21:00:00,379.73,379.87,378.23,379.11,4247,0,952502
2023-11-27 22:00:00,379.1,379.3,378.4,378.61,8323,0,1409837
2023-11-28 16:00:00,378.35,381.97,378.16,380.32,9934,0,1892652
2023-11-28 17:00:00,380.33,382.78,379.96,381.75,9736,0,2012025
2023-11-28 18:00:00,381.79,383.0,381.29,382.31,6250,0,1150573
2023-11-28 19:00:00,382.32,382.76,381.35,381.95,4681,0,864466
2023-11-28 20:00:00,381.95,382.18,380.72,381.13,4661,0,875100
2023-11-28 21:00:00,381.16,381.6,380.51,381.42,4482,0,941618
2023-11-28 22:00:00,381.46,382.76,380.73,382.7,8768,0,1590904
2023-11-29 16:00:00,383.75,384.25,381.22,381.6,9426,0,1845583
2023-11-29 17:00:00,381.63,381.95,378.69,379.69,14289,0,2799342
2023-11-29 18:00:00,379.7,379.71,377.44,378.41,9685,0,1893366
2023-11-29 19:00:00,378.41,379.11,377.75,379.09,5208,0,1011029
2023-11-29 20:00:00,379.12,379.47,378.55,378.97,4694,0,1035741
2023-11-29 21:00:00,378.96,380.02,378.69,379.88,5311,0,1243533
2023-11-29 22:00:00,379.88,379.95,378.54,378.89,10895,0,2007927
2023-11-30 16:00:00,378.5,380.06,377.65,378.57,7258,0,1282258
2023-11-30 17:00:00,378.6,379.42,376.68,377.56,7221,0,1333356
2023-11-30 18:00:00,377.53,377.78,376.07,376.14,5522,0,1048226
2023-11-30 19:00:00,376.14,377.14,376.07,376.93,3953,0,794562
2023-11-30 20:00:00,376.93,377.04,375.47,375.79,3771,0,739291
2023-11-30 21:00:00,375.79,376.78,375.76,376.58,4749,0,831444
2023-11-30 22:00:00,376.6,379.27,375.54,378.92,14603,0,2386692
2023-12-01 16:00:00,377.25,378.16,375.33,375.34,6813,0,1140998
2023-12-01 17:00:00,375.36,376.46,371.31,372.38,18245,0,3184652
2023-12-01 18:00:00,372.37,373.37,371.54,373.14,11613,0,2350928
2023-12-01 19:00:00,373.13,375.31,372.25,374.66,8615,0,1795401
2023-12-01 20:00:00,374.65,374.85,372.83,373.09,7522,0,1393221
2023-12-01 21:00:00,373.1,375.28,372.81,375.18,7035,0,1357260
2023-12-01 22:00:00,375.15,375.58,373.72,374.49,11890,0,2059833
2023-12-04 16:00:00,369.1,369.3,363.68,365.02,15726,0,3184486
2023-12-04 17:00:00,365.02,366.4,362.9,364.44,15616,0,2966063
2023-12-04 18:00:00,364.44,367.98,363.95,367.77,8986,0,1842477
2023-12-04 19:00:00,367.77,369.27,367.19,369.18,6619,0,1605497
2023-12-04 20:00:00,369.18,369.46,368.26,368.32,5082,0,1142010
2023-12-04 21:00:00,368.32,368.71,367.32,367.92,5382,0,1036382
2023-12-04 22:00:00,367.91,369.52,367.52,369.26,11087,0,1838417
2023-12-05 16:00:00,366.33,370.05,365.62,369.76,8558,0,1566981
2023-12-05 17:00:00,369.72,373.08,369.21,371.8,11203,0,2187492
2023-12-05 18:00:00,371.79,373.08,369.36,370.66,8025,0,1478387
2023-12-05 19:00:00,370.68,372.07,370.5,371.77,4108,0,843535
2023-12-05 20:00:00,371.78,372.95,371.07,371.74,5812,0,1316789
2023-12-05 21:00:00,371.73,372.26,370.83,372.22,3763,0,750485
2023-12-05 22:00:00,372.23,372.62,371.84,372.58,8336,0,1771569
2023-12-06 16:00:00,373.49,374.18,371.5,371.8,6733,0,1235701
2023-12-06 17:00:00,371.73,371.93,368.68,371.44,10055,0,2076612
2023-12-06 18:00:00,371.44,371.55,368.79,369.73,5867,0,1231380
2023-12-06 19:00:00,369.73,369.88,368.69,368.75,4071,0,827265
2023-12-06 20:00:00,368.74,370.05,368.08,369.92,4441,0,902554
2023-12-06 21:00:00,369.92,370.53,369.33,369.78,3590,0,881045
2023-12-06 22:00:00,369.76,369.97,368.41,368.81,9628,0,1792329
2023-12-07 16:00:00,368.2,370.49,366.32,367.04,9528,0,1728834
2023-12-07 17:00:00,367.0,370.1,366.8,368.68,9901,0,1839349
2023-12-07 18:00:00,368.68,370.57,367.72,370.57,6212,0,1287553
2023-12-07 19:00:00,370.6,371.22,369.86,370.44,4505,0,863582
2023-12-07 20:00:00,370.43,370.89,369.81,370.39,3348,0,653619
2023-12-07 21:00:00,370.32,371.23,370.25,370.28,4496,0,888838
2023-12-07 22:00:00,370.29,371.45,370.18,370.85,9471,0,1563485
2023-12-08 16:00:00,368.94,370.92,368.28,370.45,6145,0,1159225
2023-12-08 17:00:00,370.57,373.34,370.43,373.15,8441,0,1838717
2023-12-08 18:00:00,373.16,373.38,371.05,372.15,5308,0,1215435
2023-12-08 19:00:00,372.13,373.04,371.31,372.86,3369,0,710055
2023-12-08 20:00:00,372.99,373.29,372.63,373.24,3228,0,702672
2023-12-08 21:00:00,373.25,373.97,373.15,373.57,4361,0,886144
2023-12-08 22:00:00,373.59,374.44,373.28,374.25,9215,0,1515629
2023-12-11 16:00:00,368.48,369.56,366.1,368.72,16005,0,2898189
2023-12-11 17:00:00,368.72,370.56,368.06,369.81,11084,0,2024449
2023-12-11 18:00:00,369.8,370.27,367.82,368.54,6427,0,1159812
2023-12-11 19:00:00,368.5,369.07,368.03,369.05,4927,0,859199
2023-12-11 20:00:00,369.02,370.15,368.94,369.44,5068,0,1010588
2023-12-11 21:00:00,369.44,370.4,369.32,369.77,4747,0,956635
2023-12-11 22:00:00,369.77,371.6,369.7,371.32,10070,0,1752472
2023-12-12 16:00:00,370.79,372.42,370.55,371.69,8907,0,1589252
2023-12-12 17:00:00,371.72,372.17,370.46,371.94,8562,0,1637191
2023-12-12 18:00:00,371.95,373.16,371.66,371.96,5887,0,1140282
2023-12-12 19:00:00,372.06,372.41,371.24,372.3,4573,0,869232
2023-12-12 20:00:00,372.3,372.93,372.1,372.54,5772,0,1083933
2023-12-12 21:00:00,372.53,372.75,372.2,372.57,5224,0,1035530
2023-12-12 22:00:00,372.59,374.36,372.53,374.34,10208,0,1875715
2023-12-13 16:00:00,376.11,377.64,375.55,375.89,8320,0,1572921
2023-12-13 17:00:00,375.84,375.9,374.95,375.18,9114,0,1853343
2023-12-13 18:00:00,375.2,375.34,373.16,374.05,6544,0,1481751
2023-12-13 19:00:00,374.08,374.72,373.85,374.1,4049,0,845612
2023-12-13 20:00:00,374.02,374.02,373.21,373.21,3545,0,682577
2023-12-13 21:00:00,373.2,375.67,373.19,374.44,8215,0,1755246
2023-12-13 22:00:00,374.47,374.64,370.78,374.25,15774,0,2921942
2023-12-14 16:00:00,373.31,373.76,369.69,370.27,15085,0,2773997
2023-12-14 17:00:00,370.32,370.32,367.65,369.19,17659,0,3178529
2023-12-14 18:00:00,369.17,369.25,366.05,367.1,13626,0,2516533
2023-12-14 19:00:00,367.11,368.04,366.54,366.55,8337,0,1659864
2023-12-14 20:00:00,366.54,366.55,364.13,364.91,11620,0,2823608
2023-12-14 21:00:00,364.88,366.18,364.82,365.57,9300,0,2072373
2023-12-14 22:00:00,365.57,366.27,364.89,366.04,18881,0,3562422
2023-12-15 16:00:00,366.85,371.14,366.32,369.08,11582,0,2111156
2023-12-15 17:00:00,369.1,371.74,368.43,371.23,11179,0,2063968
2023-12-15 18:00:00,371.26,372.16,370.12,371.3,7479,0,1333447
2023-12-15 19:00:00,371.31,372.02,370.1,370.13,5755,0,1091541
2023-12-15 20:00:00,370.12,370.9,369.0,369.54,4739,0,948496
2023-12-15 21:00:00,369.53,371.07,369.19,370.62,3954,0,794552
2023-12-15 22:00:00,370.63,372.36,367.57,368.77,17791,0,3524718
2023-12-18 16:00:00,369.65,371.24,368.68,369.77,7318,0,1228213
2023-12-18 17:00:00,369.77,372.71,369.63,370.63,9181,0,1829198
2023-12-18 18:00:00,370.6,371.39,370.33,371.11,4771,0,910452
2023-12-18 19:00:00,371.12,371.84,370.63,371.04,4411,0,945584
2023-12-18 20:00:00,371.05,372.55,370.98,372.49,4083,0,734860
2023-12-18 21:00:00,372.48,373.0,372.25,372.7,4350,0,825075
2023-12-18 22:00:00,372.71,372.93,372.27,372.59,9238,0,1477781
2023-12-19 16:00:00,371.5,372.94,370.65,370.93,7653,0,1391867
2023-12-19 17:00:00,370.92,372.33,369.85,371.66,8603,0,1576316
2023-12-19 18:00:00,371.66,372.72,371.36,371.93,4535,0,885381
2023-12-19 19:00:00,371.94,372.35,371.29,372.03,3179,0,572871
2023-12-19 20:00:00,372.02,372.63,371.47,371.95,4187,0,721198
2023-12-19 21:00:00,371.96,372.4,371.74,372.0,3904,0,764844
2023-12-19 22:00:00,372.01,373.25,371.55,373.25,8938,0,1641519
2023-12-20 16:00:00,375.0,375.25,372.48,374.37,9323,0,1793383
2023-12-20 17:00:00,374.36,375.3,373.86,374.83,9864,0,1808691
2023-12-20 18:00:00,374.81,375.03,374.03,374.71,5184,0,1021911
2023-12-20 19:00:00,374.71,376.03,374.71,375.82,6026,0,1255127
2023-12-20 20:00:00,375.82,375.83,374.86,375.12,3907,0,731237
2023-12-20 21:00:00,375.12,375.33,371.53,371.86,5823,0,1119410
2023-12-20 22:00:00,371.9,372.62,370.54,370.58,13342,0,2162121
2023-12-21 16:00:00,372.56,374.41,371.78,372.01,6267,0,1127641
2023-12-21 17:00:00,372.01,372.58,370.82,371.45,6234,0,1287682
2023-12-21 18:00:00,371.44,371.95,371.0,371.2,3623,0,737640
2023-12-21 19:00:00,371.2,371.21,370.04,370.36,3773,0,887979
2023-12-21 20:00:00,370.35,371.55,370.07,371.54,3607,0,853376
2023-12-21 21:00:00,371.52,372.25,371.32,372.08,3914,0,797133
2023-12-21 22:00:00,372.08,373.83,371.73,373.5,7909,0,1477702
2023-12-22 16:00:00,373.68,374.3,372.71,374.07,4504,0,894680
2023-12-22 17:00:00,374.09,375.18,373.9,374.64,5476,0,1165256
2023-12-22 18:00:00,374.6,375.0,374.01,374.44,4248,0,808927
2023-12-22 19:00:00,374.46,374.68,373.65,374.67,3003,0,596726
2023-12-22 20:00:00,374.64,375.01,374.59,374.83,2808,0,576198
2023-12-22 21:00:00,374.8,374.96,373.15,374.6,4429,0,836594
2023-12-22 22:00:00,374.6,374.8,374.07,374.61,5713,0,1000874
2023-12-26 16:00:00,375.0,376.94,374.57,375.42,4337,0,911963
2023-12-26 17:00:00,375.4,375.53,374.62,374.87,5293,0,1071849
2023-12-26 18:00:00,374.87,374.87,373.98,374.18,3486,0,655154
2023-12-26 19:00:00,374.18,374.27,373.92,373.96,2695,0,580356
2023-12-26 20:00:00,373.94,374.1,373.5,373.59,2926,0,613722
2023-12-26 21:00:00,373.6,374.46,373.59,374.45,3180,0,620470
2023-12-26 22:00:00,374.46,374.95,374.36,374.7,6333,0,1156475
2023-12-27 16:00:00,373.7,375.06,373.69,373.78,3761,0,705687
2023-12-27 17:00:00,373.82,374.29,372.82,373.57,5601,0,1009652
2023-12-27 18:00:00,373.58,374.13,373.2,373.91,3193,0,587485
2023-12-27 19:00:00,373.92,374.03,373.38,373.43,2773,0,600823
2023-12-27 20:00:00,373.44,374.57,373.37,373.97,3795,0,790359
2023-12-27 21:00:00,373.96,373.96,372.96,373.32,3701,0,781423
2023-12-27 22:00:00,373.37,374.2,373.12,374.07,6154,0,1132011
2023-12-28 16:00:00,375.32,376.46,374.76,374.89,4870,0,940488
2023-12-28 17:00:00,374.98,375.37,374.16,375.24,5212,0,1081210
2023-12-28 18:00:00,375.21,375.44,374.53,375.09,3607,0,655873
2023-12-28 19:00:00,375.1,376.05,375.05,375.96,2824,0,596437
2023-12-28 20:00:00,375.96,376.01,375.31,375.66,2523,0,562913
2023-12-28 21:00:00,375.65,376.21,375.64,376.06,2928,0,538717
2023-12-28 22:00:00,376.06,376.3,375.26,375.31,8118,0,1426380
2023-12-29 16:00:00,376.0,377.16,375.66,376.8,4568,0,971024
2023-12-29 17:00:00,376.76,377.14,375.27,375.68,5420,0,1108123
2023-12-29 18:00:00,375.67,375.92,373.56,374.37,4965,0,933152
2023-12-29 19:00:00,374.35,374.73,373.48,374.7,3235,0,629584
2023-12-29 20:00:00,374.68,376.05,374.64,376.04,4025,0,850953
2023-12-29 21:00:00,376.04,376.72,375.72,376.67,3295,0,683353
2023-12-29 22:00:00,376.68,376.86,375.31,375.91,10053,0,1715132
2024-01-02 16:00:00,373.69,375.9,366.77,367.7,10479,0,1904791
2024-01-02 17:00:00,367.7,369.05,367.0,368.3,9778,0,1700817
2024-01-02 18:00:00,368.27,371.12,368.24,370.88,5687,0,1025898
2024-01-02 19:00:00,370.92,371.36,369.26,369.35,4200,0,782379
2024-01-02 20:00:00,369.37,370.2,369.14,369.51,2785,0,552230
2024-01-02 21:00:00,369.53,369.76,368.34,368.39,3388,0,739923
2024-01-02 22:00:00,368.35,371.2,368.28,370.85,10559,0,1741770
2024-01-03 16:00:00,368.99,373.25,368.54,372.07,7878,0,1425192
2024-01-03 17:00:00,372.04,373.26,371.07,372.3,7814,0,1454716
2024-01-03 18:00:00,372.41,372.83,370.56,370.8,5841,0,1065931
2024-01-03 19:00:00,370.8,372.44,370.72,372.42,3920,0,729858
2024-01-03 20:00:00,372.39,372.65,371.02,371.55,2654,0,619287
2024-01-03 21:00:00,371.5,372.29,370.44,371.7,4090,0,812319
2024-01-03 22:00:00,371.68,371.84,369.84,370.64,8104,0,1331188
2024-01-04 16:00:00,370.67,372.64,370.5,371.55,5480,0,992893
2024-01-04 17:00:00,371.53,372.47,371.06,371.76,5778,0,1174870
2024-01-04 18:00:00,371.78,373.1,371.0,371.02,5209,0,1183917
2024-01-04 19:00:00,371.03,371.45,369.92,370.37,3799,0,886609
2024-01-04 20:00:00,370.36,370.76,370.18,370.36,2683,0,567572
2024-01-04 21:00:00,370.28,370.77,369.16,369.27,4402,0,1011549
2024-01-04 22:00:00,369.28,369.31,367.17,367.95,11090,0,1986056
2024-01-05 16:00:00,368.97,370.59,368.79,369.66,4541,0,937304
2024-01-05 17:00:00,369.75,371.73,369.58,371.67,6695,0,1457861
2024-01-05 18:00:00,371.67,372.06,370.22,370.76,4457,0,952507
2024-01-05 19:00:00,370.76,370.76,368.81,368.94,3682,0,831749
2024-01-05 20:00:00,368.95,369.13,367.99,368.39,4355,0,895880
2024-01-05 21:00:00,368.38,368.85,366.95,367.19,4664,0,994928
2024-01-05 22:00:00,367.17,368.0,366.5,367.7,9188,0,1618592
2024-01-08 16:00:00,369.3,370.97,369.01,370.56,5265,0,1138576
2024-01-08 17:00:00,370.56,370.97,369.77,370.27,6138,0,1219049
2024-01-08 18:00:00,370.31,371.4,369.95,371.23,5045,0,1113109
2024-01-08 19:00:00,371.24,372.04,370.76,371.84,3814,0,812286
2024-01-08 20:00:00,371.83,372.46,371.6,372.45,3578,0,900094
2024-01-08 21:00:00,372.47,374.78,372.16,374.55,6016,0,1115954
2024-01-08 22:00:00,374.51,375.2,374.0,374.6,13384,0,2353031
2024-01-09 16:00:00,372.03,373.22,371.42,371.94,5822,0,1044648
2024-01-09 17:00:00,371.91,374.51,371.19,373.58,9713,0,1761659
2024-01-09 18:00:00,373.57,375.7,373.47,375.69,4963,0,976220
2024-01-09 19:00:00,375.7,375.76,375.06,375.59,4791,0,875215
2024-01-09 20:00:00,375.61,375.99,374.34,375.21,4333,0,825922
2024-01-09 21:00:00,375.27,375.62,374.92,375.31,3290,0,620688
2024-01-09 22:00:00,375.3,375.8,374.48,375.78,8402,0,1490817
2024-01-10 16:00:00,376.49,380.45,376.32,379.92,10489,0,2091572
2024-01-10 17:00:00,379.92,382.29,379.15,381.47,11313,0,2386947
2024-01-10 18:00:00,381.47,381.88,380.47,381.09,6316,0,1249802
2024-01-10 19:00:00,381.08,382.45,380.8,382.38,5145,0,1147288
2024-01-10 20:00:00,382.4,382.81,381.63,382.53,4318,0,870498
2024-01-10 21:00:00,382.55,384.13,382.47,384.13,6215,0,1228243
2024-01-10 22:00:00,384.14,384.17,381.32,382.76,11541,0,1977999
2024-01-11 16:00:00,385.9,390.68,385.17,387.03,15273,0,3080793
2024-01-11 17:00:00,387.05,387.25,382.71,382.92,12781,0,2536434
2024-01-11 18:00:00,382.94,383.09,380.38,380.92,10303,0,1933099
2024-01-11 19:00:00,380.96,382.85,380.7,382.17,4661,0,964864
2024-01-11 20:00:00,382.19,384.66,382.07,384.65,4722,0,1015143
2024-01-11 21:00:00,384.68,385.53,384.15,385.3,5192,0,1102931
2024-01-11 22:00:00,385.29,385.36,384.16,384.62,10136,0,1793678
2024-01-12 16:00:00,385.44,387.18,385.0,385.3,7331,0,1348580
2024-01-12 17:00:00,385.31,387.02,384.65,387.01,8436,0,1747603
2024-01-12 18:00:00,387.0,388.48,386.31,386.42,7185,0,1623190
2024-01-12 19:00:00,386.45,387.49,386.14,387.27,3781,0,846149
2024-01-12 20:00:00,387.28,388.41,387.28,388.31,4431,0,998343
2024-01-12 21:00:00,388.3,388.68,387.6,387.92,4043,0,992577
2024-01-12 22:00:00,387.92,388.67,387.22,388.41,8111,0,1570313
2024-01-16 16:00:00,393.66,394.03,389.5,391.91,12685,0,2419776
2024-01-16 17:00:00,391.94,393.22,390.78,392.81,10672,0,2161502
2024-01-16 18:00:00,392.92,393.04,390.23,390.58,7176,0,1400380
2024-01-16 19:00:00,390.56,390.99,388.31,388.37,5304,0,1126466
2024-01-16 20:00:00,388.32,389.75,387.62,388.86,5224,0,1088904
2024-01-16 21:00:00,388.87,389.84,388.0,389.72,4790,0,961037
2024-01-16 22:00:00,389.74,390.36,389.37,390.27,7787,0,1314966
2024-01-17 16:00:00,387.75,388.55,384.81,385.82,7682,0,1418800
2024-01-17 17:00:00,385.81,387.59,385.12,387.37,7553,0,1348911
2024-01-17 18:00:00,387.36,390.11,387.35,389.78,7673,0,1442609
2024-01-17 19:00:00,389.72,390.0,388.48,389.51,3755,0,787667
2024-01-17 20:00:00,389.48,389.88,387.05,387.61,4848,0,874052
2024-01-17 21:00:00,387.62,388.7,387.19,388.54,4727,0,869402
2024-01-17 22:00:00,388.51,389.82,387.76,389.4,9063,0,1375221
2024-01-18 16:00:00,391.72,393.19,390.72,392.18,8796,0,1642691
2024-01-18 17:00:00,392.19,392.99,390.97,392.48,9498,0,1667785
2024-01-18 18:00:00,392.48,393.12,391.96,392.8,6739,0,1264825
2024-01-18 19:00:00,392.86,392.91,390.96,391.17,4414,0,852320
2024-01-18 20:00:00,391.15,391.8,390.12,391.52,3564,0,655913
2024-01-18 21:00:00,391.54,393.04,391.49,392.81,4529,0,880869
2024-01-18 22:00:00,392.81,393.99,392.42,393.83,9389,0,1553288
2024-01-19 16:00:00,395.76,395.85,393.5,394.88,7564,0,1309526
2024-01-19 17:00:00,394.89,395.54,393.86,394.98,8909,0,1709925
2024-01-19 18:00:00,395.0,396.28,394.81,395.42,6690,0,1275754
2024-01-19 19:00:00,395.46,396.23,394.73,396.23,5354,0,968029
2024-01-19 20:00:00,396.21,397.04,395.81,396.99,5632,0,1093083
2024-01-19 21:00:00,396.99,397.23,395.94,396.94,5752,0,1271036
2024-01-19 22:00:00,396.95,398.62,396.75,398.62,11655,0,2084815
2024-01-22 16:00:00,399.91,400.62,395.47,398.01,11233,0,1998639
2024-01-22 17:00:00,398.02,398.29,393.59,395.2,13781,0,2399790
2024-01-22 18:00:00,395.2,398.09,394.86,397.61,6847,0,1230137
2024-01-22 19:00:00,397.6,397.6,396.08,396.7,3961,0,700717
2024-01-22 20:00:00,396.69,397.43,395.8,397.38,3413,0,674409
2024-01-22 21:00:00,397.39,397.91,396.81,397.44,4523,0,882201
2024-01-22 22:00:00,397.47,397.49,396.36,396.51,7100,0,1122742
2024-01-23 16:00:00,395.75,395.97,393.93,395.75,4583,0,868894
2024-01-23 17:00:00,395.75,395.93,394.93,395.44,6195,0,1022179
2024-01-23 18:00:00,395.47,395.86,394.74,395.73,4568,0,730979
2024-01-23 19:00:00,395.69,397.18,395.37,397.13,3574,0,628470
2024-01-23 20:00:00,397.14,397.78,396.76,397.5,4433,0,1052660
2024-01-23 21:00:00,397.48,398.26,396.95,397.78,3659,0,793049
2024-01-23 22:00:00,397.79,399.36,397.72,398.9,9478,0,1655456
2024-01-24 16:00:00,401.61,402.67,400.45,402.67,8032,0,1468935
2024-01-24 17:00:00,402.67,404.73,402.12,403.5,9594,0,1808206
2024-01-24 18:00:00,403.51,404.22,402.5,404.08,6767,0,1319661
2024-01-24 19:00:00,404.09,405.62,403.94,405.33,5817,0,1148212
2024-01-24 20:00:00,405.32,405.52,403.93,404.29,4781,0,975613
2024-01-24 21:00:00,404.29,404.39,402.54,403.07,3901,0,848535
2024-01-24 22:00:00,403.07,403.78,402.0,402.57,9380,0,1660922
2024-01-25 16:00:00,404.32,405.11,403.36,404.3,6036,0,1211969
2024-01-25 17:00:00,404.33,407.0,403.43,406.94,8950,0,1690824
2024-01-25 18:00:00,406.92,406.95,405.75,406.19,5340,0,1031573
2024-01-25 19:00:00,406.19,406.45,404.89,405.47,5543,0,1178036
2024-01-25 20:00:00,405.47,406.18,403.5,403.71,4959,0,922534
2024-01-25 21:00:00,403.68,403.84,402.53,403.79,5494,0,996221
2024-01-25 22:00:00,403.78,405.09,403.34,405.07,8633,0,1499057
2024-01-26 16:00:00,404.37,404.6,402.96,403.88,5649,0,972118
2024-01-26 17:00:00,403.84,405.75,403.04,405.13,7354,0,1350868
2024-01-26 18:00:00,405.12,406.01,404.45,405.67,5206,0,950982
2024-01-26 19:00:00,405.68,406.17,402.69,403.32,4724,0,888269
2024-01-26 20:00:00,403.3,403.69,402.43,402.98,4096,0,728676
2024-01-26 21:00:00,402.96,404.05,402.8,403.73,3724,0,734527
2024-01-26 22:00:00,403.8,404.35,402.97,403.91,6160,0,1018265
2024-01-29 16:00:00,405.98,409.12,404.33,407.63,9803,0,1928918
2024-01-29 17:00:00,407.61,407.73,405.55,406.04,8265,0,1715184
2024-01-29 18:00:00,406.06,407.49,405.81,407.06,6188,0,1081427
2024-01-29 19:00:00,407.09,407.45,406.76,407.05,4396,0,885336
2024-01-29 20:00:00,407.05,407.37,406.77,407.03,3770,0,730528
2024-01-29 21:00:00,407.05,408.32,406.94,407.81,5475,0,1039052
2024-01-29 22:00:00,407.8,409.98,407.8,409.72,11953,0,2135852
2024-01-30 16:00:00,412.26,413.04,410.26,410.71,8808,0,1783449
2024-01-30 17:00:00,410.83,411.04,409.01,409.5,11642,0,2366020
2024-01-30 18:00:00,409.49,410.58,409.49,409.66,7092,0,1296797
2024-01-30 19:00:00,409.67,409.84,406.45,407.14,8430,0,1661597
2024-01-30 20:00:00,407.15,408.24,406.81,408.04,6770,0,1279483
2024-01-30 21:00:00,408.06,408.49,407.31,408.0,6717,0,1331241
2024-01-30 22:00:00,408.01,409.43,407.6,408.6,13918,0,2536478
2024-01-31 16:00:00,406.96,415.32,405.17,406.54,29282,0,5809017
2024-01-31 17:00:00,406.58,406.74,402.56,403.34,21193,0,3968810
2024-01-31 18:00:00,403.3,405.28,402.12,402.88,11820,0,2364748
2024-01-31 19:00:00,402.89,403.75,401.32,402.38,8032,0,1746472
2024-01-31 20:00:00,402.37,403.62,402.26,402.83,8248,0,1630664
2024-01-31 21:00:00,402.97,404.2,400.52,402.67,13265,0,2735570
2024-01-31 22:00:00,402.69,402.75,397.31,397.49,22409,0,4175925
2024-02-01 16:00:00,401.99,406.29,401.82,406.0,15864,0,3249441
2024-02-01 17:00:00,405.98,407.98,403.38,403.68,16584,0,3402857
2024-02-01 18:00:00,403.7,404.42,402.59,403.76,7756,0,1722714
2024-02-01 19:00:00,403.83,405.11,402.7,404.0,6872,0,1583097
2024-02-01 20:00:00,404.0,404.68,402.98,403.67,4153,0,972394
2024-02-01 21:00:00,403.7,405.12,403.68,404.6,4947,0,1079616
2024-02-01 22:00:00,404.61,404.8,402.94,403.84,10090,0,1960568
2024-02-02 16:00:00,403.93,409.6,403.56,407.59,11389,0,2156411
2024-02-02 17:00:00,407.54,409.94,406.84,408.03,11846,0,2451423
2024-02-02 18:00:00,408.08,410.31,407.32,409.82,8076,0,1630316
2024-02-02 19:00:00,409.83,411.75,409.64,411.65,8254,0,1574770
2024-02-02 20:00:00,411.72,412.27,410.7,411.93,5613,0,1050425
2024-02-02 21:00:00,411.97,412.42,411.35,411.51,4970,0,840969
2024-02-02 22:00:00,411.51,412.64,410.68,411.13,10465,0,1798931
2024-02-05 16:00:00,409.65,411.16,407.32,408.33,8804,0,1640780
2024-02-05 17:00:00,408.19,408.49,404.26,404.59,10290,0,2058995
2024-02-05 18:00:00,404.59,406.49,403.99,406.27,7404,0,1405832
2024-02-05 19:00:00,406.32,406.8,405.57,405.82,5166,0,946903
2024-02-05 20:00:00,405.83,406.08,404.8,405.21,4346,0,843508
2024-02-05 21:00:00,405.22,406.04,404.83,405.72,4067,0,799360
2024-02-05 22:00:00,405.72,406.24,404.63,405.58,8498,0,1539137
2024-02-06 16:00:00,405.87,407.97,405.03,405.03,6731,0,1402339
2024-02-06 17:00:00,405.01,405.37,403.56,404.73,7175,0,1593076
2024-02-06 18:00:00,404.71,405.16,403.93,403.93,5916,0,1168699
2024-02-06 19:00:00,403.97,404.47,403.55,403.62,5278,0,1023598
2024-02-06 20:00:00,403.6,404.81,403.56,404.79,3425,0,804089
2024-02-06 21:00:00,404.79,404.82,402.91,403.81,4353,0,833493
2024-02-06 22:00:00,403.84,405.61,403.72,405.52,8052,0,1373387
2024-02-07 16:00:00,407.51,409.93,407.4,409.16,7611,0,1581930
2024-02-07 17:00:00,409.13,412.43,409.06,411.2,9202,0,1882445
2024-02-07 18:00:00,411.28,412.03,410.7,411.7,3883,0,748318
2024-02-07 19:00:00,411.71,412.41,411.19,412.0,3809,0,708389
2024-02-07 20:00:00,412.02,413.16,411.49,413.08,3696,0,731820
2024-02-07 21:00:00,413.09,413.13,412.42,412.92,3272,0,715755
2024-02-07 22:00:00,412.9,414.3,412.66,414.1,8748,0,1618667
2024-02-08 16:00:00,413.99,415.57,413.34,413.96,6307,0,1220729
2024-02-08 17:00:00,414.06,414.91,413.1,414.56,4820,0,995923
2024-02-08 18:00:00,414.54,414.57,412.61,413.38,5452,0,1092538
2024-02-08 19:00:00,413.37,413.45,412.76,413.29,3196,0,595634
2024-02-08 20:00:00,413.3,414.14,413.15,413.56,3181,0,634248
2024-02-08 21:00:00,413.56,413.64,412.53,413.45,3719,0,738404
2024-02-08 22:00:00,413.43,414.22,413.3,414.15,6495,0,1095772
2024-02-09 16:00:00,415.44,417.41,415.09,417.35,6486,0,1142286
2024-02-09 17:00:00,417.37,419.51,416.94,418.91,10946,0,1958488
2024-02-09 18:00:00,418.92,420.39,418.62,419.53,7885,0,1427911
2024-02-09 19:00:00,419.51,420.02,418.89,419.77,5169,0,997457
2024-02-09 20:00:00,419.77,419.85,419.3,419.5,3147,0,696640
2024-02-09 21:00:00,419.5,420.4,419.46,420.15,3478,0,675715
2024-02-09 22:00:00,420.15,420.82,419.8,420.59,7863,0,1397063
2024-02-12 16:00:00,420.46,420.68,417.12,417.13,6187,0,1194604
2024-02-12 17:00:00,417.15,419.23,416.78,419.07,7868,0,1585697
2024-02-12 18:00:00,419.06,419.69,418.03,419.18,4412,0,808910
2024-02-12 19:00:00,419.21,419.36,418.27,419.12,2823,0,531879
2024-02-12 20:00:00,419.06,419.18,416.5,417.24,4370,0,871534
2024-02-12 21:00:00,417.19,417.29,414.83,414.97,4766,0,904393
2024-02-12 22:00:00,414.95,416.15,414.75,415.26,8279,0,1339759
2024-02-13 16:00:00,404.85,407.7,403.39,407.59,11707,0,2040158
2024-02-13 17:00:00,407.51,410.08,406.06,408.26,10125,0,1836374
2024-02-13 18:00:00,408.3,409.78,407.8,407.89,6166,0,1023105
2024-02-13 19:00:00,407.88,408.32,406.89,406.89,6067,0,1051203
