quantumbotx/lab/MSFT_16385_data.csv

1	time	open	high	low	close	tick_volume	spread	real_volume
2	2019-12-31 16:00:00	156.85	157.63	156.49	157.25	4333	0	906449
3	2019-12-31 17:00:00	157.25	157.35	156.68	156.85	5026	0	1046422
4	2019-12-31 18:00:00	156.85	157.03	156.45	156.88	5041	0	1016780
5	2019-12-31 19:00:00	156.89	157.01	156.68	156.9	2788	0	520906
6	2019-12-31 20:00:00	156.91	157.02	156.82	156.99	2393	0	471185
7	2019-12-31 21:00:00	157.0	157.32	156.79	157.28	3472	0	610749
8	2019-12-31 22:00:00	157.28	157.75	157.18	157.51	9629	0	1736696
9	2020-01-02 16:00:00	158.65	159.56	158.33	159.53	10596	0	2041692
10	2020-01-02 17:00:00	159.54	159.56	158.78	159.46	9386	0	1775501
11	2020-01-02 18:00:00	159.47	159.64	159.11	159.37	7064	0	1330918
12	2020-01-02 19:00:00	159.37	159.8	159.3	159.69	4984	0	956324
13	2020-01-02 20:00:00	159.7	159.77	159.45	159.74	4923	0	981067
14	2020-01-02 21:00:00	159.75	160.04	159.69	160.02	5913	0	1315767
15	2020-01-02 22:00:00	160.01	160.72	159.89	160.71	11443	0	2005548
16	2020-01-03 16:00:00	158.32	159.93	158.14	159.67	9209	0	1738836
17	2020-01-03 17:00:00	159.67	159.7	159.17	159.31	8106	0	1612790
18	2020-01-03 18:00:00	159.31	159.6	159.07	159.6	5028	0	1033874
19	2020-01-03 19:00:00	159.59	159.95	159.45	159.71	4603	0	897440
20	2020-01-03 20:00:00	159.71	159.78	159.16	159.39	4600	0	894032
21	2020-01-03 21:00:00	159.38	159.6	159.11	159.55	4101	0	773564
22	2020-01-03 22:00:00	159.56	159.7	158.59	158.59	9809	0	1922839
23	2020-01-06 16:00:00	157.05	158.28	156.51	158.25	7443	0	1542562
24	2020-01-06 17:00:00	158.25	158.93	157.99	158.61	6499	0	1332007
25	2020-01-06 18:00:00	158.61	158.82	158.25	158.25	4598	0	925525
26	2020-01-06 19:00:00	158.24	158.35	157.98	158.31	4007	0	856186
27	2020-01-06 20:00:00	158.29	158.54	158.22	158.38	3328	0	664850
28	2020-01-06 21:00:00	158.36	158.7	158.27	158.49	3784	0	783494
29	2020-01-06 22:00:00	158.5	159.1	158.27	159.02	10246	0	1904189
30	2020-01-07 16:00:00	159.32	159.67	158.46	158.9	8124	0	1487486
31	2020-01-07 17:00:00	158.97	159.14	158.43	158.9	6726	0	1313740
32	2020-01-07 18:00:00	158.9	159.13	158.5	158.66	5061	0	1036942
33	2020-01-07 19:00:00	158.66	158.79	158.35	158.39	4404	0	898730
34	2020-01-07 20:00:00	158.4	158.73	158.29	158.37	4361	0	963317
35	2020-01-07 21:00:00	158.37	158.38	157.84	158.04	6091	0	1332804
36	2020-01-07 22:00:00	158.04	158.31	157.33	157.61	10655	0	1946833
37	2020-01-08 16:00:00	158.94	158.99	157.95	158.6	8085	0	1766034
38	2020-01-08 17:00:00	158.61	159.29	158.51	159.18	9742	0	2084951
39	2020-01-08 18:00:00	159.18	160.18	158.88	159.84	10964	0	2354528
40	2020-01-08 19:00:00	159.84	160.05	159.77	159.9	6711	0	1489297
41	2020-01-08 20:00:00	159.9	159.97	159.47	159.82	4467	0	943622
42	2020-01-08 21:00:00	159.81	160.35	159.8	160.34	4950	0	1063875
43	2020-01-08 22:00:00	160.35	160.78	159.87	160.15	14283	0	2581052
44	2020-01-09 16:00:00	161.83	162.22	161.34	161.63	8495	0	1686040
45	2020-01-09 17:00:00	161.64	161.77	161.37	161.69	6927	0	1486212
46	2020-01-09 18:00:00	161.7	162.17	161.62	162.13	5848	0	1268603
47	2020-01-09 19:00:00	162.12	162.2	161.04	161.68	5921	0	1367732
48	2020-01-09 20:00:00	161.68	162.0	161.56	161.85	3933	0	835017
49	2020-01-09 21:00:00	161.84	162.05	161.6	161.83	5051	0	945083
50	2020-01-09 22:00:00	161.83	162.12	161.37	162.1	8646	0	1619323
51	2020-01-10 16:00:00	162.74	162.91	162.13	162.63	6196	0	1389466
52	2020-01-10 17:00:00	162.64	163.23	162.54	162.81	9174	0	1947417
53	2020-01-10 18:00:00	162.81	162.95	162.3	162.49	5493	0	1136715
54	2020-01-10 19:00:00	162.49	162.5	161.83	162.18	5415	0	1176988
55	2020-01-10 20:00:00	162.18	162.36	162.05	162.36	4043	0	764742
56	2020-01-10 21:00:00	162.35	162.38	161.9	162.15	4287	0	788594
57	2020-01-10 22:00:00	162.16	162.17	161.21	161.32	11366	0	1990427
58	2020-01-13 16:00:00	161.89	162.3	161.49	161.92	7417	0	1370216
59	2020-01-13 17:00:00	161.93	162.02	161.26	161.54	7902	0	1453156
60	2020-01-13 18:00:00	161.55	162.18	161.48	162.17	7083	0	1238127
61	2020-01-13 19:00:00	162.19	162.59	162.15	162.55	4806	0	932921
62	2020-01-13 20:00:00	162.56	162.86	162.48	162.73	3925	0	800981
63	2020-01-13 21:00:00	162.74	163.06	162.69	162.89	4686	0	908592
64	2020-01-13 22:00:00	162.89	163.32	162.8	163.3	9434	0	1740210
65	2020-01-14 16:00:00	163.22	163.46	162.52	162.85	8343	0	1523876
66	2020-01-14 17:00:00	162.85	163.6	162.77	163.19	9106	0	1720634
67	2020-01-14 18:00:00	163.2	163.25	162.82	163.2	4982	0	932918
68	2020-01-14 19:00:00	163.2	163.45	163.12	163.21	3461	0	651644
69	2020-01-14 20:00:00	163.22	163.57	162.74	162.78	6218	0	1122075
70	2020-01-14 21:00:00	162.79	162.89	162.31	162.54	7813	0	1466438
71	2020-01-14 22:00:00	162.54	162.61	161.72	162.18	11302	0	2047996
72	2020-01-15 16:00:00	162.6	163.39	162.59	163.23	6221	0	1257748
73	2020-01-15 17:00:00	163.28	163.93	163.13	163.81	6934	0	1522102
74	2020-01-15 18:00:00	163.81	163.83	163.32	163.45	5481	0	1052439
75	2020-01-15 19:00:00	163.46	163.94	163.4	163.46	4851	0	995822
76	2020-01-15 20:00:00	163.45	163.67	163.31	163.45	4317	0	852704
77	2020-01-15 21:00:00	163.45	163.89	163.39	163.58	4862	0	907182
78	2020-01-15 22:00:00	163.59	163.61	162.96	163.29	11732	0	2108827
79	2020-01-16 16:00:00	164.35	164.76	164.03	164.7	7079	0	1495641
80	2020-01-16 17:00:00	164.67	165.15	164.54	164.84	10047	0	2008354
81	2020-01-16 18:00:00	164.85	165.11	164.53	164.98	5930	0	1181693
82	2020-01-16 19:00:00	164.97	165.3	164.95	165.01	5294	0	1122985
83	2020-01-16 20:00:00	165.02	165.18	164.83	165.11	4937	0	930695
84	2020-01-16 21:00:00	165.11	165.54	165.08	165.44	6093	0	1106079
85	2020-01-16 22:00:00	165.44	166.25	165.38	166.22	13998	0	2597505
86	2020-01-17 16:00:00	167.4	167.47	165.77	166.57	11707	0	2536182
87	2020-01-17 17:00:00	166.53	166.58	165.81	166.03	10961	0	2097659
88	2020-01-17 18:00:00	166.02	166.13	165.43	165.7	7401	0	1470497
89	2020-01-17 19:00:00	165.7	166.3	165.53	166.03	6009	0	1174326
90	2020-01-17 20:00:00	166.04	166.43	166.01	166.34	4439	0	848416
91	2020-01-17 21:00:00	166.34	166.58	166.17	166.41	5898	0	1150073
92	2020-01-17 22:00:00	166.4	167.33	166.17	167.05	12051	0	2198703
93	2020-01-21 16:00:00	166.65	167.49	166.5	167.4	7021	0	1530151
94	2020-01-21 17:00:00	167.37	167.96	167.27	167.3	8517	0	1986572
95	2020-01-21 18:00:00	167.29	168.19	167.26	167.61	7008	0	1479571
96	2020-01-21 19:00:00	167.6	167.79	167.47	167.5	4690	0	1043561
97	2020-01-21 20:00:00	167.5	167.52	166.65	166.79	6370	0	1502504
98	2020-01-21 21:00:00	166.79	167.11	166.5	166.79	5076	0	1056963
99	2020-01-21 22:00:00	166.79	167.1	166.43	166.49	11369	0	2088941
100	2020-01-22 16:00:00	167.26	167.49	166.87	167.4	7050	0	1374075
101	2020-01-22 17:00:00	167.4	167.41	166.86	166.87	7979	0	2033646
102	2020-01-22 18:00:00	166.87	166.94	166.09	166.25	7003	0	1619217
103	2020-01-22 19:00:00	166.26	166.62	165.9	166.57	7071	0	1455528
104	2020-01-22 20:00:00	166.57	166.7	166.12	166.28	5372	0	1098987
105	2020-01-22 21:00:00	166.28	166.42	166.0	166.38	5579	0	1232228
106	2020-01-22 22:00:00	166.38	166.41	165.68	165.69	9820	0	1800864
107	2020-01-23 16:00:00	166.2	166.35	165.27	166.2	7437	0	1374959
108	2020-01-23 17:00:00	166.19	166.63	166.02	166.22	7039	0	1378312
109	2020-01-23 18:00:00	166.22	166.35	165.61	165.97	4256	0	925189
110	2020-01-23 19:00:00	165.95	166.23	165.88	165.91	3773	0	662845
111	2020-01-23 20:00:00	165.92	166.21	165.8	166.09	3140	0	592217
112	2020-01-23 21:00:00	166.1	166.36	166.09	166.34	4093	0	792093
113	2020-01-23 22:00:00	166.34	166.78	166.17	166.73	8434	0	1449747
114	2020-01-24 16:00:00	167.46	167.53	166.83	167.41	6248	0	1454712
115	2020-01-24 17:00:00	167.4	167.43	166.78	167.23	7115	0	1465814
116	2020-01-24 18:00:00	167.23	167.43	166.55	166.73	6043	0	1460659
117	2020-01-24 19:00:00	166.71	166.74	165.74	166.36	5882	0	1294574
118	2020-01-24 20:00:00	166.37	166.38	164.85	165.26	5968	0	1222139
119	2020-01-24 21:00:00	165.25	165.34	164.45	165.04	9076	0	1910576
120	2020-01-24 22:00:00	165.03	165.6	164.58	165.03	16379	0	2973901
121	2020-01-27 16:00:00	161.23	162.37	160.21	162.04	13485	0	2462905
122	2020-01-27 17:00:00	162.05	162.71	161.74	162.27	11964	0	2344117
123	2020-01-27 18:00:00	162.27	163.08	162.16	162.88	9055	0	1672836
124	2020-01-27 19:00:00	162.87	163.37	162.62	162.97	5745	0	1107117
125	2020-01-27 20:00:00	162.98	163.22	162.74	162.97	5062	0	946298
126	2020-01-27 21:00:00	162.98	163.09	162.21	162.49	5689	0	1079008
127	2020-01-27 22:00:00	162.5	162.77	162.01	162.26	11470	0	1984630
128	2020-01-28 16:00:00	163.78	164.14	163.07	163.89	7812	0	1489585
129	2020-01-28 17:00:00	163.9	165.28	163.88	165.04	9551	0	2073735
130	2020-01-28 18:00:00	165.04	165.6	164.76	165.4	6597	0	1479714
131	2020-01-28 19:00:00	165.4	165.6	165.13	165.29	4577	0	938666
132	2020-01-28 20:00:00	165.29	165.36	164.75	165.24	4668	0	944536
133	2020-01-28 21:00:00	165.23	165.66	165.23	165.58	5066	0	1104808
134	2020-01-28 22:00:00	165.55	165.76	165.38	165.46	11346	0	2133622
135	2020-01-29 16:00:00	167.88	167.96	166.09	166.38	11940	0	2536968
136	2020-01-29 17:00:00	166.35	167.15	165.69	167.09	12554	0	2327498
137	2020-01-29 18:00:00	167.08	167.3	166.89	167.23	8208	0	1665213
138	2020-01-29 19:00:00	167.22	168.1	167.21	167.89	8144	0	1756908
139	2020-01-29 20:00:00	167.89	168.38	167.47	168.12	6792	0	1507730
140	2020-01-29 21:00:00	168.1	168.74	167.97	168.4	8636	0	1929884
141	2020-01-29 22:00:00	168.42	168.5	167.61	168.18	17635	0	3467254
142	2020-01-30 16:00:00	174.02	174.03	172.41	172.44	39223	0	7539566
143	2020-01-30 17:00:00	172.44	172.79	171.33	171.69	24691	0	5653307
144	2020-01-30 18:00:00	171.7	172.39	171.59	171.78	14532	0	2988303
145	2020-01-30 19:00:00	171.79	172.19	170.79	171.38	12356	0	2863261