2024-02-13 20:00:00,406.85,407.84,406.26,406.38,4812,0,820570
2024-02-13 21:00:00,406.38,406.48,404.56,405.14,6789,0,1275652
2024-02-13 22:00:00,405.18,406.81,404.76,406.55,11057,0,1766591
2024-02-14 16:00:00,408.07,408.77,404.57,405.32,9812,0,1546825
2024-02-14 17:00:00,405.33,407.18,405.04,405.76,9746,0,1803881
2024-02-14 18:00:00,405.75,406.89,405.19,405.41,5243,0,905769
2024-02-14 19:00:00,405.44,407.57,405.22,407.06,4274,0,780542
2024-02-14 20:00:00,407.06,407.82,406.13,407.25,3352,0,691129
2024-02-14 21:00:00,407.23,407.41,405.93,407.29,3199,0,633061
2024-02-14 22:00:00,407.31,409.84,407.03,409.23,10230,0,1819669
2024-02-15 16:00:00,408.14,409.13,405.51,405.73,7809,0,1399885
2024-02-15 17:00:00,405.75,406.36,404.7,406.05,8941,0,1570210
2024-02-15 18:00:00,406.08,406.16,404.29,404.66,7708,0,1336044
2024-02-15 19:00:00,404.65,405.95,404.43,405.37,4524,0,766397
2024-02-15 20:00:00,405.37,406.26,405.13,405.85,4577,0,749983
2024-02-15 21:00:00,405.87,406.17,404.84,405.73,5580,0,915257
2024-02-15 22:00:00,405.74,407.2,405.59,406.61,11395,0,1866367
2024-02-16 16:00:00,407.87,408.29,403.55,404.69,8243,0,1395104
2024-02-16 17:00:00,404.6,405.75,403.6,405.67,7806,0,1270040
2024-02-16 18:00:00,405.67,406.52,405.18,405.99,4428,0,745794
2024-02-16 19:00:00,405.92,406.21,405.48,405.73,3272,0,537604
2024-02-16 20:00:00,405.7,406.35,404.75,406.34,3334,0,551583
2024-02-16 21:00:00,406.34,407.45,404.45,404.81,4849,0,876037
2024-02-16 22:00:00,404.82,405.0,403.53,404.05,8538,0,1376245
2024-02-20 16:00:00,403.33,404.45,399.56,399.75,9744,0,1802191
2024-02-20 17:00:00,399.73,400.55,398.01,400.55,8932,0,1649992
2024-02-20 18:00:00,400.58,402.19,399.8,399.81,5550,0,1029495
2024-02-20 19:00:00,399.79,399.99,398.53,399.6,4252,0,784598
2024-02-20 20:00:00,399.63,400.95,399.33,400.58,2958,0,518244
2024-02-20 21:00:00,400.59,401.63,400.15,401.58,3119,0,609530
2024-02-20 22:00:00,401.62,402.99,400.24,402.89,6817,0,1097864
2024-02-21 16:00:00,400.0,400.49,397.22,398.81,6455,0,1199042
2024-02-21 17:00:00,398.81,400.47,398.73,399.77,5677,0,1003923
2024-02-21 18:00:00,399.77,400.72,399.17,400.03,3898,0,665782
2024-02-21 19:00:00,400.05,400.16,398.71,399.58,2919,0,519582
2024-02-21 20:00:00,399.57,400.0,398.62,399.02,3480,0,638590
2024-02-21 21:00:00,399.01,399.96,397.56,398.76,3846,0,744831
2024-02-21 22:00:00,398.75,402.27,398.14,402.18,8223,0,1396683
2024-02-22 16:00:00,410.18,412.8,408.57,410.88,14498,0,2488914
2024-02-22 17:00:00,410.91,412.21,409.36,409.6,10204,0,1756718
2024-02-22 18:00:00,409.62,410.37,408.86,409.01,4888,0,918957
2024-02-22 19:00:00,409.0,409.76,408.65,409.71,3350,0,629317
2024-02-22 20:00:00,409.64,410.87,409.3,410.65,3788,0,689608
2024-02-22 21:00:00,410.62,411.68,410.54,410.84,4258,0,783276
2024-02-22 22:00:00,410.83,412.02,410.79,411.61,11752,0,1747316
2024-02-23 16:00:00,415.67,415.86,413.42,414.26,6748,0,1182639
2024-02-23 17:00:00,414.3,414.31,411.29,411.46,6620,0,1302895
2024-02-23 18:00:00,411.4,411.54,409.29,410.24,4814,0,852903
2024-02-23 19:00:00,410.22,410.42,408.98,409.78,2914,0,564479
2024-02-23 20:00:00,409.77,410.38,409.52,410.38,2292,0,434924
2024-02-23 21:00:00,410.39,410.79,409.75,410.54,2507,0,470936
2024-02-23 22:00:00,410.53,410.85,409.53,410.32,6451,0,1061675
2024-02-26 16:00:00,411.4,412.16,408.62,408.68,5249,0,944819
2024-02-26 17:00:00,408.71,410.31,408.31,409.45,6107,0,1056294
2024-02-26 18:00:00,409.47,409.73,408.01,409.03,4816,0,748098
2024-02-26 19:00:00,409.02,409.6,408.49,408.72,2881,0,460628
2024-02-26 20:00:00,408.72,409.43,408.31,409.4,2918,0,499996
2024-02-26 21:00:00,409.41,409.46,408.74,408.74,2721,0,528836
2024-02-26 22:00:00,408.77,409.01,407.36,407.48,6680,0,1049045
2024-02-27 16:00:00,407.99,408.32,405.4,406.19,5090,0,834158
2024-02-27 17:00:00,406.11,407.51,405.76,406.6,4897,0,825129
2024-02-27 18:00:00,406.67,406.71,405.17,405.58,4111,0,721631
2024-02-27 19:00:00,405.61,406.12,403.97,404.16,3529,0,602225
2024-02-27 20:00:00,404.11,406.25,403.85,406.08,3768,0,626104
2024-02-27 21:00:00,406.12,407.45,406.04,407.34,3640,0,770912
2024-02-27 22:00:00,407.36,407.84,406.06,407.55,7667,0,1275761
2024-02-28 16:00:00,408.18,409.31,405.39,405.43,5070,0,949345
2024-02-28 17:00:00,405.43,407.65,405.32,407.01,5069,0,941401
2024-02-28 18:00:00,407.06,407.93,406.98,407.3,2733,0,519348
2024-02-28 19:00:00,407.27,407.56,406.01,406.58,2508,0,481893
2024-02-28 20:00:00,406.55,407.6,406.04,407.6,2377,0,473996
2024-02-28 21:00:00,407.63,407.79,406.21,407.15,2746,0,487249
2024-02-28 22:00:00,407.16,407.98,406.63,407.74,6959,0,1169931
2024-02-29 16:00:00,408.77,410.21,407.74,409.84,6412,0,1249834
2024-02-29 17:00:00,409.74,410.12,407.43,407.75,5711,0,1252285
2024-02-29 18:00:00,407.78,408.71,405.92,407.75,4158,0,898490
2024-02-29 19:00:00,407.74,408.93,407.52,408.66,2867,0,557896
2024-02-29 20:00:00,408.74,409.68,408.62,409.67,3502,0,627285
2024-02-29 21:00:00,409.68,410.17,409.23,409.89,4326,0,751832
2024-02-29 22:00:00,409.9,414.19,409.66,413.35,13675,0,2252257
2024-03-01 16:00:00,411.21,414.97,410.93,412.31,6822,0,1202271
2024-03-01 17:00:00,412.32,413.2,411.7,412.22,7617,0,1277157
2024-03-01 18:00:00,412.23,413.51,412.0,412.73,5589,0,892397
2024-03-01 19:00:00,412.75,414.15,412.45,414.09,3600,0,608428
2024-03-01 20:00:00,414.15,415.24,413.89,415.07,3761,0,784752
2024-03-01 21:00:00,415.09,415.74,414.49,415.29,4244,0,733791
2024-03-01 22:00:00,415.31,415.86,414.65,415.56,7997,0,1238973
2024-03-04 16:00:00,413.45,416.25,412.32,416.11,7538,0,1383395
2024-03-04 17:00:00,416.14,417.35,414.28,415.89,7532,0,1354578
2024-03-04 18:00:00,415.9,416.12,414.9,416.05,4599,0,727638
2024-03-04 19:00:00,416.07,416.56,415.66,415.95,3396,0,603672
2024-03-04 20:00:00,415.93,416.05,414.9,415.62,3138,0,520699
2024-03-04 21:00:00,415.6,415.66,414.58,415.14,3825,0,655436
2024-03-04 22:00:00,415.17,415.81,414.58,414.89,6607,0,1021551
2024-03-05 16:00:00,414.09,414.25,406.27,407.07,9953,0,1808944
2024-03-05 17:00:00,407.06,407.46,402.12,403.43,15048,0,2850170
2024-03-05 18:00:00,403.45,405.19,402.92,404.14,6920,0,1249865
2024-03-05 19:00:00,404.18,404.72,403.36,403.37,4039,0,719211
2024-03-05 20:00:00,403.38,403.47,401.25,401.53,5885,0,1073161
2024-03-05 21:00:00,401.54,402.57,400.66,401.31,5460,0,1010365
2024-03-05 22:00:00,401.32,402.85,400.64,402.85,12358,0,2181259
2024-03-06 16:00:00,402.93,404.46,401.19,401.54,7077,0,1444542
2024-03-06 17:00:00,401.5,402.87,398.39,402.35,12605,0,2321349
2024-03-06 18:00:00,402.35,404.89,401.93,404.57,7932,0,1555431
2024-03-06 19:00:00,404.57,405.16,403.56,403.87,4718,0,924752
2024-03-06 20:00:00,403.85,404.51,402.0,403.09,4455,0,853691
2024-03-06 21:00:00,403.0,403.2,401.11,401.49,5282,0,1094225
2024-03-06 22:00:00,401.43,402.84,400.42,402.29,10015,0,1692772
2024-03-07 16:00:00,406.12,406.76,402.25,404.32,5627,0,1293994
2024-03-07 17:00:00,404.32,408.21,403.9,407.55,8706,0,1615163
2024-03-07 18:00:00,407.54,408.56,406.87,408.02,4608,0,796035
2024-03-07 19:00:00,408.02,408.81,407.76,408.21,3662,0,648014
2024-03-07 20:00:00,408.22,409.77,407.68,409.22,3456,0,588202
2024-03-07 21:00:00,409.24,409.64,408.39,408.51,2894,0,537907
2024-03-07 22:00:00,408.5,409.48,407.66,409.02,7336,0,1245693
2024-03-08 16:00:00,407.83,409.18,406.63,409.06,4855,0,855142
2024-03-08 17:00:00,409.08,410.42,408.4,408.82,6623,0,1312133
2024-03-08 18:00:00,408.84,408.91,406.55,407.28,6263,0,1080050
2024-03-08 19:00:00,407.29,408.3,404.55,405.15,3802,0,726975
2024-03-08 20:00:00,405.14,406.39,404.34,405.22,3799,0,642078
2024-03-08 21:00:00,405.18,407.39,405.13,407.08,3006,0,653756
2024-03-08 22:00:00,407.07,407.73,405.42,406.17,5959,0,906232
2024-03-11 16:00:00,402.85,404.59,402.74,403.82,2788,0,503791
2024-03-11 17:00:00,403.77,404.12,402.09,403.88,4354,0,855253
2024-03-11 18:00:00,403.89,404.28,402.77,404.03,3735,0,659829
2024-03-11 19:00:00,404.07,405.0,403.36,404.48,3088,0,675182
2024-03-11 20:00:00,404.49,405.66,404.18,405.19,3092,0,519922
2024-03-11 21:00:00,405.18,405.39,404.13,404.58,6855,0,1069928
2024-03-11 22:00:00,404.52,405.22,403.86,404.88,143,0,306941
2024-03-12 16:00:00,413.25,414.45,412.94,413.3,4349,0,770067
2024-03-12 17:00:00,413.36,414.21,412.62,413.22,5183,0,938068
2024-03-12 18:00:00,413.23,413.7,411.86,412.5,4764,0,897599
2024-03-12 19:00:00,412.46,414.88,411.77,414.11,4383,0,1107081
2024-03-12 20:00:00,414.13,415.49,413.95,414.83,4023,0,1022888
2024-03-12 21:00:00,414.83,415.56,414.43,415.28,8437,0,1442415
2024-03-12 22:00:00,415.23,415.41,414.52,415.3,103,0,544539
2024-03-13 16:00:00,412.75,414.89,412.68,414.12,3300,0,562973
2024-03-13 17:00:00,414.11,415.29,413.74,414.85,3681,0,715301
2024-03-13 18:00:00,414.93,415.53,414.46,415.16,3066,0,538972
2024-03-13 19:00:00,415.15,416.1,414.97,415.77,2756,0,521510
2024-03-13 20:00:00,415.77,416.63,415.48,416.05,3407,0,683417
2024-03-13 21:00:00,416.07,416.19,413.91,415.21,6993,0,1110174
2024-03-13 22:00:00,415.1,415.95,415.04,415.1,100,0,122852
2024-03-14 16:00:00,426.1,426.88,424.56,425.37,5693,0,1137392
2024-03-14 17:00:00,425.42,427.81,424.85,425.33,9795,0,2173520
2024-03-14 18:00:00,425.32,425.59,423.62,424.63,5992,0,1191045
2024-03-14 19:00:00,424.61,425.52,422.71,425.45,6133,0,1317747
2024-03-14 20:00:00,425.47,427.18,425.43,425.76,7041,0,1430064
2024-03-14 21:00:00,425.73,425.73,422.63,425.49,12740,0,2341480
2024-03-14 22:00:00,425.49,426.88,425.22,426.47,402,0,671251
2024-03-15 16:00:00,417.59,419.29,416.4,418.08,4608,0,843195
2024-03-15 17:00:00,418.14,418.34,415.08,415.24,6549,0,1212351
2024-03-15 18:00:00,415.25,415.83,412.79,413.21,6475,0,1303051
2024-03-15 19:00:00,413.23,415.21,413.08,415.15,4637,0,942726
2024-03-15 20:00:00,415.18,416.34,414.33,415.95,4988,0,907584
2024-03-15 21:00:00,415.97,417.28,415.59,416.42,8641,0,1525228
2024-03-15 22:00:00,416.42,416.62,415.4,415.4,180,0,1725846
2024-03-18 16:00:00,419.83,420.28,418.19,419.15,2773,0,512506
2024-03-18 17:00:00,419.2,419.38,417.68,418.34,4270,0,785738
2024-03-18 18:00:00,418.38,419.56,417.88,417.96,3544,0,670906
2024-03-18 19:00:00,417.96,418.64,417.17,418.19,3389,0,636827
2024-03-18 20:00:00,418.17,419.36,418.02,418.79,3089,0,511034
2024-03-18 21:00:00,418.77,419.7,416.93,417.37,8072,0,1244400
2024-03-18 22:00:00,417.4,417.55,416.5,416.5,148,0,211801
2024-03-19 16:00:00,418.71,420.64,418.62,419.97,2917,0,610916
2024-03-19 17:00:00,419.95,421.67,419.86,420.93,4823,0,964353
2024-03-19 18:00:00,420.92,421.6,420.46,420.61,5046,0,913383
2024-03-19 19:00:00,420.64,421.44,420.09,420.24,3257,0,695159
2024-03-19 20:00:00,420.2,420.24,419.09,419.48,4081,0,889506
2024-03-19 21:00:00,419.48,421.55,419.31,421.37,5674,0,1041090
2024-03-19 22:00:00,421.41,421.53,420.53,420.53,99,0,884569
2024-03-20 16:00:00,422.13,422.27,420.66,420.96,1769,0,364826
2024-03-20 17:00:00,421.0,422.79,420.92,422.47,3188,0,594329
2024-03-20 18:00:00,422.44,423.38,422.14,423.35,3333,0,638575
2024-03-20 19:00:00,423.3,423.35,421.02,421.63,2545,0,508757
2024-03-20 20:00:00,421.66,425.2,421.66,424.53,6970,0,1438895
2024-03-20 21:00:00,424.7,425.96,423.71,425.18,9678,0,1816877
2024-03-20 22:00:00,425.23,426.86,424.74,426.52,272,0,709461
2024-03-21 16:00:00,428.01,429.04,427.17,427.96,3065,0,600087
2024-03-21 17:00:00,428.0,429.1,427.23,428.9,4782,0,957925
2024-03-21 18:00:00,428.87,430.54,428.85,430.14,6573,0,1401698
2024-03-21 19:00:00,430.13,430.14,428.84,429.17,3621,0,639133
2024-03-21 20:00:00,429.11,429.91,428.63,429.26,3559,0,679832
2024-03-21 21:00:00,429.25,429.93,428.86,429.37,5297,0,1016675
2024-03-21 22:00:00,429.35,429.9,428.52,429.44,127,0,551927
2024-03-22 16:00:00,427.91,428.31,426.71,427.08,2181,0,446627
2024-03-22 17:00:00,427.09,427.66,426.11,427.11,4077,0,770789
2024-03-22 18:00:00,427.13,428.36,426.07,428.36,3305,0,656541
2024-03-22 19:00:00,428.34,429.22,428.26,429.2,2637,0,528899
2024-03-22 20:00:00,429.2,429.86,428.96,429.14,3205,0,538926
2024-03-22 21:00:00,429.13,429.7,428.08,428.69,5830,0,942282
2024-03-22 22:00:00,428.74,429.18,428.02,428.56,124,0,300474
2024-03-25 16:00:00,424.37,425.32,424.19,425.05,2254,0,420447
2024-03-25 17:00:00,425.05,425.17,424.11,424.55,3968,0,625229
2024-03-25 18:00:00,424.56,425.23,424.13,424.36,2797,0,487118
2024-03-25 19:00:00,424.36,424.64,423.12,423.34,3782,0,694390
2024-03-25 20:00:00,423.33,424.4,423.09,424.29,2733,0,522190
2024-03-25 21:00:00,424.3,424.3,422.32,422.92,7148,0,1149862
2024-03-25 22:00:00,422.86,422.94,422.5,422.86,74,0,286344
2024-03-26 16:00:00,424.42,424.71,423.81,424.29,2327,0,542819
2024-03-26 17:00:00,424.31,424.87,423.68,424.81,3203,0,642846
2024-03-26 18:00:00,424.79,425.07,422.46,422.75,3392,0,782236
2024-03-26 19:00:00,422.7,423.04,422.2,422.78,2926,0,617635
2024-03-26 20:00:00,422.78,423.24,422.46,423.19,2456,0,524346
2024-03-26 21:00:00,423.25,423.7,421.38,421.88,6369,0,1160691
2024-03-26 22:00:00,421.95,422.36,421.33,421.83,170,0,747925
2024-03-27 16:00:00,420.77,421.38,420.46,420.79,2264,0,430569
2024-03-27 17:00:00,420.79,420.97,419.29,419.32,3944,0,726058
2024-03-27 18:00:00,419.32,420.46,419.28,420.25,2670,0,518968
2024-03-27 19:00:00,420.25,420.41,419.31,419.58,2177,0,474061
2024-03-27 20:00:00,419.6,420.27,419.23,419.41,2488,0,492842
2024-03-27 21:00:00,419.4,422.04,419.01,421.48,7299,0,1240511
2024-03-27 22:00:00,421.43,422.02,421.43,421.81,94,0,654942
2024-03-28 16:00:00,420.62,421.76,420.47,421.36,2139,0,396428
2024-03-28 17:00:00,421.32,421.59,420.62,420.92,4317,0,765124
2024-03-28 18:00:00,420.94,420.96,419.7,420.16,3607,0,680468
2024-03-28 19:00:00,420.12,420.36,419.75,420.2,2357,0,506417
2024-03-28 20:00:00,420.23,421.37,419.96,421.18,2533,0,444089
2024-03-28 21:00:00,421.19,421.87,419.94,420.03,6711,0,1161613
2024-03-28 22:00:00,420.72,421.43,419.67,420.26,154,0,2347976
2024-04-01 16:00:00,423.95,427.89,422.47,424.29,7897,0,1511766
2024-04-01 17:00:00,424.23,426.07,423.71,424.06,6488,0,1225449
2024-04-01 18:00:00,424.01,424.83,422.64,423.15,3100,0,639486
2024-04-01 19:00:00,423.22,424.63,423.12,423.25,2187,0,456614
2024-04-01 20:00:00,423.23,423.62,422.22,422.64,2583,0,516334
2024-04-01 21:00:00,422.65,423.25,422.44,423.07,2356,0,459597
2024-04-01 22:00:00,423.08,425.2,422.89,424.62,5736,0,1000549
2024-04-02 16:00:00,420.17,421.62,419.11,419.43,4533,0,765548
2024-04-02 17:00:00,419.55,420.19,417.85,420.0,5593,0,1109195
2024-04-02 18:00:00,420.0,421.63,419.55,420.94,4837,0,828725
2024-04-02 19:00:00,420.87,421.44,420.28,421.44,2406,0,443136
2024-04-02 20:00:00,421.49,422.38,421.42,421.79,3016,0,625525
2024-04-02 21:00:00,421.82,422.14,421.0,421.24,2816,0,515849
2024-04-02 22:00:00,421.24,422.21,421.07,421.47,6671,0,1027584
2024-04-03 16:00:00,419.97,420.22,419.08,419.92,4323,0,859891
2024-04-03 17:00:00,419.94,423.07,419.88,422.98,8294,0,1463186
2024-04-03 18:00:00,423.0,423.26,422.32,422.5,2986,0,601061
2024-04-03 19:00:00,422.46,422.85,421.39,422.26,3075,0,577782
2024-04-03 20:00:00,422.26,422.65,421.87,422.51,1877,0,397074
2024-04-03 21:00:00,422.51,422.99,421.88,422.02,2689,0,554755
2024-04-03 22:00:00,421.98,422.09,419.81,420.49,8794,0,1378607
2024-04-04 16:00:00,424.97,427.58,423.34,426.49,5023,0,941977
2024-04-04 17:00:00,426.46,426.94,425.13,425.81,3681,0,734445
2024-04-04 18:00:00,425.85,427.07,425.85,427.04,3194,0,620655
2024-04-04 19:00:00,427.07,428.68,427.01,428.14,3526,0,649980
2024-04-04 20:00:00,428.1,428.11,426.54,426.73,2429,0,436377
2024-04-04 21:00:00,426.68,426.75,421.08,421.44,4408,0,1013980
2024-04-04 22:00:00,421.21,421.79,417.59,417.86,8575,0,1697443
2024-04-05 16:00:00,419.76,422.57,418.32,422.3,4427,0,859713
2024-04-05 17:00:00,422.35,424.03,420.92,424.03,5203,0,964044
2024-04-05 18:00:00,424.03,426.29,422.86,425.68,4119,0,730025
2024-04-05 19:00:00,425.74,426.32,425.03,426.27,3199,0,549662
2024-04-05 20:00:00,426.27,426.48,423.79,424.13,2730,0,508714
2024-04-05 21:00:00,424.08,425.52,423.42,424.4,2572,0,467473
2024-04-05 22:00:00,424.37,426.5,424.16,425.36,5786,0,905577
2024-04-08 16:00:00,425.17,425.92,423.3,425.63,3830,0,759874
2024-04-08 17:00:00,425.58,427.28,424.97,426.33,5327,0,992720
2024-04-08 18:00:00,426.41,426.53,424.21,424.78,3949,0,691036
2024-04-08 19:00:00,424.78,424.96,423.36,424.96,2748,0,535051
2024-04-08 20:00:00,424.95,424.96,423.66,424.35,1993,0,320405
2024-04-08 21:00:00,424.36,425.57,424.03,425.55,2585,0,409685
2024-04-08 22:00:00,425.55,426.23,424.47,424.66,6012,0,1029118
2024-04-09 16:00:00,426.44,427.74,424.53,426.03,3360,0,637766
2024-04-09 17:00:00,426.03,426.75,421.63,423.02,5285,0,964986
2024-04-09 18:00:00,423.0,424.16,422.66,423.79,2729,0,504062
2024-04-09 19:00:00,423.77,424.66,423.4,423.68,2142,0,402397
2024-04-09 20:00:00,423.66,424.81,423.48,423.78,1894,0,341770
2024-04-09 21:00:00,423.76,424.46,422.98,423.07,1825,0,356523
2024-04-09 22:00:00,423.04,426.5,422.47,426.33,5427,0,869443
2024-04-10 16:00:00,422.21,424.03,420.3,421.47,5741,0,1007461
2024-04-10 17:00:00,421.5,422.48,420.1,420.6,4917,0,932299
2024-04-10 18:00:00,420.62,421.13,419.71,420.43,3723,0,859949
2024-04-10 19:00:00,420.48,421.92,419.91,421.78,2450,0,518347
2024-04-10 20:00:00,421.76,422.87,420.0,421.68,4303,0,804102
2024-04-10 21:00:00,421.71,422.63,421.07,421.15,2914,0,541669
2024-04-10 22:00:00,421.21,423.8,421.03,423.13,6132,0,962429
2024-04-11 16:00:00,425.81,426.77,424.03,424.42,4900,0,1016706
2024-04-11 17:00:00,424.43,424.65,422.36,423.88,5479,0,1132989
2024-04-11 18:00:00,423.9,426.05,423.71,425.97,4290,0,759719
2024-04-11 19:00:00,425.99,426.43,424.92,424.96,3840,0,687042
2024-04-11 20:00:00,425.0,428.22,424.61,428.09,5114,0,881016
2024-04-11 21:00:00,428.07,429.38,428.06,428.8,4604,0,864703
2024-04-11 22:00:00,428.84,429.31,427.79,427.87,6195,0,1050560
2024-04-12 16:00:00,424.05,425.18,422.52,424.83,6350,0,1120414
2024-04-12 17:00:00,424.86,424.91,420.74,421.0,6611,0,1227185
2024-04-12 18:00:00,421.02,424.44,420.92,423.88,4556,0,840604
2024-04-12 19:00:00,423.91,424.25,421.1,421.1,3795,0,705594
2024-04-12 20:00:00,421.13,421.74,419.77,420.69,4393,0,799431
2024-04-12 21:00:00,420.7,422.24,420.42,421.13,3445,0,648036
2024-04-12 22:00:00,421.12,422.26,420.84,422.12,6030,0,1001449
2024-04-15 16:00:00,426.6,426.6,423.74,426.19,4591,0,909963
2024-04-15 17:00:00,426.15,426.82,422.0,422.3,6982,0,1363350
2024-04-15 18:00:00,422.31,423.24,421.6,421.93,3905,0,783403
2024-04-15 19:00:00,421.91,422.45,419.37,420.1,3478,0,775939
2024-04-15 20:00:00,420.1,420.69,414.5,415.8,4565,0,1019315
2024-04-15 21:00:00,415.66,415.96,413.98,414.79,3951,0,734935
2024-04-15 22:00:00,414.84,415.04,413.43,413.66,8540,0,1439827
2024-04-16 16:00:00,414.57,416.65,413.73,416.36,5119,0,929496
2024-04-16 17:00:00,416.36,417.65,415.0,415.79,5741,0,1099939
2024-04-16 18:00:00,415.8,417.28,415.68,415.99,3276,0,687337
2024-04-16 19:00:00,416.0,416.77,415.48,416.16,2380,0,509453
2024-04-16 20:00:00,416.27,417.0,414.64,416.07,2850,0,579882
2024-04-16 21:00:00,416.03,418.37,414.77,417.45,2927,0,650998
2024-04-16 22:00:00,417.5,417.66,414.22,414.5,4711,0,865265
2024-04-17 16:00:00,417.25,418.88,416.2,416.72,4445,0,813850
2024-04-17 17:00:00,416.83,416.94,414.19,415.02,5127,0,1012660
2024-04-17 18:00:00,415.04,415.95,412.12,413.05,4044,0,725510
2024-04-17 19:00:00,413.02,414.77,410.34,411.29,4821,0,944425
2024-04-17 20:00:00,411.23,413.23,411.1,413.02,2537,0,467307
2024-04-17 21:00:00,413.01,414.5,411.98,412.34,3133,0,621319
2024-04-17 22:00:00,412.33,413.17,411.31,411.73,5597,0,910246
2024-04-18 16:00:00,410.49,411.51,407.46,408.29,5067,0,939605
2024-04-18 17:00:00,408.29,410.66,407.09,410.45,6662,0,1255031
2024-04-18 18:00:00,410.5,411.88,410.25,411.33,3481,0,706720
2024-04-18 19:00:00,411.34,411.68,407.66,407.75,2905,0,567695
2024-04-18 20:00:00,407.75,408.25,406.05,406.14,3225,0,617492
2024-04-18 21:00:00,406.16,406.77,404.78,404.93,4257,0,855089
2024-04-18 22:00:00,404.9,406.16,404.04,404.15,7993,0,1438590
2024-04-19 16:00:00,404.11,405.41,402.15,402.34,4871,0,878742
2024-04-19 17:00:00,402.32,403.06,399.39,402.38,8231,0,1520953
2024-04-19 18:00:00,402.26,402.81,400.43,400.47,4603,0,765343
2024-04-19 19:00:00,400.45,401.14,398.07,399.73,6127,0,1040774
2024-04-19 20:00:00,399.75,402.16,399.08,401.12,3837,0,655021
2024-04-19 21:00:00,401.12,401.45,398.46,399.51,5088,0,843470
2024-04-19 22:00:00,399.23,399.85,397.77,399.09,10278,0,1675320
2024-04-22 16:00:00,400.08,402.51,398.37,399.76,6128,0,1064155
2024-04-22 17:00:00,399.66,401.29,396.67,396.92,7038,0,1309164
2024-04-22 18:00:00,396.9,398.94,395.75,398.84,4733,0,954864
2024-04-22 19:00:00,398.92,399.36,398.26,399.14,2816,0,631821
2024-04-22 20:00:00,399.18,401.58,399.08,400.98,3272,0,663899
2024-04-22 21:00:00,400.95,402.85,400.6,402.05,4428,0,840043
2024-04-22 22:00:00,402.06,402.22,399.97,400.96,6977,0,1136787
2024-04-23 16:00:00,404.23,406.16,403.06,405.95,4721,0,838892
2024-04-23 17:00:00,406.01,408.2,405.6,407.45,7262,0,1169783
2024-04-23 18:00:00,407.46,407.71,405.81,406.61,3925,0,657076
2024-04-23 19:00:00,406.64,407.69,406.19,407.19,3217,0,498090
2024-04-23 20:00:00,407.17,407.8,406.18,407.75,2373,0,429740
2024-04-23 21:00:00,407.77,407.89,407.0,407.49,2385,0,402921
2024-04-23 22:00:00,407.48,407.71,406.59,407.48,5406,0,851465
2024-04-24 16:00:00,409.56,412.47,408.7,409.44,5252,0,939322
2024-04-24 17:00:00,409.48,410.81,408.73,409.0,5431,0,1043185
2024-04-24 18:00:00,409.0,409.3,407.07,407.18,3563,0,641506
2024-04-24 19:00:00,407.14,408.09,406.78,407.92,2783,0,524794
2024-04-24 20:00:00,407.93,410.12,407.54,409.93,2395,0,433975
2024-04-24 21:00:00,409.93,410.05,408.0,408.18,2332,0,397494
2024-04-24 22:00:00,408.17,409.64,407.54,408.86,4238,0,718102
2024-04-25 16:00:00,394.22,395.0,388.03,391.43,20752,0,3907274
2024-04-25 17:00:00,391.57,394.54,390.4,390.71,16804,0,2912784
2024-04-25 18:00:00,390.58,393.15,390.56,393.13,10618,0,2123507
2024-04-25 19:00:00,393.07,395.69,392.65,395.23,7001,0,1344892
2024-04-25 20:00:00,395.28,398.2,394.94,397.82,8101,0,1583635
2024-04-25 21:00:00,397.83,399.69,396.01,396.56,7704,0,1478361
2024-04-25 22:00:00,396.56,399.89,396.49,399.52,13799,0,2569755
2024-04-26 16:00:00,412.1,413.0,405.76,409.18,18518,0,3472810
2024-04-26 17:00:00,409.14,412.33,407.52,410.81,15571,0,2776993
2024-04-26 18:00:00,410.82,412.09,408.44,409.78,8223,0,1586514
2024-04-26 19:00:00,409.74,410.11,408.14,409.56,4870,0,990509
2024-04-26 20:00:00,409.56,410.2,408.71,409.67,5143,0,918619
2024-04-26 21:00:00,409.7,409.77,408.09,409.04,5238,0,934290
2024-04-26 22:00:00,409.02,409.67,406.13,406.38,9361,0,1633814
2024-04-29 16:00:00,405.74,406.28,399.19,401.34,10190,0,1912384
2024-04-29 17:00:00,401.29,402.63,400.25,401.93,7145,0,1662879
2024-04-29 18:00:00,401.9,402.1,400.1,400.9,5251,0,980662
2024-04-29 19:00:00,400.92,401.67,400.6,401.41,3298,0,610000
2024-04-29 20:00:00,401.34,402.17,400.63,402.04,2784,0,553118
2024-04-29 21:00:00,402.03,402.08,400.27,401.0,3196,0,565873
2024-04-29 22:00:00,400.97,402.28,399.2,402.21,8410,0,1420860
2024-04-30 16:00:00,401.5,402.15,398.56,399.73,5412,0,1059455
2024-04-30 17:00:00,399.6,399.83,398.67,399.05,6881,0,1306340
2024-04-30 18:00:00,399.04,399.04,396.4,397.34,7705,0,1469064
2024-04-30 19:00:00,397.37,397.56,394.8,395.37,4687,0,885379