146	2020-01-30 20:00:00	171.39	171.7	170.95	171.28	8180	0	1923944
147	2020-01-30 21:00:00	171.28	172.89	171.25	172.58	13745	0	3037301
148	2020-01-30 22:00:00	172.64	173.31	172.52	172.74	22458	0	4489995
149	2020-01-31 16:00:00	172.19	172.4	171.16	171.72	11803	0	2326364
150	2020-01-31 17:00:00	171.71	171.71	170.29	170.76	15095	0	3217294
151	2020-01-31 18:00:00	170.78	170.97	169.6	170.64	13000	0	2569203
152	2020-01-31 19:00:00	170.64	170.67	169.82	170.48	8029	0	1664167
153	2020-01-31 20:00:00	170.46	170.76	170.11	170.6	6930	0	1471485
154	2020-01-31 21:00:00	170.6	171.31	170.53	170.69	8758	0	1776404
155	2020-01-31 22:00:00	170.69	170.86	169.65	170.19	20760	0	3634640
156	2020-02-03 16:00:00	170.55	172.23	170.4	172.22	9036	0	2076562
157	2020-02-03 17:00:00	172.23	173.13	171.95	172.57	13060	0	2815967
158	2020-02-03 18:00:00	172.58	172.95	172.08	172.57	7510	0	1573303
159	2020-02-03 19:00:00	172.57	174.03	172.41	173.87	7474	0	1580775
160	2020-02-03 20:00:00	173.88	173.91	173.3	173.82	5372	0	1069127
161	2020-02-03 21:00:00	173.82	174.37	173.44	174.27	7340	0	1635141
162	2020-02-03 22:00:00	174.27	174.51	173.77	174.38	14177	0	2719054
163	2020-02-04 16:00:00	177.13	177.67	176.31	177.58	13072	0	2608731
164	2020-02-04 17:00:00	177.62	179.78	177.47	179.08	18944	0	3880045
165	2020-02-04 18:00:00	179.06	180.64	179.06	180.07	12551	0	2898676
166	2020-02-04 19:00:00	180.06	180.27	179.78	179.83	7616	0	1709749
167	2020-02-04 20:00:00	179.84	179.89	179.01	179.31	8230	0	1896640
168	2020-02-04 21:00:00	179.31	179.66	179.28	179.49	8500	0	1703776
169	2020-02-04 22:00:00	179.49	180.19	179.34	180.13	13557	0	2821143
170	2020-02-05 16:00:00	184.03	184.2	181.06	181.46	15885	0	3523771
171	2020-02-05 17:00:00	181.47	182.33	179.92	180.37	19066	0	4170201
172	2020-02-05 18:00:00	180.37	180.38	178.41	179.17	14309	0	3413365
173	2020-02-05 19:00:00	179.16	180.08	179.08	179.39	8655	0	2141507
174	2020-02-05 20:00:00	179.4	179.4	178.81	179.01	5577	0	1161304
175	2020-02-05 21:00:00	179.02	180.61	178.78	180.32	10480	0	2252353
176	2020-02-05 22:00:00	180.32	180.99	179.37	179.94	16768	0	3259315
177	2020-02-06 16:00:00	180.97	181.95	180.06	181.94	10154	0	2133266
178	2020-02-06 17:00:00	181.94	182.4	181.21	182.0	11270	0	2388216
179	2020-02-06 18:00:00	182.01	182.97	181.92	182.22	8308	0	1741618
180	2020-02-06 19:00:00	182.2	183.62	182.2	183.6	6905	0	1531719
181	2020-02-06 20:00:00	183.59	183.82	182.95	183.1	7240	0	1723446
182	2020-02-06 21:00:00	183.09	183.35	182.27	182.64	7533	0	1626686
183	2020-02-06 22:00:00	182.65	183.69	182.47	183.64	13277	0	2485639
184	2020-02-07 16:00:00	182.87	184.78	182.49	183.93	12165	0	2532614
185	2020-02-07 17:00:00	183.92	185.36	183.41	184.84	13930	0	3392163
186	2020-02-07 18:00:00	184.84	185.63	184.66	185.42	9010	0	2106351
187	2020-02-07 19:00:00	185.42	185.46	184.9	185.15	6633	0	1442197
188	2020-02-07 20:00:00	185.16	185.16	183.95	184.13	6495	0	1545197
189	2020-02-07 21:00:00	184.13	184.18	182.82	184.0	11253	0	2396630
190	2020-02-07 22:00:00	184.0	184.23	183.56	183.95	12570	0	2373256
191	2020-02-10 16:00:00	183.51	184.84	183.25	184.76	9897	0	2345331
192	2020-02-10 17:00:00	184.79	187.3	184.59	186.05	21873	0	5030926
193	2020-02-10 18:00:00	186.05	187.25	186.05	187.12	9775	0	2476021
194	2020-02-10 19:00:00	187.13	187.13	186.2	186.38	7341	0	1663228
195	2020-02-10 20:00:00	186.39	187.29	186.39	186.82	6307	0	1460409
196	2020-02-10 21:00:00	186.83	187.37	186.67	187.36	6817	0	1405444
197	2020-02-10 22:00:00	187.33	188.84	187.32	188.75	18020	0	3495076
198	2020-02-11 16:00:00	190.53	190.7	187.1	187.28	29804	0	6414915
199	2020-02-11 17:00:00	187.28	189.25	187.27	188.51	22784	0	4730240
200	2020-02-11 18:00:00	188.5	188.93	186.86	187.07	16847	0	3520245
201	2020-02-11 19:00:00	187.07	187.3	186.28	187.01	14220	0	2988292
202	2020-02-11 20:00:00	187.0	187.57	186.12	186.19	11916	0	2523578
203	2020-02-11 21:00:00	186.2	186.38	184.65	184.75	18622	0	4178186
204	2020-02-11 22:00:00	184.75	185.07	183.5	184.44	31896	0	6423032
205	2020-02-12 16:00:00	185.6	185.84	181.85	182.89	26686	0	5728666
206	2020-02-12 17:00:00	182.89	183.72	182.05	182.54	26619	0	5768883
207	2020-02-12 18:00:00	182.54	184.94	182.54	184.26	19625	0	4815860
208	2020-02-12 19:00:00	184.24	185.25	183.97	184.81	10769	0	2452483
209	2020-02-12 20:00:00	184.81	184.99	183.79	184.01	8044	0	2007858
210	2020-02-12 21:00:00	184.01	184.09	183.55	183.86	7860	0	1754407
211	2020-02-12 22:00:00	183.86	184.89	183.59	184.72	17025	0	3252129
212	2020-02-13 16:00:00	183.1	185.15	182.87	184.48	11825	0	2404112
213	2020-02-13 17:00:00	184.48	185.58	183.8	185.53	12232	0	2513382
214	2020-02-13 18:00:00	185.52	186.23	185.1	185.33	12977	0	3063876
215	2020-02-13 19:00:00	185.32	185.6	184.33	184.36	7273	0	1756027
216	2020-02-13 20:00:00	184.37	185.75	184.25	185.43	7737	0	1814735
217	2020-02-13 21:00:00	185.41	185.69	182.92	184.3	23794	0	5656658
218	2020-02-13 22:00:00	184.31	184.49	183.5	183.76	13167	0	2584287
219	2020-02-14 16:00:00	183.19	183.93	182.65	182.99	8683	0	2104110
220	2020-02-14 17:00:00	182.96	185.24	182.86	185.1	11597	0	2750627
221	2020-02-14 18:00:00	185.11	185.12	184.41	184.43	5459	0	1204017
222	2020-02-14 19:00:00	184.41	184.64	183.9	184.12	5868	0	1328050
223	2020-02-14 20:00:00	184.12	184.6	184.05	184.23	5575	0	1102169
224	2020-02-14 21:00:00	184.24	184.86	184.07	184.75	5701	0	1208279
225	2020-02-14 22:00:00	184.76	185.41	184.33	185.32	12222	0	2454597
226	2020-02-18 16:00:00	185.79	186.92	185.5	186.91	11655	0	2474696
227	2020-02-18 17:00:00	186.91	187.61	186.46	186.81	13091	0	3219698
228	2020-02-18 18:00:00	186.81	187.04	186.07	186.41	9397	0	2451288
229	2020-02-18 19:00:00	186.41	186.96	186.2	186.65	5672	0	1280371
230	2020-02-18 20:00:00	186.64	187.13	186.43	186.56	5776	0	1285321
231	2020-02-18 21:00:00	186.55	187.49	186.3	187.39	6853	0	1569366
232	2020-02-18 22:00:00	187.39	187.7	187.13	187.23	12002	0	2209727
233	2020-02-19 16:00:00	188.04	188.12	186.47	187.38	10556	0	2369681
234	2020-02-19 17:00:00	187.35	187.51	186.67	187.04	9254	0	2156959
235	2020-02-19 18:00:00	187.04	187.67	186.94	187.25	7917	0	1932142
236	2020-02-19 19:00:00	187.25	187.44	186.95	187.33	4583	0	1018109
237	2020-02-19 20:00:00	187.33	187.47	187.22	187.39	3912	0	789901
238	2020-02-19 21:00:00	187.38	187.67	187.23	187.45	4651	0	931948
239	2020-02-19 22:00:00	187.46	187.75	186.9	187.28	10774	0	1999057
240	2020-02-20 16:00:00	186.98	187.25	185.85	186.56	8870	0	1847770
241	2020-02-20 17:00:00	186.55	186.89	185.98	186.3	9304	0	2122202
242	2020-02-20 18:00:00	186.28	186.28	181.1	183.34	26086	0	5759649
243	2020-02-20 19:00:00	183.31	183.45	182.27	183.42	11330	0	2580887
244	2020-02-20 20:00:00	183.41	184.32	182.97	183.04	9014	0	1879193
245	2020-02-20 21:00:00	183.05	184.74	183.04	184.19	8896	0	1969816
246	2020-02-20 22:00:00	184.22	184.71	183.53	184.33	13060	0	2475876
247	2020-02-21 16:00:00	183.17	183.5	178.23	180.05	24015	0	5281226
248	2020-02-21 17:00:00	180.04	181.13	179.53	180.5	18619	0	4128916
249	2020-02-21 18:00:00	180.52	181.06	179.91	179.95	11032	0	2538073
250	2020-02-21 19:00:00	179.94	180.44	179.25	179.51	8720	0	1933134
251	2020-02-21 20:00:00	179.51	179.8	177.52	178.25	13845	0	3294937
252	2020-02-21 21:00:00	178.23	178.67	177.25	178.3	14591	0	3593115
253	2020-02-21 22:00:00	178.28	179.2	177.5	178.56	21909	0	4608502
254	2020-02-24 16:00:00	167.94	174.3	164.0	174.26	42312	0	8851098
255	2020-02-24 17:00:00	174.21	174.55	171.18	172.95	34314	0	6793595
256	2020-02-24 18:00:00	172.94	173.18	171.07	171.86	20234	0	4088016
257	2020-02-24 19:00:00	171.82	172.43	170.7	171.7	14937	0	2613249
258	2020-02-24 20:00:00	171.7	172.4	170.68	172.2	12395	0	2498882
259	2020-02-24 21:00:00	172.18	173.98	171.24	173.86	13659	0	2935984
260	2020-02-24 22:00:00	173.84	174.25	170.7	170.92	26133	0	5337921
261	2020-02-25 16:00:00	174.19	174.84	172.08	173.4	19537	0	4050099
262	2020-02-25 17:00:00	173.4	173.89	170.59	171.48	22475	0	4969472
263	2020-02-25 18:00:00	171.44	172.52	169.88	172.27	22211	0	4771787
264	2020-02-25 19:00:00	172.25	172.84	170.81	171.26	16218	0	3292881
265	2020-02-25 20:00:00	171.2	171.76	169.48	169.51	14036	0	3342365
266	2020-02-25 21:00:00	169.52	169.72	167.78	169.27	27314	0	5881503
267	2020-02-25 22:00:00	169.33	170.66	167.65	168.05	37436	0	6636722
268	2020-02-26 16:00:00	169.71	172.55	168.88	171.21	23523	0	4912368
269	2020-02-26 17:00:00	171.19	173.26	170.57	172.71	23835	0	5109987
270	2020-02-26 18:00:00	172.7	172.98	171.22	171.4	14093	0	2926826
271	2020-02-26 19:00:00	171.42	171.63	169.16	170.69	15577	0	3115166
272	2020-02-26 20:00:00	170.69	171.06	168.21	168.85	14940	0	2745899
273	2020-02-26 21:00:00	168.84	170.52	168.51	169.3	14607	0	2841556
274	2020-02-26 22:00:00	169.35	171.14	169.34	170.16	20421	0	3691238
275	2020-02-27 16:00:00	163.37	166.65	162.5	166.0	38363	0	7040195
276	2020-02-27 17:00:00	165.96	166.45	161.86	164.96	47303	0	8978697
277	2020-02-27 18:00:00	164.91	166.47	163.41	165.09	29045	0	5853125
278	2020-02-27 19:00:00	165.08	167.02	164.24	165.62	22989	0	4400410
279	2020-02-27 20:00:00	165.54	166.49	163.04	163.44	20454	0	4112289
280	2020-02-27 21:00:00	163.43	163.66	161.71	161.88	19866	0	4078674
281	2020-02-27 22:00:00	161.88	162.71	157.99	158.01	49190	0	9232253
282	2020-02-28 16:00:00	152.42	157.59	152.0	154.7	39570	0	7967114
283	2020-02-28 17:00:00	154.75	158.6	153.65	158.54	38986	0	8087153
284	2020-02-28 18:00:00	158.53	163.71	156.0	159.34	35778	0	7483018
285	2020-02-28 19:00:00	159.31	162.1	158.1	161.9	21240	0	4209347
286	2020-02-28 20:00:00	161.9	162.55	157.13	158.03	20281	0	3980096
287	2020-02-28 21:00:00	157.98	161.46	156.57	158.98	20787	0	4499289
288	2020-02-28 22:00:00	159.01	162.13	157.2	162.11	37662	0	6989949
289	2020-03-02 16:00:00	164.85	166.57	163.73	165.23	29838	0	5591181
290	2020-03-02 17:00:00	165.23	165.9	162.31	164.78	29590	0	5904375
291	2020-03-02 18:00:00	164.78	168.53	164.4	168.51	28212	0	5940155
292	2020-03-02 19:00:00	168.51	168.8	166.87	168.65	17682	0	3437559
293	2020-03-02 20:00:00	168.65	168.75	166.43	167.13	12478	0	2432348
294	2020-03-02 21:00:00	167.13	167.6	164.14	165.55	15876	0	3150011
295	2020-03-02 22:00:00	165.61	172.84	165.55	172.83	36239	0	6713436
296	2020-03-03 16:00:00	173.71	174.0	168.0	168.81	22541	0	4727361
297	2020-03-03 17:00:00	168.8	175.0	168.67	171.71	38172	0	7615804
298	2020-03-03 18:00:00	171.63	171.89	167.06	169.92	19106	0	3893809
299	2020-03-03 19:00:00	169.86	170.48	167.5	168.1	13898	0	2841376
300	2020-03-03 20:00:00	168.03	168.06	164.0	164.08	14790	0	3628737
301	2020-03-03 21:00:00	164.08	165.44	162.26	164.82	24223	0	5608542
302	2020-03-03 22:00:00	164.86	167.34	163.54	164.38	38169	0	6804660
303	2020-03-04 16:00:00	168.48	169.28	165.94	167.36	18946	0	3810524
304	2020-03-04 17:00:00	167.34	168.9	166.45	166.87	16829	0	3563273
305	2020-03-04 18:00:00	166.89	167.65	165.62	166.04	13417	0	2695204
306	2020-03-04 19:00:00	166.04	168.02	166.04	168.02	8790	0	1929057
307	2020-03-04 20:00:00	168.01	168.81	167.61	167.94	10154	0	2174576
308	2020-03-04 21:00:00	167.95	168.64	167.3	167.87	11053	0	2370708
309	2020-03-04 22:00:00	167.86	170.7	167.57	170.54	31218	0	5501180
310	2020-03-05 16:00:00	166.02	167.82	165.69	167.1	13470	0	2694912
311	2020-03-05 17:00:00	167.09	169.67	166.43	169.06	14447	0	3134881
312	2020-03-05 18:00:00	169.07	170.87	167.94	168.36	14206	0	3031023
313	2020-03-05 19:00:00	168.37	168.76	166.13	166.8	11760	0	2612059
314	2020-03-05 20:00:00	166.8	168.49	166.46	167.79	11977	0	2369494
315	2020-03-05 21:00:00	167.78	167.96	166.62	167.15	9860	0	1920002
316	2020-03-05 22:00:00	167.21	167.58	165.69	166.25	27715	0	4749041
317	2020-03-06 16:00:00	162.61	163.12	159.67	160.59	22269	0	4569971
318	2020-03-06 17:00:00	160.59	162.43	159.09	161.39	28748	0	6176079
319	2020-03-06 18:00:00	161.41	161.98	160.12	160.36	15815	0	2898928
320	2020-03-06 19:00:00	160.36	160.57	159.0	159.55	16029	0	3585021
321	2020-03-06 20:00:00	159.56	160.78	158.76	158.93	13701	0	3219287
322	2020-03-06 21:00:00	158.93	158.98	156.56	157.04	22032	0	4485916
323	2020-03-06 22:00:00	157.01	163.02	156.01	161.55	42577	0	8475472
324	2020-03-09 16:00:00	154.29	155.42	153.91	154.32	11906	0	2581458
325	2020-03-09 17:00:00	154.31	157.41	154.31	156.49	24578	0	4666361
326	2020-03-09 18:00:00	156.49	157.31	154.36	154.85	14746	0	2918455
327	2020-03-09 19:00:00	154.96	155.67	152.05	152.5	14575	0	3062210
328	2020-03-09 20:00:00	152.54	153.96	151.32	153.05	19734	0	3873852
329	2020-03-09 21:00:00	153.08	154.95	150.58	150.62	40039	0	7204766
330	2020-03-09 22:00:00	150.57	154.46	150.01	150.12	287	0	324279
331	2020-03-10 16:00:00	157.9	158.22	154.78	154.79	11839	0	2509367
332	2020-03-10 17:00:00	154.78	156.18	152.58	153.94	23523	0	4806463
333	2020-03-10 18:00:00	154.02	156.92	153.99	155.73	16538	0	3382338
334	2020-03-10 19:00:00	155.71	157.06	154.16	154.59	17439	0	3365348
335	2020-03-10 20:00:00	154.64	158.07	153.42	157.21	18738	0	3685182
336	2020-03-10 21:00:00	157.21	161.03	156.8	161.02	38849	0	7207923
337	2020-03-10 22:00:00	160.92	161.19	159.91	160.25	271	0	1338936
338	2020-03-11 16:00:00	155.37	155.98	154.55	155.2	9003	0	1785147
339	2020-03-11 17:00:00	155.19	155.68	153.94	154.86	13221	0	2646271
340	2020-03-11 18:00:00	154.89	156.71	153.65	154.02	13503	0	3034371
341	2020-03-11 19:00:00	154.03	154.47	152.93	154.18	11872	0	2617812
342	2020-03-11 20:00:00	154.21	154.57	152.33	152.72	18548	0	3565179
343	2020-03-11 21:00:00	152.76	155.65	151.16	153.56	38742	0	7227866
344	2020-03-11 22:00:00	153.63	154.4	153.17	153.7	144	0	390086
345	2020-03-12 16:00:00	145.42	147.51	144.57	146.52	17588	0	3409411
346	2020-03-12 17:00:00	146.58	146.59	141.74	143.25	28576	0	5514906
347	2020-03-12 18:00:00	143.19	149.93	141.07	148.06	27916	0	5737584
348	2020-03-12 19:00:00	148.06	153.43	143.91	147.26	27794	0	5735258
349	2020-03-12 20:00:00	147.25	147.88	142.91	143.17	24183	0	4501269
350	2020-03-12 21:00:00	143.2	145.16	138.58	138.76	50903	0	9571434
351	2020-03-12 22:00:00	138.78	139.64	137.34	137.4	304	0	1443088
352	2020-03-13 16:00:00	146.76	147.12	143.04	143.17	14321	0	2742492
353	2020-03-13 17:00:00	143.13	145.39	140.73	144.37	28030	0	5690434
354	2020-03-13 18:00:00	144.33	146.52	142.4	144.92	22065	0	4388850
355	2020-03-13 19:00:00	144.93	147.47	143.54	146.65	17718	0	3729959
356	2020-03-13 20:00:00	146.63	146.66	143.1	144.7	19785	0	3909851
357	2020-03-13 21:00:00	144.64	159.0	142.0	158.84	54713	0	10229945
358	2020-03-13 22:00:00	158.84	158.88	153.15	154.95	657	0	2216131
359	2020-03-16 16:00:00	143.69	147.77	143.58	145.64	18492	0	3936201
360	2020-03-16 17:00:00	145.66	149.35	145.0	146.07	27343	0	5954281
361	2020-03-16 18:00:00	146.05	146.61	142.45	142.51	21904	0	4496080
362	2020-03-16 19:00:00	142.5	143.66	140.22	140.78	24698	0	4794387
363	2020-03-16 20:00:00	140.76	144.48	138.15	142.9	27956	0	5650316
364	2020-03-16 21:00:00	142.89	144.29	135.0	135.41	54919	0	11266424
365	2020-03-16 22:00:00	135.42	138.4	135.42	137.13	366	0	140219
366	2020-03-17 16:00:00	139.0	142.98	138.71	142.11	18472	0	4404556
367	2020-03-17 17:00:00	142.08	146.01	142.0	145.52	30442	0	7254235
368	2020-03-17 18:00:00	145.5	147.5	141.39	143.27	26635	0	5960240
369	2020-03-17 19:00:00	143.28	145.48	140.5	144.6	18338	0	4161916
370	2020-03-17 20:00:00	144.63	146.9	143.32	145.52	22099	0	4825980
371	2020-03-17 21:00:00	145.54	147.49	142.01	146.57	46749	0	8541418
372	2020-03-17 22:00:00	146.57	146.59	144.45	144.45	165	0	248220
373	2020-03-18 16:00:00	143.82	145.65	141.66	142.34	13634	0	2713097
374	2020-03-18 17:00:00	142.37	144.12	140.54	143.33	27365	0	5410952
375	2020-03-18 18:00:00	143.33	143.4	139.42	139.43	21412	0	4665746
376	2020-03-18 19:00:00	138.37	140.18	135.52	138.42	29277	0	6323275
377	2020-03-18 20:00:00	138.45	138.91	135.02	138.61	29501	0	6655841
378	2020-03-18 21:00:00	138.64	144.67	135.57	142.83	54447	0	10328107
379	2020-03-18 22:00:00	143.6	143.6	139.95	141.89	282	0	248392
380	2020-03-19 16:00:00	145.84	146.96	141.16	143.05	19291	0	4001156
381	2020-03-19 17:00:00	143.01	147.39	142.22	145.65	31246	0	6561520
382	2020-03-19 18:00:00	145.61	148.0	143.92	146.91	23769	0	5071532
383	2020-03-19 19:00:00	146.92	150.15	146.21	149.48	19366	0	4166168
384	2020-03-19 20:00:00	149.47	149.69	146.82	147.41	22583	0	4456305
385	2020-03-19 21:00:00	147.45	148.6	141.59	142.67	45169	0	8230835
386	2020-03-19 22:00:00	143.04	144.96	141.85	142.7	230	0	1890187
387	2020-03-20 16:00:00	146.12	147.07	145.26	146.87	13508	0	3015650
388	2020-03-20 17:00:00	146.85	146.98	143.43	144.18	29873	0	5799410
389	2020-03-20 18:00:00	144.17	144.92	141.0	142.75	25803	0	5467559
390	2020-03-20 19:00:00	142.75	144.0	142.11	142.59	16062	0	3148984
391	2020-03-20 20:00:00	142.58	143.52	138.96	139.5	25774	0	5392965
392	2020-03-20 21:00:00	139.53	141.21	135.87	136.77	48977	0	9166168
393	2020-03-20 22:00:00	137.35	141.3	136.46	137.36	289	0	691307
394	2020-03-23 16:00:00	137.72	138.67	135.64	135.69	12111	0	2414977
395	2020-03-23 17:00:00	135.74	137.03	132.52	134.74	28177	0	6294220
396	2020-03-23 18:00:00	134.71	140.01	134.65	139.3	25603	0	6335933
397	2020-03-23 19:00:00	139.35	139.89	135.51	136.35	19479	0	4513202
398	2020-03-23 20:00:00	136.39	137.62	134.8	135.42	17784	0	4063342
399	2020-03-23 21:00:00	135.44	137.25	133.67	135.56	43907	0	7904328
400	2020-03-23 22:00:00	135.98	135.99	135.0	135.39	394	0	736483
401	2020-03-24 16:00:00	144.43	145.28	143.17	143.87	14230	0	2959394
402	2020-03-24 17:00:00	143.87	146.0	143.0	145.93	26093	0	6204405
403	2020-03-24 18:00:00	145.94	149.6	145.61	146.14	27739	0	6320956
404	2020-03-24 19:00:00	146.15	147.74	144.59	144.94	20047	0	4941937
405	2020-03-24 20:00:00	144.9	147.33	143.42	147.3	18669	0	6405482
406	2020-03-24 21:00:00	147.27	148.46	145.53	148.34	42646	0	8090803
407	2020-03-24 22:00:00	148.34	148.85	145.7	148.29	220	0	863619
408	2020-03-25 16:00:00	146.07	148.7	145.99	148.42	10015	0	2301431
409	2020-03-25 17:00:00	148.42	148.56	146.71	147.55	18819	0	3923018
410	2020-03-25 18:00:00	147.54	150.44	147.41	149.81	22342	0	5369545
411	2020-03-25 19:00:00	149.83	154.33	149.55	153.35	26854	0	6250310
412	2020-03-25 20:00:00	153.39	154.0	151.17	151.88	23422	0	5195049
413	2020-03-25 21:00:00	151.91	153.15	146.0	146.85	38377	0	7297192
414	2020-03-25 22:00:00	146.92	147.44	146.5	147.19	306	0	1204767
415	2020-03-26 16:00:00	152.68	154.24	151.8	153.2	13487	0	2967564
416	2020-03-26 17:00:00	153.14	153.98	151.76	153.4	18447	0	4073463
417	2020-03-26 18:00:00	153.47	154.0	152.84	153.85	15189	0	3425438
418	2020-03-26 19:00:00	153.85	154.01	151.67	152.62	12818	0	3155309
419	2020-03-26 20:00:00	152.65	154.07	152.15	153.6	16881	0	3454626
420	2020-03-26 21:00:00	153.59	156.66	152.42	156.11	39361	0	7726559
421	2020-03-26 22:00:00	155.88	156.13	153.76	155.5	406	0	1341266
422	2020-03-27 16:00:00	149.96	150.89	149.89	150.58	8258	0	1823574
423	2020-03-27 17:00:00	150.57	153.1	150.55	151.3	15544	0	3434567
424	2020-03-27 18:00:00	151.3	152.42	150.62	152.18	10675	0	2517182
425	2020-03-27 19:00:00	152.22	153.81	151.87	153.07	12587	0	3278863
426	2020-03-27 20:00:00	153.09	154.51	152.7	153.96	13674	0	3343648
427	2020-03-27 21:00:00	153.94	154.89	149.26	149.66	33028	0	6797630
428	2020-03-27 22:00:00	149.7	150.0	149.0	149.37	299	0	927098
429	2020-03-30 16:00:00	152.44	156.93	150.11	156.08	25321	0	5948809
430	2020-03-30 17:00:00	156.12	158.25	156.06	157.34	28420	0	6014858