2024-04-30 20:00:00,395.38,395.99,395.06,395.75,3611,0,656903
2024-04-30 21:00:00,395.75,396.1,393.2,393.76,5863,0,1195191
2024-04-30 22:00:00,393.72,394.32,389.19,389.3,13298,0,2373451
2024-05-01 16:00:00,392.49,394.31,390.31,392.0,6950,0,1283660
2024-05-01 17:00:00,392.1,395.24,391.28,394.67,6892,0,1292130
2024-05-01 18:00:00,394.61,395.63,393.15,393.17,6377,0,1442295
2024-05-01 19:00:00,393.18,394.58,392.66,394.48,3566,0,616565
2024-05-01 20:00:00,394.51,395.28,394.11,394.57,2935,0,514081
2024-05-01 21:00:00,394.66,400.7,394.51,400.48,7834,0,1333685
2024-05-01 22:00:00,400.63,401.72,394.85,394.9,11983,0,1970939
2024-05-02 16:00:00,397.56,399.93,395.46,397.72,6208,0,1070350
2024-05-02 17:00:00,397.79,398.17,394.89,396.46,5494,0,1049700
2024-05-02 18:00:00,396.49,397.61,395.95,396.99,3839,0,682106
2024-05-02 19:00:00,397.05,397.25,394.65,395.39,3158,0,584542
2024-05-02 20:00:00,395.41,397.36,395.4,396.47,2932,0,620904
2024-05-02 21:00:00,396.48,398.64,396.36,398.55,3324,0,686335
2024-05-02 22:00:00,398.54,398.72,397.15,397.92,6406,0,1077855
2024-05-03 16:00:00,402.56,406.17,401.86,405.7,7142,0,1365334
2024-05-03 17:00:00,405.87,406.58,403.68,405.44,7734,0,1410918
2024-05-03 18:00:00,405.46,406.68,404.74,406.03,4381,0,778036
2024-05-03 19:00:00,406.09,406.61,405.54,405.85,2681,0,452994
2024-05-03 20:00:00,405.87,406.32,405.6,405.99,2338,0,482475
2024-05-03 21:00:00,405.97,406.57,405.91,406.18,2273,0,432977
2024-05-03 22:00:00,406.19,407.04,406.03,406.84,6661,0,1140765
2024-05-06 16:00:00,408.65,409.42,406.37,407.36,4491,0,828979
2024-05-06 17:00:00,407.38,409.32,406.52,409.17,5871,0,1142485
2024-05-06 18:00:00,409.2,410.23,408.87,409.92,3767,0,644293
2024-05-06 19:00:00,409.92,410.83,409.37,410.41,2995,0,492352
2024-05-06 20:00:00,410.43,411.68,409.65,411.55,3525,0,592676
2024-05-06 21:00:00,411.54,412.56,411.46,412.42,2973,0,527424
2024-05-06 22:00:00,412.42,413.93,411.8,413.64,7253,0,1164166
2024-05-07 16:00:00,414.94,414.94,411.51,412.29,5055,0,998472
2024-05-07 17:00:00,412.37,413.7,411.7,412.72,5110,0,1049378
2024-05-07 18:00:00,412.72,413.16,412.12,412.81,3383,0,652634
2024-05-07 19:00:00,412.82,412.92,411.42,411.84,2485,0,532498
2024-05-07 20:00:00,411.88,412.43,410.85,411.04,2321,0,561241
2024-05-07 21:00:00,411.0,411.8,410.26,410.44,2891,0,550388
2024-05-07 22:00:00,410.49,410.64,409.09,409.18,8917,0,1469308
2024-05-08 16:00:00,408.17,409.15,406.71,408.38,3507,0,682328
2024-05-08 17:00:00,408.38,412.04,408.26,411.72,4166,0,936234
2024-05-08 18:00:00,411.72,412.23,411.16,411.61,2376,0,468970
2024-05-08 19:00:00,411.61,412.09,410.84,411.11,1729,0,336193
2024-05-08 20:00:00,411.14,411.94,410.55,411.86,1467,0,287632
2024-05-08 21:00:00,411.84,411.97,410.94,411.34,1747,0,365755
2024-05-08 22:00:00,411.28,411.28,409.86,410.48,4523,0,723737
2024-05-09 16:00:00,410.35,411.33,409.1,410.41,2898,0,509196
2024-05-09 17:00:00,410.42,412.23,409.55,412.18,3913,0,724608
2024-05-09 18:00:00,412.19,412.73,411.13,411.29,3047,0,551515
2024-05-09 19:00:00,411.23,411.63,410.7,411.56,2162,0,433538
2024-05-09 20:00:00,411.56,412.13,411.26,411.68,2209,0,446800
2024-05-09 21:00:00,411.67,412.52,411.3,412.4,1922,0,422159
2024-05-09 22:00:00,412.39,412.6,412.0,412.32,5856,0,897361
2024-05-10 16:00:00,413.06,415.38,411.8,414.14,4505,0,792656
2024-05-10 17:00:00,414.14,414.19,412.76,413.21,5510,0,931941
2024-05-10 18:00:00,413.23,413.96,412.66,413.71,2910,0,499349
2024-05-10 19:00:00,413.72,414.64,413.35,414.44,2196,0,394058
2024-05-10 20:00:00,414.41,414.54,413.62,414.46,1906,0,342934
2024-05-10 21:00:00,414.45,414.86,414.04,414.84,2432,0,461857
2024-05-10 22:00:00,414.87,415.14,414.31,414.71,4513,0,737219
2024-05-13 16:00:00,418.01,418.35,410.82,412.11,5655,0,1233173
2024-05-13 17:00:00,412.03,413.41,411.85,413.36,3701,0,744307
2024-05-13 18:00:00,413.37,414.71,412.9,414.32,3197,0,530395
2024-05-13 19:00:00,414.3,415.7,414.3,415.08,2515,0,490441
2024-05-13 20:00:00,415.03,415.27,413.33,414.28,3609,0,694407
2024-05-13 21:00:00,414.24,414.52,413.65,414.23,1725,0,314590
2024-05-13 22:00:00,414.15,414.39,413.38,413.8,4667,0,819216
2024-05-14 16:00:00,412.02,413.89,411.55,412.1,3703,0,612986
2024-05-14 17:00:00,412.14,415.56,411.93,414.6,5472,0,1070483
2024-05-14 18:00:00,414.63,415.23,412.9,413.0,2320,0,533663
2024-05-14 19:00:00,412.98,413.32,411.93,412.74,2461,0,494698
2024-05-14 20:00:00,412.76,414.2,412.59,414.14,1831,0,417593
2024-05-14 21:00:00,414.15,416.72,414.06,416.62,2867,0,640126
2024-05-14 22:00:00,416.65,417.49,416.19,416.42,5012,0,947965
2024-05-15 16:00:00,417.95,420.45,417.28,418.28,5558,0,1044309
2024-05-15 17:00:00,418.2,420.31,418.2,420.14,4197,0,968882
2024-05-15 18:00:00,420.17,422.1,420.17,421.68,3821,0,798702
2024-05-15 19:00:00,421.66,421.85,420.69,421.84,2725,0,498908
2024-05-15 20:00:00,421.88,423.06,421.82,422.96,2482,0,460297
2024-05-15 21:00:00,422.97,423.67,422.85,423.26,3023,0,550931
2024-05-15 22:00:00,423.21,423.81,422.56,423.15,8303,0,1326135
2024-05-16 16:00:00,421.8,425.43,421.71,423.93,4352,0,779704
2024-05-16 17:00:00,423.95,424.76,422.64,424.43,3215,0,633605
2024-05-16 18:00:00,424.5,424.81,422.75,423.01,4163,0,846816
2024-05-16 19:00:00,422.94,422.97,422.02,422.58,3110,0,591164
2024-05-16 20:00:00,422.6,422.81,421.55,422.18,3024,0,545517
2024-05-16 21:00:00,422.18,422.34,421.4,422.19,2738,0,570114
2024-05-16 22:00:00,422.23,422.31,420.35,420.94,8587,0,1321118
2024-05-17 16:00:00,422.55,422.6,418.03,418.75,4735,0,839034
2024-05-17 17:00:00,418.72,420.48,418.49,419.52,3923,0,723984
2024-05-17 18:00:00,419.5,419.72,418.4,419.69,2205,0,457761
2024-05-17 19:00:00,419.63,419.7,418.33,419.25,1962,0,361451
2024-05-17 20:00:00,419.24,419.62,418.87,419.46,1575,0,287170
2024-05-17 21:00:00,419.48,419.97,418.13,419.83,2276,0,437084
2024-05-17 22:00:00,419.86,420.42,419.45,420.35,5187,0,839988
2024-05-20 16:00:00,420.36,426.77,419.99,426.32,6013,0,1167432
2024-05-20 17:00:00,426.27,426.29,423.76,423.86,5108,0,1047526
2024-05-20 18:00:00,423.8,425.12,423.72,424.62,3076,0,600425
2024-05-20 19:00:00,424.64,425.72,424.64,425.67,2470,0,470013
2024-05-20 20:00:00,425.68,425.84,424.39,424.98,3050,0,585014
2024-05-20 21:00:00,424.97,425.1,423.85,424.45,2218,0,386514
2024-05-20 22:00:00,424.46,425.48,424.21,425.41,5287,0,869112
2024-05-21 16:00:00,426.99,428.09,424.85,427.03,5264,0,1219724
2024-05-21 17:00:00,427.01,430.5,427.01,429.02,7248,0,1539641
2024-05-21 18:00:00,429.01,432.97,428.88,431.87,7659,0,1812525
2024-05-21 19:00:00,431.84,431.87,429.38,429.63,4411,0,1101555
2024-05-21 20:00:00,429.59,430.81,429.36,430.74,3785,0,811492
2024-05-21 21:00:00,430.73,430.92,428.93,429.18,2942,0,611625
2024-05-21 22:00:00,429.13,430.04,428.7,429.06,6781,0,1178761
2024-05-22 16:00:00,430.08,432.29,430.01,431.17,4574,0,844970
2024-05-22 17:00:00,431.17,432.41,430.76,430.82,4735,0,966048
2024-05-22 18:00:00,430.86,431.83,430.07,430.54,2843,0,539706
2024-05-22 19:00:00,430.53,431.1,429.39,429.74,2704,0,499629
2024-05-22 20:00:00,429.83,430.74,429.02,429.6,2328,0,475216
2024-05-22 21:00:00,429.55,429.55,427.6,428.11,3278,0,681995
2024-05-22 22:00:00,428.09,430.63,427.15,430.52,7569,0,1294176
2024-05-23 16:00:00,432.97,433.6,429.79,430.15,5679,0,1093042
2024-05-23 17:00:00,430.17,432.76,430.16,430.64,5201,0,1124130
2024-05-23 18:00:00,430.65,432.12,430.6,431.77,3116,0,581879
2024-05-23 19:00:00,431.76,432.1,430.26,430.27,1768,0,386131
2024-05-23 20:00:00,430.27,430.62,427.19,427.39,2909,0,676642
2024-05-23 21:00:00,427.34,428.01,425.8,425.96,3027,0,594171
2024-05-23 22:00:00,425.92,427.32,425.42,427.15,5036,0,892313
2024-05-24 16:00:00,427.23,427.41,424.41,425.51,4058,0,756185
2024-05-24 17:00:00,425.62,428.16,425.36,427.94,3890,0,807074
2024-05-24 18:00:00,427.95,429.97,427.95,429.79,2754,0,568064
2024-05-24 19:00:00,429.74,430.34,429.35,429.74,1891,0,365665
2024-05-24 20:00:00,429.76,430.52,429.62,430.4,1560,0,312813
2024-05-24 21:00:00,430.39,431.04,429.73,429.73,2011,0,409864
2024-05-24 22:00:00,429.71,430.44,429.16,430.14,3973,0,726815
2024-05-28 16:00:00,429.82,430.82,426.63,428.01,6001,0,1151160
2024-05-28 17:00:00,427.96,429.92,427.63,428.59,5610,0,1081693
2024-05-28 18:00:00,428.62,429.32,427.99,428.43,3009,0,596203
2024-05-28 19:00:00,428.48,429.15,428.34,428.79,2219,0,444346
2024-05-28 20:00:00,428.81,429.35,428.42,428.73,2171,0,411215
2024-05-28 21:00:00,428.72,429.34,427.92,428.82,3074,0,579991
2024-05-28 22:00:00,428.81,430.46,428.52,430.3,5514,0,967744
2024-05-29 16:00:00,425.89,430.41,425.69,429.44,4855,0,863503
2024-05-29 17:00:00,429.46,430.7,428.63,429.88,5538,0,1024731
2024-05-29 18:00:00,429.89,430.23,428.68,430.15,3473,0,632959
2024-05-29 19:00:00,430.16,430.94,429.9,430.76,2701,0,498827
2024-05-29 20:00:00,430.74,430.82,429.54,430.53,3071,0,529476
2024-05-29 21:00:00,430.53,430.53,429.33,429.49,2557,0,459142
2024-05-29 22:00:00,429.53,430.39,428.59,429.38,5692,0,867817
2024-05-30 16:00:00,424.24,424.3,420.64,421.6,7702,0,1385040
2024-05-30 17:00:00,421.65,421.74,417.6,418.06,13431,0,2427225
2024-05-30 18:00:00,418.05,420.27,417.93,419.05,8083,0,1594714
2024-05-30 19:00:00,419.08,419.91,419.02,419.63,4540,0,717639
2024-05-30 20:00:00,419.68,420.26,419.0,419.18,4443,0,825177
2024-05-30 21:00:00,419.13,419.29,417.24,417.84,5506,0,1035211
2024-05-30 22:00:00,417.88,418.2,414.25,414.63,13557,0,2354151
2024-05-31 16:00:00,416.56,416.64,411.34,412.26,6194,0,1253921
2024-05-31 17:00:00,412.25,412.74,406.09,407.66,12880,0,2795752
2024-05-31 18:00:00,407.65,407.89,406.3,406.44,5567,0,1062452
2024-05-31 19:00:00,406.46,406.64,404.6,405.51,5647,0,1219954
2024-05-31 20:00:00,405.51,407.08,405.3,406.51,4428,0,904441
2024-05-31 21:00:00,406.54,406.78,405.21,406.4,4014,0,762623
2024-05-31 22:00:00,406.4,415.72,406.09,415.31,19968,0,3739294
2024-06-03 16:00:00,415.53,416.43,412.95,413.18,5278,0,1100012
2024-06-03 17:00:00,413.48,415.04,412.22,412.57,5434,0,1179226
2024-06-03 18:00:00,412.57,412.98,411.25,412.12,3825,0,847473
2024-06-03 19:00:00,412.14,412.42,408.92,409.94,4039,0,724325
2024-06-03 20:00:00,409.86,412.4,409.24,411.95,4228,0,736848
2024-06-03 21:00:00,411.9,412.23,410.66,410.97,3589,0,682115
2024-06-03 22:00:00,411.01,413.66,410.84,413.65,6248,0,1117775
2024-06-04 16:00:00,412.43,412.53,409.67,411.41,4234,0,777646
2024-06-04 17:00:00,411.39,413.43,410.95,412.28,4432,0,994056
2024-06-04 18:00:00,412.28,413.05,411.52,412.16,2165,0,481679
2024-06-04 19:00:00,412.2,413.37,412.0,412.91,1961,0,444922
2024-06-04 20:00:00,412.91,413.8,412.3,413.46,1827,0,377666
2024-06-04 21:00:00,413.41,415.37,412.92,414.53,2615,0,560837
2024-06-04 22:00:00,414.5,416.44,412.97,416.07,5025,0,942071
2024-06-05 16:00:00,417.87,418.7,416.3,418.24,4520,0,848287
2024-06-05 17:00:00,418.26,419.91,416.73,419.64,5280,0,1083594
2024-06-05 18:00:00,419.66,421.11,419.63,420.66,3888,0,729241
2024-06-05 19:00:00,420.6,422.76,420.23,422.37,3455,0,724009
2024-06-05 20:00:00,422.39,423.34,422.16,422.93,3039,0,631037
2024-06-05 21:00:00,422.93,423.61,422.42,423.48,2654,0,541460
2024-06-05 22:00:00,423.47,424.07,422.12,424.04,7543,0,1280606
2024-06-06 16:00:00,424.02,425.27,422.59,423.32,4041,0,734294
2024-06-06 17:00:00,423.37,424.11,422.57,422.86,4437,0,885880
2024-06-06 18:00:00,422.83,423.16,420.58,421.6,3490,0,742575
2024-06-06 19:00:00,421.6,423.45,421.6,423.42,2796,0,532371
2024-06-06 20:00:00,423.43,423.54,422.78,423.17,1882,0,328733
2024-06-06 21:00:00,423.16,423.6,422.02,423.31,2555,0,405125
2024-06-06 22:00:00,423.25,424.7,423.07,424.49,4247,0,705085
2024-06-07 16:00:00,426.2,426.2,423.79,425.08,3644,0,652697
2024-06-07 17:00:00,425.06,425.88,423.72,425.04,3314,0,733488
2024-06-07 18:00:00,425.1,425.52,423.66,425.21,2685,0,568733
2024-06-07 19:00:00,425.18,426.16,424.55,425.94,2292,0,498522
2024-06-07 20:00:00,425.94,426.28,425.38,425.87,1994,0,400232
2024-06-07 21:00:00,425.81,425.86,423.72,424.83,2516,0,437066
2024-06-07 22:00:00,424.82,425.06,423.05,423.82,5906,0,976221
2024-06-10 16:00:00,424.67,427.84,423.89,426.89,3882,0,736198
2024-06-10 17:00:00,426.94,427.37,425.62,426.62,3525,0,691319
2024-06-10 18:00:00,426.58,427.67,426.24,426.88,2359,0,439452
2024-06-10 19:00:00,426.88,427.38,425.79,425.9,2243,0,454660
2024-06-10 20:00:00,425.88,426.93,425.5,426.72,2273,0,462423
2024-06-10 21:00:00,426.73,427.4,426.06,427.4,2732,0,570877
2024-06-10 22:00:00,427.39,428.04,426.6,427.87,5333,0,971246
2024-06-11 16:00:00,425.48,427.36,425.28,426.47,2486,0,427934
2024-06-11 17:00:00,426.48,428.22,425.48,428.13,3985,0,759158
2024-06-11 18:00:00,428.14,428.79,427.45,428.35,2184,0,519955
2024-06-11 19:00:00,428.35,428.38,427.2,427.83,2073,0,363913
2024-06-11 20:00:00,427.85,429.14,427.74,429.13,2962,0,529557
2024-06-11 21:00:00,429.11,431.08,429.06,431.07,3290,0,665344
2024-06-11 22:00:00,431.08,432.78,430.78,432.65,6623,0,1244050
2024-06-12 16:00:00,435.32,438.52,433.26,438.01,6176,0,1158299
2024-06-12 17:00:00,438.07,438.4,436.17,438.01,5513,0,959357
2024-06-12 18:00:00,438.01,439.54,437.36,438.8,5599,0,1008390
2024-06-12 19:00:00,438.77,439.3,438.06,439.28,3410,0,573016
2024-06-12 20:00:00,439.3,440.42,438.66,439.72,3657,0,724426
2024-06-12 21:00:00,438.61,440.74,437.9,440.69,4662,0,917116
2024-06-12 22:00:00,440.67,443.4,439.68,441.05,12863,0,2194841
2024-06-13 16:00:00,440.85,443.06,439.37,441.7,4518,0,887821
2024-06-13 17:00:00,441.64,442.95,440.44,442.18,5412,0,1094200
2024-06-13 18:00:00,442.27,443.39,442.08,442.23,3782,0,812392
2024-06-13 19:00:00,442.29,442.3,439.66,441.42,3484,0,634214
2024-06-13 20:00:00,441.45,441.88,440.52,440.55,2420,0,444988
2024-06-13 21:00:00,440.63,441.51,440.37,440.51,2505,0,430026
2024-06-13 22:00:00,440.49,442.14,440.21,441.4,6080,0,1042335
2024-06-14 16:00:00,438.05,442.2,436.72,442.02,4518,0,816443
2024-06-14 17:00:00,442.04,442.78,440.33,442.78,4355,0,892094
2024-06-14 18:00:00,442.86,442.97,441.01,442.53,2781,0,561174
2024-06-14 19:00:00,442.47,443.14,442.05,442.39,2058,0,435261
2024-06-14 20:00:00,442.35,443.01,441.81,442.46,1790,0,395049
2024-06-14 21:00:00,442.48,442.71,441.59,442.3,2321,0,526599
2024-06-14 22:00:00,442.27,442.66,441.5,442.59,4234,0,735150
2024-06-17 16:00:00,442.59,444.28,440.72,441.82,4447,0,955520
2024-06-17 17:00:00,441.88,443.44,441.67,442.38,4299,0,994774
2024-06-17 18:00:00,442.39,445.19,442.35,444.3,3775,0,766142
2024-06-17 19:00:00,444.36,446.64,444.13,446.53,3267,0,705731
2024-06-17 20:00:00,446.57,449.49,446.57,449.42,3550,0,816802
2024-06-17 21:00:00,449.38,450.7,448.22,449.32,5288,0,1211169
2024-06-17 22:00:00,449.3,450.94,448.08,448.39,8836,0,1690062
2024-06-18 16:00:00,449.72,450.0,446.9,447.68,4406,0,911951
2024-06-18 17:00:00,447.79,448.33,445.32,446.45,5401,0,1211309
2024-06-18 18:00:00,446.44,446.54,444.9,446.49,3606,0,799708
2024-06-18 19:00:00,446.48,447.69,446.33,447.56,2326,0,571498
2024-06-18 20:00:00,447.43,447.9,446.78,447.33,2202,0,504727
2024-06-18 21:00:00,447.36,447.39,445.63,446.08,3115,0,774037
2024-06-18 22:00:00,446.07,446.91,445.17,446.42,5701,0,1052213
2024-06-20 16:00:00,446.3,446.53,441.27,442.47,6361,0,1244640
2024-06-20 17:00:00,442.38,444.13,441.89,443.55,6856,0,1437840
2024-06-20 18:00:00,443.55,445.83,443.05,444.29,5425,0,1083362
2024-06-20 19:00:00,444.31,445.47,442.96,444.46,3781,0,710623
2024-06-20 20:00:00,444.44,445.13,443.85,444.44,3363,0,688519
2024-06-20 21:00:00,444.44,445.21,444.37,444.61,3668,0,778956
2024-06-20 22:00:00,444.66,446.02,443.8,445.81,6638,0,1186746
2024-06-21 16:00:00,447.39,450.39,446.57,447.3,6325,0,1151439
2024-06-21 17:00:00,447.29,448.94,446.51,447.59,4877,0,1004272
2024-06-21 18:00:00,447.64,449.31,447.48,449.15,4252,0,819350
2024-06-21 19:00:00,449.19,449.78,448.54,448.73,3207,0,644984
2024-06-21 20:00:00,448.73,449.15,448.09,448.8,2168,0,453632
2024-06-21 21:00:00,448.88,449.45,448.46,449.08,2393,0,455956
2024-06-21 22:00:00,449.02,450.55,448.53,450.06,6634,0,1136543
2024-06-24 16:00:00,450.05,450.13,446.41,449.63,4305,0,894455
2024-06-24 17:00:00,449.6,452.75,448.17,450.19,5975,0,1396989
2024-06-24 18:00:00,450.23,450.49,449.32,450.21,3138,0,545227
2024-06-24 19:00:00,450.2,450.27,448.9,449.39,2293,0,451253
2024-06-24 20:00:00,449.35,449.52,447.95,448.38,2196,0,479220
2024-06-24 21:00:00,448.42,448.6,447.72,448.12,2466,0,457087
2024-06-24 22:00:00,448.13,448.7,447.33,447.78,5072,0,838167
2024-06-25 16:00:00,448.06,449.0,446.75,447.65,3994,0,721155
2024-06-25 17:00:00,447.65,450.12,446.93,449.0,4665,0,905682
2024-06-25 18:00:00,449.04,450.08,448.54,449.94,2952,0,570238
2024-06-25 19:00:00,449.91,450.3,448.81,449.2,2348,0,472910
2024-06-25 20:00:00,449.06,449.93,448.73,449.83,1743,0,319609
2024-06-25 21:00:00,449.85,450.35,449.56,450.24,2217,0,425058
2024-06-25 22:00:00,450.22,451.42,450.03,450.84,4353,0,749419
2024-06-26 16:00:00,448.75,450.81,448.19,450.43,3806,0,674948
2024-06-26 17:00:00,450.5,453.59,450.08,453.1,5080,0,987922
2024-06-26 18:00:00,453.09,453.58,451.65,453.38,3586,0,684841
2024-06-26 19:00:00,453.38,453.38,452.2,452.63,2376,0,487059
2024-06-26 20:00:00,452.58,452.78,451.32,452.09,2086,0,450346
2024-06-26 21:00:00,452.05,452.17,450.87,451.62,2153,0,523541
2024-06-26 22:00:00,451.63,452.57,450.87,452.13,4332,0,674286
2024-06-27 16:00:00,452.02,455.76,451.77,454.89,4724,0,887712
2024-06-27 17:00:00,454.85,456.16,454.45,455.32,5007,0,1046177
2024-06-27 18:00:00,455.31,455.69,452.87,453.74,3139,0,580105
2024-06-27 19:00:00,453.65,454.63,453.63,453.89,2303,0,427080
2024-06-27 20:00:00,453.91,454.55,453.28,453.54,2114,0,452400
2024-06-27 21:00:00,453.49,453.5,451.88,452.78,2721,0,564262
2024-06-27 22:00:00,452.85,453.22,452.12,453.03,5613,0,978873
2024-06-28 16:00:00,453.1,453.9,451.6,453.87,4215,0,748427
2024-06-28 17:00:00,453.93,455.38,453.35,454.06,6178,0,1048216
2024-06-28 18:00:00,454.01,454.1,452.51,453.49,4105,0,799270
2024-06-28 19:00:00,453.48,453.7,452.14,453.56,4069,0,740646
2024-06-28 20:00:00,453.49,454.19,452.86,453.06,2405,0,389449
2024-06-28 21:00:00,453.0,454.13,452.8,452.94,3022,0,487564
2024-06-28 22:00:00,452.97,453.15,446.41,446.82,13932,0,2387524
2024-07-01 16:00:00,448.66,449.46,445.66,447.87,6435,0,1140688
2024-07-01 17:00:00,448.06,452.31,448.0,451.1,6552,0,1155826
2024-07-01 18:00:00,451.09,452.83,450.19,452.8,3908,0,731482
2024-07-01 19:00:00,452.83,454.77,452.63,454.42,3616,0,694335
2024-07-01 20:00:00,454.4,454.66,452.92,453.72,2946,0,517159
2024-07-01 21:00:00,453.72,454.37,452.57,453.83,2770,0,596022
2024-07-01 22:00:00,453.82,457.37,453.38,456.64,10712,0,1898476
2024-07-02 16:00:00,453.18,456.79,453.11,455.75,4754,0,856788
2024-07-02 17:00:00,455.81,457.95,455.53,456.97,5296,0,945482
2024-07-02 18:00:00,457.0,457.05,455.58,455.61,3634,0,636161
2024-07-02 19:00:00,455.6,456.53,454.86,456.49,2301,0,427679
2024-07-02 20:00:00,456.47,459.19,456.38,458.85,2469,0,551221
2024-07-02 21:00:00,458.82,459.08,458.08,458.72,2555,0,536014
2024-07-02 22:00:00,458.68,459.55,458.5,459.39,3918,0,650235
2024-07-03 16:00:00,458.15,460.48,457.88,459.12,4009,0,784335
2024-07-03 17:00:00,459.3,459.57,458.0,458.75,4353,0,814253
2024-07-03 18:00:00,458.75,460.78,458.51,459.32,3827,0,701429
2024-07-03 19:00:00,459.31,461.01,459.18,460.76,6035,0,1202607
2024-07-03 20:00:00,460.77,460.77,459.65,460.0,99,0,129805
2024-07-03 21:00:00,460.1,460.77,459.91,460.19,22,0,128187
2024-07-03 22:00:00,460.2,460.39,460.0,460.25,11,0,2420
2024-07-05 16:00:00,459.57,466.05,458.96,466.05,4632,0,923761
2024-07-05 17:00:00,466.05,467.08,464.6,464.73,5774,0,1197317
2024-07-05 18:00:00,464.75,466.78,464.17,466.46,4582,0,855398
2024-07-05 19:00:00,466.48,467.03,466.19,466.48,2528,0,532720
2024-07-05 20:00:00,466.42,468.35,466.39,467.04,2892,0,603979
2024-07-05 21:00:00,467.05,467.5,466.75,467.18,2398,0,434293
2024-07-05 22:00:00,467.12,467.98,467.0,467.39,4984,0,815449
2024-07-08 16:00:00,466.69,467.7,464.77,466.64,3967,0,794519
2024-07-08 17:00:00,466.66,466.82,464.46,465.52,4720,0,870927
2024-07-08 18:00:00,465.51,466.85,465.17,466.33,2900,0,556898
2024-07-08 19:00:00,466.39,466.39,465.18,465.53,2101,0,343825
2024-07-08 20:00:00,465.54,465.73,464.86,465.35,2363,0,406119
2024-07-08 21:00:00,465.28,466.0,464.95,465.59,2301,0,463842
2024-07-08 22:00:00,465.58,466.54,464.76,466.29,5330,0,865849
2024-07-09 16:00:00,467.07,467.33,463.82,464.62,5199,0,963755
2024-07-09 17:00:00,464.62,464.9,463.42,463.55,6041,0,1113959
2024-07-09 18:00:00,463.55,464.06,461.5,461.74,5326,0,863790
2024-07-09 19:00:00,461.76,462.18,459.31,460.01,5686,0,1053892
2024-07-09 20:00:00,460.02,460.42,459.36,460.28,3879,0,720799
2024-07-09 21:00:00,460.28,460.45,458.91,459.39,4678,0,824806
2024-07-09 22:00:00,459.4,460.05,458.0,459.54,9012,0,1458279
2024-07-10 16:00:00,461.22,462.5,458.85,462.5,4564,0,787446
2024-07-10 17:00:00,462.55,463.62,459.63,460.72,6401,0,1263324
2024-07-10 18:00:00,460.82,461.88,459.67,460.6,3807,0,748517
2024-07-10 19:00:00,460.55,464.13,459.91,464.07,3670,0,742710
2024-07-10 20:00:00,464.03,465.1,462.68,463.99,3667,0,725556
2024-07-10 21:00:00,463.94,465.26,463.66,465.02,3082,0,546062
2024-07-10 22:00:00,464.97,466.46,463.75,466.16,6565,0,1084377
2024-07-11 16:00:00,462.66,464.78,460.9,461.16,5159,0,887189
2024-07-11 17:00:00,461.24,461.9,453.3,454.95,12881,0,2333666
2024-07-11 18:00:00,454.98,455.46,451.6,453.23,7794,0,1445132
2024-07-11 19:00:00,453.24,456.27,452.81,454.53,5468,0,993673
2024-07-11 20:00:00,454.65,455.56,452.48,452.87,3725,0,600702
2024-07-11 21:00:00,452.88,455.09,452.87,454.33,4065,0,632491
2024-07-11 22:00:00,454.34,455.89,454.1,454.73,6877,0,1140881
2024-07-12 16:00:00,454.58,454.58,450.64,453.38,5478,0,952146
2024-07-12 17:00:00,453.34,454.87,452.41,454.1,4947,0,875026
2024-07-12 18:00:00,454.08,454.97,453.6,453.66,3639,0,621874
2024-07-12 19:00:00,453.62,454.16,452.75,453.7,2713,0,496248
2024-07-12 20:00:00,453.67,456.34,453.6,455.73,2804,0,521025
2024-07-12 21:00:00,455.73,455.9,454.94,455.84,2695,0,456055
2024-07-12 22:00:00,455.78,456.31,452.1,453.79,6567,0,1022935
2024-07-15 16:00:00,453.49,456.25,452.27,454.51,3943,0,710071
2024-07-15 17:00:00,454.52,456.13,453.67,455.48,4384,0,837872
2024-07-15 18:00:00,455.57,457.26,453.88,455.18,3435,0,672714
2024-07-15 19:00:00,455.06,455.1,451.43,453.48,2693,0,534022
2024-07-15 20:00:00,453.46,453.46,451.44,451.73,2426,0,425900
2024-07-15 21:00:00,451.71,453.96,451.61,453.8,2450,0,410367
2024-07-15 22:00:00,453.77,454.38,451.65,454.12,4637,0,825835
2024-07-16 16:00:00,454.22,454.31,450.93,451.16,4596,0,807384
2024-07-16 17:00:00,451.17,451.66,447.25,448.33,7315,0,1400384
2024-07-16 18:00:00,448.33,450.03,447.77,448.53,4131,0,853068
2024-07-16 19:00:00,448.54,448.98,447.11,448.71,3845,0,643968
2024-07-16 20:00:00,448.67,448.67,446.66,447.75,4096,0,826535
2024-07-16 21:00:00,447.75,449.49,447.06,449.45,3545,0,725648
2024-07-16 22:00:00,449.43,450.11,449.1,449.49,5630,0,961290
2024-07-17 16:00:00,442.58,444.36,441.0,443.83,6315,0,1196562
2024-07-17 17:00:00,443.78,443.89,439.66,440.0,7821,0,1524520
2024-07-17 18:00:00,440.02,441.56,439.19,440.75,5362,0,996325
2024-07-17 19:00:00,440.8,441.21,439.97,440.9,4842,0,855683
2024-07-17 20:00:00,440.88,443.05,440.68,443.03,4011,0,702448
2024-07-17 21:00:00,443.05,444.66,442.61,443.3,4516,0,885620