431	2020-03-30 18:00:00	157.32	159.29	157.22	158.61	21653	0	4661462
432	2020-03-30 19:00:00	158.62	160.0	157.6	159.92	19258	0	4617234
433	2020-03-30 20:00:00	159.91	160.07	158.94	159.51	17876	0	4062955
434	2020-03-30 21:00:00	159.5	160.5	158.59	159.94	18593	0	4164979
435	2020-03-30 22:00:00	159.95	160.6	158.65	160.3	36540	0	6801003
436	2020-03-31 16:00:00	159.53	159.96	157.96	158.63	20566	0	4780624
437	2020-03-31 17:00:00	158.59	164.78	158.59	162.75	41588	0	10207413
438	2020-03-31 18:00:00	162.75	163.61	160.28	161.1	23874	0	5645720
439	2020-03-31 19:00:00	161.1	161.26	158.81	159.27	19374	0	5293865
440	2020-03-31 20:00:00	159.26	160.93	158.88	160.66	13803	0	3714500
441	2020-03-31 21:00:00	160.68	160.75	159.45	160.19	13072	0	3208792
442	2020-03-31 22:00:00	160.22	160.62	156.58	157.72	38549	0	7996885
443	2020-04-01 16:00:00	152.99	156.23	152.7	154.94	21548	0	4781136
444	2020-04-01 17:00:00	155.0	156.56	154.54	156.35	18426	0	4248332
445	2020-04-01 18:00:00	156.36	157.75	154.63	155.08	18838	0	4617228
446	2020-04-01 19:00:00	155.07	155.13	152.8	152.81	16761	0	3962676
447	2020-04-01 20:00:00	152.8	153.89	152.67	153.75	15409	0	3617792
448	2020-04-01 21:00:00	153.7	154.23	151.32	151.41	15665	0	3658163
449	2020-04-01 22:00:00	151.42	153.0	150.82	152.03	33642	0	6706324
450	2020-04-02 16:00:00	151.86	155.12	150.36	151.67	19555	0	4546093
451	2020-04-02 17:00:00	151.67	154.55	151.36	153.43	23343	0	5577217
452	2020-04-02 18:00:00	153.41	155.01	152.86	154.86	14650	0	3385665
453	2020-04-02 19:00:00	154.91	155.47	153.74	154.25	11955	0	2869099
454	2020-04-02 20:00:00	154.31	154.93	151.86	152.95	11902	0	3256889
455	2020-04-02 21:00:00	152.94	153.09	151.32	153.02	15379	0	3472469
456	2020-04-02 22:00:00	153.05	155.44	152.53	155.26	26928	0	4927126
457	2020-04-03 16:00:00	155.2	156.93	154.45	156.34	11997	0	2891862
458	2020-04-03 17:00:00	156.35	157.37	155.07	156.06	17735	0	4799050
459	2020-04-03 18:00:00	156.09	156.47	154.47	154.8	12217	0	3038708
460	2020-04-03 19:00:00	154.78	155.0	153.02	153.56	12462	0	3109825
461	2020-04-03 20:00:00	153.56	154.21	152.36	152.6	9541	0	2468972
462	2020-04-03 21:00:00	152.59	153.76	152.19	153.56	10084	0	2564325
463	2020-04-03 22:00:00	153.55	154.76	152.61	153.82	21304	0	4220919
464	2020-04-06 16:00:00	160.28	161.0	157.59	160.35	21138	0	5262881
465	2020-04-06 17:00:00	160.39	161.02	159.58	160.29	20087	0	4631899
466	2020-04-06 18:00:00	160.29	161.48	160.17	161.27	15164	0	3509017
467	2020-04-06 19:00:00	161.27	162.08	161.11	162.02	13595	0	3271034
468	2020-04-06 20:00:00	162.02	162.05	160.86	161.99	11291	0	2587336
469	2020-04-06 21:00:00	162.0	162.01	161.22	161.98	11804	0	3165436
470	2020-04-06 22:00:00	161.98	166.5	161.52	165.27	43783	0	8881997
471	2020-04-07 16:00:00	169.65	170.0	166.82	167.72	28539	0	6054750
472	2020-04-07 17:00:00	167.74	168.07	164.06	165.54	32893	0	7433037
473	2020-04-07 18:00:00	165.54	167.22	164.42	166.13	19350	0	4777727
474	2020-04-07 19:00:00	166.18	168.0	166.03	167.25	13972	0	3333185
475	2020-04-07 20:00:00	167.3	167.88	166.2	166.44	11879	0	2955080
476	2020-04-07 21:00:00	166.44	166.56	164.06	164.43	15659	0	3808757
477	2020-04-07 22:00:00	164.44	166.75	163.3	163.49	30139	0	6259789
478	2020-04-08 16:00:00	165.5	166.67	164.14	164.4	13540	0	3051453
479	2020-04-08 17:00:00	164.4	165.22	163.71	165.12	15782	0	3566903
480	2020-04-08 18:00:00	165.1	165.99	164.38	165.32	14126	0	3359911
481	2020-04-08 19:00:00	165.35	165.79	164.58	165.19	12831	0	3309741
482	2020-04-08 20:00:00	165.2	165.7	163.82	164.02	12520	0	3140412
483	2020-04-08 21:00:00	164.02	165.94	163.81	165.84	15179	0	3691239
484	2020-04-08 22:00:00	165.83	165.98	163.97	165.11	28302	0	5546474
485	2020-04-09 16:00:00	166.36	167.37	164.88	166.48	17577	0	3919599
486	2020-04-09 17:00:00	166.48	166.52	163.33	165.15	32794	0	7173039
487	2020-04-09 18:00:00	165.16	165.64	163.8	164.92	13976	0	3282062
488	2020-04-09 19:00:00	164.93	165.46	164.33	165.22	11084	0	2369406
489	2020-04-09 20:00:00	165.24	165.35	164.52	164.75	9691	0	2178224
490	2020-04-09 21:00:00	164.76	164.95	163.88	164.49	13878	0	2698442
491	2020-04-09 22:00:00	164.51	165.44	163.92	165.2	26126	0	4977833
492	2020-04-13 16:00:00	164.35	165.5	163.37	163.55	14324	0	3504394
493	2020-04-13 17:00:00	163.59	164.55	162.89	163.38	15632	0	4221272
494	2020-04-13 18:00:00	163.36	163.4	162.3	163.0	11398	0	3192991
495	2020-04-13 19:00:00	163.01	163.49	162.53	162.71	9798	0	2683527
496	2020-04-13 20:00:00	162.72	163.58	162.48	163.26	8682	0	2435580
497	2020-04-13 21:00:00	163.25	163.69	162.5	163.14	11302	0	2674948
498	2020-04-13 22:00:00	163.13	165.52	162.6	165.52	23145	0	5225596
499	2020-04-14 16:00:00	169.0	170.71	168.0	170.66	19698	0	4473741
500	2020-04-14 17:00:00	170.66	171.02	169.93	170.65	21209	0	4475615
501	2020-04-14 18:00:00	170.67	171.19	170.15	170.99	18165	0	3774518
502	2020-04-14 19:00:00	171.0	172.97	171.0	172.73	14512	0	3492952
503	2020-04-14 20:00:00	172.73	173.55	172.36	173.3	12833	0	3266135
504	2020-04-14 21:00:00	173.32	173.7	173.0	173.52	11699	0	2673137
505	2020-04-14 22:00:00	173.53	173.75	171.96	173.7	28481	0	6119323
506	2020-04-15 16:00:00	170.89	171.55	169.24	170.46	14861	0	3274504
507	2020-04-15 17:00:00	170.43	173.49	170.02	173.09	21101	0	5388722
508	2020-04-15 18:00:00	173.08	173.4	171.53	171.64	11339	0	2560148
509	2020-04-15 19:00:00	171.64	172.92	171.42	172.53	9298	0	2248237
510	2020-04-15 20:00:00	172.51	172.68	171.53	172.0	10446	0	2245427
511	2020-04-15 21:00:00	171.99	173.5	171.99	173.48	11809	0	2780567
512	2020-04-15 22:00:00	173.47	173.56	171.7	171.94	21305	0	3840543
513	2020-04-16 16:00:00	174.3	175.38	173.52	173.66	15596	0	3644701
514	2020-04-16 17:00:00	173.7	175.0	172.91	174.89	18452	0	4515194
515	2020-04-16 18:00:00	174.9	176.74	174.71	176.47	19133	0	4895905
516	2020-04-16 19:00:00	176.48	176.65	173.12	174.11	16151	0	3841507
517	2020-04-16 20:00:00	174.11	175.0	173.77	174.48	9751	0	2253366
518	2020-04-16 21:00:00	174.48	176.1	173.97	175.47	13746	0	3107743
519	2020-04-16 22:00:00	175.45	177.29	175.01	177.07	24928	0	4857156
520	2020-04-17 16:00:00	179.39	180.0	177.47	178.43	19864	0	4412111
521	2020-04-17 17:00:00	178.42	179.83	177.68	177.91	22867	0	4955263
522	2020-04-17 18:00:00	177.92	178.53	176.16	176.69	18682	0	4054241
523	2020-04-17 19:00:00	176.72	177.29	175.91	177.07	13553	0	3129376
524	2020-04-17 20:00:00	177.05	177.37	176.44	176.72	10157	0	2290422
525	2020-04-17 21:00:00	176.72	176.93	175.88	176.51	10482	0	2269526
526	2020-04-17 22:00:00	176.51	178.75	176.39	178.7	28774	0	5728359
527	2020-04-20 16:00:00	176.63	177.8	176.2	176.69	14407	0	3300657
528	2020-04-20 17:00:00	176.65	178.29	176.52	177.76	16059	0	3788101
529	2020-04-20 18:00:00	177.75	178.75	177.61	178.4	10578	0	2477523
530	2020-04-20 19:00:00	178.39	178.45	177.76	177.91	7857	0	1778961
531	2020-04-20 20:00:00	177.91	177.94	177.22	177.8	8319	0	2015952
532	2020-04-20 21:00:00	177.8	178.01	176.01	176.07	11575	0	2652259
533	2020-04-20 22:00:00	176.07	176.66	175.0	175.0	21417	0	4825175
534	2020-04-21 16:00:00	173.41	173.67	170.71	172.19	16377	0	4269989
535	2020-04-21 17:00:00	172.23	172.29	166.41	166.69	30587	0	7267231
536	2020-04-21 18:00:00	166.67	167.87	166.12	167.82	21456	0	4999522
537	2020-04-21 19:00:00	167.8	168.54	167.0	167.35	16094	0	3121959
538	2020-04-21 20:00:00	167.34	170.3	167.22	170.2	15503	0	3749547
539	2020-04-21 21:00:00	170.21	171.15	168.48	168.71	14241	0	3214359
540	2020-04-21 22:00:00	168.75	170.39	167.0	167.68	24083	0	4559351
541	2020-04-22 16:00:00	171.4	172.47	170.82	171.77	13974	0	3048776
542	2020-04-22 17:00:00	171.78	172.21	171.02	171.56	13728	0	3086922
543	2020-04-22 18:00:00	171.58	172.55	171.32	172.09	11479	0	2540636
544	2020-04-22 19:00:00	172.1	172.55	171.83	172.22	10211	0	1991387
545	2020-04-22 20:00:00	172.22	173.27	171.96	173.18	7362	0	1659466
546	2020-04-22 21:00:00	173.18	173.6	173.01	173.44	8615	0	1818284
547	2020-04-22 22:00:00	173.46	174.0	172.88	173.5	19355	0	3855296
548	2020-04-23 16:00:00	174.26	175.06	173.55	174.35	9894	0	2226534
549	2020-04-23 17:00:00	174.32	175.04	173.61	174.62	13626	0	2928316
550	2020-04-23 18:00:00	174.63	174.66	173.3	173.58	11866	0	2514391
551	2020-04-23 19:00:00	173.57	174.22	170.91	172.92	12672	0	2739847
552	2020-04-23 20:00:00	172.91	173.59	171.43	171.87	9301	0	2367709
553	2020-04-23 21:00:00	171.85	173.18	171.12	173.15	10349	0	2377281
554	2020-04-23 22:00:00	173.11	173.18	171.2	171.32	15499	0	3089977
555	2020-04-24 16:00:00	172.05	172.74	170.82	170.97	10065	0	2144315
556	2020-04-24 17:00:00	170.95	172.22	170.71	171.56	11283	0	2733902
557	2020-04-24 18:00:00	171.56	172.17	171.03	172.11	8127	0	1788159
558	2020-04-24 19:00:00	172.14	173.67	171.86	173.45	13655	0	3557805
559	2020-04-24 20:00:00	173.45	173.48	172.04	173.2	12370	0	3086342
560	2020-04-24 21:00:00	173.16	173.39	172.65	173.03	9467	0	2010646
561	2020-04-24 22:00:00	173.01	174.54	172.82	174.5	20264	0	4269637
562	2020-04-27 16:00:00	176.66	176.9	175.37	176.01	12399	0	2667362
563	2020-04-27 17:00:00	176.04	176.18	174.26	174.34	15290	0	3465215
564	2020-04-27 18:00:00	174.33	175.79	174.05	175.14	12654	0	2779743
565	2020-04-27 19:00:00	175.15	175.25	173.91	174.07	12196	0	2729757
566	2020-04-27 20:00:00	174.08	174.41	173.37	173.68	9865	0	2100009
567	2020-04-27 21:00:00	173.68	174.64	173.68	174.5	9874	0	1989632
568	2020-04-27 22:00:00	174.51	174.76	173.82	174.03	16239	0	3007114
569	2020-04-28 16:00:00	175.5	175.67	173.86	174.0	9663	0	2310607
570	2020-04-28 17:00:00	173.96	174.17	170.59	170.96	18436	0	4147556
571	2020-04-28 18:00:00	171.0	171.8	170.32	171.11	12757	0	2877368
572	2020-04-28 19:00:00	171.11	171.3	170.17	171.25	8555	0	1880391
573	2020-04-28 20:00:00	171.25	171.85	171.11	171.46	7431	0	1608350
574	2020-04-28 21:00:00	171.44	171.87	170.72	170.85	9551	0	1765082
575	2020-04-28 22:00:00	170.84	171.39	169.39	169.79	21550	0	3994297
576	2020-04-29 16:00:00	173.22	174.52	171.88	173.98	14658	0	3551903
577	2020-04-29 17:00:00	173.97	175.18	173.5	174.32	16639	0	3876465
578	2020-04-29 18:00:00	174.34	175.03	174.1	174.86	12728	0	2617102
579	2020-04-29 19:00:00	174.88	176.16	174.87	175.89	14030	0	3186877
580	2020-04-29 20:00:00	175.9	176.45	175.59	176.25	10444	0	2546660
581	2020-04-29 21:00:00	176.28	176.56	175.17	176.41	12721	0	3014519
582	2020-04-29 22:00:00	176.42	177.68	176.19	177.22	28650	0	5850096
583	2020-04-30 16:00:00	180.0	180.41	176.23	179.0	31355	0	7591608
584	2020-04-30 17:00:00	179.0	179.58	178.22	179.04	24079	0	5379882
585	2020-04-30 18:00:00	179.06	179.75	177.52	177.57	18275	0	4074498
586	2020-04-30 19:00:00	177.57	178.39	176.85	178.37	14821	0	3277681
587	2020-04-30 20:00:00	178.33	178.6	177.7	178.11	10349	0	2314901
588	2020-04-30 21:00:00	178.12	178.88	177.36	177.54	11216	0	2439651
589	2020-04-30 22:00:00	177.55	179.28	177.42	179.2	25052	0	4780473
590	2020-05-01 16:00:00	175.79	177.81	175.62	177.59	12486	0	3242308
591	2020-05-01 17:00:00	177.62	178.65	176.82	178.12	16911	0	3933588
592	2020-05-01 18:00:00	178.11	178.11	176.16	176.3	11825	0	2809578
593	2020-05-01 19:00:00	176.3	176.33	174.9	175.16	12132	0	3088119
594	2020-05-01 20:00:00	175.17	175.51	174.45	174.72	8772	0	2244847
595	2020-05-01 21:00:00	174.72	175.39	174.42	175.31	9835	0	2558888
596	2020-05-01 22:00:00	175.31	176.13	174.02	174.5	20195	0	4273762
597	2020-05-04 16:00:00	174.49	176.24	173.8	176.14	10783	0	2461763
598	2020-05-04 17:00:00	176.16	177.53	176.13	177.04	14366	0	3222099
599	2020-05-04 18:00:00	177.04	178.08	176.9	177.72	10959	0	2320859
600	2020-05-04 19:00:00	177.72	177.97	176.64	176.94	8749	0	1904469
601	2020-05-04 20:00:00	176.94	177.78	176.36	177.76	8275	0	1852230
602	2020-05-04 21:00:00	177.74	178.25	177.02	178.13	9207	0	2006194
603	2020-05-04 22:00:00	178.12	179.01	178.0	178.84	17196	0	3642905
604	2020-05-05 16:00:00	180.62	181.75	180.03	181.4	14107	0	3462261
605	2020-05-05 17:00:00	181.41	181.86	181.01	181.51	14574	0	3053464
606	2020-05-05 18:00:00	181.53	182.33	181.22	182.32	13680	0	2804347
607	2020-05-05 19:00:00	182.31	182.74	182.05	182.42	11346	0	2354967
608	2020-05-05 20:00:00	182.41	183.16	182.33	183.16	8633	0	1907611
609	2020-05-05 21:00:00	183.14	183.63	182.79	183.62	9830	0	2066245
610	2020-05-05 22:00:00	183.59	183.66	179.9	180.76	24267	0	5681333
611	2020-05-06 16:00:00	182.19	183.87	181.76	182.68	11580	0	2913046
612	2020-05-06 17:00:00	182.74	183.91	181.63	183.56	14317	0	3991534
613	2020-05-06 18:00:00	183.55	183.9	182.65	183.27	10785	0	2566114
614	2020-05-06 19:00:00	183.25	183.93	182.93	183.71	8768	0	2115214
615	2020-05-06 20:00:00	183.72	184.2	183.25	183.6	9209	0	2173795
616	2020-05-06 21:00:00	183.6	183.95	183.22	183.41	9362	0	2341579
617	2020-05-06 22:00:00	183.41	183.77	182.0	182.49	18110	0	3828330
618	2020-05-07 16:00:00	184.2	184.55	183.0	184.27	11280	0	2870700
619	2020-05-07 17:00:00	184.27	184.52	182.58	182.95	13566	0	3164702
620	2020-05-07 18:00:00	182.96	184.07	182.96	183.82	9934	0	2122541
621	2020-05-07 19:00:00	183.85	184.0	183.46	183.83	6220	0	1395778
622	2020-05-07 20:00:00	183.83	184.21	183.72	183.92	6028	0	1415548
623	2020-05-07 21:00:00	183.93	184.01	183.18	183.65	6662	0	1419727
624	2020-05-07 22:00:00	183.64	183.97	182.79	183.61	13302	0	2736007
625	2020-05-08 16:00:00	184.86	184.98	183.38	183.73	10893	0	2676496
626	2020-05-08 17:00:00	183.73	184.66	183.36	184.4	13064	0	3240254
627	2020-05-08 18:00:00	184.4	184.75	183.97	184.52	7869	0	1983833
628	2020-05-08 19:00:00	184.53	184.94	184.27	184.92	6033	0	1526790
629	2020-05-08 20:00:00	184.92	184.96	183.8	183.96	6923	0	1966050
630	2020-05-08 21:00:00	183.96	184.33	183.59	184.1	6963	0	1752956
631	2020-05-08 22:00:00	184.11	184.83	184.0	184.74	14462	0	2866031
632	2020-05-11 16:00:00	183.11	185.11	182.85	184.52	10391	0	2340359
633	2020-05-11 17:00:00	184.5	185.48	184.45	185.03	11918	0	2626668
634	2020-05-11 18:00:00	185.03	185.58	184.95	185.45	7884	0	1709909
635	2020-05-11 19:00:00	185.44	185.8	185.22	185.79	6346	0	1513091
636	2020-05-11 20:00:00	185.78	187.13	185.66	186.96	8340	0	2020922
637	2020-05-11 21:00:00	186.96	187.33	186.57	187.24	6762	0	1496277
638	2020-05-11 22:00:00	187.23	187.51	186.65	186.65	12381	0	2559063
639	2020-05-12 16:00:00	186.89	187.01	185.09	185.82	11854	0	2854454
640	2020-05-12 17:00:00	185.84	186.55	185.25	186.37	11058	0	2535265
641	2020-05-12 18:00:00	186.42	186.94	186.05	186.48	6544	0	1531694
642	2020-05-12 19:00:00	186.49	186.94	186.44	186.8	5346	0	1263886
643	2020-05-12 20:00:00	186.79	186.81	185.5	186.17	6530	0	1528218
644	2020-05-12 21:00:00	186.15	186.17	185.19	185.96	7171	0	1604555
645	2020-05-12 22:00:00	185.95	186.04	182.31	182.33	21230	0	4509681
646	2020-05-13 16:00:00	182.42	182.87	180.22	181.99	15286	0	3227061
647	2020-05-13 17:00:00	181.97	184.05	181.88	182.15	16304	0	3429179
648	2020-05-13 18:00:00	182.18	182.86	179.04	179.41	16194	0	3458356
649	2020-05-13 19:00:00	179.39	179.88	176.54	179.55	22823	0	5346304
650	2020-05-13 20:00:00	179.53	179.66	178.0	178.32	9514	0	2037962
651	2020-05-13 21:00:00	178.34	179.48	177.89	177.9	9865	0	2176515
652	2020-05-13 22:00:00	177.9	180.2	177.47	179.71	22245	0	4218373
653	2020-05-14 16:00:00	177.57	178.89	176.61	177.0	12786	0	2764819
654	2020-05-14 17:00:00	177.01	178.03	175.68	176.37	19630	0	4406887
655	2020-05-14 18:00:00	176.36	178.17	176.3	176.59	13689	0	3105205
656	2020-05-14 19:00:00	176.59	177.64	176.0	177.5	10438	0	2462217
657	2020-05-14 20:00:00	177.5	178.32	177.15	177.71	8443	0	1754915
658	2020-05-14 21:00:00	177.71	178.27	177.03	177.93	8098	0	1999114
659	2020-05-14 22:00:00	177.88	180.66	177.74	180.46	19242	0	3812666
660	2020-05-15 16:00:00	179.11	180.13	178.38	179.36	10331	0	2231233
661	2020-05-15 17:00:00	179.29	179.77	177.44	177.55	14256	0	2982799
662	2020-05-15 18:00:00	177.55	178.18	177.0	178.05	11843	0	2394707
663	2020-05-15 19:00:00	178.03	180.36	177.94	180.28	13863	0	2920054
664	2020-05-15 20:00:00	180.28	181.54	179.66	180.46	12143	0	2653649
665	2020-05-15 21:00:00	180.45	181.23	180.19	180.51	10047	0	2440050
666	2020-05-15 22:00:00	180.51	183.44	180.29	183.4	26846	0	5537510
667	2020-05-18 16:00:00	185.73	185.8	183.96	184.68	12865	0	2917054
668	2020-05-18 17:00:00	184.68	185.57	184.52	185.57	13821	0	3185593
669	2020-05-18 18:00:00	185.57	185.7	184.83	185.13	11614	0	2518643
670	2020-05-18 19:00:00	185.14	185.42	184.79	185.24	8691	0	1879649
671	2020-05-18 20:00:00	185.25	186.2	185.19	185.76	9687	0	2232831
672	2020-05-18 21:00:00	185.76	186.0	184.87	184.93	10195	0	2187747
673	2020-05-18 22:00:00	184.93	185.92	184.59	184.9	18594	0	3679651
674	2020-05-19 16:00:00	185.0	186.25	184.62	185.83	9810	0	2126550
675	2020-05-19 17:00:00	185.8	186.59	185.39	186.04	10986	0	2680097
676	2020-05-19 18:00:00	186.04	186.07	185.43	185.87	7589	0	1778281
677	2020-05-19 19:00:00	185.86	185.96	185.24	185.62	5727	0	1242633
678	2020-05-19 20:00:00	185.61	186.0	185.37	185.96	5286	0	1166270
679	2020-05-19 21:00:00	185.95	186.04	184.5	184.71	7060	0	1712414
680	2020-05-19 22:00:00	184.71	185.69	183.49	183.49	16717	0	3329297
681	2020-05-20 16:00:00	184.81	185.3	184.5	185.01	10785	0	2431426
682	2020-05-20 17:00:00	185.02	185.16	184.31	184.36	11681	0	2690094
683	2020-05-20 18:00:00	184.38	185.0	184.34	184.88	8549	0	2004061
684	2020-05-20 19:00:00	184.89	185.01	183.94	184.5	8252	0	1706513
685	2020-05-20 20:00:00	184.51	184.91	184.17	184.81	6719	0	1561096
686	2020-05-20 21:00:00	184.81	185.51	184.21	185.43	9733	0	2278897
687	2020-05-20 22:00:00	185.44	185.83	184.81	185.66	13884	0	2736643
688	2020-05-21 16:00:00	185.39	186.67	185.39	185.89	10281	0	2454854
689	2020-05-21 17:00:00	185.88	186.08	184.47	185.27	11686	0	2648299
690	2020-05-21 18:00:00	185.28	185.28	184.18	184.82	9294	0	1926223
691	2020-05-21 19:00:00	184.81	185.45	184.42	184.52	7757	0	1512766
692	2020-05-21 20:00:00	184.51	185.09	183.82	184.15	9602	0	2054652
693	2020-05-21 21:00:00	184.16	184.68	183.38	183.85	9670	0	2236032
694	2020-05-21 22:00:00	183.88	184.35	183.29	183.43	15519	0	2835398
695	2020-05-22 16:00:00	183.24	184.46	182.75	184.33	7479	0	1638109
696	2020-05-22 17:00:00	184.35	184.4	183.0	183.04	11355	0	2352503
697	2020-05-22 18:00:00	183.02	183.14	182.54	182.85	7974	0	1572985
698	2020-05-22 19:00:00	182.87	183.65	182.76	183.16	6293	0	1464121
699	2020-05-22 20:00:00	183.14	183.61	183.14	183.56	5113	0	1113840
700	2020-05-22 21:00:00	183.6	184.1	183.43	183.53	5916	0	1280424
701	2020-05-22 22:00:00	183.53	183.7	182.77	183.55	11512	0	2056542
702	2020-05-26 16:00:00	186.34	186.5	183.65	184.08	13404	0	2844954
703	2020-05-26 17:00:00	184.09	184.58	183.4	183.74	14180	0	2915228
704	2020-05-26 18:00:00	183.74	183.83	182.32	183.0	12161	0	2556872
705	2020-05-26 19:00:00	183.0	183.44	182.5	183.21	8360	0	1614673
706	2020-05-26 20:00:00	183.21	183.75	182.86	183.05	5994	0	1255166
707	2020-05-26 21:00:00	183.06	183.13	182.44	182.53	7469	0	1575879
708	2020-05-26 22:00:00	182.52	182.69	181.1	181.65	22061	0	4026855
709	2020-05-27 16:00:00	180.12	180.96	177.1	178.08	22390	0	4528438
710	2020-05-27 17:00:00	178.08	179.14	176.6	177.68	23563	0	4594787
711	2020-05-27 18:00:00	177.68	178.83	176.88	178.64	12045	0	2253405
712	2020-05-27 19:00:00	178.65	180.29	178.39	179.81	8551	0	1949698
713	2020-05-27 20:00:00	179.8	180.12	179.23	179.51	6362	0	1196916
714	2020-05-27 21:00:00	179.53	181.0	179.52	180.98	7914	0	1689274
715	2020-05-27 22:00:00	180.99	181.99	180.31	181.79	16032	0	2794497