2024-07-17 22:00:00,443.32,444.85,442.64,443.5,8501,0,1504259
2024-07-18 16:00:00,444.39,444.65,439.22,439.44,7856,0,1309628
2024-07-18 17:00:00,439.42,440.65,436.46,438.91,10437,0,1734274
2024-07-18 18:00:00,438.83,439.35,434.72,434.9,7194,0,1402230
2024-07-18 19:00:00,434.91,436.95,434.4,436.59,4807,0,973560
2024-07-18 20:00:00,436.6,438.17,435.88,437.53,4497,0,809629
2024-07-18 21:00:00,437.57,438.83,436.76,438.23,4127,0,901353
2024-07-18 22:00:00,438.15,441.01,436.74,440.34,9056,0,1628485
2024-07-19 16:00:00,433.1,441.14,432.0,437.78,10167,0,1843158
2024-07-19 17:00:00,437.76,441.0,436.86,439.22,5894,0,1149678
2024-07-19 18:00:00,439.27,440.26,436.45,438.45,3525,0,663120
2024-07-19 19:00:00,438.38,438.73,436.19,437.15,2995,0,492786
2024-07-19 20:00:00,437.12,437.19,435.63,436.81,2741,0,555171
2024-07-19 21:00:00,436.73,437.6,435.89,437.52,2838,0,533348
2024-07-19 22:00:00,437.51,438.36,435.98,437.15,6796,0,1104968
2024-07-22 16:00:00,441.75,443.9,440.15,443.31,5502,0,952897
2024-07-22 17:00:00,443.32,444.58,441.84,442.56,4716,0,994559
2024-07-22 18:00:00,442.57,443.57,438.92,440.08,3616,0,687379
2024-07-22 19:00:00,439.96,442.73,439.27,442.39,2014,0,428781
2024-07-22 20:00:00,442.43,443.53,442.31,443.45,2230,0,432705
2024-07-22 21:00:00,443.48,444.57,443.28,443.43,2697,0,487184
2024-07-22 22:00:00,443.44,444.05,442.58,442.9,5827,0,962889
2024-07-23 16:00:00,443.9,447.79,443.25,445.92,3928,0,706880
2024-07-23 17:00:00,446.0,446.92,444.19,445.78,3288,0,708503
2024-07-23 18:00:00,445.79,448.39,445.79,446.87,3088,0,605854
2024-07-23 19:00:00,446.8,446.8,443.8,444.48,2526,0,488491
2024-07-23 20:00:00,444.45,444.97,443.48,444.82,2130,0,430326
2024-07-23 21:00:00,444.83,445.36,443.88,444.33,2003,0,393754
2024-07-23 22:00:00,444.29,444.92,443.1,444.86,4747,0,818783
2024-07-24 16:00:00,440.45,441.46,437.15,439.42,4420,0,771275
2024-07-24 17:00:00,439.33,439.42,433.43,434.18,6931,0,1288006
2024-07-24 18:00:00,434.22,434.33,430.81,431.61,7662,0,1606274
2024-07-24 19:00:00,431.63,431.98,429.12,429.15,6340,0,1441206
2024-07-24 20:00:00,429.14,430.96,428.92,429.01,4229,0,974496
2024-07-24 21:00:00,429.05,430.09,427.58,428.64,5768,0,1343859
2024-07-24 22:00:00,428.63,429.87,427.73,428.95,9242,0,1861000
2024-07-25 16:00:00,428.8,429.8,421.84,422.12,8986,0,1601637
2024-07-25 17:00:00,422.02,424.8,417.51,424.0,17650,0,3253571
2024-07-25 18:00:00,423.99,425.39,420.98,422.9,7463,0,1414322
2024-07-25 19:00:00,422.89,426.09,422.0,425.61,5707,0,1098708
2024-07-25 20:00:00,425.64,427.28,423.72,424.89,5797,0,962162
2024-07-25 21:00:00,424.9,425.01,420.43,420.96,5964,0,1184532
2024-07-25 22:00:00,420.87,422.44,417.94,418.56,11388,0,2080114
2024-07-26 16:00:00,418.2,421.91,417.27,420.0,7535,0,1407598
2024-07-26 17:00:00,419.86,424.24,419.5,422.47,7515,0,1569703
2024-07-26 18:00:00,422.42,426.2,422.34,425.95,5290,0,1081245
2024-07-26 19:00:00,426.02,428.32,425.97,428.0,5038,0,1063325
2024-07-26 20:00:00,428.02,428.92,426.37,426.53,4698,0,1007126
2024-07-26 21:00:00,426.51,426.74,424.08,424.31,2990,0,671839
2024-07-26 22:00:00,424.3,426.01,423.5,425.49,6377,0,1222552
2024-07-29 16:00:00,431.58,432.02,425.34,428.4,6635,0,1139677
2024-07-29 17:00:00,428.43,428.78,425.66,426.28,5336,0,954036
2024-07-29 18:00:00,426.33,427.62,424.7,427.19,3713,0,704654
2024-07-29 19:00:00,427.23,429.38,427.23,428.58,3198,0,651644
2024-07-29 20:00:00,428.6,429.75,427.98,428.03,2583,0,445665
2024-07-29 21:00:00,428.04,428.12,426.14,427.29,2432,0,449756
2024-07-29 22:00:00,427.32,428.63,426.63,426.8,5775,0,887483
2024-07-30 16:00:00,427.72,429.05,425.0,427.29,6313,0,1183247
2024-07-30 17:00:00,427.31,428.9,424.69,425.0,6283,0,1200783
2024-07-30 18:00:00,424.98,425.22,418.74,419.46,8804,0,1615100
2024-07-30 19:00:00,419.45,421.59,418.0,418.17,5454,0,1205039
2024-07-30 20:00:00,418.15,419.59,417.37,419.57,7082,0,1512695
2024-07-30 21:00:00,419.6,421.85,419.27,420.46,5207,0,981682
2024-07-30 22:00:00,420.44,425.19,419.56,422.52,12157,0,2217392
2024-07-31 16:00:00,420.48,421.78,412.21,418.59,20277,0,3919973
2024-07-31 17:00:00,418.73,420.2,414.99,417.39,15537,0,3030902
2024-07-31 18:00:00,417.43,418.67,415.75,416.08,7102,0,1490731
2024-07-31 19:00:00,416.08,416.81,413.86,414.55,7957,0,1620513
2024-07-31 20:00:00,414.63,419.2,414.52,418.85,8435,0,1505874
2024-07-31 21:00:00,418.91,420.12,417.2,418.71,9690,0,1787690
2024-07-31 22:00:00,418.75,421.21,415.55,418.36,17734,0,3010120
2024-08-01 16:00:00,420.79,427.29,418.21,427.04,10807,0,2224063
2024-08-01 17:00:00,426.99,427.46,422.45,423.71,10989,0,2185775
2024-08-01 18:00:00,423.69,424.03,416.66,417.61,7361,0,1595658
2024-08-01 19:00:00,417.73,421.08,417.35,417.75,6512,0,1203461
2024-08-01 20:00:00,417.68,418.28,413.09,415.7,6122,0,1141497
2024-08-01 21:00:00,415.64,416.0,413.7,414.83,4236,0,750948
2024-08-01 22:00:00,414.72,418.16,414.26,417.12,9418,0,1609109
2024-08-02 16:00:00,412.49,415.0,406.15,407.46,8539,0,1523473
2024-08-02 17:00:00,407.57,408.36,404.34,406.12,10166,0,1906007
2024-08-02 18:00:00,406.13,408.01,404.71,406.83,7302,0,1500495
2024-08-02 19:00:00,406.88,408.65,405.0,405.5,5124,0,1084991
2024-08-02 20:00:00,405.45,406.73,404.98,405.98,4215,0,788764
2024-08-02 21:00:00,405.93,407.85,404.69,405.59,5126,0,997476
2024-08-02 22:00:00,405.63,409.02,405.52,408.49,11393,0,2011540
2024-08-05 16:00:00,389.2,397.0,385.58,393.57,17932,0,3220759
2024-08-05 17:00:00,393.53,399.48,392.92,396.73,15329,0,2528252
2024-08-05 18:00:00,396.61,400.7,395.0,398.83,9539,0,1589447
2024-08-05 19:00:00,398.76,401.04,396.46,397.0,5883,0,1014412
2024-08-05 20:00:00,396.99,398.65,396.32,396.53,5492,0,919334
2024-08-05 21:00:00,396.5,396.74,393.16,393.76,7700,0,1227427
2024-08-05 22:00:00,393.77,396.04,393.26,395.23,11643,0,1992875
2024-08-06 16:00:00,400.0,402.71,398.5,400.48,8063,0,1514433
2024-08-06 17:00:00,400.46,404.68,399.73,403.92,8725,0,1664060
2024-08-06 18:00:00,403.95,404.98,401.11,404.74,5274,0,969404
2024-08-06 19:00:00,404.76,405.65,403.22,404.83,3896,0,704597
2024-08-06 20:00:00,404.88,405.21,403.18,403.65,3873,0,643949
2024-08-06 21:00:00,403.66,404.78,402.48,402.49,3536,0,625883
2024-08-06 22:00:00,402.53,402.85,399.23,399.43,8746,0,1582623
2024-08-07 16:00:00,408.69,409.32,406.94,408.92,5421,0,977130
2024-08-07 17:00:00,409.0,410.09,407.43,408.44,6450,0,1103411
2024-08-07 18:00:00,408.45,408.67,404.67,405.71,4390,0,905409
2024-08-07 19:00:00,405.68,405.7,401.31,401.88,4288,0,805844
2024-08-07 20:00:00,401.87,402.38,399.89,400.32,5434,0,1164758
2024-08-07 21:00:00,400.26,400.63,398.26,398.76,5463,0,1043173
2024-08-07 22:00:00,398.84,401.05,397.47,398.34,7917,0,1454919
2024-08-08 16:00:00,402.44,403.01,399.94,402.74,3973,0,755889
2024-08-08 17:00:00,402.81,405.86,402.22,404.43,6261,0,1232597
2024-08-08 18:00:00,404.38,404.43,402.1,403.59,4192,0,1060048
2024-08-08 19:00:00,403.48,404.75,401.19,402.55,2945,0,583856
2024-08-08 20:00:00,402.72,404.51,401.42,404.48,2862,0,545143
2024-08-08 21:00:00,404.48,405.57,402.28,402.58,4573,0,840841
2024-08-08 22:00:00,402.58,403.29,400.24,403.02,8723,0,1519042
2024-08-09 16:00:00,404.03,406.01,403.15,403.48,3943,0,673285
2024-08-09 17:00:00,403.48,405.95,402.26,405.07,5255,0,1008454
2024-08-09 18:00:00,405.22,406.17,403.85,404.14,3451,0,585427
2024-08-09 19:00:00,404.19,405.18,403.41,404.94,2891,0,532149
2024-08-09 20:00:00,404.97,408.06,404.72,406.63,3375,0,673102
2024-08-09 21:00:00,406.66,407.09,405.96,406.66,2349,0,395629
2024-08-09 22:00:00,406.66,407.19,405.75,406.02,5537,0,886563
2024-08-12 16:00:00,407.04,408.32,404.47,404.73,3816,0,728604
2024-08-12 17:00:00,404.72,407.1,404.24,407.1,4835,0,890094
2024-08-12 18:00:00,407.13,408.34,404.36,408.32,4593,0,953214
2024-08-12 19:00:00,408.33,408.75,405.86,405.86,2753,0,562718
2024-08-12 20:00:00,405.74,407.85,405.34,406.02,2093,0,426128
2024-08-12 21:00:00,406.03,406.52,405.52,406.33,1831,0,390030
2024-08-12 22:00:00,406.29,406.96,405.13,406.92,5146,0,830030
2024-08-13 16:00:00,409.59,412.88,409.58,411.52,4580,0,807265
2024-08-13 17:00:00,411.56,412.3,409.93,412.12,4923,0,863702
2024-08-13 18:00:00,412.11,413.78,412.06,413.22,3909,0,816496
2024-08-13 19:00:00,413.22,414.95,412.88,414.8,3375,0,579294
2024-08-13 20:00:00,414.79,414.87,412.85,414.0,2913,0,513441
2024-08-13 21:00:00,414.0,414.6,413.73,414.6,2314,0,392766
2024-08-13 22:00:00,414.65,414.85,412.52,413.97,9560,0,1555594
2024-08-14 16:00:00,414.89,416.64,413.86,415.38,4808,0,820729
2024-08-14 17:00:00,415.4,415.56,412.45,414.87,3520,0,666692
2024-08-14 18:00:00,414.92,417.56,414.77,417.44,3272,0,633316
2024-08-14 19:00:00,417.33,417.37,415.11,416.45,2440,0,534500
2024-08-14 20:00:00,416.41,417.04,415.61,416.45,2309,0,486029
2024-08-14 21:00:00,416.44,416.58,415.74,416.54,1677,0,313133
2024-08-14 22:00:00,416.55,417.72,415.13,416.65,5481,0,920301
2024-08-15 16:00:00,419.8,420.64,417.66,420.64,5032,0,852453
2024-08-15 17:00:00,420.58,420.94,418.21,418.47,5500,0,1044019
2024-08-15 18:00:00,418.48,420.07,418.0,419.73,5428,0,969566
2024-08-15 19:00:00,419.72,420.55,418.82,418.93,3289,0,562300
2024-08-15 20:00:00,418.92,419.86,418.54,419.85,2953,0,529107
2024-08-15 21:00:00,419.85,420.26,419.47,419.94,3026,0,513343
2024-08-15 22:00:00,419.92,421.11,419.11,421.11,6745,0,1159724
2024-08-16 16:00:00,421.09,421.1,417.3,417.88,4312,0,881640
2024-08-16 17:00:00,417.74,418.98,417.43,417.79,4768,0,1032164
2024-08-16 18:00:00,417.79,418.95,417.31,418.59,3188,0,652649
2024-08-16 19:00:00,418.43,419.65,418.22,419.56,2578,0,524037
2024-08-16 20:00:00,419.56,419.68,418.52,419.09,2060,0,411161
2024-08-16 21:00:00,419.08,419.14,418.41,418.94,2607,0,494579
2024-08-16 22:00:00,418.93,419.24,418.33,418.54,4568,0,839870
2024-08-19 16:00:00,418.96,419.87,417.67,419.64,3468,0,644744
2024-08-19 17:00:00,419.61,419.75,416.46,418.2,3776,0,727261
2024-08-19 18:00:00,418.17,418.54,417.09,417.32,2700,0,520355
2024-08-19 19:00:00,417.33,419.19,417.31,418.84,2168,0,378567
2024-08-19 20:00:00,418.86,419.07,418.27,418.94,2426,0,371674
2024-08-19 21:00:00,418.94,420.6,418.85,420.03,2606,0,487585
2024-08-19 22:00:00,420.05,421.58,419.47,421.58,5259,0,936243
2024-08-20 16:00:00,421.88,423.62,421.65,423.41,3348,0,635092
2024-08-20 17:00:00,423.42,423.66,421.97,423.12,5437,0,1010025
2024-08-20 18:00:00,423.17,423.17,421.82,422.87,2228,0,409554
2024-08-20 19:00:00,422.9,424.0,422.38,423.5,3222,0,594321
2024-08-20 20:00:00,423.56,424.25,423.21,424.18,3693,0,672109
2024-08-20 21:00:00,424.17,425.86,424.08,424.94,3970,0,745286
2024-08-20 22:00:00,424.93,425.45,424.26,424.87,6554,0,1029833
2024-08-21 16:00:00,424.01,424.15,422.62,423.6,3344,0,612931
2024-08-21 17:00:00,423.67,426.38,423.07,423.69,4926,0,1002491
2024-08-21 18:00:00,423.64,424.71,421.96,422.33,2989,0,648073
2024-08-21 19:00:00,422.3,423.67,421.72,423.47,2124,0,416035
2024-08-21 20:00:00,423.49,424.12,423.29,423.91,1718,0,365957
2024-08-21 21:00:00,424.0,424.58,423.4,424.14,2277,0,399222
2024-08-21 22:00:00,424.14,424.25,422.76,424.11,4849,0,796999
2024-08-22 16:00:00,424.36,426.79,424.06,425.54,4705,0,818247
2024-08-22 17:00:00,425.56,425.93,421.4,421.52,4487,0,871203
2024-08-22 18:00:00,421.52,422.2,417.6,418.05,5565,0,1007686
2024-08-22 19:00:00,418.01,420.21,416.95,417.07,3428,0,600580
2024-08-22 20:00:00,417.07,417.49,414.64,415.03,3767,0,668714
2024-08-22 21:00:00,415.01,416.65,414.83,415.4,3516,0,594094
2024-08-22 22:00:00,415.49,416.48,414.61,415.62,8177,0,1422444
2024-08-23 16:00:00,416.97,417.85,416.28,417.24,3241,0,613905
2024-08-23 17:00:00,417.26,419.26,412.92,414.93,8978,0,1591134
2024-08-23 18:00:00,414.9,416.8,413.96,414.64,3550,0,694952
2024-08-23 19:00:00,414.69,414.81,412.11,413.97,3571,0,669992
2024-08-23 20:00:00,413.96,415.49,413.66,414.48,2510,0,498402
2024-08-23 21:00:00,414.5,415.17,414.07,414.48,2878,0,517051
2024-08-23 22:00:00,414.42,417.13,414.17,416.58,6585,0,1060023
2024-08-26 16:00:00,416.69,417.28,414.68,415.64,3004,0,541756
2024-08-26 17:00:00,415.65,416.05,412.14,414.04,4398,0,743442
2024-08-26 18:00:00,414.05,415.14,413.08,413.24,2955,0,534883
2024-08-26 19:00:00,413.21,414.35,412.99,413.9,2007,0,335272
2024-08-26 20:00:00,413.98,414.15,411.59,411.85,2201,0,459005
2024-08-26 21:00:00,411.92,413.6,411.34,413.51,2233,0,374994
2024-08-26 22:00:00,413.47,413.63,412.33,413.61,5222,0,792150
2024-08-27 16:00:00,412.86,413.12,410.25,412.01,5888,0,861934
2024-08-27 17:00:00,412.05,414.36,411.71,412.91,4117,0,745786
2024-08-27 18:00:00,412.9,413.47,410.47,411.09,3628,0,626360
2024-08-27 19:00:00,411.04,412.27,410.91,411.78,2270,0,499902
2024-08-27 20:00:00,411.82,413.5,411.58,413.38,2033,0,411877
2024-08-27 21:00:00,413.33,414.21,413.29,413.8,2209,0,420069
2024-08-27 22:00:00,413.82,414.08,413.0,413.83,4233,0,660408
2024-08-28 16:00:00,415.15,415.15,411.51,412.47,2877,0,544785
2024-08-28 17:00:00,412.58,412.72,409.6,409.72,4433,0,775454
2024-08-28 18:00:00,409.74,409.93,407.72,408.95,4537,0,777670
2024-08-28 19:00:00,408.97,410.4,408.4,410.25,2458,0,440171
2024-08-28 20:00:00,410.25,410.55,407.81,407.85,2637,0,481062
2024-08-28 21:00:00,407.86,409.99,407.31,409.92,3163,0,604993
2024-08-28 22:00:00,409.87,411.8,409.56,410.69,6824,0,1136085
2024-08-29 16:00:00,414.72,421.75,414.49,421.01,6489,0,1301478
2024-08-29 17:00:00,421.01,422.02,410.6,420.14,6443,0,1330256
2024-08-29 18:00:00,420.18,420.43,418.57,419.16,3752,0,680053
2024-08-29 19:00:00,419.12,420.35,418.96,419.5,2222,0,429569
2024-08-29 20:00:00,419.48,419.48,417.25,417.97,2329,0,442867
2024-08-29 21:00:00,417.93,417.93,412.69,413.41,3602,0,710604
2024-08-29 22:00:00,413.43,414.65,411.93,413.18,7898,0,1253661
2024-08-30 16:00:00,414.91,417.02,414.19,416.62,3651,0,624277
2024-08-30 17:00:00,416.69,417.39,414.43,414.43,3421,0,589313
2024-08-30 18:00:00,414.41,415.59,413.95,414.8,3763,0,634860
2024-08-30 19:00:00,414.8,414.84,412.13,413.93,2633,0,554848
2024-08-30 20:00:00,413.95,414.57,412.32,412.42,2374,0,450184
2024-08-30 21:00:00,412.46,413.83,412.19,413.79,2716,0,464322
2024-08-30 22:00:00,413.75,417.39,413.26,417.15,9038,0,1586375
2024-09-03 16:00:00,417.95,419.85,415.34,418.22,4514,0,870879
2024-09-03 17:00:00,418.15,418.5,413.06,413.4,6169,0,1141375
2024-09-03 18:00:00,413.51,414.11,411.52,411.6,3853,0,705852
2024-09-03 19:00:00,411.63,413.21,410.88,411.21,2892,0,539978
2024-09-03 20:00:00,411.22,412.04,410.85,410.97,2248,0,408910
2024-09-03 21:00:00,411.04,411.1,408.89,409.99,3894,0,674644
2024-09-03 22:00:00,410.02,410.57,407.07,409.44,8957,0,1406177
2024-09-04 16:00:00,405.83,407.87,404.37,406.89,4881,0,924485
2024-09-04 17:00:00,406.87,410.6,404.6,410.57,7356,0,1254235
2024-09-04 18:00:00,410.57,411.24,408.64,409.5,4067,0,693373
2024-09-04 19:00:00,409.48,410.75,408.69,409.42,4427,0,743872
2024-09-04 20:00:00,409.32,409.35,407.98,408.8,2585,0,509363
2024-09-04 21:00:00,408.79,409.69,408.46,408.93,2532,0,432482
2024-09-04 22:00:00,408.92,410.92,408.33,408.8,5770,0,922462
2024-09-05 16:00:00,407.62,413.09,407.62,411.44,4018,0,654467
2024-09-05 17:00:00,411.51,413.1,409.31,409.43,5853,0,987638
2024-09-05 18:00:00,409.44,410.06,406.84,407.05,4069,0,692253
2024-09-05 19:00:00,406.98,407.7,406.13,407.03,3289,0,519994
2024-09-05 20:00:00,406.99,409.19,406.24,409.19,3257,0,505572
2024-09-05 21:00:00,409.23,409.42,407.71,407.82,2788,0,488900
2024-09-05 22:00:00,407.75,408.65,406.35,408.35,5940,0,1031369
2024-09-06 16:00:00,409.06,410.65,407.2,407.57,4057,0,673075
2024-09-06 17:00:00,407.57,408.4,401.98,402.7,5878,0,1131209
2024-09-06 18:00:00,402.65,405.21,401.69,401.71,4584,0,875965
2024-09-06 19:00:00,401.74,403.04,401.46,402.49,3887,0,754765
2024-09-06 20:00:00,402.48,403.9,401.1,401.7,2048,0,370852
2024-09-06 21:00:00,401.67,401.84,400.8,401.39,2980,0,646387
2024-09-06 22:00:00,401.35,402.66,401.0,401.76,6722,0,1202102
2024-09-09 16:00:00,407.12,408.66,405.74,406.8,5459,0,1085998
2024-09-09 17:00:00,406.76,406.81,402.32,402.35,4868,0,993687
2024-09-09 18:00:00,402.36,404.62,402.15,404.59,3463,0,663668
2024-09-09 19:00:00,404.62,405.95,404.4,404.9,2590,0,588140
2024-09-09 20:00:00,404.93,405.6,403.99,404.09,2504,0,544930
2024-09-09 21:00:00,404.09,404.18,403.0,403.45,2448,0,473354
2024-09-09 22:00:00,403.42,405.86,402.83,405.74,6014,0,1524969
2024-09-10 16:00:00,408.18,415.35,407.7,414.27,6635,0,1249365
2024-09-10 17:00:00,414.32,416.33,412.31,412.74,6540,0,1364382
2024-09-10 18:00:00,412.69,414.07,409.58,409.71,3787,0,674088
2024-09-10 19:00:00,409.68,411.34,408.8,410.62,3163,0,562649
2024-09-10 20:00:00,410.6,412.58,410.43,412.04,3413,0,625210
2024-09-10 21:00:00,412.05,412.8,411.83,412.28,3660,0,684958
2024-09-10 22:00:00,412.26,414.73,411.86,414.21,9997,0,1530578
2024-09-11 16:00:00,415.2,417.01,414.25,415.28,4949,0,787677
2024-09-11 17:00:00,415.31,415.36,409.74,410.42,5065,0,855696
2024-09-11 18:00:00,410.26,414.0,409.58,413.79,3800,0,633112
2024-09-11 19:00:00,413.81,416.51,413.66,415.95,3213,0,545079
2024-09-11 20:00:00,416.01,419.49,415.88,418.42,4002,0,826001
2024-09-11 21:00:00,418.42,421.01,418.17,420.65,4054,0,670912
2024-09-11 22:00:00,420.63,423.95,420.21,422.94,9473,0,1501888
2024-09-12 16:00:00,423.37,424.01,420.14,421.07,5150,0,797447
2024-09-12 17:00:00,421.01,423.0,420.0,420.24,5880,0,1019065
2024-09-12 18:00:00,420.21,421.87,419.77,420.03,3710,0,710360
2024-09-12 19:00:00,420.0,422.97,419.8,422.75,2898,0,551920
2024-09-12 20:00:00,422.76,425.99,422.5,425.99,4412,0,887967
2024-09-12 21:00:00,425.96,427.37,424.26,426.38,4813,0,863399
2024-09-12 22:00:00,426.38,427.1,425.44,427.08,6956,0,1069955
2024-09-13 16:00:00,425.79,428.76,425.49,426.9,3686,0,620526
2024-09-13 17:00:00,426.95,429.0,426.35,428.57,4573,0,832647
2024-09-13 18:00:00,428.6,429.18,428.12,429.03,3490,0,612047
2024-09-13 19:00:00,428.98,430.31,428.09,430.29,3119,0,595824
2024-09-13 20:00:00,430.28,431.83,430.17,431.21,3548,0,709957
2024-09-13 21:00:00,431.23,431.45,429.69,430.3,2904,0,517913
2024-09-13 22:00:00,430.27,431.22,429.95,430.57,5769,0,936600
2024-09-16 16:00:00,430.59,433.53,428.22,432.15,5168,0,875840
2024-09-16 17:00:00,432.05,432.65,429.44,429.79,5999,0,996839
2024-09-16 18:00:00,429.81,431.86,428.92,430.0,5662,0,920433
2024-09-16 19:00:00,430.03,430.11,428.82,429.81,3219,0,535761
2024-09-16 20:00:00,429.81,431.71,429.35,431.63,2368,0,395971
2024-09-16 21:00:00,431.62,431.65,430.05,430.7,2013,0,380155
2024-09-16 22:00:00,430.68,431.62,430.28,431.36,4269,0,644575
2024-09-17 16:00:00,440.23,441.85,436.81,439.01,10173,0,1772170
2024-09-17 17:00:00,439.2,440.23,436.33,436.9,8498,0,1418069
2024-09-17 18:00:00,436.94,437.47,434.63,435.98,5758,0,1034995
2024-09-17 19:00:00,435.96,436.14,432.3,433.65,4072,0,931864
2024-09-17 20:00:00,433.69,435.41,433.15,435.31,3328,0,707357
2024-09-17 21:00:00,435.29,435.65,434.12,434.68,2425,0,416922
2024-09-17 22:00:00,434.7,435.19,434.06,435.16,5837,0,884083
2024-09-18 16:00:00,435.28,435.69,431.57,432.47,4099,0,747014
2024-09-18 17:00:00,432.47,433.33,431.38,431.94,4252,0,749766
2024-09-18 18:00:00,431.94,432.29,430.45,430.92,3299,0,600927
2024-09-18 19:00:00,430.91,432.84,430.66,432.72,2946,0,557456
2024-09-18 20:00:00,432.73,433.13,431.84,432.17,2207,0,448986
2024-09-18 21:00:00,432.15,436.03,431.2,433.18,8895,0,1387956
2024-09-18 22:00:00,433.1,435.0,430.45,430.77,9148,0,1377168
2024-09-19 16:00:00,441.23,441.51,436.93,436.97,7811,0,1326160
2024-09-19 17:00:00,437.14,440.06,437.0,438.17,6451,0,1048880
2024-09-19 18:00:00,438.17,439.75,437.29,438.91,4021,0,728767
2024-09-19 19:00:00,438.96,439.82,438.45,438.47,3789,0,623916
2024-09-19 20:00:00,438.5,439.88,437.81,439.36,3644,0,673526
2024-09-19 21:00:00,439.35,439.73,438.19,439.51,3291,0,671493
2024-09-19 22:00:00,439.49,439.58,437.71,438.64,6556,0,1088302
2024-09-20 16:00:00,437.05,439.24,436.55,436.78,4827,0,813829
2024-09-20 17:00:00,436.79,437.4,434.9,434.99,4522,0,816057
2024-09-20 18:00:00,435.02,436.43,434.22,435.86,3211,0,549930
2024-09-20 19:00:00,435.88,437.95,435.72,437.25,3166,0,530453
2024-09-20 20:00:00,437.23,437.6,436.69,436.87,2828,0,452938
2024-09-20 21:00:00,436.84,437.05,435.54,436.07,3135,0,672972
2024-09-20 22:00:00,436.06,437.92,435.16,435.23,10466,0,1765669
2024-09-23 16:00:00,434.29,434.68,430.39,432.65,5133,0,921816
2024-09-23 17:00:00,432.72,435.9,432.21,435.28,3829,0,653512
2024-09-23 18:00:00,435.27,436.46,434.25,435.36,2192,0,415499
2024-09-23 19:00:00,435.38,435.46,433.05,433.24,2072,0,380939
2024-09-23 20:00:00,433.22,434.16,432.5,433.87,2103,0,391824
2024-09-23 21:00:00,433.86,434.39,433.41,434.19,1691,0,261378
2024-09-23 22:00:00,434.19,434.43,433.11,433.37,3246,0,533989
2024-09-24 16:00:00,433.0,433.35,428.83,429.06,4859,0,904564
2024-09-24 17:00:00,429.0,429.22,426.1,428.37,7749,0,1329489
2024-09-24 18:00:00,428.37,429.77,428.27,429.68,4184,0,818045
2024-09-24 19:00:00,429.7,430.54,428.88,428.92,2262,0,423322
2024-09-24 20:00:00,428.94,429.65,428.82,429.15,1669,0,278730
2024-09-24 21:00:00,429.18,429.37,427.59,428.46,2581,0,470595
2024-09-24 22:00:00,428.46,429.41,428.27,429.31,5132,0,829010
2024-09-25 16:00:00,430.01,431.64,428.6,430.4,3675,0,730701
2024-09-25 17:00:00,430.31,431.66,430.18,431.47,5685,0,914771
2024-09-25 18:00:00,431.42,433.12,430.86,431.74,3544,0,693201
2024-09-25 19:00:00,431.74,432.21,431.18,431.81,2073,0,372461
2024-09-25 20:00:00,431.84,432.4,430.71,432.34,2287,0,391938
2024-09-25 21:00:00,432.35,432.56,430.95,431.92,2444,0,390385
2024-09-25 22:00:00,431.92,432.26,431.44,432.11,4907,0,710388
2024-09-26 16:00:00,435.0,435.24,430.86,433.34,6723,0,1087115
2024-09-26 17:00:00,433.3,433.38,430.2,430.28,5116,0,854940
2024-09-26 18:00:00,430.31,431.52,429.73,431.47,3151,0,526254
2024-09-26 19:00:00,431.47,431.5,429.81,430.16,2055,0,344351
2024-09-26 20:00:00,430.14,430.26,429.13,429.69,3242,0,546344
2024-09-26 21:00:00,429.7,430.85,429.62,429.9,2896,0,530410
2024-09-26 22:00:00,429.85,431.6,429.85,431.32,5099,0,818113
2024-09-27 16:00:00,431.8,431.8,429.9,430.77,3095,0,472516
2024-09-27 17:00:00,430.76,431.83,430.45,430.83,4009,0,671255
2024-09-27 18:00:00,430.83,431.06,428.25,428.29,2919,0,545325
2024-09-27 19:00:00,428.28,429.13,427.47,429.07,3105,0,554798
2024-09-27 20:00:00,429.04,429.93,428.73,429.93,1666,0,293379
2024-09-27 21:00:00,429.92,430.14,427.9,428.85,2594,0,504683
2024-09-27 22:00:00,428.86,429.22,427.54,428.03,5578,0,938123
2024-09-30 16:00:00,428.2,429.57,426.23,426.37,3133,0,510813
2024-09-30 17:00:00,426.41,427.17,425.57,426.27,4210,0,703278
2024-09-30 18:00:00,426.23,428.21,426.18,428.07,3229,0,551488
2024-09-30 19:00:00,428.05,428.91,428.02,428.24,1840,0,280172
2024-09-30 20:00:00,428.24,428.33,427.26,428.09,1971,0,314750
2024-09-30 21:00:00,428.04,428.16,425.37,426.94,2421,0,364091
2024-09-30 22:00:00,426.91,430.34,426.21,430.34,7709,0,1136824
2024-10-01 16:00:00,428.45,428.48,421.18,422.37,6695,0,1127497
2024-10-01 17:00:00,422.39,422.93,420.35,421.42,6310,0,1041547
2024-10-01 18:00:00,421.45,422.22,418.81,421.44,5952,0,1024345
2024-10-01 19:00:00,421.44,422.36,419.59,421.3,3532,0,605337
2024-10-01 20:00:00,421.3,422.94,419.76,422.94,3203,0,562499
2024-10-01 21:00:00,422.89,423.73,422.68,423.07,3076,0,501449
2024-10-01 22:00:00,423.08,423.1,420.29,420.73,7019,0,1151509