716	2020-05-28 16:00:00	180.8	182.38	180.52	181.03	10301	0	1890746
717	2020-05-28 17:00:00	181.04	182.37	180.38	182.24	13177	0	2503286
718	2020-05-28 18:00:00	182.24	182.47	181.41	182.45	11039	0	1994463
719	2020-05-28 19:00:00	182.43	183.84	182.3	183.33	10046	0	2040518
720	2020-05-28 20:00:00	183.32	184.15	183.32	183.75	7621	0	1609869
721	2020-05-28 21:00:00	183.74	183.87	183.2	183.52	7162	0	1498156
722	2020-05-28 22:00:00	183.52	184.1	180.62	181.31	20959	0	3933718
723	2020-05-29 16:00:00	182.74	183.58	181.87	183.08	8888	0	1937982
724	2020-05-29 17:00:00	183.07	183.1	180.77	181.19	14851	0	3394542
725	2020-05-29 18:00:00	181.2	181.95	180.41	181.87	11452	0	2316004
726	2020-05-29 19:00:00	181.91	182.43	180.43	182.07	7405	0	1688254
727	2020-05-29 20:00:00	182.12	182.37	181.67	182.31	5271	0	1238702
728	2020-05-29 21:00:00	182.29	183.5	181.33	183.49	10096	0	2135640
729	2020-05-29 22:00:00	183.49	184.27	183.0	183.21	19817	0	3945001
730	2020-06-01 16:00:00	182.48	182.79	181.46	182.45	10844	0	2289782
731	2020-06-01 17:00:00	182.5	182.91	181.75	182.32	11086	0	2529790
732	2020-06-01 18:00:00	182.33	182.42	181.79	182.35	7154	0	1544060
733	2020-06-01 19:00:00	182.35	183.0	182.07	182.69	4993	0	1140965
734	2020-06-01 20:00:00	182.7	183.0	182.3	182.45	4299	0	995731
735	2020-06-01 21:00:00	182.45	182.65	182.18	182.47	5165	0	1037466
736	2020-06-01 22:00:00	182.48	182.86	181.8	182.86	11631	0	2241606
737	2020-06-02 16:00:00	184.21	184.32	182.32	182.5	8849	0	2003828
738	2020-06-02 17:00:00	182.5	183.45	181.92	182.32	12684	0	2866006
739	2020-06-02 18:00:00	182.32	182.32	181.35	181.98	10342	0	2400137
740	2020-06-02 19:00:00	181.96	182.57	181.93	182.44	5582	0	1047507
741	2020-06-02 20:00:00	182.47	183.42	182.41	183.4	6693	0	1445892
742	2020-06-02 21:00:00	183.42	183.66	183.12	183.54	7478	0	1540190
743	2020-06-02 22:00:00	183.56	185.0	183.2	184.93	15579	0	3013413
744	2020-06-03 16:00:00	184.83	185.15	183.61	184.56	10329	0	2165939
745	2020-06-03 17:00:00	184.57	184.73	183.63	184.14	11559	0	2466920
746	2020-06-03 18:00:00	184.14	184.51	183.94	184.37	8537	0	1696324
747	2020-06-03 19:00:00	184.36	184.45	183.58	184.13	7407	0	1524472
748	2020-06-03 20:00:00	184.13	184.82	184.07	184.53	5146	0	1125871
749	2020-06-03 21:00:00	184.52	185.14	184.48	184.99	7721	0	1714768
750	2020-06-03 22:00:00	185.0	185.88	184.83	185.33	14678	0	2728980
751	2020-06-04 16:00:00	184.38	185.84	184.03	185.31	7423	0	1833265
752	2020-06-04 17:00:00	185.31	185.34	184.25	184.37	9988	0	2629376
753	2020-06-04 18:00:00	184.37	184.49	183.31	183.81	10694	0	2506568
754	2020-06-04 19:00:00	183.82	183.9	182.88	182.95	6851	0	1614301
755	2020-06-04 20:00:00	182.94	183.76	182.91	183.58	6500	0	1393334
756	2020-06-04 21:00:00	183.56	184.11	182.75	182.76	7554	0	1817192
757	2020-06-04 22:00:00	182.8	183.22	182.3	182.92	15237	0	3176077
758	2020-06-05 16:00:00	182.57	185.27	182.01	185.04	14383	0	3059889
759	2020-06-05 17:00:00	185.05	185.39	183.87	185.05	14806	0	3179355
760	2020-06-05 18:00:00	185.06	186.0	184.98	185.79	12012	0	2515920
761	2020-06-05 19:00:00	185.78	186.51	185.67	186.38	11300	0	2415058
762	2020-06-05 20:00:00	186.38	186.78	185.9	186.11	8514	0	1784265
763	2020-06-05 21:00:00	186.11	187.0	185.98	186.86	10808	0	2182224
764	2020-06-05 22:00:00	186.86	187.73	186.24	187.28	22102	0	4417763
765	2020-06-08 16:00:00	185.79	186.29	184.62	185.11	14032	0	3013512
766	2020-06-08 17:00:00	185.13	185.68	184.45	185.33	14499	0	3288684
767	2020-06-08 18:00:00	185.34	186.45	185.33	186.35	8680	0	2246345
768	2020-06-08 19:00:00	186.37	187.2	186.2	186.89	6581	0	1592819
769	2020-06-08 20:00:00	186.9	187.84	186.43	187.76	6416	0	1374286
770	2020-06-08 21:00:00	187.75	188.28	187.68	188.04	7903	0	1682389
771	2020-06-08 22:00:00	188.03	188.55	187.4	188.38	13826	0	2764483
772	2020-06-09 16:00:00	188.02	188.87	187.63	187.72	9875	0	1982300
773	2020-06-09 17:00:00	187.71	189.63	187.26	189.59	13751	0	3068638
774	2020-06-09 18:00:00	189.56	189.71	188.55	188.72	10665	0	2316007
775	2020-06-09 19:00:00	188.72	189.61	188.72	189.44	7348	0	1667376
776	2020-06-09 20:00:00	189.44	190.41	189.25	190.39	8614	0	1987389
777	2020-06-09 21:00:00	190.39	190.7	189.73	190.23	8868	0	2113417
778	2020-06-09 22:00:00	190.24	190.48	189.42	189.78	13082	0	2471550
779	2020-06-10 16:00:00	191.1	192.8	191.01	192.73	12296	0	2733162
780	2020-06-10 17:00:00	192.73	193.97	192.21	193.43	18879	0	3866209
781	2020-06-10 18:00:00	193.43	193.97	192.98	193.06	8640	0	1811406
782	2020-06-10 19:00:00	193.08	195.26	192.81	194.99	13049	0	2921823
783	2020-06-10 20:00:00	195.0	196.38	194.89	195.63	15936	0	3600111
784	2020-06-10 21:00:00	195.59	197.97	194.75	196.99	20777	0	5111957
785	2020-06-10 22:00:00	196.99	198.52	196.24	196.84	22207	0	4772140
786	2020-06-11 16:00:00	193.26	195.01	192.02	194.93	15927	0	3469783
787	2020-06-11 17:00:00	194.94	195.76	193.05	193.28	18488	0	4088429
788	2020-06-11 18:00:00	193.28	193.86	192.11	192.66	13837	0	3424070
789	2020-06-11 19:00:00	192.64	192.72	188.2	188.61	18188	0	4228229
790	2020-06-11 20:00:00	188.6	190.64	188.4	189.6	12617	0	2793022
791	2020-06-11 21:00:00	189.6	189.62	187.56	188.13	13752	0	3262255
792	2020-06-11 22:00:00	188.1	189.0	186.12	186.23	29733	0	5688761
793	2020-06-12 16:00:00	190.54	191.72	189.86	190.93	14979	0	3185466
794	2020-06-12 17:00:00	190.94	191.27	187.96	188.06	16759	0	3298422
795	2020-06-12 18:00:00	188.04	189.98	187.0	189.82	16758	0	3212824
796	2020-06-12 19:00:00	189.84	190.18	188.06	188.92	11312	0	2352905
797	2020-06-12 20:00:00	188.95	189.05	185.25	185.31	13046	0	2448177
798	2020-06-12 21:00:00	185.32	187.55	185.2	187.1	11556	0	2272150
799	2020-06-12 22:00:00	187.12	188.37	186.15	187.72	19800	0	3353540
800	2020-06-15 16:00:00	184.65	187.2	184.01	187.16	11408	0	2253379
801	2020-06-15 17:00:00	187.11	187.89	186.37	186.66	12010	0	2382611
802	2020-06-15 18:00:00	186.68	187.61	186.46	187.2	7564	0	1513770
803	2020-06-15 19:00:00	187.18	187.96	187.08	187.8	6684	0	1404975
804	2020-06-15 20:00:00	187.84	188.74	187.62	188.53	5919	0	1352736
805	2020-06-15 21:00:00	188.55	190.82	188.55	190.09	12033	0	2406117
806	2020-06-15 22:00:00	190.07	190.42	188.37	189.25	15925	0	2923592
807	2020-06-16 16:00:00	192.9	194.49	192.28	193.86	15663	0	2967697
808	2020-06-16 17:00:00	193.88	195.58	192.11	192.33	20741	0	4214918
809	2020-06-16 18:00:00	192.27	194.57	191.46	193.88	15106	0	3079517
810	2020-06-16 19:00:00	193.9	194.13	192.82	193.89	9885	0	1993170
811	2020-06-16 20:00:00	193.89	194.11	192.94	193.2	7480	0	1542121
812	2020-06-16 21:00:00	193.2	193.62	192.22	192.98	10252	0	1970854
813	2020-06-16 22:00:00	192.99	193.84	191.5	193.67	18782	0	3443773
814	2020-06-17 16:00:00	195.09	195.62	194.34	194.66	10678	0	2167263
815	2020-06-17 17:00:00	194.71	195.15	193.69	195.01	11343	0	2411857
816	2020-06-17 18:00:00	195.02	195.52	194.84	195.28	7529	0	1538482
817	2020-06-17 19:00:00	195.3	195.93	194.96	195.82	5762	0	1356241
818	2020-06-17 20:00:00	195.81	196.33	195.57	195.57	6857	0	1524584
819	2020-06-17 21:00:00	195.55	196.15	195.16	195.18	6892	0	1424257
820	2020-06-17 22:00:00	195.15	195.25	193.83	194.2	12811	0	2538994
821	2020-06-18 16:00:00	194.18	196.49	194.0	195.8	10338	0	2073208
822	2020-06-18 17:00:00	195.77	195.97	194.25	195.68	10991	0	2228804
823	2020-06-18 18:00:00	195.69	196.28	195.35	195.52	6050	0	1325305
824	2020-06-18 19:00:00	195.5	195.62	194.93	195.46	5163	0	1161175
825	2020-06-18 20:00:00	195.46	196.03	195.22	195.77	4375	0	993635
826	2020-06-18 21:00:00	195.79	195.86	195.03	195.06	6219	0	1310684
827	2020-06-18 22:00:00	195.07	196.42	194.76	196.36	12268	0	2293459
828	2020-06-19 16:00:00	198.29	199.21	198.19	198.43	11693	0	2457094
829	2020-06-19 17:00:00	198.44	199.29	197.8	197.98	11126	0	2367250
830	2020-06-19 18:00:00	197.99	198.46	196.94	197.02	8007	0	1773185
831	2020-06-19 19:00:00	197.02	197.15	194.37	196.89	13765	0	3241005
832	2020-06-19 20:00:00	196.91	196.93	195.23	195.24	7936	0	1789107
833	2020-06-19 21:00:00	195.23	196.12	194.63	195.91	9083	0	1867435
834	2020-06-19 22:00:00	195.88	196.76	195.03	195.03	16228	0	3087936
835	2020-06-22 16:00:00	195.54	196.9	195.23	196.89	10070	0	2139629
836	2020-06-22 17:00:00	196.9	198.33	196.9	197.87	11992	0	2670996
837	2020-06-22 18:00:00	197.87	199.2	197.61	199.01	11395	0	2500074
838	2020-06-22 19:00:00	199.0	199.8	199.0	199.48	11022	0	2738862
839	2020-06-22 20:00:00	199.53	199.68	198.85	199.54	6620	0	1516193
840	2020-06-22 21:00:00	199.54	200.17	199.19	199.77	10749	0	2362566
841	2020-06-22 22:00:00	199.76	200.73	199.12	200.58	15862	0	3050767
842	2020-06-23 16:00:00	202.06	203.27	201.42	202.11	14814	0	3553883
843	2020-06-23 17:00:00	202.13	202.97	201.76	202.23	11921	0	2786299
844	2020-06-23 18:00:00	202.23	203.54	201.98	203.1	10251	0	2458377
845	2020-06-23 19:00:00	203.12	203.49	202.88	203.4	6858	0	1616987
846	2020-06-23 20:00:00	203.4	203.95	203.19	203.46	7349	0	1847758
847	2020-06-23 21:00:00	203.46	203.6	202.51	202.57	7386	0	1676876
848	2020-06-23 22:00:00	202.59	202.88	201.43	201.89	14140	0	2846117
849	2020-06-24 16:00:00	201.79	203.23	199.78	200.14	11852	0	2817523
850	2020-06-24 17:00:00	200.08	200.76	198.74	199.34	16611	0	3706222
851	2020-06-24 18:00:00	199.33	199.67	196.73	197.46	13546	0	3091547
852	2020-06-24 19:00:00	197.45	198.75	196.78	198.66	9813	0	2206774
853	2020-06-24 20:00:00	198.64	199.0	197.05	197.67	7477	0	1675707
854	2020-06-24 21:00:00	197.63	198.03	196.56	197.19	7661	0	1609914
855	2020-06-24 22:00:00	197.24	198.69	197.24	197.83	13924	0	2595715
856	2020-06-25 16:00:00	197.78	199.03	195.47	196.93	10125	0	2369152
857	2020-06-25 17:00:00	196.88	198.16	196.61	197.5	11610	0	2435840
858	2020-06-25 18:00:00	197.45	198.06	196.54	197.87	7474	0	1489248
859	2020-06-25 19:00:00	197.9	198.82	197.86	198.15	6845	0	1495683
860	2020-06-25 20:00:00	198.15	198.67	197.81	198.42	5636	0	1251619
861	2020-06-25 21:00:00	198.42	198.49	197.32	197.93	5673	0	1130298
862	2020-06-25 22:00:00	197.9	200.6	197.73	200.34	18533	0	3634727
863	2020-06-26 16:00:00	199.76	199.89	197.55	198.27	8965	0	1854749
864	2020-06-26 17:00:00	198.25	198.25	194.88	196.13	21783	0	4757958
865	2020-06-26 18:00:00	196.13	198.77	196.1	198.61	14055	0	3485202
866	2020-06-26 19:00:00	198.63	198.7	196.46	197.57	10752	0	2469945
867	2020-06-26 20:00:00	197.55	198.19	197.33	197.43	7627	0	1785544
868	2020-06-26 21:00:00	197.4	197.94	196.71	197.23	9268	0	2000586
869	2020-06-26 22:00:00	197.22	198.32	196.17	196.33	21166	0	4249127
870	2020-06-29 16:00:00	195.77	196.15	193.55	194.88	12270	0	2580463
871	2020-06-29 17:00:00	194.88	196.82	194.38	196.07	12464	0	2638539
872	2020-06-29 18:00:00	196.11	197.77	195.63	197.4	9724	0	1932729
873	2020-06-29 19:00:00	197.4	198.1	197.4	197.5	6913	0	1356654
874	2020-06-29 20:00:00	197.5	198.18	197.15	198.05	5359	0	1117637
875	2020-06-29 21:00:00	198.05	198.19	197.09	197.28	6223	0	1219442
876	2020-06-29 22:00:00	197.31	198.51	196.8	198.5	12643	0	2361590
877	2020-06-30 16:00:00	197.88	200.03	197.75	199.69	7651	0	1640769
878	2020-06-30 17:00:00	199.68	201.36	199.67	201.34	12546	0	2586108
879	2020-06-30 18:00:00	201.36	201.63	200.94	201.2	7720	0	1750678
880	2020-06-30 19:00:00	201.2	201.85	200.88	201.37	5973	0	1523774
881	2020-06-30 20:00:00	201.37	201.73	200.81	201.21	5295	0	1452685
882	2020-06-30 21:00:00	201.21	202.28	200.77	202.22	7510	0	1657090
883	2020-06-30 22:00:00	202.23	204.38	201.65	203.5	25923	0	5449407
884	2020-07-01 16:00:00	203.0	203.77	201.77	202.71	12038	0	2543995
885	2020-07-01 17:00:00	202.78	204.52	202.59	204.49	14066	0	2782401
886	2020-07-01 18:00:00	204.52	205.32	204.28	204.9	11747	0	2317575
887	2020-07-01 19:00:00	204.91	205.34	204.51	204.76	8128	0	1552371
888	2020-07-01 20:00:00	204.76	205.41	204.01	205.33	8882	0	1781627
889	2020-07-01 21:00:00	205.32	205.97	205.12	205.6	10701	0	2046015
890	2020-07-01 22:00:00	205.61	206.35	204.49	204.68	15881	0	2936949
891	2020-07-02 16:00:00	205.69	207.71	205.0	207.43	13365	0	2869883
892	2020-07-02 17:00:00	207.41	207.99	206.37	207.7	13737	0	3093678
893	2020-07-02 18:00:00	207.69	207.7	206.06	207.03	9677	0	2253896
894	2020-07-02 19:00:00	207.03	207.9	206.66	207.89	6742	0	1446736
895	2020-07-02 20:00:00	207.88	208.02	207.51	207.62	6300	0	1342378
896	2020-07-02 21:00:00	207.62	207.91	207.31	207.72	6571	0	1253311
897	2020-07-02 22:00:00	207.73	207.82	205.85	206.21	16129	0	2855326
898	2020-07-06 16:00:00	208.83	209.35	208.09	209.02	11746	0	2517906
899	2020-07-06 17:00:00	209.03	210.06	208.75	209.96	15026	0	3215146
900	2020-07-06 18:00:00	209.95	211.13	209.83	210.59	10376	0	2207429
901	2020-07-06 19:00:00	210.58	211.07	209.62	210.93	9826	0	2224481
902	2020-07-06 20:00:00	210.93	211.13	210.04	210.78	7691	0	1845780
903	2020-07-06 21:00:00	210.77	210.81	209.73	210.53	8167	0	1802509
904	2020-07-06 22:00:00	210.53	211.07	209.66	210.7	13813	0	2795866
905	2020-07-07 16:00:00	210.65	212.33	210.3	211.9	8587	0	2117325
906	2020-07-07 17:00:00	211.9	214.67	211.61	214.17	17458	0	3910142
907	2020-07-07 18:00:00	214.17	214.4	212.85	213.0	8850	0	1834558
908	2020-07-07 19:00:00	213.04	213.23	211.83	212.98	8422	0	1885302
909	2020-07-07 20:00:00	212.96	212.98	211.53	211.93	7693	0	1744778
910	2020-07-07 21:00:00	211.92	212.2	210.88	211.37	8232	0	1866918
911	2020-07-07 22:00:00	211.38	211.39	207.99	208.23	22063	0	4321148
912	2020-07-08 16:00:00	210.07	212.67	209.61	212.46	13377	0	3025661
913	2020-07-08 17:00:00	212.49	212.52	210.22	211.1	10833	0	2440114
914	2020-07-08 18:00:00	211.13	211.16	208.69	210.91	11207	0	2822928
915	2020-07-08 19:00:00	210.97	211.7	210.65	211.66	8275	0	2130952
916	2020-07-08 20:00:00	211.7	211.87	210.49	210.79	7083	0	1878470
917	2020-07-08 21:00:00	210.8	212.55	210.39	212.47	9254	0	2472876
918	2020-07-08 22:00:00	212.47	213.26	211.93	212.84	15057	0	3221106
919	2020-07-09 16:00:00	216.33	216.39	214.41	215.62	12007	0	2768628
920	2020-07-09 17:00:00	215.62	215.72	211.93	212.04	15996	0	3690054
921	2020-07-09 18:00:00	212.02	213.12	211.47	212.77	11538	0	2638476
922	2020-07-09 19:00:00	212.78	214.16	212.55	213.65	8793	0	2066420
923	2020-07-09 20:00:00	213.61	214.34	212.98	213.2	7467	0	1735768
924	2020-07-09 21:00:00	213.21	214.3	213.0	214.15	8928	0	1885935
925	2020-07-09 22:00:00	214.14	214.66	212.92	214.44	16722	0	3214612
926	2020-07-10 16:00:00	213.5	214.07	211.19	212.16	11854	0	2664073
927	2020-07-10 17:00:00	212.14	212.82	211.08	212.6	12791	0	2641518
928	2020-07-10 18:00:00	212.59	213.49	212.0	212.92	9133	0	1827664
929	2020-07-10 19:00:00	212.89	213.34	212.34	213.01	6545	0	1357725
930	2020-07-10 20:00:00	213.02	213.56	212.91	213.09	6165	0	1299104
931	2020-07-10 21:00:00	213.1	213.68	212.87	213.68	6835	0	1366603
932	2020-07-10 22:00:00	213.67	213.89	212.92	213.73	14787	0	2871463
933	2020-07-13 16:00:00	214.47	215.18	214.2	214.44	10043	0	2287937
934	2020-07-13 17:00:00	214.44	214.86	213.71	214.49	12290	0	2585888
935	2020-07-13 18:00:00	214.51	215.63	214.34	215.04	9985	0	2225370
936	2020-07-13 19:00:00	215.07	215.8	214.0	214.12	8280	0	1904684
937	2020-07-13 20:00:00	214.14	215.17	213.95	214.02	7214	0	1631586
938	2020-07-13 21:00:00	214.01	214.28	211.12	212.39	14969	0	3184362
939	2020-07-13 22:00:00	212.39	212.47	206.5	207.1	27827	0	5380112
940	2020-07-14 16:00:00	206.61	208.3	202.03	204.0	16472	0	3698544
941	2020-07-14 17:00:00	203.98	206.35	202.09	205.01	20192	0	4307105
942	2020-07-14 18:00:00	205.04	206.79	204.26	206.06	10946	0	2119108
943	2020-07-14 19:00:00	206.02	207.11	205.48	205.91	7497	0	1577236
944	2020-07-14 20:00:00	205.89	207.46	205.28	206.61	8287	0	1647287
945	2020-07-14 21:00:00	206.6	207.6	206.28	206.94	8242	0	1695474
946	2020-07-14 22:00:00	206.95	208.85	205.23	208.39	16720	0	3024031
947	2020-07-15 16:00:00	209.77	211.33	208.68	209.92	11751	0	2408121
948	2020-07-15 17:00:00	209.93	210.8	209.18	209.25	12697	0	2426852
949	2020-07-15 18:00:00	209.24	209.41	206.19	206.2	13973	0	2977485
950	2020-07-15 19:00:00	206.18	207.26	205.03	207.11	12224	0	2512946
951	2020-07-15 20:00:00	207.13	207.37	206.16	206.96	6451	0	1315353
952	2020-07-15 21:00:00	206.96	208.4	206.67	207.06	7784	0	1471594
953	2020-07-15 22:00:00	207.01	208.13	206.2	208.05	12820	0	2295909
954	2020-07-16 16:00:00	205.32	205.65	204.3	204.82	11134	0	2174274
955	2020-07-16 17:00:00	204.81	204.99	203.0	203.05	17108	0	3213303
956	2020-07-16 18:00:00	203.04	203.87	202.31	203.84	11998	0	2345168
957	2020-07-16 19:00:00	203.84	204.21	203.22	203.67	7759	0	1429963
958	2020-07-16 20:00:00	203.67	204.36	203.61	203.86	8362	0	1635124
959	2020-07-16 21:00:00	203.85	204.47	203.22	203.31	7948	0	1523699
960	2020-07-16 22:00:00	203.33	204.71	203.14	203.93	14009	0	3105977
961	2020-07-17 16:00:00	204.46	205.04	201.86	202.82	12444	0	2704138
962	2020-07-17 17:00:00	202.8	203.05	201.39	202.56	14375	0	3166082
963	2020-07-17 18:00:00	202.56	202.99	201.92	202.25	8236	0	1854350
964	2020-07-17 19:00:00	202.25	203.2	202.15	202.69	8516	0	1939230
965	2020-07-17 20:00:00	202.69	202.92	202.08	202.2	6116	0	1275401
966	2020-07-17 21:00:00	202.25	203.11	202.19	202.9	7602	0	1609516
967	2020-07-17 22:00:00	202.9	203.5	202.47	202.87	13687	0	2765310
968	2020-07-20 16:00:00	205.0	206.04	203.01	205.77	13638	0	2928618
969	2020-07-20 17:00:00	205.78	207.15	205.06	206.78	18558	0	3707471
970	2020-07-20 18:00:00	206.78	208.57	206.41	208.56	12040	0	2533423
971	2020-07-20 19:00:00	208.57	208.74	207.8	208.49	10309	0	2332461
972	2020-07-20 20:00:00	208.49	209.49	208.42	209.41	7611	0	1684469
973	2020-07-20 21:00:00	209.41	210.58	209.34	210.52	9750	0	2257134
974	2020-07-20 22:00:00	210.51	212.29	210.37	211.62	20363	0	4034945
975	2020-07-21 16:00:00	213.79	213.94	210.06	211.87	17396	0	4166769
976	2020-07-21 17:00:00	211.84	212.49	210.38	210.69	14034	0	3385301
977	2020-07-21 18:00:00	210.69	210.99	208.8	209.33	12591	0	2727120
978	2020-07-21 19:00:00	209.34	210.13	208.47	210.08	8573	0	1936158
979	2020-07-21 20:00:00	210.07	210.94	209.4	210.83	7910	0	1998671
980	2020-07-21 21:00:00	210.83	211.73	210.62	210.73	8186	0	1937010
981	2020-07-21 22:00:00	210.72	210.84	208.05	208.75	19215	0	4260858
982	2020-07-22 16:00:00	209.13	211.34	209.1	210.41	13474	0	3025005
983	2020-07-22 17:00:00	210.43	211.63	208.39	209.47	15700	0	3816116
984	2020-07-22 18:00:00	209.44	210.74	209.06	210.47	11552	0	2894388
985	2020-07-22 19:00:00	210.5	211.75	210.23	210.96	12090	0	3438027
986	2020-07-22 20:00:00	210.93	210.98	209.42	209.64	10884	0	3244740
987	2020-07-22 21:00:00	209.63	211.03	209.62	210.56	11080	0	2730870
988	2020-07-22 22:00:00	210.58	212.3	210.52	211.75	22634	0	5267248
989	2020-07-23 16:00:00	207.19	210.92	206.92	209.65	28388	0	6562432
990	2020-07-23 17:00:00	209.63	209.67	207.15	207.81	25127	0	5787206
991	2020-07-23 18:00:00	207.82	208.27	206.97	207.64	15579	0	3525697
992	2020-07-23 19:00:00	207.65	207.65	204.42	205.61	25501	0	5957506
993	2020-07-23 20:00:00	205.61	206.3	203.35	204.45	19127	0	4363964
994	2020-07-23 21:00:00	204.41	204.41	202.48	203.13	24650	0	5265125
995	2020-07-23 22:00:00	203.14	203.79	202.21	202.6	34257	0	6531797
996	2020-07-24 16:00:00	200.42	200.76	197.51	199.75	22644	0	4819875
997	2020-07-24 17:00:00	199.73	202.09	199.67	202.06	20304	0	4817228
998	2020-07-24 18:00:00	202.1	202.86	201.28	202.5	13353	0	3366328
999	2020-07-24 19:00:00	202.5	202.57	200.77	201.03	9001	0	2085637
1000	2020-07-24 20:00:00	201.01	202.37	200.2	201.96	9620	0	2256813