2024-10-02 16:00:00,422.6,422.88,416.71,418.52,6390,0,1138558
2024-10-02 17:00:00,418.5,419.22,417.57,418.07,6337,0,1060892
2024-10-02 18:00:00,418.07,419.34,417.68,418.5,3808,0,702240
2024-10-02 19:00:00,418.51,419.4,417.05,417.07,3059,0,572213
2024-10-02 20:00:00,417.08,418.6,417.01,418.27,3000,0,482976
2024-10-02 21:00:00,418.24,418.73,417.2,418.25,2935,0,574661
2024-10-02 22:00:00,418.26,418.97,417.04,417.12,6221,0,1118984
2024-10-03 16:00:00,417.8,418.34,415.76,418.19,4184,0,928434
2024-10-03 17:00:00,418.37,419.55,415.88,416.29,5031,0,1084616
2024-10-03 18:00:00,416.24,418.01,416.09,417.81,2901,0,552286
2024-10-03 19:00:00,417.81,417.95,414.59,415.05,2946,0,548608
2024-10-03 20:00:00,414.98,416.45,414.3,416.45,3587,0,654184
2024-10-03 21:00:00,416.48,417.04,415.78,415.88,2107,0,367459
2024-10-03 22:00:00,415.77,417.06,415.03,416.52,6305,0,1140654
2024-10-04 16:00:00,418.29,419.75,416.12,416.22,4982,0,906090
2024-10-04 17:00:00,416.2,417.67,415.02,417.49,5444,0,1036069
2024-10-04 18:00:00,417.49,418.17,415.82,417.81,2886,0,534672
2024-10-04 19:00:00,417.82,418.99,416.76,418.42,2254,0,523716
2024-10-04 20:00:00,418.44,418.71,416.85,417.46,1996,0,396507
2024-10-04 21:00:00,417.49,418.16,416.85,418.13,2721,0,459882
2024-10-04 22:00:00,418.12,418.16,416.0,416.06,8652,0,1400723
2024-10-07 16:00:00,416.0,417.12,414.2,414.67,6544,0,1268363
2024-10-07 17:00:00,414.7,416.38,414.66,415.76,5560,0,1193177
2024-10-07 18:00:00,415.67,415.91,414.69,415.03,3823,0,602697
2024-10-07 19:00:00,415.03,415.05,413.08,413.21,4290,0,806533
2024-10-07 20:00:00,413.24,414.03,412.64,413.29,3441,0,717379
2024-10-07 21:00:00,413.28,413.35,409.21,409.39,5749,0,1060086
2024-10-07 22:00:00,409.27,410.53,409.0,409.66,9171,0,1416697
2024-10-08 16:00:00,410.86,413.99,408.17,413.33,7127,0,1959641
2024-10-08 17:00:00,413.33,414.85,412.16,413.74,6484,0,1277749
2024-10-08 18:00:00,413.7,414.62,412.9,414.5,3886,0,877611
2024-10-08 19:00:00,414.45,414.72,413.25,413.59,3529,0,724564
2024-10-08 20:00:00,413.55,413.7,412.32,413.01,2661,0,485139
2024-10-08 21:00:00,413.01,414.09,412.9,413.99,3551,0,633184
2024-10-08 22:00:00,413.98,415.66,413.78,414.78,7743,0,1471387
2024-10-09 16:00:00,416.0,416.79,414.3,415.45,3824,0,737917
2024-10-09 17:00:00,415.47,418.18,415.45,418.18,5767,0,1497957
2024-10-09 18:00:00,418.13,420.38,418.07,419.81,4817,0,1102930
2024-10-09 19:00:00,419.85,419.85,417.76,417.92,3268,0,934137
2024-10-09 20:00:00,417.92,418.56,416.6,417.31,2978,0,611889
2024-10-09 21:00:00,417.34,417.99,416.91,417.36,2583,0,474600
2024-10-09 22:00:00,417.37,418.21,416.96,417.46,5184,0,953635
2024-10-10 16:00:00,415.23,416.26,413.15,414.9,4537,0,846863
2024-10-10 17:00:00,414.96,415.76,413.88,414.37,4244,0,841034
2024-10-10 18:00:00,414.38,416.95,414.12,416.92,3442,0,668403
2024-10-10 19:00:00,416.85,417.35,415.65,415.87,3366,0,599794
2024-10-10 20:00:00,415.84,416.41,414.7,415.86,3243,0,555623
2024-10-10 21:00:00,415.86,415.86,414.76,415.41,3176,0,539976
2024-10-10 22:00:00,415.4,416.26,414.72,415.84,6546,0,1088176
2024-10-11 16:00:00,416.14,416.14,413.26,414.97,4375,0,756315
2024-10-11 17:00:00,414.96,417.13,414.5,415.38,5501,0,1013591
2024-10-11 18:00:00,415.39,415.99,414.93,415.48,3059,0,565361
2024-10-11 19:00:00,415.48,415.51,413.32,414.33,4069,0,782318
2024-10-11 20:00:00,414.36,414.98,414.17,414.44,1982,0,359311
2024-10-11 21:00:00,414.44,415.74,414.43,415.73,1858,0,345356
2024-10-11 22:00:00,415.75,416.51,415.64,416.39,5194,0,1092522
2024-10-14 16:00:00,417.68,422.25,417.52,421.71,5019,0,1025243
2024-10-14 17:00:00,421.71,424.04,419.59,419.81,6741,0,1564544
2024-10-14 18:00:00,419.75,420.79,419.01,420.77,3736,0,763663
2024-10-14 19:00:00,420.78,420.78,419.7,420.14,2395,0,512459
2024-10-14 20:00:00,420.15,420.67,419.79,419.79,2831,0,490337
2024-10-14 21:00:00,419.81,420.71,419.3,420.42,3403,0,665186
2024-10-14 22:00:00,420.4,421.29,419.0,419.13,6859,0,1277018
2024-10-15 16:00:00,422.2,422.48,419.84,420.57,4173,0,702666
2024-10-15 17:00:00,420.54,420.81,415.26,416.63,7779,0,1291723
2024-10-15 18:00:00,416.6,418.15,415.64,415.88,4003,0,602260
2024-10-15 19:00:00,415.89,417.62,415.89,417.55,3460,0,507156
2024-10-15 20:00:00,417.51,417.96,416.63,417.09,2416,0,386530
2024-10-15 21:00:00,417.07,417.68,416.86,417.28,2149,0,326536
2024-10-15 22:00:00,417.32,418.92,416.35,418.73,6614,0,1007374
2024-10-16 16:00:00,415.17,415.83,410.64,410.93,6330,0,1227441
2024-10-16 17:00:00,410.88,414.26,410.48,413.71,6238,0,1239181
2024-10-16 18:00:00,413.71,415.77,413.59,414.11,3753,0,661960
2024-10-16 19:00:00,414.1,415.73,414.05,415.65,2170,0,401239
2024-10-16 20:00:00,415.74,416.0,414.25,414.91,2132,0,431196
2024-10-16 21:00:00,414.87,416.1,414.83,415.75,2212,0,446861
2024-10-16 22:00:00,415.76,416.37,415.26,416.13,5107,0,832688
2024-10-17 16:00:00,422.38,422.5,417.24,417.38,5048,0,891160
2024-10-17 17:00:00,417.44,418.36,415.9,416.22,3951,0,710282
2024-10-17 18:00:00,416.28,418.6,415.6,418.59,2765,0,504499
2024-10-17 19:00:00,418.53,418.89,417.3,417.76,2576,0,455855
2024-10-17 20:00:00,417.88,418.27,417.34,417.72,1847,0,338854
2024-10-17 21:00:00,417.73,417.8,415.6,417.26,2548,0,468480
2024-10-17 22:00:00,417.3,417.67,416.41,416.72,4483,0,676434
2024-10-18 16:00:00,417.17,419.65,416.7,417.31,4541,0,932675
2024-10-18 17:00:00,417.37,418.03,416.27,416.41,3523,0,647990
2024-10-18 18:00:00,416.41,418.73,416.32,416.97,2618,0,524103
2024-10-18 19:00:00,416.99,417.75,416.26,417.17,2140,0,444140
2024-10-18 20:00:00,417.13,418.04,417.05,417.52,2064,0,365135
2024-10-18 21:00:00,417.49,418.07,416.9,417.83,1833,0,333182
2024-10-18 22:00:00,417.81,418.22,417.1,418.09,4629,0,816842
2024-10-21 16:00:00,416.19,418.1,415.4,416.88,4090,0,711041
2024-10-21 17:00:00,416.91,417.8,414.58,415.0,6163,0,1077786
2024-10-21 18:00:00,415.01,415.43,413.75,415.11,4184,0,764621
2024-10-21 19:00:00,415.1,416.24,414.67,415.84,2041,0,429213
2024-10-21 20:00:00,415.83,416.86,415.72,416.8,1904,0,405241
2024-10-21 21:00:00,416.88,417.33,416.62,416.92,2123,0,401351
2024-10-21 22:00:00,416.97,418.96,416.82,418.83,5967,0,879299
2024-10-22 16:00:00,418.46,426.64,418.04,426.25,10526,0,1787514
2024-10-22 17:00:00,426.3,429.42,425.34,427.05,14257,0,2758978
2024-10-22 18:00:00,427.08,427.54,426.05,426.83,4537,0,933440
2024-10-22 19:00:00,426.8,427.72,425.74,427.52,2918,0,689534
2024-10-22 20:00:00,427.57,429.38,427.08,429.32,3115,0,604408
2024-10-22 21:00:00,429.34,430.58,428.65,428.92,4130,0,913353
2024-10-22 22:00:00,428.9,429.9,427.4,427.47,8345,0,1382012
2024-10-23 16:00:00,431.07,431.08,426.7,429.26,7755,0,1347214
2024-10-23 17:00:00,429.26,430.59,427.8,428.77,8830,0,1523771
2024-10-23 18:00:00,428.78,429.64,427.58,429.4,4731,0,843243
2024-10-23 19:00:00,429.32,429.32,426.54,426.91,3682,0,669034
2024-10-23 20:00:00,426.83,426.83,423.62,423.78,3714,0,694843
2024-10-23 21:00:00,423.72,424.76,422.53,424.51,4027,0,714357
2024-10-23 22:00:00,424.44,425.56,423.79,424.63,5770,0,969976
2024-10-24 16:00:00,425.33,425.98,423.2,424.69,4063,0,687662
2024-10-24 17:00:00,424.72,425.39,423.72,424.08,4588,0,824636
2024-10-24 18:00:00,424.1,425.05,422.54,423.76,2778,0,460366
2024-10-24 19:00:00,423.77,424.42,422.4,424.4,2261,0,396770
2024-10-24 20:00:00,424.39,425.22,423.82,423.89,2010,0,336688
2024-10-24 21:00:00,423.9,424.71,423.6,424.49,2125,0,345062
2024-10-24 22:00:00,424.48,425.26,423.87,424.68,4885,0,731803
2024-10-25 16:00:00,426.76,432.52,426.56,431.47,7522,0,1283390
2024-10-25 17:00:00,431.5,432.2,430.13,430.83,5787,0,1021831
2024-10-25 18:00:00,430.96,431.81,429.48,429.97,3787,0,749401
2024-10-25 19:00:00,429.84,430.77,429.56,430.41,2271,0,403516
2024-10-25 20:00:00,430.39,430.51,426.97,427.91,3007,0,502498
2024-10-25 21:00:00,428.06,429.3,427.18,429.05,2452,0,394752
2024-10-25 22:00:00,429.02,429.02,427.42,428.31,4692,0,707038
2024-10-28 16:00:00,429.86,430.84,429.18,429.33,1797,0,329476
2024-10-28 17:00:00,429.31,429.6,428.04,428.7,3259,0,604438
2024-10-28 18:00:00,428.67,428.73,428.0,428.1,2893,0,596592
2024-10-28 19:00:00,428.12,428.21,427.01,427.91,2714,0,535782
2024-10-28 20:00:00,427.89,428.09,426.86,426.96,2558,0,505744
2024-10-28 21:00:00,426.96,427.44,426.31,426.71,5283,0,926142
2024-10-28 22:00:00,426.59,426.99,426.54,426.78,99,0,145384
2024-10-29 16:00:00,428.25,429.41,428.08,429.16,2141,0,409093
2024-10-29 17:00:00,429.13,430.35,428.54,430.18,3885,0,732093
2024-10-29 18:00:00,430.26,431.45,429.56,431.24,2966,0,599061
2024-10-29 19:00:00,431.24,432.23,430.73,431.2,2942,0,546863
2024-10-29 20:00:00,431.25,432.7,431.18,432.14,3170,0,521990
2024-10-29 21:00:00,432.2,433.17,431.67,431.96,7313,0,1149854
2024-10-29 22:00:00,431.96,435.6,431.95,435.35,508,0,875460
2024-10-30 16:00:00,437.85,438.29,435.76,436.31,3691,0,696785
2024-10-30 17:00:00,436.31,437.14,435.41,436.61,5586,0,1071573
2024-10-30 18:00:00,436.56,437.46,436.12,437.2,4145,0,715526
2024-10-30 19:00:00,437.19,437.59,434.24,434.27,5948,0,1080519
2024-10-30 20:00:00,434.3,435.36,434.09,434.66,4312,0,729987
2024-10-30 21:00:00,434.62,435.37,432.21,433.63,12772,0,2080127
2024-10-30 22:00:00,433.63,444.95,419.34,435.5,4343,0,1501082
2024-10-31 16:00:00,407.69,407.98,406.3,407.67,9727,0,1704701
2024-10-31 17:00:00,407.72,409.1,406.55,408.47,12447,0,2152447
2024-10-31 18:00:00,408.44,410.9,408.0,409.62,12173,0,2232752
2024-10-31 19:00:00,409.62,409.94,408.01,408.11,6185,0,1214606
2024-10-31 20:00:00,408.12,409.72,407.85,408.91,8671,0,1479558
2024-10-31 21:00:00,408.96,411.22,406.31,406.31,17727,0,2981588
2024-10-31 22:00:00,406.35,408.36,406.35,408.2,468,0,940746
2024-11-01 16:00:00,411.88,413.41,411.43,413.39,4441,0,729408
2024-11-01 17:00:00,413.38,415.5,413.32,414.07,7648,0,1549550
2024-11-01 18:00:00,414.0,414.95,413.11,413.7,3577,0,634658
2024-11-01 19:00:00,413.71,414.56,412.14,412.68,3630,0,661626
2024-11-01 20:00:00,412.67,413.04,411.38,412.14,3224,0,577295
2024-11-01 21:00:00,412.14,412.85,409.88,410.01,7527,0,1147464
2024-11-01 22:00:00,410.37,410.91,409.75,410.74,125,0,252650
2024-11-04 16:00:00,410.0,410.22,405.57,409.16,5893,0,1143459
2024-11-04 17:00:00,409.08,410.42,408.55,409.67,4600,0,825702
2024-11-04 18:00:00,409.71,409.87,406.11,406.63,4362,0,859680
2024-11-04 19:00:00,406.65,407.48,405.88,407.17,3204,0,582948
2024-11-04 20:00:00,407.11,408.23,406.55,407.76,2899,0,544754
2024-11-04 21:00:00,407.8,408.4,407.78,408.12,2282,0,457769
2024-11-04 22:00:00,408.11,408.83,406.93,408.66,6823,0,1074473
2024-11-05 16:00:00,408.08,412.89,408.08,412.88,5863,0,984356
2024-11-05 17:00:00,412.87,413.53,411.52,411.74,5487,0,1125258
2024-11-05 18:00:00,411.74,414.56,411.39,414.43,4126,0,759086
2024-11-05 19:00:00,414.41,414.9,413.21,413.44,2808,0,511999
2024-11-05 20:00:00,413.42,413.77,411.1,411.68,3791,0,686126
2024-11-05 21:00:00,411.67,412.36,410.96,411.31,3245,0,541264
2024-11-05 22:00:00,411.21,412.35,410.85,411.48,5980,0,995969
2024-11-06 16:00:00,412.42,417.98,410.6,417.49,10113,0,1940186
2024-11-06 17:00:00,417.56,420.39,416.15,416.29,9678,0,1755539
2024-11-06 18:00:00,416.25,417.49,415.26,416.13,6583,0,1103696
2024-11-06 19:00:00,416.08,416.88,414.8,416.09,4261,0,790164
2024-11-06 20:00:00,416.1,418.73,416.07,418.28,4098,0,723805
2024-11-06 21:00:00,418.31,419.66,417.96,419.57,4178,0,689618
2024-11-06 22:00:00,419.56,420.44,419.05,420.17,8761,0,1384185
2024-11-07 16:00:00,421.12,422.45,419.89,421.89,6129,0,1152123
2024-11-07 17:00:00,421.99,424.43,421.64,423.73,5815,0,1063634
2024-11-07 18:00:00,423.74,426.42,423.67,425.54,4949,0,912570
2024-11-07 19:00:00,425.58,425.59,423.77,424.35,2970,0,613654
2024-11-07 20:00:00,424.34,424.88,423.81,424.5,2410,0,489881
2024-11-07 21:00:00,424.45,426.37,424.2,426.31,3804,0,637511
2024-11-07 22:00:00,426.31,426.85,424.63,425.68,7460,0,1205171
2024-11-08 16:00:00,425.41,426.5,424.38,426.15,4100,0,801335
2024-11-08 17:00:00,426.24,426.5,423.11,423.87,5820,0,1055307
2024-11-08 18:00:00,423.88,424.37,423.06,423.82,3768,0,722811
2024-11-08 19:00:00,423.81,423.86,422.15,422.3,2712,0,515744
2024-11-08 20:00:00,422.33,423.63,421.85,423.46,2244,0,450730
2024-11-08 21:00:00,423.45,424.08,423.01,423.03,2153,0,428429
2024-11-08 22:00:00,423.11,423.5,421.78,422.89,4704,0,779316
2024-11-11 16:00:00,422.44,424.81,421.88,422.96,5214,0,867112
2024-11-11 17:00:00,422.98,423.16,419.3,419.31,7883,0,1385199
2024-11-11 18:00:00,419.34,419.41,416.0,418.66,7378,0,1502123
2024-11-11 19:00:00,418.73,419.17,417.25,417.38,3324,0,590847
2024-11-11 20:00:00,417.33,419.92,416.69,419.35,3658,0,776699
2024-11-11 21:00:00,419.34,419.64,418.94,419.25,2060,0,464875
2024-11-11 22:00:00,419.22,419.64,417.12,418.18,5718,0,958968
2024-11-12 16:00:00,418.25,420.59,417.2,418.75,4654,0,867449
2024-11-12 17:00:00,418.8,420.3,417.71,419.0,4532,0,892057
2024-11-12 18:00:00,419.01,420.43,419.01,419.94,3435,0,586803
2024-11-12 19:00:00,419.95,421.72,419.72,419.79,4477,0,787586
2024-11-12 20:00:00,419.77,423.21,419.64,422.84,3109,0,577477
2024-11-12 21:00:00,422.82,423.84,422.74,423.72,2934,0,521484
2024-11-12 22:00:00,423.72,424.44,422.65,423.0,7380,0,1188205
2024-11-13 16:00:00,421.64,422.41,418.65,419.15,4449,0,776385
2024-11-13 17:00:00,419.21,420.52,418.21,419.83,5206,0,954148
2024-11-13 18:00:00,419.81,425.57,419.55,424.78,4652,0,844742
2024-11-13 19:00:00,424.72,428.74,424.54,428.57,5038,0,918282
2024-11-13 20:00:00,428.59,429.33,427.39,428.88,3570,0,659393
2024-11-13 21:00:00,428.84,428.86,426.29,426.45,3344,0,699024
2024-11-13 22:00:00,426.48,426.51,423.71,425.3,8301,0,1291938
2024-11-14 16:00:00,425.0,428.03,424.42,425.39,5663,0,1105960
2024-11-14 17:00:00,425.38,427.31,423.75,425.91,6232,0,1047546
2024-11-14 18:00:00,425.83,427.57,424.55,427.04,5903,0,1020188
2024-11-14 19:00:00,427.07,428.16,420.0,423.73,12812,0,2040531
2024-11-14 20:00:00,423.59,427.26,422.17,426.14,5778,0,956576
2024-11-14 21:00:00,426.12,427.7,426.08,427.64,3469,0,566454
2024-11-14 22:00:00,427.61,427.73,425.84,426.68,7847,0,1150417
2024-11-15 16:00:00,419.57,422.79,418.22,419.07,6389,0,1073427
2024-11-15 17:00:00,419.08,419.27,416.24,416.69,7019,0,1243405
2024-11-15 18:00:00,416.62,417.18,414.39,414.85,4133,0,761400
2024-11-15 19:00:00,414.9,415.25,413.64,414.76,3823,0,713581
2024-11-15 20:00:00,414.77,415.41,414.31,414.65,3687,0,625915
2024-11-15 21:00:00,414.64,415.4,413.84,414.06,5206,0,767339
2024-11-15 22:00:00,414.07,415.7,414.06,414.81,10647,0,1626374
2024-11-18 16:00:00,414.87,416.38,412.1,415.4,3849,0,1022610
2024-11-18 17:00:00,415.47,418.4,415.09,417.56,5286,0,984172
2024-11-18 18:00:00,417.58,417.8,415.68,416.05,2695,0,471675
2024-11-18 19:00:00,416.09,416.15,414.7,415.68,2548,0,505716
2024-11-18 20:00:00,415.61,416.31,414.84,415.98,3159,0,482470
2024-11-18 21:00:00,416.02,416.75,415.52,416.52,2748,0,437161
2024-11-18 22:00:00,416.45,416.66,415.21,415.75,5286,0,788540
2024-11-19 16:00:00,413.64,414.0,411.55,412.79,5122,0,877092
2024-11-19 17:00:00,412.84,413.92,411.64,413.23,4625,0,877153
2024-11-19 18:00:00,413.22,415.39,412.68,414.77,4505,0,850775
2024-11-19 19:00:00,414.76,415.85,414.14,415.68,2406,0,417206
2024-11-19 20:00:00,415.67,417.94,415.39,417.68,2762,0,525610
2024-11-19 21:00:00,417.73,417.83,415.49,415.98,2742,0,500375
2024-11-19 22:00:00,415.96,417.81,415.65,417.63,5264,0,868265
2024-11-20 16:00:00,416.87,417.29,412.88,413.3,4295,0,702642
2024-11-20 17:00:00,413.31,413.89,410.58,413.11,6045,0,1142012
2024-11-20 18:00:00,413.13,416.23,412.4,415.66,3374,0,610142
2024-11-20 19:00:00,415.69,415.96,413.29,413.93,2098,0,384414
2024-11-20 20:00:00,413.92,414.39,413.19,414.2,2125,0,385032
2024-11-20 21:00:00,414.1,414.17,413.06,413.85,2334,0,391316
2024-11-20 22:00:00,413.8,416.27,413.31,415.37,6079,0,1007355
2024-11-21 16:00:00,419.5,419.77,413.73,414.04,6076,0,1029737
2024-11-21 17:00:00,413.97,414.31,410.29,413.79,7264,0,1494774
2024-11-21 18:00:00,413.84,415.6,412.67,412.92,4140,0,925988
2024-11-21 19:00:00,412.91,415.94,411.8,415.04,3482,0,605295
2024-11-21 20:00:00,415.12,415.98,413.11,413.72,3891,0,669352
2024-11-21 21:00:00,413.68,414.48,412.35,412.87,4732,0,745381
2024-11-21 22:00:00,412.85,414.48,412.79,412.82,6774,0,1107979
2024-11-22 16:00:00,411.37,415.59,411.13,414.8,4118,0,736512
2024-11-22 17:00:00,414.66,414.66,411.66,413.24,4396,0,840330
2024-11-22 18:00:00,413.29,413.97,411.87,413.59,3612,0,683094
2024-11-22 19:00:00,413.56,414.94,413.27,414.51,2908,0,590778
2024-11-22 20:00:00,414.48,415.25,414.35,414.58,2901,0,469196
2024-11-22 21:00:00,414.59,415.27,414.13,415.0,3106,0,566918
2024-11-22 22:00:00,415.04,417.4,414.06,416.76,8415,0,1460982
2024-11-25 16:00:00,418.38,421.06,416.21,416.52,6226,0,1348386
2024-11-25 17:00:00,416.42,416.75,414.89,415.69,5612,0,990333
2024-11-25 18:00:00,415.79,417.27,415.33,415.84,3577,0,655133
2024-11-25 19:00:00,415.81,416.18,414.85,416.0,2270,0,397783
2024-11-25 20:00:00,416.02,417.17,415.95,416.47,2369,0,442332
2024-11-25 21:00:00,416.46,416.87,415.95,416.75,2107,0,392657
2024-11-25 22:00:00,416.7,419.34,416.39,418.79,6553,0,1103777
2024-11-26 16:00:00,419.69,424.57,418.85,424.29,7959,0,1502281
2024-11-26 17:00:00,424.31,427.25,423.52,425.63,7825,0,1340444
2024-11-26 18:00:00,425.68,426.8,425.22,425.9,4051,0,656521
2024-11-26 19:00:00,425.87,426.94,425.13,426.9,2817,0,470382
2024-11-26 20:00:00,426.89,427.01,425.88,426.69,2831,0,471878
2024-11-26 21:00:00,426.66,427.25,426.1,427.09,3049,0,521411
2024-11-26 22:00:00,427.1,429.04,427.05,427.94,9063,0,1535886
2024-11-27 16:00:00,425.12,427.23,424.1,425.56,4124,0,774584
2024-11-27 17:00:00,425.61,426.09,423.74,424.44,4788,0,826887
2024-11-27 18:00:00,424.46,425.01,422.99,424.22,3965,0,613496
2024-11-27 19:00:00,424.23,424.4,423.25,423.37,2450,0,405820
2024-11-27 20:00:00,423.35,424.51,423.17,424.33,2555,0,416060
2024-11-27 21:00:00,424.35,424.65,423.91,424.06,2349,0,383604
2024-11-27 22:00:00,424.04,424.9,422.02,422.91,7964,0,1297377
2024-11-29 16:00:00,420.05,421.11,417.8,419.94,6886,0,1164046
2024-11-29 17:00:00,419.92,422.86,418.82,421.98,6290,0,1061497
2024-11-29 18:00:00,421.93,423.95,421.93,423.89,3947,0,666888
2024-11-29 19:00:00,423.83,424.88,423.42,423.52,6869,0,1008363
2024-11-29 20:00:00,423.46,424.38,423.17,423.17,93,0,112432
2024-11-29 21:00:00,423.27,423.46,423.0,423.08,23,0,4186
2024-11-29 22:00:00,423.2,423.31,423.0,423.05,10,0,2201
2024-12-02 16:00:00,421.57,426.64,421.31,426.23,3878,0,697197
2024-12-02 17:00:00,426.23,432.78,426.0,431.2,7171,0,1341125
2024-12-02 18:00:00,431.17,431.88,429.76,431.28,3207,0,608284
2024-12-02 19:00:00,431.32,431.75,430.58,431.0,2526,0,451052
2024-12-02 20:00:00,431.0,431.33,430.25,431.33,1841,0,349933
2024-12-02 21:00:00,431.35,431.81,431.0,431.24,2496,0,480037
2024-12-02 22:00:00,431.22,431.92,430.11,430.97,5935,0,904606
2024-12-03 16:00:00,429.91,431.37,428.6,431.22,4162,0,729844
2024-12-03 17:00:00,431.28,432.47,429.52,430.75,4616,0,846612
2024-12-03 18:00:00,430.72,431.99,430.11,430.58,3576,0,610019
2024-12-03 19:00:00,430.53,430.88,429.58,430.38,2554,0,468204
2024-12-03 20:00:00,430.34,430.67,429.6,430.1,2316,0,422418
2024-12-03 21:00:00,430.08,430.51,427.74,430.19,4117,0,686914
2024-12-03 22:00:00,430.18,431.51,430.03,431.22,6256,0,990881
2024-12-04 16:00:00,433.08,439.55,432.63,438.0,9255,0,1625505
2024-12-04 17:00:00,437.94,439.05,436.08,438.97,7482,0,1392383
2024-12-04 18:00:00,438.96,439.67,436.4,436.97,4622,0,843197
2024-12-04 19:00:00,436.97,437.72,436.33,437.04,3112,0,553566
2024-12-04 20:00:00,437.04,437.7,436.09,436.93,2484,0,429880
2024-12-04 21:00:00,436.83,438.29,436.7,438.13,3328,0,541996
2024-12-04 22:00:00,438.12,438.62,436.85,437.32,7935,0,1207909
2024-12-05 16:00:00,437.92,439.94,436.3,437.3,4620,0,861283
2024-12-05 17:00:00,437.25,439.19,436.18,438.62,4238,0,820836
2024-12-05 18:00:00,438.66,441.58,438.28,441.4,4260,0,776454
2024-12-05 19:00:00,441.37,444.07,441.19,443.94,5815,0,986072
2024-12-05 20:00:00,443.95,444.67,442.71,442.82,4694,0,754308
2024-12-05 21:00:00,442.82,443.55,442.35,443.03,3479,0,617206
2024-12-05 22:00:00,443.03,443.76,441.99,442.64,7052,0,1088283
2024-12-06 16:00:00,442.24,446.1,442.02,445.31,4333,0,759575
2024-12-06 17:00:00,445.35,445.63,442.8,443.34,4926,0,907703
2024-12-06 18:00:00,443.38,444.67,442.65,442.8,3627,0,648052
2024-12-06 19:00:00,442.87,443.7,441.78,442.4,3062,0,583149
2024-12-06 20:00:00,442.37,443.88,442.21,443.59,3068,0,460326
2024-12-06 21:00:00,443.56,444.08,442.95,443.77,2491,0,391191
2024-12-06 22:00:00,443.76,444.77,443.37,443.52,7378,0,1168976
2024-12-09 16:00:00,442.71,445.08,440.5,442.33,4001,0,691211
2024-12-09 17:00:00,442.32,446.83,441.87,445.09,6841,0,1247029
2024-12-09 18:00:00,445.07,448.34,444.94,446.71,4930,0,880245
2024-12-09 19:00:00,446.75,447.57,446.12,446.3,2959,0,516649
2024-12-09 20:00:00,446.33,447.2,445.78,446.58,2917,0,461347
2024-12-09 21:00:00,446.56,446.56,445.07,446.11,2877,0,442738
2024-12-09 22:00:00,446.09,446.5,444.91,445.91,7574,0,1175729
2024-12-10 16:00:00,444.39,448.35,443.92,448.11,4524,0,788531
2024-12-10 17:00:00,448.21,449.63,447.49,448.0,4552,0,861954
2024-12-10 18:00:00,447.98,447.98,445.55,446.39,4005,0,657787
2024-12-10 19:00:00,446.36,447.69,445.51,445.86,2362,0,407493
2024-12-10 20:00:00,445.9,446.09,444.17,444.64,2851,0,500641
2024-12-10 21:00:00,444.69,444.81,441.6,442.44,4587,0,720246
2024-12-10 22:00:00,442.54,443.6,441.67,443.48,6644,0,981897
2024-12-11 16:00:00,444.05,446.44,444.05,446.16,3853,0,611825
2024-12-11 17:00:00,446.08,449.39,445.45,448.45,6064,0,1065319
2024-12-11 18:00:00,448.49,450.35,448.4,449.24,4403,0,891847
2024-12-11 19:00:00,449.28,450.0,448.96,449.42,2312,0,411957
2024-12-11 20:00:00,449.44,449.93,448.67,449.33,1970,0,323847
2024-12-11 21:00:00,449.26,449.57,447.85,448.48,2235,0,430463
2024-12-11 22:00:00,448.42,449.72,448.41,448.88,5144,0,811336
2024-12-12 16:00:00,449.11,453.6,449.11,452.22,7005,0,1188824
2024-12-12 17:00:00,452.32,455.77,450.5,455.33,8333,0,1523355
2024-12-12 18:00:00,455.33,456.16,452.85,453.42,4376,0,780713
2024-12-12 19:00:00,453.34,455.24,453.32,454.46,3022,0,569825
2024-12-12 20:00:00,454.45,454.75,453.07,453.15,2338,0,409707
2024-12-12 21:00:00,453.2,453.58,451.75,451.93,2520,0,434231
2024-12-12 22:00:00,451.85,452.16,449.13,449.47,7056,0,1149165
2024-12-13 16:00:00,448.44,451.44,447.9,449.8,3606,0,593452
2024-12-13 17:00:00,449.9,450.16,447.33,447.84,5322,0,908647
2024-12-13 18:00:00,447.79,448.61,446.4,446.96,3749,0,602984
2024-12-13 19:00:00,446.95,447.17,445.76,445.76,3025,0,543479
2024-12-13 20:00:00,445.8,447.98,445.58,447.72,2732,0,526090
2024-12-13 21:00:00,447.79,447.91,447.01,447.2,2082,0,345697
2024-12-13 22:00:00,447.19,448.25,446.92,447.26,4479,0,728367
2024-12-16 16:00:00,447.0,449.13,445.76,447.06,5891,0,1070746
2024-12-16 17:00:00,447.02,447.28,445.28,447.06,5412,0,863042
2024-12-16 18:00:00,447.04,448.64,446.84,448.26,4435,0,764771
2024-12-16 19:00:00,448.34,448.54,446.55,448.17,3941,0,660995
2024-12-16 20:00:00,448.12,449.61,447.75,448.95,2465,0,472953
2024-12-16 21:00:00,448.95,450.67,448.55,450.34,3551,0,604145
2024-12-16 22:00:00,450.42,452.17,450.07,451.71,8162,0,1410394
2024-12-17 16:00:00,451.01,452.8,449.8,450.57,3889,0,613223
2024-12-17 17:00:00,450.57,453.16,449.57,453.0,5810,0,960740
2024-12-17 18:00:00,453.04,455.28,452.58,455.01,5493,0,887472
2024-12-17 19:00:00,455.02,455.02,453.42,453.67,2442,0,389760
2024-12-17 20:00:00,453.59,454.28,453.15,453.9,2204,0,367901
2024-12-17 21:00:00,453.91,454.54,453.15,454.18,3040,0,447368
2024-12-17 22:00:00,454.1,455.24,453.34,454.65,7562,0,1126466
2024-12-18 16:00:00,451.3,452.31,446.16,448.24,6903,0,1223339
2024-12-18 17:00:00,448.3,451.75,447.77,450.98,4663,0,795990
2024-12-18 18:00:00,451.01,452.62,450.82,452.14,3674,0,611486
2024-12-18 19:00:00,452.2,452.65,451.29,452.1,2511,0,433332
2024-12-18 20:00:00,452.08,452.32,451.14,451.57,2525,0,393207
2024-12-18 21:00:00,451.61,451.65,445.8,445.94,5130,0,829519
2024-12-18 22:00:00,445.99,446.42,437.04,437.44,15870,0,2485291
2024-12-19 16:00:00,441.62,442.97,438.34,439.54,5619,0,939451
2024-12-19 17:00:00,439.36,442.38,438.33,441.76,5429,0,939831
2024-12-19 18:00:00,441.79,443.18,439.85,442.09,3708,0,632487
2024-12-19 19:00:00,442.08,442.14,439.52,440.35,3506,0,558430
2024-12-19 20:00:00,440.36,440.68,438.93,440.63,2209,0,363689
2024-12-19 21:00:00,440.6,440.68,438.9,439.02,2746,0,478796
2024-12-19 22:00:00,439.01,439.23,436.35,437.1,9255,0,1454354
2024-12-20 16:00:00,432.67,433.21,428.63,429.11,6516,0,1025533
2024-12-20 17:00:00,429.24,436.95,429.24,436.04,7281,0,1181729
2024-12-20 18:00:00,436.15,442.94,435.94,442.03,6248,0,1055501
2024-12-20 19:00:00,442.09,443.72,441.51,441.53,5402,0,918367
2024-12-20 20:00:00,441.52,441.91,439.08,439.21,5537,0,922052
2024-12-20 21:00:00,439.19,440.12,437.77,437.95,4498,0,810111
2024-12-20 22:00:00,438.0,438.14,434.84,436.97,9993,0,1678028
2024-12-23 16:00:00,436.69,437.65,434.66,436.09,3231,0,546233
2024-12-23 17:00:00,436.09,436.42,432.91,433.3,4022,0,682755
2024-12-23 18:00:00,433.25,434.64,432.83,434.13,3492,0,618769
2024-12-23 19:00:00,434.09,434.9,433.6,434.33,2849,0,498145
2024-12-23 20:00:00,434.31,436.46,434.2,435.64,2804,0,499630
2024-12-23 21:00:00,435.67,436.32,434.51,434.57,2043,0,372267
2024-12-23 22:00:00,434.59,436.31,433.69,435.21,5916,0,982280
2024-12-24 16:00:00,434.56,436.35,434.19,436.1,2458,0,418186
2024-12-24 17:00:00,436.11,438.67,435.88,438.22,3337,0,702371
2024-12-24 18:00:00,438.2,438.35,437.23,437.51,2015,0,352354
2024-12-24 19:00:00,437.5,439.42,437.4,439.3,3903,0,670880
2024-12-24 20:00:00,439.23,439.79,439.12,439.33,85,0,125238
2024-12-24 21:00:00,439.2,439.2,439.08,439.08,6,0,1602
2024-12-24 22:00:00,439.05,439.05,439.05,439.05,3,0,391
2024-12-26 16:00:00,439.17,440.92,436.63,438.25,2284,0,419149
2024-12-26 17:00:00,438.38,438.65,437.14,438.03,2311,0,465567
2024-12-26 18:00:00,438.09,439.56,437.79,439.31,2158,0,342254
2024-12-26 19:00:00,439.29,439.91,438.03,438.53,1984,0,308965
2024-12-26 20:00:00,438.48,439.34,438.36,439.0,1354,0,232713
2024-12-26 21:00:00,438.88,439.73,438.56,439.68,1076,0,202628
2024-12-26 22:00:00,439.66,439.97,438.08,438.09,3300,0,487746
2024-12-27 16:00:00,435.01,435.22,429.24,430.48,4105,0,674036
2024-12-27 17:00:00,430.47,430.7,427.36,429.3,5798,0,911797
2024-12-27 18:00:00,429.3,429.92,426.76,427.72,4333,0,717732
2024-12-27 19:00:00,427.59,427.87,426.35,427.76,3293,0,527609
2024-12-27 20:00:00,427.75,429.99,427.41,429.61,1918,0,343185
2024-12-27 21:00:00,429.6,430.78,429.55,430.73,2010,0,340463
2024-12-27 22:00:00,430.67,430.99,428.73,430.7,8007,0,1342640
2024-12-30 16:00:00,426.35,426.35,422.2,422.67,4773,0,703909
2024-12-30 17:00:00,422.66,425.3,421.9,424.45,4244,0,760739
2024-12-30 18:00:00,424.43,426.05,424.0,425.44,2921,0,505987
2024-12-30 19:00:00,425.42,427.55,425.08,427.06,2364,0,401405
2024-12-30 20:00:00,426.99,427.2,425.5,426.84,2197,0,387898
2024-12-30 21:00:00,426.91,427.3,425.89,426.96,1887,0,346105
2024-12-30 22:00:00,426.93,427.43,424.82,424.82,4196,0,664137
2024-12-31 16:00:00,426.26,426.73,424.2,425.61,2345,0,442699
2024-12-31 17:00:00,425.66,426.37,424.0,424.76,3011,0,485449
2024-12-31 18:00:00,424.83,424.87,422.78,423.19,2043,0,378414
2024-12-31 19:00:00,423.17,423.68,421.86,423.68,2413,0,456141
2024-12-31 20:00:00,423.55,423.81,421.71,422.0,2165,0,385722
2024-12-31 21:00:00,421.93,423.0,421.55,422.76,1931,0,322223
2024-12-31 22:00:00,422.62,423.37,420.66,421.3,7540,0,1117223
2025-01-02 16:00:00,425.32,426.07,422.7,425.4,4645,0,778044
2025-01-02 17:00:00,425.5,425.94,420.5,421.73,6174,0,986069
2025-01-02 18:00:00,421.94,422.37,420.3,421.61,3463,0,595614
2025-01-02 19:00:00,421.62,421.96,414.85,416.12,5225,0,946869
2025-01-02 20:00:00,415.92,416.82,414.9,415.67,3949,0,751012
2025-01-02 21:00:00,415.74,417.95,415.34,416.37,3786,0,603023
2025-01-02 22:00:00,416.43,418.95,416.43,418.64,6133,0,973722
2025-01-03 16:00:00,421.08,422.82,420.52,422.42,3960,0,684556
2025-01-03 17:00:00,422.49,423.76,420.15,421.34,4463,0,774497
2025-01-03 18:00:00,421.33,422.66,419.56,421.54,4597,0,754624
2025-01-03 19:00:00,421.58,422.26,420.95,421.99,2558,0,457576
2025-01-03 20:00:00,422.02,423.88,421.52,422.95,2903,0,531167
2025-01-03 21:00:00,422.74,424.02,422.28,423.26,3319,0,597311
2025-01-03 22:00:00,423.18,423.87,421.61,423.32,6510,0,1004915
2025-01-06 16:00:00,428.05,431.99,426.77,430.96,8820,0,1437755
2025-01-06 17:00:00,430.93,434.32,430.47,432.19,8602,0,1404012
2025-01-06 18:00:00,432.29,432.34,430.95,431.25,4196,0,740289
2025-01-06 19:00:00,431.22,432.01,428.56,428.76,3424,0,635440
2025-01-06 20:00:00,428.69,428.77,425.77,426.04,4009,0,714654
2025-01-06 21:00:00,426.07,427.2,425.48,426.07,2939,0,512732
2025-01-06 22:00:00,425.99,428.08,425.84,428.07,5944,0,876568
2025-01-07 16:00:00,429.11,430.65,427.15,430.37,4618,0,830425
2025-01-07 17:00:00,430.3,430.3,425.58,426.97,6114,0,1045925
2025-01-07 18:00:00,427.05,427.18,424.38,424.59,4946,0,884404
2025-01-07 19:00:00,424.49,424.93,422.76,423.73,3101,0,543571
2025-01-07 20:00:00,423.72,424.53,422.94,423.38,2352,0,391381
2025-01-07 21:00:00,423.39,424.64,423.16,423.76,2366,0,416970
2025-01-07 22:00:00,423.74,423.86,420.8,422.43,6314,0,914314
2025-01-08 16:00:00,424.35,425.87,422.79,425.73,4027,0,693474
2025-01-08 17:00:00,425.72,426.98,424.63,426.1,5279,0,905083
2025-01-08 18:00:00,426.17,426.33,424.34,424.87,2384,0,516312
2025-01-08 19:00:00,424.83,424.97,421.54,422.61,3057,0,531751
2025-01-08 20:00:00,422.53,424.56,422.42,423.63,2068,0,336117
2025-01-08 21:00:00,423.72,425.28,423.02,423.48,2812,0,469726
2025-01-08 22:00:00,423.51,425.14,423.05,424.7,5978,0,893244
2025-01-10 16:00:00,424.63,424.71,418.63,419.69,6686,0,1001251
2025-01-10 17:00:00,419.73,419.89,415.04,417.96,10343,0,1732572
2025-01-10 18:00:00,418.03,418.32,416.12,416.53,5426,0,787202
2025-01-10 19:00:00,416.55,420.39,416.15,419.84,4237,0,626522
2025-01-10 20:00:00,419.84,423.32,419.32,423.12,3570,0,650387
2025-01-10 21:00:00,423.12,423.24,420.37,421.15,3625,0,572862
2025-01-10 22:00:00,421.09,421.73,418.8,418.91,7303,0,1048695
2025-01-13 16:00:00,415.23,418.5,414.03,415.02,4714,0,759419
2025-01-13 17:00:00,415.03,416.2,413.83,414.66,4999,0,884261
2025-01-13 18:00:00,414.82,415.01,412.35,412.77,4512,0,831893
2025-01-13 19:00:00,412.81,415.63,412.57,415.5,3043,0,548039
2025-01-13 20:00:00,415.47,415.7,414.07,415.03,2981,0,491035
2025-01-13 21:00:00,414.9,417.03,414.6,416.77,3658,0,612596
2025-01-13 22:00:00,416.82,417.63,415.96,417.17,5587,0,890947
2025-01-14 16:00:00,417.82,419.75,416.61,416.99,4090,0,638715
2025-01-14 17:00:00,417.02,418.41,415.9,416.07,6215,0,1160398
2025-01-14 18:00:00,416.14,416.58,414.3,414.39,3127,0,574409
2025-01-14 19:00:00,414.4,415.6,413.91,415.0,2358,0,448924
2025-01-14 20:00:00,415.0,417.61,414.91,417.18,2964,0,498834
2025-01-14 21:00:00,417.19,417.82,414.26,414.3,3010,0,549963
2025-01-14 22:00:00,414.33,415.75,410.72,415.67,12589,0,2011697
2025-01-15 16:00:00,419.13,425.32,418.26,424.0,7001,0,1179143
2025-01-15 17:00:00,423.88,425.61,423.68,424.8,5294,0,882810
2025-01-15 18:00:00,424.86,427.42,424.65,424.9,5130,0,800434
2025-01-15 19:00:00,424.87,426.45,424.37,424.75,3618,0,610286
2025-01-15 20:00:00,424.69,426.35,424.6,425.86,2533,0,423199
2025-01-15 21:00:00,425.86,427.34,425.8,427.27,2643,0,453591
2025-01-15 22:00:00,427.3,428.15,426.09,426.26,7687,0,1244400
2025-01-16 16:00:00,428.7,429.45,425.62,426.83,5537,0,867847
2025-01-16 17:00:00,426.83,428.16,425.03,427.41,4663,0,768242
2025-01-16 18:00:00,427.4,428.22,426.04,427.26,3464,0,561784
2025-01-16 19:00:00,427.19,427.46,426.48,426.91,2101,0,376379
2025-01-16 20:00:00,426.87,427.6,425.11,425.58,3025,0,513332
2025-01-16 21:00:00,425.56,427.74,425.16,427.58,3156,0,575538
2025-01-16 22:00:00,427.55,428.09,424.39,424.58,5426,0,845000
2025-01-17 16:00:00,434.09,434.49,428.21,428.88,6058,0,1027018
2025-01-17 17:00:00,428.88,430.36,428.33,429.03,5466,0,1005316
2025-01-17 18:00:00,429.03,430.13,428.54,429.29,4030,0,741443
2025-01-17 19:00:00,429.29,432.01,428.9,431.7,3288,0,605276
2025-01-17 20:00:00,431.63,432.21,430.9,431.17,2514,0,419611
2025-01-17 21:00:00,431.18,431.35,428.81,429.92,3539,0,672301
2025-01-17 22:00:00,430.0,431.19,428.41,428.99,8059,0,1397975
2025-01-21 16:00:00,430.2,430.79,425.59,426.48,6723,0,1034623
2025-01-21 17:00:00,426.48,428.71,425.76,427.63,4986,0,806914
2025-01-21 18:00:00,427.57,428.94,427.09,428.91,4171,0,627171
2025-01-21 19:00:00,428.9,429.99,427.91,429.87,3758,0,672913
2025-01-21 20:00:00,429.86,430.9,427.63,428.04,6013,0,975769
2025-01-21 21:00:00,428.03,429.29,427.42,428.34,5178,0,839196
2025-01-21 22:00:00,428.33,429.12,427.91,428.64,7044,0,1074766
2025-01-22 16:00:00,437.56,441.9,436.03,441.29,11849,0,1960667
2025-01-22 17:00:00,441.29,443.3,439.17,441.2,10338,0,1650472
2025-01-22 18:00:00,441.27,444.44,440.51,444.26,5981,0,1118095
2025-01-22 19:00:00,444.36,445.94,444.27,445.33,4535,0,849177
2025-01-22 20:00:00,445.29,445.37,443.64,444.77,3903,0,752949
2025-01-22 21:00:00,444.77,445.84,444.43,445.36,4124,0,677108
2025-01-22 22:00:00,445.34,447.09,444.86,446.16,10191,0,1783349
2025-01-23 16:00:00,442.23,444.48,441.5,443.83,4596,0,735408
2025-01-23 17:00:00,443.79,444.14,442.51,443.0,3903,0,766810
2025-01-23 18:00:00,442.97,444.15,441.92,443.6,4383,0,711645
2025-01-23 19:00:00,443.65,443.71,442.44,442.78,2513,0,448746
2025-01-23 20:00:00,442.75,444.33,442.55,443.84,2378,0,469560
2025-01-23 21:00:00,443.86,445.68,443.58,445.34,2594,0,458095
2025-01-23 22:00:00,445.32,446.74,444.72,446.7,6744,0,1053186
2025-01-24 16:00:00,445.35,445.94,441.4,444.66,5517,0,984024
2025-01-24 17:00:00,444.69,445.49,443.39,445.13,4877,0,882895
2025-01-24 18:00:00,445.06,446.65,444.63,445.83,2978,0,544603
2025-01-24 19:00:00,445.81,445.93,444.06,444.22,3341,0,557912
2025-01-24 20:00:00,444.14,444.48,442.03,442.31,3026,0,579249
2025-01-24 21:00:00,442.23,442.77,441.7,442.16,2705,0,459115
2025-01-24 22:00:00,442.17,444.29,442.11,444.05,5167,0,846890
2025-01-27 16:00:00,424.01,429.98,423.51,429.83,17777,0,3131441
2025-01-27 17:00:00,429.82,433.95,426.7,429.41,12809,0,2318512
2025-01-27 18:00:00,429.37,429.8,426.59,427.46,8813,0,1391108
2025-01-27 19:00:00,427.44,428.1,426.34,427.94,4762,0,752294
2025-01-27 20:00:00,427.96,431.81,427.91,431.63,4989,0,839979
2025-01-27 21:00:00,431.6,434.79,431.54,432.92,5212,0,996292
2025-01-27 22:00:00,432.97,435.19,432.96,434.57,9418,0,1456325
2025-01-28 16:00:00,434.6,436.34,431.38,435.19,7860,0,1210699
2025-01-28 17:00:00,435.17,443.02,434.59,441.56,10244,0,1674925
2025-01-28 18:00:00,441.55,443.38,440.41,443.05,5141,0,903928
2025-01-28 19:00:00,443.2,445.3,442.48,445.05,3854,0,773318
2025-01-28 20:00:00,445.01,446.63,444.93,445.46,4725,0,947002
2025-01-28 21:00:00,445.48,448.12,445.07,447.93,4590,0,826887
2025-01-28 22:00:00,447.92,448.39,445.68,447.02,11689,0,1885632
2025-01-29 16:00:00,446.69,446.88,440.4,441.39,6188,0,998049
2025-01-29 17:00:00,441.43,443.39,440.82,442.72,5374,0,857443
2025-01-29 18:00:00,442.72,444.48,442.25,443.87,3505,0,672197
2025-01-29 19:00:00,443.84,445.09,442.7,442.89,3722,0,648427
2025-01-29 20:00:00,442.85,443.24,440.91,442.59,3696,0,576878
2025-01-29 21:00:00,442.53,445.0,441.51,444.82,6460,0,1078223
2025-01-29 22:00:00,444.79,445.5,441.63,441.74,11250,0,1678964
2025-01-30 16:00:00,418.77,422.86,414.74,421.72,29864,0,4988116
2025-01-30 17:00:00,421.71,421.74,413.94,415.25,26168,0,4821858
2025-01-30 18:00:00,415.18,416.56,413.16,416.31,14739,0,2754050
2025-01-30 19:00:00,416.34,417.09,414.34,414.5,10001,0,1895068
2025-01-30 20:00:00,414.53,416.46,414.25,415.03,8569,0,1560453
2025-01-30 21:00:00,415.04,415.75,414.51,415.69,8417,0,1646822
2025-01-30 22:00:00,415.71,417.04,414.07,414.87,21518,0,3819137
2025-01-31 16:00:00,418.66,419.78,416.55,418.97,9195,0,2001397
2025-01-31 17:00:00,419.02,420.7,416.27,417.23,13927,0,2722109
2025-01-31 18:00:00,417.18,417.67,415.23,416.69,9995,0,1740517
2025-01-31 19:00:00,416.73,418.91,416.65,418.33,6554,0,1249768
2025-01-31 20:00:00,418.35,419.17,416.24,417.0,6946,0,1301737
2025-01-31 21:00:00,417.03,417.16,415.06,416.5,7127,0,1387124
2025-01-31 22:00:00,416.47,417.25,414.94,415.02,13753,0,2127196
2025-02-03 16:00:00,411.68,414.72,409.12,411.42,9626,0,1673522
2025-02-03 17:00:00,411.25,413.58,408.67,413.04,11006,0,1905467
2025-02-03 18:00:00,412.98,413.67,410.37,411.13,5861,0,1076656
2025-02-03 19:00:00,411.13,412.55,410.55,412.09,5281,0,1042168
2025-02-03 20:00:00,411.97,414.92,411.33,414.9,4217,0,708040
2025-02-03 21:00:00,414.88,415.41,413.94,414.06,5314,0,877495
2025-02-03 22:00:00,414.09,414.32,410.77,410.93,11598,0,1859698
2025-02-04 16:00:00,412.58,412.69,409.74,411.27,8327,0,1648949
2025-02-04 17:00:00,411.33,413.92,411.27,413.17,7096,0,1400456
2025-02-04 18:00:00,413.25,413.65,412.18,412.55,4558,0,796768
2025-02-04 19:00:00,412.55,413.0,410.66,411.74,5179,0,938101
2025-02-04 20:00:00,411.7,411.88,410.8,411.59,3663,0,726606
2025-02-04 21:00:00,411.53,412.88,411.34,412.54,4686,0,825130
2025-02-04 22:00:00,412.61,412.89,411.36,412.31,8630,0,1464915
2025-02-05 16:00:00,411.83,413.7,410.64,410.72,4795,0,1004557
2025-02-05 17:00:00,411.34,411.93,410.44,411.49,5950,0,1095821
2025-02-05 18:00:00,411.44,413.52,411.23,413.18,4324,0,982879
2025-02-05 19:00:00,413.25,413.83,412.25,412.88,2357,0,517978
2025-02-05 20:00:00,412.92,413.19,411.76,412.55,2556,0,539645
2025-02-05 21:00:00,412.54,413.5,412.44,412.85,2074,0,482851
2025-02-05 22:00:00,412.87,413.36,412.0,413.29,7343,0,1124859
2025-02-06 16:00:00,414.51,418.05,414.09,417.24,5592,0,1018076
2025-02-06 17:00:00,417.23,417.83,416.18,417.04,4990,0,919147
2025-02-06 18:00:00,417.04,418.21,416.31,416.76,4347,0,795677
2025-02-06 19:00:00,416.8,417.25,415.91,416.69,3342,0,554867
2025-02-06 20:00:00,416.71,416.94,415.4,415.53,2685,0,469276
2025-02-06 21:00:00,415.47,416.4,414.66,415.0,3063,0,534915
2025-02-06 22:00:00,415.01,415.98,414.1,415.91,8077,0,1349498
2025-02-07 16:00:00,416.48,418.65,415.46,417.08,4888,0,973581
2025-02-07 17:00:00,417.12,417.13,410.66,412.12,10297,0,1811049
2025-02-07 18:00:00,412.13,412.52,410.27,410.59,6011,0,1051230
2025-02-07 19:00:00,410.56,411.34,409.56,410.34,5238,0,859161
2025-02-07 20:00:00,410.37,411.26,408.92,409.03,4011,0,737547
2025-02-07 21:00:00,409.02,409.28,408.1,408.74,4887,0,925517
2025-02-07 22:00:00,408.72,410.35,408.34,409.75,9314,0,1568819
2025-02-10 16:00:00,413.71,414.19,411.73,412.33,4621,0,783403
2025-02-10 17:00:00,412.42,414.96,412.31,414.93,4902,0,927038
2025-02-10 18:00:00,414.9,415.46,413.93,414.3,3330,0,601848
2025-02-10 19:00:00,414.25,414.26,411.9,412.64,3103,0,604159
2025-02-10 20:00:00,412.64,413.09,412.24,412.48,1834,0,352183
2025-02-10 21:00:00,412.49,412.49,411.48,411.76,2963,0,565539
2025-02-10 22:00:00,411.75,412.6,410.93,412.21,7589,0,1273355
2025-02-11 16:00:00,409.65,411.03,409.3,411.01,3263,0,764250
2025-02-11 17:00:00,411.01,412.49,410.69,411.63,3439,0,704981
2025-02-11 18:00:00,411.71,411.82,410.3,410.38,2878,0,556549
2025-02-11 19:00:00,410.35,410.58,409.55,410.11,2338,0,443094
2025-02-11 20:00:00,410.07,410.72,409.55,410.23,2061,0,462997
2025-02-11 21:00:00,410.14,411.23,410.09,410.9,2156,0,427666
2025-02-11 22:00:00,410.93,411.9,410.93,411.51,3318,0,661282
2025-02-12 16:00:00,407.27,408.83,404.37,408.25,5304,0,1014342
2025-02-12 17:00:00,408.29,409.96,406.99,408.2,5791,0,1048101
2025-02-12 18:00:00,408.24,409.4,407.2,409.4,2963,0,557745
2025-02-12 19:00:00,409.33,410.73,408.77,410.6,3122,0,610892
2025-02-12 20:00:00,410.6,410.75,409.75,410.01,2027,0,490985
2025-02-12 21:00:00,410.03,410.4,409.32,409.61,2919,0,527834
2025-02-12 22:00:00,409.67,409.69,408.03,408.95,6032,0,1053513
2025-02-13 16:00:00,407.24,409.0,406.36,407.78,4739,0,853217
2025-02-13 17:00:00,407.72,410.42,406.36,409.65,7815,0,1465506
2025-02-13 18:00:00,409.69,409.92,407.78,407.91,3881,0,711404
2025-02-13 19:00:00,407.93,408.5,407.57,408.14,2818,0,513856
2025-02-13 20:00:00,408.14,408.85,407.48,408.6,2379,0,414599
2025-02-13 21:00:00,408.59,410.68,408.59,410.37,3551,0,705481
2025-02-13 22:00:00,410.32,411.0,409.85,410.54,6473,0,1105334
2025-02-14 16:00:00,407.6,408.71,406.17,406.54,10489,0,2077239
2025-02-14 17:00:00,406.5,407.98,405.88,407.76,8401,0,1693731
2025-02-14 18:00:00,407.8,408.32,406.59,407.92,4620,0,880381
2025-02-14 19:00:00,407.93,408.2,407.39,407.73,3297,0,599061
2025-02-14 20:00:00,407.74,408.74,407.51,408.54,2798,0,521878
2025-02-14 21:00:00,408.55,408.6,406.83,407.15,3378,0,650317
2025-02-14 22:00:00,407.17,408.83,406.69,408.33,7434,0,1345660
2025-02-18 16:00:00,408.0,410.6,407.87,409.81,5303,0,1109162
2025-02-18 17:00:00,409.86,410.37,407.79,409.09,5590,0,1109257
2025-02-18 18:00:00,409.07,409.45,408.21,408.9,3423,0,681619
2025-02-18 19:00:00,408.87,409.09,408.18,408.57,2959,0,540679
2025-02-18 20:00:00,408.53,408.88,407.61,407.67,2771,0,577878
2025-02-18 21:00:00,407.69,407.89,406.5,407.09,3294,0,664448
2025-02-18 22:00:00,407.12,409.64,406.97,409.64,6000,0,1059756
2025-02-19 16:00:00,408.81,409.94,407.65,409.38,4024,0,767848
2025-02-19 17:00:00,409.34,409.66,407.77,408.33,5364,0,921185
2025-02-19 18:00:00,408.33,411.85,408.0,410.61,11841,0,2318683
2025-02-19 19:00:00,410.65,411.56,410.02,410.96,3699,0,709644
2025-02-19 20:00:00,410.93,412.52,410.37,411.87,4680,0,977950
2025-02-19 21:00:00,411.96,415.19,411.78,414.76,6381,0,1263285
2025-02-19 22:00:00,414.74,415.48,414.05,414.81,9411,0,1653469
2025-02-20 16:00:00,415.53,417.31,413.56,413.89,7646,0,1624316
2025-02-20 17:00:00,413.89,416.95,412.54,415.98,7750,0,1489416
2025-02-20 18:00:00,416.21,419.3,415.7,416.59,9527,0,1997866
2025-02-20 19:00:00,416.61,418.38,416.29,417.37,4035,0,745154
2025-02-20 20:00:00,417.41,418.06,416.58,417.29,3512,0,582717
2025-02-20 21:00:00,417.23,417.89,416.39,416.73,4241,0,775538
2025-02-20 22:00:00,416.76,416.83,414.94,416.12,7557,0,1232733
2025-02-21 16:00:00,417.27,418.05,414.82,414.82,4114,0,743969
2025-02-21 17:00:00,414.86,415.43,412.27,413.83,6162,0,1167270
2025-02-21 18:00:00,413.86,414.55,413.14,413.54,4451,0,722316
2025-02-21 19:00:00,413.54,414.29,412.48,412.55,4643,0,797595
2025-02-21 20:00:00,412.58,413.67,410.24,410.47,4680,0,818830
2025-02-21 21:00:00,410.47,411.0,408.5,408.73,5010,0,889184
2025-02-21 22:00:00,408.71,409.46,407.89,408.14,9707,0,1556907
2025-02-24 16:00:00,408.51,409.36,400.21,401.41,13306,0,2261490
2025-02-24 17:00:00,401.47,403.26,399.32,403.24,13656,0,2371126
2025-02-24 18:00:00,403.29,404.39,402.5,403.15,6827,0,1212252
2025-02-24 19:00:00,403.15,404.63,403.07,403.9,3655,0,608895
2025-02-24 20:00:00,403.87,404.98,403.83,404.14,3364,0,567152
2025-02-24 21:00:00,404.22,404.96,403.64,404.57,4134,0,772319
2025-02-24 22:00:00,404.62,405.37,403.08,404.08,9767,0,1484097
2025-02-25 16:00:00,401.15,401.9,399.54,401.46,8562,0,1719756
2025-02-25 17:00:00,401.43,401.59,397.69,399.64,10510,0,2021116
2025-02-25 18:00:00,399.69,399.74,396.7,399.38,7230,0,1321384
2025-02-25 19:00:00,399.32,400.45,398.0,399.01,5719,0,1309364
2025-02-25 20:00:00,399.03,399.8,398.12,398.47,5537,0,893659
2025-02-25 21:00:00,398.45,398.57,397.02,398.06,5826,0,940375
2025-02-25 22:00:00,398.09,399.29,397.38,397.91,9900,0,1503372
2025-02-26 16:00:00,397.98,400.33,394.24,400.12,7311,0,1320108
2025-02-26 17:00:00,400.23,403.19,399.8,402.54,7193,0,1203812
2025-02-26 18:00:00,402.63,403.6,402.17,402.38,4222,0,709990
2025-02-26 19:00:00,402.36,403.18,400.39,400.94,2970,0,473797
2025-02-26 20:00:00,400.83,401.2,398.43,398.65,3277,0,523132
2025-02-26 21:00:00,398.58,399.51,398.28,398.46,3194,0,574499
2025-02-26 22:00:00,398.49,400.0,398.24,399.64,5203,0,804412
2025-02-27 16:00:00,401.2,405.74,399.36,399.9,5859,0,994700
2025-02-27 17:00:00,399.85,400.4,397.7,397.82,5966,0,1039926
2025-02-27 18:00:00,397.8,399.63,396.99,397.21,3481,0,689221
2025-02-27 19:00:00,397.22,398.48,396.63,397.08,3727,0,636187
2025-02-27 20:00:00,397.14,398.75,396.87,397.83,2793,0,487819
2025-02-27 21:00:00,397.87,397.9,394.6,395.02,4688,0,802718
2025-02-27 22:00:00,395.08,395.18,392.26,392.58,12014,0,2016186
2025-02-28 16:00:00,392.66,392.91,386.57,390.43,9599,0,1614290
2025-02-28 17:00:00,390.38,392.73,389.4,392.21,7193,0,1350658
2025-02-28 18:00:00,392.22,392.35,389.32,391.52,4601,0,777883
2025-02-28 19:00:00,391.5,392.47,390.21,390.25,4725,0,784291
2025-02-28 20:00:00,390.29,392.05,389.37,389.69,4428,0,747747
2025-02-28 21:00:00,389.66,392.51,389.58,392.4,3719,0,624864
2025-02-28 22:00:00,392.41,397.61,391.62,397.14,12802,0,2055721
2025-03-03 16:00:00,398.82,398.82,393.04,393.65,6886,0,1222610
2025-03-03 17:00:00,393.28,395.37,392.14,394.08,6401,0,1104235
2025-03-03 18:00:00,394.17,395.85,393.08,394.72,4007,0,705751
2025-03-03 19:00:00,394.68,395.99,394.28,395.19,3387,0,613980
2025-03-03 20:00:00,395.04,395.41,392.16,393.63,4516,0,767573
2025-03-03 21:00:00,393.46,395.06,391.5,392.45,4055,0,648913
2025-03-03 22:00:00,392.46,392.47,386.16,388.53,14375,0,2414158
2025-03-04 16:00:00,383.53,387.54,381.0,384.01,11991,0,2045450
2025-03-04 17:00:00,384.02,385.77,381.54,384.91,10837,0,1927759
2025-03-04 18:00:00,384.89,386.08,383.52,384.91,7488,0,1224246
2025-03-04 19:00:00,384.93,386.1,384.22,384.8,6464,0,1096092
2025-03-04 20:00:00,384.74,387.77,384.29,387.4,5153,0,838335
2025-03-04 21:00:00,387.43,391.22,387.34,390.35,7086,0,1219939
2025-03-04 22:00:00,390.38,392.59,387.08,388.72,11795,0,1687969
2025-03-05 16:00:00,389.39,392.31,388.81,389.15,5757,0,904446
2025-03-05 17:00:00,389.42,393.36,389.31,392.5,6639,0,1137446
2025-03-05 18:00:00,392.49,392.75,390.12,392.12,4649,0,785780
2025-03-05 19:00:00,392.1,396.95,392.04,396.91,5495,0,943896
2025-03-05 20:00:00,396.94,397.17,394.25,396.7,5144,0,806315
2025-03-05 21:00:00,396.71,399.99,396.26,399.82,7863,0,1294672
2025-03-05 22:00:00,399.84,401.67,398.88,401.1,11201,0,1928056
2025-03-06 16:00:00,394.04,398.12,393.3,397.27,8343,0,1195198
2025-03-06 17:00:00,397.24,402.15,396.86,400.3,8909,0,1435089
2025-03-06 18:00:00,400.34,401.91,396.61,396.68,5378,0,945901
2025-03-06 19:00:00,396.67,397.86,395.11,397.46,4725,0,856834
2025-03-06 20:00:00,397.39,398.25,395.92,396.83,4511,0,751078
2025-03-06 21:00:00,396.82,397.1,394.22,395.02,6244,0,1182257
2025-03-06 22:00:00,394.98,397.92,394.61,397.04,10394,0,1529496
2025-03-07 16:00:00,392.39,394.81,390.9,392.44,7406,0,1149591
2025-03-07 17:00:00,392.49,393.97,388.33,390.82,9399,0,1621837
2025-03-07 18:00:00,390.75,390.75,385.81,386.54,6937,0,1200181
2025-03-07 19:00:00,386.6,390.48,385.54,388.32,5230,0,957742
2025-03-07 20:00:00,388.35,391.8,388.29,391.76,4455,0,772200
2025-03-07 21:00:00,391.78,394.27,391.39,393.1,4921,0,871342
2025-03-07 22:00:00,393.0,394.24,390.35,393.32,8710,0,1341668
2025-03-10 16:00:00,384.86,385.7,379.48,379.77,7902,0,1168744
2025-03-10 17:00:00,379.75,382.21,378.91,380.88,12232,0,2238793
2025-03-10 18:00:00,380.81,382.63,380.15,380.93,6381,0,1117928
2025-03-10 19:00:00,380.9,381.33,378.9,379.53,5576,0,1032323
2025-03-10 20:00:00,379.39,380.23,378.22,378.68,6391,0,1025520
2025-03-10 21:00:00,378.66,380.8,377.22,380.27,16908,0,2914379
2025-03-10 22:00:00,380.27,381.56,380.16,381.07,221,0,529774
2025-03-11 16:00:00,382.96,384.42,381.69,382.13,5963,0,986343
2025-03-11 17:00:00,382.1,385.96,381.78,382.0,7394,0,1193867
2025-03-11 18:00:00,381.94,381.94,378.78,379.43,4771,0,899198
2025-03-11 19:00:00,379.34,379.77,376.91,379.09,5929,0,1013599
2025-03-11 20:00:00,379.05,384.61,379.02,383.96,6693,0,1097235
2025-03-11 21:00:00,383.85,385.39,380.19,380.22,9197,0,1409766
2025-03-11 22:00:00,380.22,381.91,379.69,379.9,160,0,230645
2025-03-12 16:00:00,380.48,381.35,379.62,379.74,3500,0,546085
2025-03-12 17:00:00,379.76,383.26,378.95,383.13,5742,0,995677
2025-03-12 18:00:00,383.15,385.22,382.69,383.43,5245,0,934738
2025-03-12 19:00:00,383.46,384.36,381.56,381.56,4753,0,762551
2025-03-12 20:00:00,381.59,385.0,381.46,384.51,6376,0,1024677
2025-03-12 21:00:00,384.5,384.5,380.6,383.29,14079,0,2320863
2025-03-12 22:00:00,383.27,383.27,381.5,381.9,150,0,162746
2025-03-13 16:00:00,382.51,383.07,380.97,382.06,2866,0,465840
2025-03-13 17:00:00,382.06,382.81,378.85,379.34,6020,0,1124463
2025-03-13 18:00:00,379.37,380.73,378.18,379.65,7381,0,1214431
2025-03-13 19:00:00,379.61,379.86,377.8,377.99,4438,0,753632
2025-03-13 20:00:00,377.94,380.4,377.88,380.05,4686,0,727224
2025-03-13 21:00:00,379.99,380.51,377.45,378.9,8163,0,1300810
2025-03-13 22:00:00,378.91,380.47,378.73,379.1,132,0,302780
2025-03-14 16:00:00,381.54,385.46,381.4,385.4,3177,0,550889
2025-03-14 17:00:00,385.44,387.38,384.56,387.0,6176,0,1122201
2025-03-14 18:00:00,387.04,387.85,385.9,387.71,3733,0,649565
2025-03-14 19:00:00,387.65,388.3,387.08,387.12,3267,0,630873
2025-03-14 20:00:00,387.14,388.42,386.77,388.35,3802,0,718935
2025-03-14 21:00:00,388.39,389.79,387.93,388.48,8146,0,1339040
2025-03-14 22:00:00,388.37,388.75,387.17,387.45,244,0,357214
2025-03-17 16:00:00,389.09,389.45,387.53,388.03,2766,0,453207
2025-03-17 17:00:00,388.07,388.25,385.57,386.64,4245,0,729114
2025-03-17 18:00:00,386.66,387.97,386.14,387.67,3365,0,534809
2025-03-17 19:00:00,387.64,390.28,386.96,389.88,3953,0,744571
2025-03-17 20:00:00,389.87,392.71,389.86,392.24,4861,0,800643
2025-03-17 21:00:00,392.21,392.21,388.66,388.75,8336,0,1286603
2025-03-17 22:00:00,388.81,388.96,388.13,388.96,156,0,286663
2025-03-18 16:00:00,383.91,384.14,382.81,383.13,2200,0,330976
2025-03-18 17:00:00,383.13,383.43,382.02,382.7,3983,0,701297
2025-03-18 18:00:00,382.65,384.07,381.14,382.24,3769,0,615044
2025-03-18 19:00:00,382.23,383.23,381.1,382.69,3703,0,650614
2025-03-18 20:00:00,382.67,383.86,382.15,383.0,2997,0,504164
2025-03-18 21:00:00,383.0,383.94,382.37,383.49,6856,0,1013049
2025-03-18 22:00:00,383.54,384.0,382.95,383.2,127,0,318093
2025-03-19 16:00:00,387.12,387.23,385.44,385.5,1453,0,218979
2025-03-19 17:00:00,385.5,387.67,385.4,387.39,3417,0,576432
2025-03-19 18:00:00,387.44,387.97,386.07,386.7,2784,0,540171
2025-03-19 19:00:00,386.7,386.94,384.64,385.38,2786,0,482242
2025-03-19 20:00:00,385.32,388.41,384.9,388.25,4136,0,728440
2025-03-19 21:00:00,388.23,389.69,387.0,387.87,6970,0,1088778
2025-03-19 22:00:00,387.82,388.4,387.04,387.39,101,0,250422
2025-03-20 16:00:00,390.86,391.79,389.32,389.49,2799,0,435783
2025-03-20 17:00:00,389.5,389.67,387.55,387.65,4245,0,736068
2025-03-20 18:00:00,387.62,388.85,386.38,386.54,3875,0,686185
2025-03-20 19:00:00,386.49,387.4,385.54,386.0,3618,0,616607
2025-03-20 20:00:00,385.98,386.74,384.62,385.8,4425,0,671633
2025-03-20 21:00:00,385.8,387.52,385.64,386.81,7996,0,1146616
2025-03-20 22:00:00,386.8,387.43,386.15,387.0,97,0,159504
2025-03-21 16:00:00,384.86,385.12,383.6,384.8,2523,0,431336
2025-03-21 17:00:00,384.86,385.16,382.91,383.5,3885,0,627118
2025-03-21 18:00:00,383.48,386.2,382.92,386.08,4003,0,623207
2025-03-21 19:00:00,386.06,386.72,384.44,385.9,3333,0,487389
2025-03-21 20:00:00,385.93,386.31,385.12,385.99,4466,0,655338
2025-03-21 21:00:00,385.99,391.75,385.11,391.09,17808,0,2771129
2025-03-21 22:00:00,391.26,391.4,390.19,390.52,394,0,360908
2025-03-24 16:00:00,391.75,392.53,391.19,391.97,2939,0,489378
2025-03-24 17:00:00,391.97,393.46,391.81,392.97,5459,0,915235
2025-03-24 18:00:00,393.0,393.42,392.17,392.33,4242,0,757998
2025-03-24 19:00:00,392.36,392.72,391.85,392.16,3246,0,548910
2025-03-24 20:00:00,392.18,392.84,391.67,392.72,3422,0,546305
2025-03-24 21:00:00,392.76,393.76,392.28,392.91,8061,0,1178642
2025-03-24 22:00:00,393.08,393.22,392.5,392.74,138,0,512017
2025-03-25 16:00:00,394.93,395.73,394.14,395.56,2164,0,401246
2025-03-25 17:00:00,395.56,396.36,394.06,394.35,4061,0,631584
2025-03-25 18:00:00,394.37,394.88,393.89,394.38,3434,0,536602
2025-03-25 19:00:00,394.39,394.9,394.33,394.77,2349,0,363879
2025-03-25 20:00:00,394.76,395.73,394.63,394.68,2513,0,475899
2025-03-25 21:00:00,394.68,395.42,393.35,395.12,6682,0,967205
2025-03-25 22:00:00,395.16,395.49,394.95,395.49,96,0,326583
2025-03-26 16:00:00,392.94,394.55,392.57,394.54,2703,0,368981
2025-03-26 17:00:00,394.51,394.61,392.23,392.62,3775,0,557442
2025-03-26 18:00:00,392.64,393.13,391.62,391.84,3646,0,589436
2025-03-26 19:00:00,391.81,392.59,389.83,390.02,3716,0,652852
2025-03-26 20:00:00,390.05,390.62,388.8,389.0,3760,0,602611
2025-03-26 21:00:00,389.14,390.56,388.57,389.78,8556,0,1175756
2025-03-26 22:00:00,389.93,390.54,389.57,390.34,85,0,271229
2025-03-27 16:00:00,390.73,390.98,389.71,390.54,2002,0,316746
2025-03-27 17:00:00,390.68,391.19,389.71,390.29,2872,0,479756
2025-03-27 18:00:00,390.28,391.79,389.64,389.67,2934,0,469135
2025-03-27 19:00:00,389.7,390.51,389.44,389.76,3401,0,493605
2025-03-27 20:00:00,389.78,391.8,389.67,390.98,3369,0,491248
2025-03-27 21:00:00,390.96,392.24,390.18,390.53,6370,0,881170
2025-03-27 22:00:00,390.58,390.91,390.25,390.3,96,0,240415
2025-03-28 16:00:00,384.33,384.8,382.09,382.64,3283,0,482228
2025-03-28 17:00:00,382.7,383.05,381.47,381.62,5218,0,798329
2025-03-28 18:00:00,381.57,382.07,379.36,379.43,4859,0,780116
2025-03-28 19:00:00,379.44,379.44,377.4,378.6,5400,0,981738
2025-03-28 20:00:00,378.58,379.63,378.1,378.18,5997,0,906396
2025-03-28 21:00:00,378.17,379.54,376.93,378.82,11829,0,1688831
2025-03-28 22:00:00,378.72,390.58,377.0,377.0,155,0,260355
2025-03-31 16:00:00,372.67,373.14,368.29,370.49,10651,0,1749424
2025-03-31 17:00:00,370.47,371.1,367.24,368.1,9188,0,1668044
2025-03-31 18:00:00,368.11,371.8,367.7,370.96,7202,0,1257936
2025-03-31 19:00:00,370.93,372.18,369.78,369.84,4488,0,778032
2025-03-31 20:00:00,369.78,372.44,369.68,370.44,6083,0,1128467
2025-03-31 21:00:00,370.45,373.04,370.44,371.93,5560,0,923274
2025-03-31 22:00:00,371.94,377.08,371.92,374.87,18432,0,2771607
2025-04-01 16:00:00,374.65,378.68,373.23,378.17,6871,0,1205970
2025-04-01 17:00:00,378.13,380.55,375.68,380.39,10247,0,1566024
2025-04-01 18:00:00,380.34,381.89,380.12,381.14,5874,0,882489
2025-04-01 19:00:00,381.17,382.33,379.66,381.05,5114,0,729462
2025-04-01 20:00:00,381.03,381.36,379.78,379.91,3323,0,515738
2025-04-01 21:00:00,379.9,380.47,378.28,380.45,4490,0,650306
2025-04-01 22:00:00,380.42,382.85,380.03,382.08,8693,0,1233793
2025-04-02 16:00:00,377.95,382.43,376.62,381.38,4661,0,696132
2025-04-02 17:00:00,381.14,382.47,379.16,381.76,5030,0,807212
2025-04-02 18:00:00,381.79,382.67,380.24,381.29,4619,0,720506
2025-04-02 19:00:00,381.31,384.38,381.17,384.08,3447,0,517580
2025-04-02 20:00:00,384.09,385.09,381.65,382.16,4791,0,725227
2025-04-02 21:00:00,382.04,382.16,380.26,380.42,4752,0,696472
2025-04-02 22:00:00,380.49,384.02,380.49,382.11,7466,0,1018033
2025-04-03 16:00:00,374.6,375.99,369.35,372.94,12605,0,2078854
2025-04-03 17:00:00,372.68,375.22,371.24,371.62,12541,0,1782139
2025-04-03 18:00:00,371.62,375.74,371.17,374.95,8332,0,1251284
2025-04-03 19:00:00,374.95,377.4,374.88,376.36,6053,0,912167
2025-04-03 20:00:00,376.4,377.46,375.53,376.42,5808,0,939138
2025-04-03 21:00:00,376.41,376.8,375.0,375.54,6996,0,1214189
2025-04-03 22:00:00,375.55,375.99,372.61,373.13,14781,0,2189656
2025-04-04 16:00:00,364.13,372.8,363.99,372.44,15363,0,2598904
2025-04-04 17:00:00,372.52,374.6,365.52,367.94,21065,0,3685304
2025-04-04 18:00:00,367.92,372.86,366.29,367.14,13884,0,2235549
2025-04-04 19:00:00,367.16,369.28,363.02,364.56,8538,0,1388060
2025-04-04 20:00:00,364.52,366.34,362.85,365.57,8428,0,1394307
2025-04-04 21:00:00,365.64,366.68,360.09,360.95,9419,0,1629289
2025-04-04 22:00:00,360.87,365.91,359.48,359.86,19219,0,3199339
2025-04-07 16:00:00,350.88,354.44,344.79,353.35,19679,0,3324149
2025-04-07 17:00:00,353.35,371.0,349.71,360.46,31342,0,4854129
2025-04-07 18:00:00,360.41,362.09,350.01,355.92,14350,0,2210497
2025-04-07 19:00:00,355.78,357.56,352.11,352.52,7871,0,1147404
2025-04-07 20:00:00,352.52,360.8,352.51,360.37,12281,0,1723586
2025-04-07 21:00:00,360.37,361.61,356.92,357.26,11873,0,1607770
2025-04-07 22:00:00,357.27,359.38,354.81,357.75,20411,0,2775143
2025-04-08 16:00:00,368.26,371.97,366.9,371.73,11304,0,1955209
2025-04-08 17:00:00,371.76,373.65,368.92,369.41,12915,0,2158564
2025-04-08 18:00:00,369.41,370.13,365.71,366.91,8246,0,1245403
2025-04-08 19:00:00,366.87,366.87,360.11,360.82,7824,0,1266725
2025-04-08 20:00:00,360.82,362.64,358.14,361.15,9847,0,1443163
2025-04-08 21:00:00,361.15,361.71,357.42,358.87,8254,0,1183145
2025-04-08 22:00:00,358.82,359.11,350.38,355.13,20463,0,2911314
2025-04-09 16:00:00,353.54,361.88,353.11,360.91,10801,0,1566582
2025-04-09 17:00:00,360.85,363.06,357.37,357.7,10914,0,1579533
2025-04-09 18:00:00,357.72,362.9,357.53,360.97,8958,0,1443315
2025-04-09 19:00:00,361.04,366.48,360.27,365.94,7835,0,1292162
2025-04-09 20:00:00,365.94,387.07,362.86,383.98,30021,0,4250558
2025-04-09 21:00:00,384.1,386.05,381.4,382.82,18636,0,2757573
2025-04-09 22:00:00,382.9,393.23,382.09,390.43,25347,0,3632113
2025-04-10 16:00:00,382.06,383.9,379.46,380.45,9925,0,1724745
2025-04-10 17:00:00,380.46,381.46,377.61,379.38,12117,0,1647125
2025-04-10 18:00:00,379.38,381.25,373.97,374.3,10722,0,1552625
2025-04-10 19:00:00,374.3,375.15,367.82,374.38,13804,0,1943849
2025-04-10 20:00:00,374.48,377.84,369.1,376.35,10440,0,1468904
2025-04-10 21:00:00,376.26,380.8,373.7,379.28,11055,0,1525914
2025-04-10 22:00:00,379.29,383.51,377.38,381.25,20895,0,3150465
2025-04-11 16:00:00,380.51,386.05,380.3,384.89,6334,0,1093780
2025-04-11 17:00:00,384.94,384.94,378.89,382.7,7294,0,1242532
2025-04-11 18:00:00,382.58,386.39,380.72,386.13,4933,0,773790
2025-04-11 19:00:00,386.11,388.1,385.64,387.09,6007,0,908392
2025-04-11 20:00:00,387.17,390.03,384.96,388.76,6335,0,968900
2025-04-11 21:00:00,388.86,389.78,387.24,388.02,4934,0,717669
2025-04-11 22:00:00,388.02,389.38,387.46,388.11,11035,0,1630472
2025-04-14 16:00:00,393.01,393.22,390.54,390.89,5435,0,936331
2025-04-14 17:00:00,390.92,394.64,390.52,392.86,5945,0,1046905
2025-04-14 18:00:00,392.88,393.25,386.4,386.45,6064,0,951965
2025-04-14 19:00:00,386.41,387.21,384.33,384.44,6220,0,994253
2025-04-14 20:00:00,384.45,388.11,384.21,387.88,4138,0,650769
2025-04-14 21:00:00,387.88,388.88,387.86,388.23,4661,0,706033
2025-04-14 22:00:00,388.21,390.31,387.21,388.05,8425,0,1278947
2025-04-15 16:00:00,388.16,391.89,388.06,389.7,5087,0,831671
2025-04-15 17:00:00,389.71,389.99,385.92,388.73,10474,0,1723381
2025-04-15 18:00:00,388.8,389.57,386.35,387.49,5754,0,974132
2025-04-15 19:00:00,387.5,388.6,385.38,385.68,4473,0,675431
2025-04-15 20:00:00,385.67,386.6,384.5,385.2,5112,0,783310
2025-04-15 21:00:00,385.12,386.42,384.52,385.79,3367,0,517504
2025-04-15 22:00:00,385.78,386.21,384.16,385.6,8409,0,1186060
2025-04-16 16:00:00,380.66,381.61,376.05,376.16,6922,0,1135866
2025-04-16 17:00:00,376.2,379.31,375.9,378.4,5402,0,870552
2025-04-16 18:00:00,378.48,380.07,376.61,376.74,5020,0,796560
2025-04-16 19:00:00,376.74,377.79,376.45,377.3,3539,0,570777
2025-04-16 20:00:00,377.24,377.63,372.05,372.28,6161,0,1027348
2025-04-16 21:00:00,372.23,373.87,370.46,370.57,6284,0,955091
2025-04-16 22:00:00,370.57,372.2,368.2,371.61,16419,0,2532339
2025-04-17 16:00:00,373.6,374.33,370.76,372.37,5035,0,882251
2025-04-17 17:00:00,372.37,372.51,368.62,369.75,5688,0,957961
2025-04-17 18:00:00,369.71,372.5,369.1,370.85,4628,0,759527
2025-04-17 19:00:00,370.98,372.53,369.78,371.49,4675,0,750072
2025-04-17 20:00:00,371.52,371.92,370.3,371.0,3498,0,541855
2025-04-17 21:00:00,371.06,371.83,369.38,369.39,6129,0,969339
2025-04-17 22:00:00,369.44,369.68,366.89,367.6,12251,0,1882120
2025-04-21 16:00:00,362.93,364.48,361.02,361.02,4516,0,784110
2025-04-21 17:00:00,361.01,361.53,359.56,360.09,6732,0,1211442
2025-04-21 18:00:00,360.09,361.28,357.75,358.23,7883,0,1411173
2025-04-21 19:00:00,358.24,359.69,357.95,358.81,4853,0,723650
2025-04-21 20:00:00,358.82,359.33,357.27,357.39,4934,0,774116
2025-04-21 21:00:00,357.38,357.84,355.67,355.97,4045,0,651165
2025-04-21 22:00:00,355.96,359.75,355.86,359.25,10676,0,1578716
2025-04-22 16:00:00,363.27,363.5,359.86,361.2,4764,0,829096
2025-04-22 17:00:00,361.17,365.1,361.01,364.65,7113,0,1254209
2025-04-22 18:00:00,364.65,366.1,363.7,365.86,4872,0,880413
2025-04-22 19:00:00,365.89,367.76,365.88,366.75,4070,0,669086
2025-04-22 20:00:00,366.79,367.58,362.74,363.34,4757,0,725527
2025-04-22 21:00:00,363.34,366.83,363.12,366.45,4246,0,712054
2025-04-22 22:00:00,366.42,367.38,364.25,366.74,9961,0,1467608
2025-04-23 16:00:00,375.92,379.98,375.26,379.05,9107,0,1408110
2025-04-23 17:00:00,379.2,380.39,376.81,379.37,6503,0,1029289
2025-04-23 18:00:00,379.37,380.1,374.41,376.11,5918,0,936597
2025-04-23 19:00:00,375.97,377.27,373.64,376.86,3626,0,656392
2025-04-23 20:00:00,376.86,377.76,375.14,377.19,3537,0,550968
2025-04-23 21:00:00,377.07,378.01,375.67,376.07,3707,0,741071
2025-04-23 22:00:00,376.07,376.38,373.02,374.41,11401,0,1765603
2025-04-24 16:00:00,375.41,381.52,375.19,381.48,4620,0,766509
2025-04-24 17:00:00,381.39,384.47,380.96,383.17,6273,0,1004362
2025-04-24 18:00:00,383.18,384.51,382.56,383.33,4160,0,644693
2025-04-24 19:00:00,383.33,385.16,382.74,384.73,3957,0,657494
2025-04-24 20:00:00,384.71,385.88,383.7,385.72,3561,0,569305
2025-04-24 21:00:00,385.67,387.59,385.29,387.0,4497,0,693168
2025-04-24 22:00:00,387.01,388.45,385.78,387.27,12323,0,1678034
2025-04-25 16:00:00,387.0,389.23,384.6,386.79,5184,0,857624
2025-04-25 17:00:00,386.79,388.8,385.37,387.41,5225,0,773910
2025-04-25 18:00:00,387.42,387.9,386.24,387.68,3401,0,556750
2025-04-25 19:00:00,387.6,388.7,387.59,388.54,3072,0,459912
2025-04-25 20:00:00,388.44,390.9,388.37,389.86,7225,0,1086299
2025-04-25 21:00:00,389.85,390.66,389.71,390.18,3569,0,500037
2025-04-25 22:00:00,390.14,392.15,389.93,391.62,9227,0,1283731
2025-04-28 16:00:00,392.08,392.08,387.65,389.85,8059,0,1229409
2025-04-28 17:00:00,389.93,390.89,388.99,390.4,5061,0,801161
2025-04-28 18:00:00,390.46,390.68,387.5,387.91,3397,0,543067
2025-04-28 19:00:00,387.91,388.28,386.71,387.49,2616,0,428118
2025-04-28 20:00:00,387.44,389.42,386.64,389.32,3270,0,490612
2025-04-28 21:00:00,389.34,391.1,389.17,390.83,5181,0,840367
2025-04-28 22:00:00,390.83,392.75,390.77,391.16,8729,0,1313062
2025-04-29 16:00:00,391.04,394.06,390.38,393.5,4024,0,617533
2025-04-29 17:00:00,393.54,394.83,392.65,394.45,4630,0,822962
2025-04-29 18:00:00,394.4,394.68,392.12,392.59,2968,0,492436
2025-04-29 19:00:00,392.59,394.13,391.6,392.1,2413,0,412293
2025-04-29 20:00:00,392.02,394.0,391.35,393.49,3088,0,512316
2025-04-29 21:00:00,393.51,394.3,393.08,393.49,3001,0,515093
2025-04-29 22:00:00,393.52,395.0,393.43,393.98,6680,0,1111637
2025-04-30 16:00:00,390.21,390.31,384.97,385.07,6614,0,1126210
2025-04-30 17:00:00,385.1,389.16,384.48,388.59,7632,0,1173974
2025-04-30 18:00:00,388.53,391.05,388.47,390.35,5005,0,806667
2025-04-30 19:00:00,390.37,390.78,388.76,390.09,4496,0,718533
2025-04-30 20:00:00,390.05,391.69,387.98,390.47,5912,0,956321
2025-04-30 21:00:00,390.56,392.82,389.4,389.94,5331,0,863349
2025-04-30 22:00:00,389.93,396.65,389.84,392.4,20452,0,2976951
2025-05-01 16:00:00,431.48,436.99,430.11,430.6,40911,0,7800214
2025-05-01 17:00:00,430.76,432.63,428.54,432.07,28028,0,4837099
2025-05-01 18:00:00,432.08,433.59,428.16,429.1,15615,0,2719368
2025-05-01 19:00:00,429.12,430.78,427.71,427.81,10645,0,1867303
2025-05-01 20:00:00,427.83,430.0,427.64,429.68,9733,0,1568594
2025-05-01 21:00:00,429.65,431.9,429.36,430.67,9130,0,1528260
2025-05-01 22:00:00,430.71,430.99,424.92,425.13,23003,0,3378621
2025-05-02 16:00:00,431.72,437.41,429.99,436.81,15381,0,2656814
2025-05-02 17:00:00,436.81,439.44,434.46,435.11,16528,0,2606149
2025-05-02 18:00:00,435.12,436.22,433.94,436.05,8688,0,1409143
2025-05-02 19:00:00,436.02,438.19,435.51,437.67,7497,0,1184097
2025-05-02 20:00:00,437.68,438.04,435.64,436.59,6448,0,1067608
2025-05-02 21:00:00,436.57,437.32,434.77,435.57,5739,0,901731
2025-05-02 22:00:00,435.56,435.97,434.6,435.1,12179,0,1740874
2025-05-05 16:00:00,432.87,436.58,432.11,436.19,5460,0,911401
2025-05-05 17:00:00,436.34,437.44,434.47,437.43,6601,0,1060676
2025-05-05 18:00:00,437.39,438.06,436.09,437.48,3945,0,705295
2025-05-05 19:00:00,437.5,439.5,437.21,439.02,4383,0,818156
2025-05-05 20:00:00,439.0,439.39,437.92,437.96,4138,0,728094
2025-05-05 21:00:00,437.97,438.74,437.69,438.14,3779,0,659457
2025-05-05 22:00:00,438.16,438.17,435.12,436.02,8420,0,1242128
2025-05-06 16:00:00,432.08,435.12,431.17,433.54,5665,0,923065
2025-05-06 17:00:00,433.56,436.19,432.73,435.67,5768,0,1083683
2025-05-06 18:00:00,435.63,436.75,435.36,435.8,3283,0,551845
2025-05-06 19:00:00,435.93,437.73,435.07,435.71,2974,0,481811
2025-05-06 20:00:00,435.78,436.77,434.35,434.62,3289,0,580728
2025-05-06 21:00:00,434.61,436.02,434.43,435.63,2557,0,413555
2025-05-06 22:00:00,435.59,435.77,433.24,433.29,5701,0,851048
2025-05-07 16:00:00,434.08,435.07,432.33,434.6,5431,0,906012
2025-05-07 17:00:00,434.73,435.72,431.11,432.01,5546,0,976278
2025-05-07 18:00:00,432.02,434.55,431.27,433.73,5979,0,947826
2025-05-07 19:00:00,433.67,436.08,433.31,435.86,2854,0,489691
2025-05-07 20:00:00,435.92,436.19,433.91,434.65,2856,0,435774
2025-05-07 21:00:00,434.62,436.25,432.16,436.13,4112,0,665158
2025-05-07 22:00:00,436.13,438.13,433.0,433.46,8571,0,1242104
2025-05-08 16:00:00,437.93,441.06,436.69,438.01,7347,0,1315739
2025-05-08 17:00:00,437.97,438.67,435.66,437.0,4248,0,706573
2025-05-08 18:00:00,436.95,443.5,436.16,441.79,6479,0,1159227
2025-05-08 19:00:00,441.74,443.45,441.73,443.07,4376,0,786458
2025-05-08 20:00:00,443.08,443.68,441.8,442.0,3382,0,648610
2025-05-08 21:00:00,442.04,443.38,441.92,442.08,3188,0,511039
2025-05-08 22:00:00,442.08,442.71,437.67,438.26,10389,0,1469946
2025-05-09 16:00:00,440.18,440.58,437.77,439.11,3147,0,485017
2025-05-09 17:00:00,439.08,439.25,436.24,437.48,4487,0,736358
2025-05-09 18:00:00,437.42,437.93,436.46,437.75,3383,0,537995
2025-05-09 19:00:00,437.72,437.75,435.88,436.81,2675,0,414363
2025-05-09 20:00:00,436.81,438.0,436.15,437.91,2599,0,407729
2025-05-09 21:00:00,437.9,439.12,437.38,438.77,3578,0,601234
2025-05-09 22:00:00,438.84,439.72,438.43,438.81,6208,0,1000683
2025-05-12 16:00:00,445.78,446.04,440.18,441.08,11521,0,1870707
2025-05-12 17:00:00,441.08,444.63,439.78,443.83,8669,0,1477634
2025-05-12 18:00:00,443.88,444.36,442.46,443.35,3930,0,686623
2025-05-12 19:00:00,443.35,445.85,442.72,445.68,3743,0,668653
2025-05-12 20:00:00,445.67,447.34,445.5,446.99,4303,0,731888
2025-05-12 21:00:00,446.97,448.41,446.36,447.19,4371,0,730369
2025-05-12 22:00:00,447.23,449.3,445.85,449.16,9878,0,1536779
2025-05-13 16:00:00,447.85,449.85,445.36,449.66,5286,0,922686
2025-05-13 17:00:00,449.62,450.67,446.82,448.23,9990,0,1805530
2025-05-13 18:00:00,448.24,448.78,446.63,447.75,7362,0,1225781
2025-05-13 19:00:00,447.72,449.0,447.25,448.73,3853,0,615034
2025-05-13 20:00:00,448.71,449.31,448.19,448.2,3569,0,667139
2025-05-13 21:00:00,448.2,448.83,447.35,448.66,4098,0,747845
2025-05-13 22:00:00,448.66,450.16,448.24,448.97,9596,0,1645322
2025-05-14 16:00:00,448.14,453.33,448.14,453.27,7712,0,1277050
2025-05-14 17:00:00,453.27,453.9,451.27,452.82,8037,0,1388357
2025-05-14 18:00:00,452.86,453.56,451.62,452.82,3495,0,586466
2025-05-14 19:00:00,452.7,452.92,451.21,451.45,3345,0,546617
2025-05-14 20:00:00,451.43,451.44,450.03,451.32,2665,0,428462
2025-05-14 21:00:00,451.32,452.61,451.12,451.88,2823,0,494576
2025-05-14 22:00:00,451.88,453.27,450.95,452.9,9228,0,1331110
2025-05-15 16:00:00,450.98,453.47,450.43,453.01,4456,0,726086
2025-05-15 17:00:00,453.14,454.25,452.29,453.14,5895,0,1002725
2025-05-15 18:00:00,453.12,455.51,453.01,455.35,6354,0,1074549
2025-05-15 19:00:00,455.35,455.98,454.77,455.58,4203,0,652843
2025-05-15 20:00:00,455.56,456.19,453.95,454.31,5149,0,807546
2025-05-15 21:00:00,454.33,454.35,452.69,453.07,4328,0,709671
2025-05-15 22:00:00,453.04,453.67,451.09,453.14,10299,0,1561367
2025-05-16 16:00:00,452.05,452.6,449.35,450.07,7011,0,1080896
2025-05-16 17:00:00,449.88,451.46,448.96,449.97,7657,0,1234386
2025-05-16 18:00:00,449.96,450.19,448.73,449.81,3976,0,629492
2025-05-16 19:00:00,449.82,450.88,449.71,450.18,6107,0,961907
2025-05-16 20:00:00,450.14,452.24,449.8,452.09,4861,0,720077
2025-05-16 21:00:00,452.01,453.27,451.81,452.57,4210,0,605745
2025-05-16 22:00:00,452.6,454.36,451.77,454.27,8529,0,1306668
2025-05-20 16:00:00,455.59,457.06,454.35,455.03,4256,1,884318
2025-05-20 17:00:00,455.06,456.35,454.32,455.58,3673,1,610993
2025-05-20 18:00:00,455.53,456.73,455.24,455.97,2831,1,458579
2025-05-20 19:00:00,455.99,457.28,455.74,456.81,2475,1,418541
2025-05-20 20:00:00,456.81,457.56,456.38,456.77,2483,1,457200
2025-05-20 21:00:00,456.74,456.78,455.01,455.67,2862,1,509660
2025-05-20 22:00:00,455.64,458.34,455.05,458.33,6649,1,964517
2025-05-20 23:00:00,458.17,458.17,458.17,458.17,487,4,2527982
2025-05-22 16:00:00,454.74,459.5,454.16,459.39,4622,1,954330
2025-05-22 17:00:00,459.3,460.25,456.3,457.25,6892,1,1146942
2025-05-22 18:00:00,457.23,457.61,454.89,456.16,4070,1,641681
2025-05-22 19:00:00,456.17,456.88,454.52,454.52,2897,1,461029
2025-05-22 20:00:00,454.59,456.51,453.91,455.99,4067,1,563875
2025-05-22 21:00:00,456.01,456.76,455.74,456.59,3378,1,515846
2025-05-22 22:00:00,456.58,457.14,454.2,455.06,8633,1,1283788
2025-05-22 23:00:00,454.86,454.86,454.86,454.86,356,1,2176774
2025-05-23 16:00:00,449.76,451.79,448.91,449.79,6110,1,1128216
2025-05-23 17:00:00,449.73,452.36,449.5,450.32,4784,1,810703
2025-05-23 18:00:00,450.37,451.8,449.96,450.36,3645,1,554397
2025-05-23 19:00:00,450.39,452.05,450.05,451.37,3606,1,557433
2025-05-23 20:00:00,451.38,453.69,450.98,453.15,3401,1,539585
2025-05-23 21:00:00,453.14,453.49,451.83,452.07,2679,1,417936
2025-05-23 22:00:00,452.07,452.64,450.0,450.19,7879,1,1164317
2025-05-23 23:00:00,450.18,450.18,450.18,450.18,915,2,2446439
2025-05-27 16:00:00,456.48,460.2,456.12,457.37,5669,1,1435993
2025-05-27 17:00:00,457.58,459.1,456.98,457.12,5364,1,976222
2025-05-27 18:00:00,457.12,458.52,457.02,458.36,4283,1,740361
2025-05-27 19:00:00,458.34,459.39,458.21,458.76,4200,1,607026
2025-05-27 20:00:00,458.77,459.37,458.4,459.35,3946,1,653648
2025-05-27 21:00:00,459.32,459.93,459.04,459.47,3266,1,544756
2025-05-27 22:00:00,459.46,459.92,459.19,459.65,4961,1,752618
2025-05-28 16:00:00,461.22,462.52,460.35,460.6,5543,1,1072805
2025-05-28 17:00:00,460.6,460.89,459.16,459.34,4260,1,750556
2025-05-28 18:00:00,459.35,459.91,458.3,458.54,4261,1,686384
2025-05-28 19:00:00,458.57,459.03,457.85,458.12,3127,1,534011
2025-05-28 20:00:00,458.09,458.23,457.13,457.4,3060,1,447965
2025-05-28 21:00:00,457.42,458.73,456.94,458.25,2724,1,385876
2025-05-28 22:00:00,458.24,458.9,457.05,457.38,6880,1,896587
2025-05-28 23:00:00,457.36,457.36,457.36,457.36,636,2,2797420
2025-05-29 16:00:00,461.51,461.72,458.44,458.76,3629,1,695841
2025-05-29 17:00:00,458.64,459.84,456.76,459.73,3783,1,576298
2025-05-29 18:00:00,459.73,459.91,455.69,456.05,2995,1,452472
2025-05-29 19:00:00,455.93,459.56,455.31,459.11,2401,1,395506
2025-05-29 20:00:00,459.09,459.48,458.0,458.08,1787,1,288332
2025-05-29 21:00:00,458.15,458.63,457.28,457.86,1576,1,253543
2025-05-29 22:00:00,457.91,459.97,457.53,458.45,4817,1,715423
2025-05-29 23:00:00,458.68,458.68,458.68,458.68,333,5,2345367
2025-05-30 16:00:00,459.72,460.0,457.6,458.42,2789,1,562249
2025-05-30 17:00:00,458.35,460.22,458.35,458.59,3456,1,559293
2025-05-30 18:00:00,458.63,459.66,458.35,459.23,2542,1,395116
2025-05-30 19:00:00,459.3,459.76,455.54,456.79,3679,1,602248
2025-05-30 20:00:00,456.73,457.84,456.41,457.15,2603,1,403600
2025-05-30 21:00:00,457.22,459.35,457.14,459.24,2569,1,399002
2025-05-30 22:00:00,459.19,461.68,458.67,459.59,16878,1,2492608
2025-05-30 23:00:00,459.59,460.36,459.58,460.36,1172,1,15535284
2025-06-02 16:00:00,457.0,461.14,456.89,460.89,4585,1,853313
2025-06-02 17:00:00,460.9,461.15,458.37,460.96,5441,1,794084
2025-06-02 18:00:00,460.91,461.48,460.0,461.36,3066,1,491803
2025-06-02 19:00:00,461.32,461.55,460.58,461.4,2011,1,284465
2025-06-02 20:00:00,461.43,462.06,460.24,460.58,2769,1,451165
2025-06-02 21:00:00,460.47,461.7,460.19,461.56,2735,1,435752
2025-06-02 22:00:00,461.48,462.11,460.93,462.02,5357,1,795494
2025-06-02 23:00:00,462.02,462.02,461.97,461.97,551,1,2507378
2025-06-03 16:00:00,461.47,464.12,461.35,462.45,4811,1,985564
2025-06-03 17:00:00,462.48,463.23,460.86,461.9,5289,1,838018
2025-06-03 18:00:00,461.93,462.85,461.93,462.67,3301,1,528491
2025-06-03 19:00:00,462.68,463.1,462.01,462.73,2091,1,338731
2025-06-03 20:00:00,462.72,463.39,462.28,462.58,2266,1,370077
2025-06-03 21:00:00,462.57,463.57,461.79,463.34,2801,1,421155
2025-06-03 22:00:00,463.37,463.62,462.66,463.14,7396,1,1007008
2025-06-03 23:00:00,463.14,463.14,462.97,462.97,797,1,1993026
2025-06-04 16:00:00,464.0,465.64,463.02,465.59,3871,1,906525
2025-06-04 17:00:00,465.4,465.59,463.77,464.77,4520,1,795036
2025-06-04 18:00:00,464.87,465.15,464.39,464.77,2467,1,406624
2025-06-04 19:00:00,464.73,464.9,463.67,464.19,2118,1,374246
2025-06-04 20:00:00,464.19,464.92,464.1,464.78,1757,1,308817
2025-06-04 21:00:00,464.79,465.1,464.17,464.42,1978,1,402316
2025-06-04 22:00:00,464.42,464.66,463.27,463.89,5898,1,844545
2025-06-04 23:00:00,463.87,463.87,463.87,463.87,522,2,2472782
2025-06-05 16:00:00,465.0,467.36,464.03,464.85,3881,1,781958
2025-06-05 17:00:00,464.86,467.48,464.44,466.56,4866,1,824386
2025-06-05 18:00:00,466.64,468.29,466.48,467.97,3743,1,707948
2025-06-05 19:00:00,467.93,468.75,466.4,466.64,4237,1,745168
2025-06-05 20:00:00,466.59,467.99,466.24,467.71,2955,1,438059
2025-06-05 21:00:00,467.71,469.56,466.48,469.37,4830,1,787853
2025-06-05 22:00:00,469.37,469.65,466.78,467.61,9307,1,1443957
2025-06-05 23:00:00,467.68,467.68,467.68,467.68,358,1,3754777
2025-06-06 16:00:00,470.31,472.71,469.13,472.16,6214,1,1336003
2025-06-06 17:00:00,472.17,473.34,471.06,471.08,4852,1,874301
2025-06-06 18:00:00,471.07,471.95,469.58,470.77,2623,1,455393
2025-06-06 19:00:00,470.77,471.01,468.81,469.5,2168,1,360716
2025-06-06 20:00:00,469.47,471.25,469.36,470.94,2373,1,404168
2025-06-06 21:00:00,470.93,471.83,470.91,471.1,2225,1,376348
2025-06-06 22:00:00,471.07,471.43,470.08,470.16,5462,1,808592
2025-06-06 23:00:00,470.38,470.38,470.38,470.38,339,3,1901239
2025-06-09 16:00:00,469.68,471.23,468.62,469.41,3528,1,686335
2025-06-09 17:00:00,469.56,471.15,469.48,470.04,3304,1,605054
2025-06-09 18:00:00,470.07,471.2,469.75,470.62,2820,1,463109
2025-06-09 19:00:00,470.64,472.46,470.03,471.91,2441,1,415982
2025-06-09 20:00:00,471.91,472.9,471.7,472.59,2015,1,340402
2025-06-09 21:00:00,472.56,473.43,472.38,473.35,2401,1,392394
2025-06-09 22:00:00,473.35,473.42,472.24,472.76,7675,1,1180441
2025-06-09 23:00:00,472.71,472.75,472.69,472.75,334,1,3927267
2025-06-10 16:00:00,471.19,472.8,468.33,470.09,5725,1,1168511
2025-06-10 17:00:00,470.11,470.93,468.96,469.03,5121,1,845662
2025-06-10 18:00:00,469.06,469.33,466.96,468.54,4574,1,792257
2025-06-10 19:00:00,468.53,469.9,468.5,469.78,2350,1,355354
2025-06-10 20:00:00,469.78,470.17,468.75,468.77,2117,1,326810
2025-06-10 21:00:00,468.76,470.33,467.91,469.87,3155,1,525118
2025-06-10 22:00:00,469.91,471.03,469.71,470.93,7571,1,1143365
2025-06-10 23:00:00,470.95,470.95,470.92,470.92,422,3,2428812
2025-06-11 16:00:00,470.12,473.5,469.66,473.08,5269,1,995716
2025-06-11 17:00:00,473.06,475.46,472.55,474.96,6908,1,1115700
2025-06-11 18:00:00,474.98,475.35,473.67,473.87,3503,1,649209
2025-06-11 19:00:00,473.92,474.72,473.24,474.54,3149,1,441795
2025-06-11 20:00:00,474.53,475.19,472.9,473.16,3482,1,586222
2025-06-11 21:00:00,473.11,473.27,470.95,472.04,3473,1,541436
2025-06-11 22:00:00,472.05,473.0,471.57,472.9,5739,1,825013
2025-06-11 23:00:00,472.88,472.88,472.62,472.62,948,1,2215409
2025-06-12 16:00:00,475.02,476.09,473.52,475.1,4398,1,1079899
2025-06-12 17:00:00,475.03,477.02,474.78,476.67,4136,1,831709
2025-06-12 18:00:00,476.67,478.08,476.36,477.74,3671,1,664936
2025-06-12 19:00:00,477.73,479.31,477.44,478.69,4183,1,708040
2025-06-12 20:00:00,478.64,479.99,478.51,479.41,3568,1,667361
2025-06-12 21:00:00,479.35,480.14,478.99,479.85,3474,1,656600
2025-06-12 22:00:00,479.82,480.4,477.99,479.03,8047,1,1310394
2025-06-12 23:00:00,478.87,478.87,478.87,478.87,497,1,3253080
2025-06-13 16:00:00,476.18,478.82,475.37,478.42,4288,1,956770
2025-06-13 17:00:00,478.85,479.18,474.95,476.43,5587,1,1098971
2025-06-13 18:00:00,476.4,477.46,475.66,477.28,3040,1,565645
2025-06-13 19:00:00,477.3,478.08,475.9,476.66,3054,1,518013
2025-06-13 20:00:00,476.65,476.82,475.19,475.67,2206,1,384542
2025-06-13 21:00:00,475.66,476.04,472.8,474.35,4181,1,733897
2025-06-13 22:00:00,474.35,475.18,473.7,474.96,7210,1,998948
2025-06-13 23:00:00,474.96,474.96,474.96,474.96,497,1,2132302
2025-06-16 16:00:00,475.27,479.77,475.0,479.47,4835,1,925732
2025-06-16 17:00:00,479.54,480.69,479.36,479.53,5482,1,925726
2025-06-16 18:00:00,479.55,480.65,479.2,480.26,3629,1,626225
2025-06-16 19:00:00,480.24,480.57,479.56,479.73,1879,1,315744
2025-06-16 20:00:00,479.72,480.32,478.78,478.89,2002,1,370397
2025-06-16 21:00:00,478.94,479.11,477.76,478.37,2328,1,371198
2025-06-16 22:00:00,478.36,479.33,477.86,479.14,6864,1,1081557
2025-06-16 23:00:00,479.14,479.14,479.14,479.14,342,1,2872034
2025-06-17 16:00:00,475.4,476.61,474.1,475.43,4387,1,896550
2025-06-17 17:00:00,475.48,476.38,474.5,475.84,3041,1,497378
2025-06-17 18:00:00,475.81,477.98,475.8,477.46,3057,1,512942
2025-06-17 19:00:00,477.39,478.74,477.04,477.25,2962,1,490659
2025-06-17 20:00:00,477.23,477.8,475.9,476.22,2754,1,572261
2025-06-17 21:00:00,476.23,477.36,475.39,477.35,2415,1,395377
2025-06-17 22:00:00,477.37,478.68,476.66,478.04,6833,1,1022047
2025-06-17 23:00:00,477.99,478.04,477.99,478.04,358,3,2831381
2025-06-18 16:00:00,478.0,478.51,475.2,477.21,4095,1,849446
2025-06-18 17:00:00,477.27,479.49,476.69,479.44,4018,1,763580
2025-06-18 18:00:00,479.42,479.66,478.74,479.11,2932,1,529846
2025-06-18 19:00:00,479.03,479.8,478.78,479.14,1560,1,291571
2025-06-18 20:00:00,479.11,479.78,477.98,479.52,1926,1,329069
2025-06-18 21:00:00,479.8,480.67,477.91,478.46,3641,1,670051
2025-06-18 22:00:00,478.51,481.0,477.85,480.24,10732,1,1617522
2025-06-18 23:00:00,480.24,480.24,480.24,480.24,299,1,3672590
2025-06-20 16:00:00,482.1,483.44,480.23,480.67,6178,1,5562621
2025-06-20 17:00:00,480.66,481.44,479.14,479.93,5874,1,884215
2025-06-20 18:00:00,479.83,481.08,478.9,480.03,3056,1,450278
2025-06-20 19:00:00,479.99,480.65,479.39,480.2,2873,1,485401
2025-06-20 20:00:00,480.21,481.36,478.12,478.54,2826,1,419371
2025-06-20 21:00:00,478.53,479.19,477.36,477.56,2622,1,404290
2025-06-20 22:00:00,477.51,478.77,476.87,477.23,9657,1,1401356
2025-06-20 23:00:00,477.16,477.4,477.15,477.4,884,1,9959018
2025-06-23 16:00:00,477.72,477.81,472.51,475.4,5838,1,1294053
2025-06-23 17:00:00,475.42,477.13,475.27,476.91,5571,1,1245653
2025-06-23 18:00:00,476.91,481.28,476.89,480.09,5877,1,1016943
2025-06-23 19:00:00,480.07,481.86,478.7,481.0,5430,1,943833
2025-06-23 20:00:00,481.04,487.59,480.57,486.79,9362,1,1469362
2025-06-23 21:00:00,486.86,487.75,485.8,486.08,5657,1,822400
2025-06-23 22:00:00,486.04,487.1,485.16,485.92,8904,1,1232109
2025-06-23 23:00:00,486.0,486.0,486.0,486.0,305,1,3903115
2025-06-24 16:00:00,488.74,489.66,486.8,487.53,5345,1,1003783
2025-06-24 17:00:00,487.44,489.53,487.24,489.0,7253,1,1119666
2025-06-24 18:00:00,489.02,491.49,489.0,491.21,6699,1,1224614
2025-06-24 19:00:00,491.18,491.41,490.08,490.28,4151,1,713161
2025-06-24 20:00:00,490.27,491.85,489.94,491.64,4254,1,689705
2025-06-24 21:00:00,491.64,491.68,490.45,490.62,3159,1,484095
2025-06-24 22:00:00,490.6,491.19,489.51,490.12,9727,1,1320633
2025-06-24 23:00:00,490.29,490.3,490.11,490.11,548,3,2997488
2025-06-25 16:00:00,491.61,494.15,491.61,493.53,6254,1,1237320
2025-06-25 17:00:00,493.46,494.56,492.81,492.96,5347,1,944235
2025-06-25 18:00:00,492.92,493.1,491.56,491.72,3419,1,598433
2025-06-25 19:00:00,491.71,491.91,490.21,490.73,2967,1,518532
2025-06-25 20:00:00,490.74,491.0,489.39,490.48,2486,1,422347
2025-06-25 21:00:00,490.49,491.23,490.09,490.72,3559,1,570086
2025-06-25 22:00:00,490.71,492.44,490.66,492.44,8667,1,1333627
2025-06-25 23:00:00,492.43,492.43,492.27,492.27,805,3,2568439
2025-06-26 16:00:00,492.98,496.03,492.93,495.97,5184,1,967837
2025-06-26 17:00:00,495.97,496.96,493.47,493.52,5665,1,1049720
2025-06-26 18:00:00,493.46,494.42,492.81,494.16,3775,1,648353
2025-06-26 19:00:00,494.17,495.61,493.78,495.56,2953,1,480357
2025-06-26 20:00:00,495.57,496.66,495.26,496.43,3464,1,512059
2025-06-26 21:00:00,496.43,498.03,496.4,497.32,4920,1,812559
2025-06-26 22:00:00,497.29,497.99,496.5,497.31,13271,1,2185312
2025-06-26 23:00:00,497.45,497.45,497.45,497.45,812,2,3243537
2025-06-27 16:00:00,497.33,498.17,496.21,496.98,4867,1,1397907
2025-06-27 17:00:00,497.06,498.08,496.59,496.86,4892,1,936331
2025-06-27 18:00:00,496.83,499.29,496.31,499.08,3872,1,684301
2025-06-27 19:00:00,499.05,499.24,497.76,497.99,4199,1,795392
2025-06-27 20:00:00,498.0,498.17,496.65,497.22,2890,1,613818
2025-06-27 21:00:00,497.13,497.19,494.46,494.89,4668,1,798633
2025-06-27 22:00:00,494.93,496.68,493.03,495.88,11765,1,1678160
2025-06-27 23:00:00,495.87,495.94,495.86,495.94,541,1,9254280
2025-06-30 16:00:00,497.41,498.0,495.59,496.88,4873,1,949720
2025-06-30 17:00:00,496.88,497.02,495.33,496.56,6177,1,1050157
2025-06-30 18:00:00,496.64,499.31,496.5,498.57,5374,1,928791
2025-06-30 19:00:00,498.59,499.18,497.73,498.04,4098,1,650398
2025-06-30 20:00:00,498.04,498.13,496.97,497.57,2644,1,478137
2025-06-30 21:00:00,497.61,498.85,497.29,498.78,3485,1,547400
2025-06-30 22:00:00,498.75,500.76,497.16,497.16,13498,1,2071280
2025-06-30 23:00:00,497.14,497.41,497.14,497.41,614,1,7455874
2025-07-01 16:00:00,496.47,498.05,495.64,497.47,4647,1,942303
2025-07-01 17:00:00,497.4,498.02,495.27,495.39,7003,1,1091865
2025-07-01 18:00:00,495.37,495.59,491.83,491.85,7719,1,1196359
2025-07-01 19:00:00,491.85,494.05,490.98,493.49,5429,1,834652
2025-07-01 20:00:00,493.49,493.86,492.23,493.26,3645,1,554728
2025-07-01 21:00:00,493.25,493.3,492.28,492.38,2747,1,398370
2025-07-01 22:00:00,492.36,493.02,491.19,492.1,8764,1,1214996
2025-07-01 23:00:00,492.05,492.05,492.05,492.05,974,1,2940486
2025-07-02 16:00:00,489.99,493.5,488.7,491.02,5666,1,1047103
2025-07-02 17:00:00,490.99,492.65,490.31,491.81,5366,1,807952
2025-07-02 18:00:00,491.83,492.76,491.24,491.68,3991,1,619224
2025-07-02 19:00:00,491.68,492.68,491.23,491.3,2722,1,462147
2025-07-02 20:00:00,491.29,491.33,489.85,490.42,4216,1,669112
2025-07-02 21:00:00,490.42,490.56,489.79,490.15,2647,1,398857
2025-07-02 22:00:00,490.19,492.0,489.72,490.97,9057,1,1239223
2025-07-02 23:00:00,491.01,491.09,491.01,491.09,460,5,2378078
2025-07-03 16:00:00,493.5,496.38,493.44,496.08,4916,1,980586
2025-07-03 17:00:00,496.07,499.04,496.07,498.57,8697,1,1338078
2025-07-03 18:00:00,498.58,500.12,498.32,499.65,7833,1,1123675
2025-07-03 19:00:00,499.68,499.84,498.25,498.69,6363,1,1014789
2025-07-03 20:00:00,498.54,498.85,498.54,498.84,386,1,2281253
2025-07-07 16:00:00,497.38,498.39,496.12,497.85,4148,1,806335
2025-07-07 17:00:00,497.82,498.13,495.98,497.35,4344,1,691272
2025-07-07 18:00:00,497.34,498.59,497.34,498.1,2832,1,462928
2025-07-07 19:00:00,498.13,498.75,496.45,497.06,3294,1,556844
2025-07-07 20:00:00,497.05,497.63,495.81,496.49,2565,1,396891
2025-07-07 21:00:00,496.46,497.12,495.23,497.08,3326,1,540268
2025-07-07 22:00:00,497.07,497.97,496.43,497.83,5991,1,851715
2025-07-07 23:00:00,497.83,497.83,497.72,497.72,531,2,2867166
2025-07-08 16:00:00,497.41,498.2,496.36,496.47,3076,1,678875
2025-07-08 17:00:00,496.55,497.12,494.54,495.14,4151,1,644995
2025-07-08 18:00:00,495.16,496.0,494.11,495.29,3577,1,641479
2025-07-08 19:00:00,495.3,496.25,494.69,495.6,1772,1,316944
2025-07-08 20:00:00,495.57,496.64,495.18,496.59,1750,1,315978
2025-07-08 21:00:00,496.54,496.63,495.65,496.14,1888,1,317417
2025-07-08 22:00:00,496.12,496.9,495.61,496.66,5735,1,778639
2025-07-08 23:00:00,496.62,496.62,496.62,496.62,541,2,2342290
2025-07-09 16:00:00,500.11,505.74,500.08,505.54,9226,1,1841736
2025-07-09 17:00:00,505.53,506.78,501.56,502.03,9930,1,1602636
2025-07-09 18:00:00,502.0,502.24,500.01,500.03,5042,1,802760
2025-07-09 19:00:00,500.01,501.28,499.74,500.5,4133,1,613759
2025-07-09 20:00:00,500.51,501.95,500.0,501.69,3283,1,527682
2025-07-09 21:00:00,501.64,503.1,501.62,502.66,2446,1,407536
2025-07-09 22:00:00,502.66,503.54,502.16,503.54,8045,1,1132738
2025-07-09 23:00:00,503.51,503.51,503.51,503.51,338,1,2138980
2025-07-10 16:00:00,503.05,504.44,500.62,501.37,4810,1,917174
2025-07-10 17:00:00,501.23,501.25,497.75,499.49,6979,1,1037751
2025-07-10 18:00:00,499.51,500.64,499.0,500.36,4840,1,742484
2025-07-10 19:00:00,500.32,500.61,499.07,500.15,3027,1,492182
2025-07-10 20:00:00,500.18,501.81,500.03,501.3,2624,1,461993
2025-07-10 21:00:00,501.3,502.03,501.12,501.98,2599,1,412970
2025-07-10 22:00:00,501.97,502.19,500.4,501.52,6684,1,975646
2025-07-10 23:00:00,501.54,501.54,501.48,501.48,470,2,2974615
2025-07-11 16:00:00,498.47,501.13,497.83,501.02,4272,1,935267
2025-07-11 17:00:00,501.02,502.39,500.78,502.0,4246,1,715032
2025-07-11 18:00:00,502.0,504.03,501.65,503.9,4123,1,748817
2025-07-11 19:00:00,503.9,505.03,503.74,504.65,3418,1,588476
2025-07-11 20:00:00,504.65,504.93,503.29,504.12,2823,1,418920
2025-07-11 21:00:00,504.08,504.62,502.91,503.07,2492,1,443270
2025-07-11 22:00:00,502.99,504.08,502.56,503.17,6829,1,997514
2025-07-11 23:00:00,503.15,503.32,503.15,503.32,366,1,3361295
2025-07-14 16:00:00,501.52,502.89,501.03,502.58,3350,1,638573
2025-07-14 17:00:00,502.55,502.92,501.1,502.86,4035,1,632967
2025-07-14 18:00:00,502.86,503.97,502.36,502.93,2729,1,477876
2025-07-14 19:00:00,502.95,503.38,502.3,502.33,1940,1,312866
2025-07-14 20:00:00,502.34,503.07,502.16,502.71,2064,1,353301
2025-07-14 21:00:00,502.66,503.33,502.17,503.04,2119,1,363429
2025-07-14 22:00:00,503.07,503.45,502.58,502.94,5355,1,713305
2025-07-14 23:00:00,503.02,503.02,503.02,503.02,302,5,1254700
2025-07-15 16:00:00,503.01,505.65,502.79,505.28,5064,1,863980
2025-07-15 17:00:00,505.31,506.29,504.37,504.83,4464,1,702828
2025-07-15 18:00:00,504.85,507.39,504.67,507.08,4266,1,687197
2025-07-15 19:00:00,507.1,507.74,506.22,506.45,3042,1,451880
2025-07-15 20:00:00,506.43,508.19,506.41,508.14,2303,1,342895
2025-07-15 21:00:00,508.17,508.3,506.88,506.91,2836,1,457551
2025-07-15 22:00:00,506.81,507.1,505.63,505.69,7660,1,1047545
2025-07-15 23:00:00,505.82,505.82,505.82,505.82,413,1,2085536
2025-07-16 16:00:00,505.0,505.5,502.32,502.83,4116,1,820344
2025-07-16 17:00:00,502.89,505.0,502.49,504.29,5415,1,862981
2025-07-16 18:00:00,504.37,505.5,501.89,504.46,6577,1,986995
2025-07-16 19:00:00,504.41,505.06,503.26,505.02,2622,1,407419
2025-07-16 20:00:00,505.03,505.84,504.96,505.34,2537,1,399436
2025-07-16 21:00:00,505.32,506.2,504.93,506.19,2311,1,357831
2025-07-16 22:00:00,506.16,506.72,505.51,505.53,5828,1,807598
2025-07-16 23:00:00,505.62,505.62,505.62,505.62,382,1,3167605
2025-07-17 16:00:00,505.68,510.27,505.62,509.76,4815,1,977925
2025-07-17 17:00:00,509.8,511.48,508.94,511.22,5547,1,1004121
2025-07-17 18:00:00,511.26,513.0,511.18,512.95,5167,1,807184
2025-07-17 19:00:00,512.95,513.37,512.63,512.79,3076,1,465636
2025-07-17 20:00:00,512.79,513.0,512.3,512.77,3139,1,480843
2025-07-17 21:00:00,512.79,512.92,511.54,511.59,2644,1,436644
2025-07-17 22:00:00,511.59,512.6,511.28,511.85,9944,1,1447782
2025-07-17 23:00:00,511.7,511.7,511.7,511.7,889,1,2419379
2025-07-18 16:00:00,514.48,514.64,510.74,511.44,3653,1,2520615
2025-07-18 17:00:00,511.49,512.29,510.3,510.51,6635,1,1066573
2025-07-18 18:00:00,510.43,510.78,509.53,509.66,3872,1,619040
2025-07-18 19:00:00,509.66,509.89,508.33,509.83,3614,1,551989
2025-07-18 20:00:00,509.83,511.18,509.52,510.73,2469,1,361285
2025-07-18 21:00:00,510.78,511.78,510.74,511.61,2454,1,363713
2025-07-18 22:00:00,511.62,511.96,509.16,509.96,8736,1,1308249
2025-07-18 23:00:00,510.05,510.05,510.05,510.05,577,2,2345011
2025-07-21 16:00:00,506.71,512.04,505.59,511.51,5451,1,1047204
2025-07-21 17:00:00,511.55,512.07,510.56,510.64,4405,1,706279
2025-07-21 18:00:00,510.66,510.85,509.99,510.75,3156,1,462565
2025-07-21 19:00:00,510.75,511.37,509.8,510.97,3330,1,513991
2025-07-21 20:00:00,510.98,511.05,510.31,510.34,2045,1,335097
2025-07-21 21:00:00,510.31,510.59,509.97,510.51,1846,1,277416
2025-07-21 22:00:00,510.55,510.8,509.5,510.2,7102,1,957744
2025-07-21 23:00:00,510.06,510.06,510.06,510.06,529,5,2201353
2025-07-22 16:00:00,510.95,511.2,507.66,508.06,4418,1,806129
2025-07-22 17:00:00,507.99,509.59,507.43,508.76,3877,1,674774
2025-07-22 18:00:00,508.82,509.3,506.97,506.98,3236,1,522806
2025-07-22 19:00:00,507.0,507.73,506.35,506.97,2450,1,393412
2025-07-22 20:00:00,506.95,507.72,506.24,506.58,2188,1,345637
2025-07-22 21:00:00,506.55,506.91,505.46,506.26,2726,1,406371
2025-07-22 22:00:00,506.22,506.41,505.27,505.39,6136,1,875247
2025-07-22 23:00:00,505.27,505.27,505.27,505.27,759,1,2017746
2025-07-23 16:00:00,506.5,506.75,502.24,503.16,5203,1,1065950
2025-07-23 17:00:00,503.09,503.09,500.7,502.49,7827,1,1379219
2025-07-23 18:00:00,502.48,505.5,501.4,504.51,5914,1,952756
2025-07-23 19:00:00,504.54,504.69,502.8,503.75,3159,1,503486
2025-07-23 20:00:00,503.76,505.3,503.69,505.18,2308,1,373792
2025-07-23 21:00:00,505.18,505.75,504.62,505.25,2965,1,427993
2025-07-23 22:00:00,505.28,506.07,504.4,505.97,8049,1,1052130
2025-07-23 23:00:00,505.87,505.87,505.87,505.87,482,2,2462267
2025-07-24 16:00:00,508.77,510.5,507.3,509.31,4806,1,1051265
2025-07-24 17:00:00,509.33,510.41,507.68,510.15,4575,1,769363
2025-07-24 18:00:00,510.15,512.4,509.83,511.87,4754,1,792386
2025-07-24 19:00:00,511.87,512.69,510.96,512.19,3316,1,533042
2025-07-24 20:00:00,512.19,513.22,511.89,511.97,2496,1,386595
2025-07-24 21:00:00,511.97,512.92,511.61,511.97,3751,1,521383
2025-07-24 22:00:00,511.98,513.1,510.65,510.85,8273,1,1215087
2025-07-24 23:00:00,510.88,510.88,510.88,510.88,635,2,2876647
2025-07-25 16:00:00,512.47,512.8,510.36,512.08,3098,1,617384
2025-07-25 17:00:00,512.21,513.12,511.45,512.62,4459,1,757801
2025-07-25 18:00:00,512.6,514.15,512.11,513.58,5142,1,783819
2025-07-25 19:00:00,513.61,514.59,513.06,513.93,4033,1,711713
2025-07-25 20:00:00,513.93,517.14,513.67,516.9,5292,1,860821
2025-07-25 21:00:00,516.95,518.29,516.59,517.36,6037,1,947088
2025-07-25 22:00:00,517.37,517.39,513.13,513.79,10983,1,1611079
2025-07-25 23:00:00,513.71,513.71,513.71,513.71,573,1,2210960
2025-07-28 16:00:00,514.08,514.77,512.36,514.69,4640,1,940799
2025-07-28 17:00:00,514.7,515.0,512.21,512.78,4791,1,780804
2025-07-28 18:00:00,512.66,512.84,511.56,512.34,2853,1,504468
2025-07-28 19:00:00,512.37,512.49,511.72,512.16,2269,1,365264
2025-07-28 20:00:00,512.16,512.41,511.11,511.64,2282,1,367686
2025-07-28 21:00:00,511.6,511.7,510.14,510.18,3404,1,592092
2025-07-28 22:00:00,510.18,512.52,510.17,512.51,6739,1,1014976
2025-07-28 23:00:00,512.5,512.5,512.5,512.5,388,1,1984211
2025-07-29 16:00:00,515.69,517.62,514.83,515.37,4730,1,983828
2025-07-29 17:00:00,515.4,515.5,512.7,513.07,5715,1,920842
2025-07-29 18:00:00,513.05,514.73,512.88,513.99,4151,1,699801
2025-07-29 19:00:00,513.99,514.1,512.15,513.37,3245,1,502651
2025-07-29 20:00:00,513.36,513.84,511.69,512.27,2536,1,406486
2025-07-29 21:00:00,512.26,512.52,511.56,512.2,3198,1,452351
2025-07-29 22:00:00,512.18,512.95,511.71,512.95,8690,1,1220760
2025-07-29 23:00:00,512.57,512.57,512.57,512.57,895,2,2917328
2025-07-30 16:00:00,515.56,515.95,510.67,512.46,4463,1,931268
2025-07-30 17:00:00,512.45,514.32,511.81,513.37,4858,1,745125
2025-07-30 18:00:00,513.32,513.55,512.43,512.96,4519,1,746054
2025-07-30 19:00:00,512.96,513.57,512.61,512.89,3908,1,588291
2025-07-30 20:00:00,512.88,513.24,512.17,512.87,2904,1,525517
2025-07-30 21:00:00,512.87,513.43,510.54,510.64,5676,1,868589
2025-07-30 22:00:00,510.6,514.18,509.44,514.04,11300,1,1985451
2025-07-30 23:00:00,513.24,513.24,513.24,513.24,585,1,3401295
2025-07-31 16:00:00,555.23,555.45,536.09,536.16,27846,1,5929653
2025-07-31 17:00:00,536.28,540.13,534.41,535.1,19590,1,3594016
2025-07-31 18:00:00,535.05,537.7,535.04,536.73,9123,1,1667566
2025-07-31 19:00:00,536.64,537.23,535.14,536.42,6615,1,1153350
2025-07-31 20:00:00,536.46,536.77,532.85,533.42,6435,1,1114035
2025-07-31 21:00:00,533.38,534.89,532.54,533.53,6852,1,1128101
2025-07-31 22:00:00,533.6,535.2,531.9,533.57,17061,1,2717003
2025-07-31 23:00:00,533.5,533.5,533.5,533.5,719,1,5212094
2025-08-01 16:00:00,535.32,535.8,528.34,529.48,9690,1,2029917
2025-08-01 17:00:00,529.61,530.33,525.16,525.46,11336,1,1842932
2025-08-01 18:00:00,525.59,525.64,522.64,524.27,8626,1,1347952
2025-08-01 19:00:00,524.27,524.85,520.89,521.05,7907,1,1177537
2025-08-01 20:00:00,521.03,524.02,520.86,523.42,6312,1,995471
2025-08-01 21:00:00,523.41,524.98,522.4,524.5,5638,1,887735
2025-08-01 22:00:00,524.51,525.89,523.22,524.0,10462,1,1523044
2025-08-01 23:00:00,524.0,524.11,524.0,524.11,1180,1,3163631