1001	2020-07-24 21:00:00	201.99	202.85	201.46	201.73	9291	0	2003555
1002	2020-07-24 22:00:00	201.7	202.27	200.86	201.31	14814	0	2747975
1003	2020-07-27 16:00:00	201.5	203.31	201.34	202.81	9974	0	2303135
1004	2020-07-27 17:00:00	202.81	203.03	200.88	202.6	15418	0	3358032
1005	2020-07-27 18:00:00	202.6	202.73	201.31	201.95	10033	0	2100752
1006	2020-07-27 19:00:00	201.98	202.43	201.55	202.19	7570	0	1640198
1007	2020-07-27 20:00:00	202.19	203.03	202.18	202.64	7041	0	1541815
1008	2020-07-27 21:00:00	202.65	203.51	202.63	202.92	7375	0	1710315
1009	2020-07-27 22:00:00	202.87	203.97	202.86	203.85	13274	0	2681486
1010	2020-07-28 16:00:00	203.47	203.99	202.36	202.84	6524	0	1399094
1011	2020-07-28 17:00:00	202.88	203.4	202.25	203.34	10661	0	2329668
1012	2020-07-28 18:00:00	203.34	203.82	202.66	203.05	6139	0	1448060
1013	2020-07-28 19:00:00	203.06	203.88	202.61	203.85	5067	0	1200749
1014	2020-07-28 20:00:00	203.84	204.7	203.73	204.3	6506	0	1699404
1015	2020-07-28 21:00:00	204.33	204.35	203.41	203.53	6610	0	1652240
1016	2020-07-28 22:00:00	203.53	203.6	201.74	201.88	13422	0	2570785
1017	2020-07-29 16:00:00	202.49	203.39	202.01	203.37	7597	0	1544764
1018	2020-07-29 17:00:00	203.37	204.47	203.33	203.74	11166	0	2433329
1019	2020-07-29 18:00:00	203.76	204.05	203.27	203.63	5176	0	1136302
1020	2020-07-29 19:00:00	203.62	203.8	203.08	203.76	4624	0	919148
1021	2020-07-29 20:00:00	203.76	204.16	203.47	203.57	4527	0	918286
1022	2020-07-29 21:00:00	203.55	204.56	203.23	203.84	7251	0	1431046
1023	2020-07-29 22:00:00	203.86	204.65	203.3	204.05	11797	0	2117534
1024	2020-07-30 16:00:00	200.97	202.14	199.78	200.02	11397	0	2639681
1025	2020-07-30 17:00:00	200.06	201.26	199.57	201.23	15467	0	3158221
1026	2020-07-30 18:00:00	201.2	203.07	200.94	202.88	8908	0	2032907
1027	2020-07-30 19:00:00	202.87	204.01	202.63	203.46	7025	0	1601736
1028	2020-07-30 20:00:00	203.45	204.11	203.22	203.92	4628	0	1035540
1029	2020-07-30 21:00:00	203.9	204.1	203.3	203.9	4985	0	1014299
1030	2020-07-30 22:00:00	203.92	204.46	203.34	203.89	9536	0	1820242
1031	2020-07-31 16:00:00	204.4	204.69	200.13	200.97	20182	0	4411303
1032	2020-07-31 17:00:00	200.96	201.01	199.01	200.87	23799	0	5162146
1033	2020-07-31 18:00:00	200.87	202.55	200.7	201.23	12477	0	2694491
1034	2020-07-31 19:00:00	201.21	201.47	199.88	200.06	8289	0	1919798
1035	2020-07-31 20:00:00	200.03	201.98	200.0	201.15	10216	0	2227998
1036	2020-07-31 21:00:00	201.15	202.63	200.25	202.6	12657	0	2924488
1037	2020-07-31 22:00:00	202.59	205.1	202.43	205.1	29933	0	6750730
1038	2020-08-03 16:00:00	211.55	215.16	210.44	212.96	39057	0	9406575
1039	2020-08-03 17:00:00	212.97	214.04	211.38	212.45	27801	0	6353515
1040	2020-08-03 18:00:00	212.44	214.14	212.27	214.12	17017	0	4032651
1041	2020-08-03 19:00:00	214.12	214.29	213.18	213.73	11265	0	2696929
1042	2020-08-03 20:00:00	213.74	215.07	213.55	214.97	20477	0	5546591
1043	2020-08-03 21:00:00	214.98	217.64	214.67	216.26	29597	0	8033502
1044	2020-08-03 22:00:00	216.27	217.24	214.2	216.56	36759	0	8988470
1045	2020-08-04 16:00:00	214.24	214.77	212.14	212.95	16368	0	3690365
1046	2020-08-04 17:00:00	212.96	214.17	211.36	211.94	24064	0	5769943
1047	2020-08-04 18:00:00	211.94	212.1	210.31	211.4	17368	0	4245835
1048	2020-08-04 19:00:00	211.42	212.19	210.94	212.13	12120	0	3021085
1049	2020-08-04 20:00:00	212.13	213.15	211.76	212.99	9825	0	2255957
1050	2020-08-04 21:00:00	213.01	213.21	211.13	211.97	12857	0	2619414
1051	2020-08-04 22:00:00	211.97	213.37	211.27	213.32	18421	0	3582215
1052	2020-08-05 16:00:00	214.89	215.0	212.07	214.21	13878	0	3156317
1053	2020-08-05 17:00:00	214.3	214.4	212.88	213.09	13039	0	2832401
1054	2020-08-05 18:00:00	213.09	213.9	212.28	212.4	10457	0	2248311
1055	2020-08-05 19:00:00	212.4	213.08	212.31	213.03	6800	0	1508268
1056	2020-08-05 20:00:00	213.06	213.53	212.97	213.24	5543	0	1322081
1057	2020-08-05 21:00:00	213.24	213.4	212.69	212.9	5395	0	1078466
1058	2020-08-05 22:00:00	212.9	213.01	211.57	212.94	13111	0	2541314
1059	2020-08-06 16:00:00	212.39	212.93	211.55	212.8	7078	0	1725002
1060	2020-08-06 17:00:00	212.82	213.95	212.08	212.88	13465	0	2802749
1061	2020-08-06 18:00:00	212.87	214.54	212.67	213.08	14749	0	3579792
1062	2020-08-06 19:00:00	213.08	213.99	212.8	213.97	8965	0	1827369
1063	2020-08-06 20:00:00	213.96	214.77	213.52	214.35	7713	0	1631234
1064	2020-08-06 21:00:00	214.37	215.53	214.32	215.36	10985	0	2287236
1065	2020-08-06 22:00:00	215.36	216.38	215.08	216.35	21486	0	4099439
1066	2020-08-07 16:00:00	214.82	215.71	213.96	214.92	8486	0	1843445
1067	2020-08-07 17:00:00	214.93	215.21	214.25	215.16	9329	0	1905713
1068	2020-08-07 18:00:00	215.11	215.2	213.47	213.5	7862	0	1631766
1069	2020-08-07 19:00:00	213.47	213.71	212.46	212.46	8803	0	1892606
1070	2020-08-07 20:00:00	212.44	212.48	210.96	211.41	10173	0	2331684
1071	2020-08-07 21:00:00	211.47	212.04	210.93	211.73	8588	0	1659814
1072	2020-08-07 22:00:00	211.74	212.93	211.48	212.45	15324	0	2931404
1073	2020-08-10 16:00:00	211.67	211.88	208.62	208.9	14555	0	3308916
1074	2020-08-10 17:00:00	208.91	209.07	206.78	206.81	15362	0	3180145
1075	2020-08-10 18:00:00	206.77	208.14	206.35	207.0	15467	0	3370708
1076	2020-08-10 19:00:00	207.04	208.21	206.75	207.78	9065	0	2196425
1077	2020-08-10 20:00:00	207.8	208.58	207.65	207.8	7677	0	1938160
1078	2020-08-10 21:00:00	207.8	208.13	206.78	207.32	8277	0	1971559
1079	2020-08-10 22:00:00	207.32	208.33	207.15	208.33	13786	0	2730699
1080	2020-08-11 16:00:00	207.16	207.52	203.77	205.29	16763	0	3665500
1081	2020-08-11 17:00:00	205.27	205.72	203.9	205.5	16924	0	3413402
1082	2020-08-11 18:00:00	205.53	206.97	205.5	206.38	9683	0	1911831
1083	2020-08-11 19:00:00	206.42	207.65	206.26	207.31	5993	0	1333971
1084	2020-08-11 20:00:00	207.31	207.38	206.41	206.76	5132	0	1051420
1085	2020-08-11 21:00:00	206.76	207.01	205.74	206.53	7704	0	1538735
1086	2020-08-11 22:00:00	206.55	206.67	203.14	203.33	21387	0	3914908
1087	2020-08-12 16:00:00	205.29	207.15	204.75	207.09	9762	0	2089598
1088	2020-08-12 17:00:00	207.13	209.13	206.66	208.67	13649	0	3195408
1089	2020-08-12 18:00:00	208.68	209.67	208.29	209.49	9564	0	1961858
1090	2020-08-12 19:00:00	209.52	209.82	208.68	208.8	7191	0	1588455
1091	2020-08-12 20:00:00	208.8	210.13	208.58	210.07	7111	0	1545178
1092	2020-08-12 21:00:00	210.06	210.27	209.09	209.41	8447	0	1744089
1093	2020-08-12 22:00:00	209.43	209.93	208.63	209.3	14317	0	2466251
1094	2020-08-13 16:00:00	209.41	211.29	209.21	210.26	10132	0	2177727
1095	2020-08-13 17:00:00	210.26	210.83	208.84	210.36	11302	0	2598330
1096	2020-08-13 18:00:00	210.36	210.95	210.34	210.87	6580	0	1369758
1097	2020-08-13 19:00:00	210.89	211.35	210.6	210.92	6204	0	1299115
1098	2020-08-13 20:00:00	210.94	211.04	209.28	209.85	6476	0	1444649
1099	2020-08-13 21:00:00	209.84	209.92	208.15	208.67	8685	0	1920754
1100	2020-08-13 22:00:00	208.7	209.22	208.41	208.72	10528	0	1800542
1101	2020-08-14 16:00:00	208.71	209.59	208.05	208.5	6645	0	1344607
1102	2020-08-14 17:00:00	208.51	208.75	207.51	207.81	7189	0	1549853
1103	2020-08-14 18:00:00	207.82	209.06	207.69	208.25	6339	0	1448084
1104	2020-08-14 19:00:00	208.31	209.23	208.28	208.9	4455	0	914630
1105	2020-08-14 20:00:00	208.9	209.01	208.22	208.71	4101	0	848535
1106	2020-08-14 21:00:00	208.71	208.88	208.21	208.55	4388	0	974314
1107	2020-08-14 22:00:00	208.54	209.07	207.86	208.88	8936	0	1686318
1108	2020-08-17 16:00:00	209.59	210.36	208.91	210.31	7735	0	1531704
1109	2020-08-17 17:00:00	210.36	211.19	209.97	210.51	10208	0	1997934
1110	2020-08-17 18:00:00	210.51	210.52	209.6	209.87	5502	0	1141740
1111	2020-08-17 19:00:00	209.88	210.27	209.51	210.01	4782	0	909970
1112	2020-08-17 20:00:00	210.01	210.4	209.78	209.91	3783	0	754190
1113	2020-08-17 21:00:00	209.91	210.39	209.82	210.36	4264	0	773755
1114	2020-08-17 22:00:00	210.32	210.4	209.89	210.25	8818	0	1423200
1115	2020-08-18 16:00:00	210.49	212.36	209.87	210.62	8119	0	1862743
1116	2020-08-18 17:00:00	210.63	210.75	209.23	210.1	7002	0	1430097
1117	2020-08-18 18:00:00	210.11	210.69	209.96	210.36	3948	0	813709
1118	2020-08-18 19:00:00	210.35	210.88	210.16	210.49	3481	0	685064
1119	2020-08-18 20:00:00	210.49	210.91	210.31	210.33	4473	0	920509
1120	2020-08-18 21:00:00	210.34	211.74	210.13	211.69	7810	0	1643969
1121	2020-08-18 22:00:00	211.69	211.95	211.28	211.48	14953	0	2486828
1122	2020-08-19 16:00:00	211.64	211.92	209.45	210.1	7424	0	1565545
1123	2020-08-19 17:00:00	210.02	210.9	209.56	210.38	7398	0	1518454
1124	2020-08-19 18:00:00	210.39	211.82	210.13	211.69	6919	0	1513834
1125	2020-08-19 19:00:00	211.68	211.99	211.34	211.99	6392	0	1358444
1126	2020-08-19 20:00:00	211.99	212.1	211.62	211.86	5079	0	1116584
1127	2020-08-19 21:00:00	211.86	211.95	209.6	210.71	9480	0	1986819
1128	2020-08-19 22:00:00	210.71	211.15	209.32	209.74	12120	0	2334748
1129	2020-08-20 16:00:00	209.55	210.72	208.91	210.49	6456	0	1295527
1130	2020-08-20 17:00:00	210.53	211.99	210.17	211.96	9178	0	1990461
1131	2020-08-20 18:00:00	211.96	212.09	210.97	211.98	7024	0	1413333
1132	2020-08-20 19:00:00	211.99	212.36	211.58	211.75	6178	0	1417254
1133	2020-08-20 20:00:00	211.75	213.05	211.61	213.01	7555	0	1548849
1134	2020-08-20 21:00:00	213.0	214.36	212.84	214.28	12638	0	2543651
1135	2020-08-20 22:00:00	214.26	215.0	213.88	214.55	21148	0	3662928
1136	2020-08-21 16:00:00	213.5	215.16	213.2	214.52	10445	0	2098306
1137	2020-08-21 17:00:00	214.53	216.25	214.08	215.89	17033	0	3395665
1138	2020-08-21 18:00:00	215.87	215.95	213.35	213.54	10916	0	2350031
1139	2020-08-21 19:00:00	213.5	214.86	213.5	214.09	6537	0	1467718
1140	2020-08-21 20:00:00	214.08	214.19	213.14	213.31	5940	0	1281603
1141	2020-08-21 21:00:00	213.31	213.79	212.94	213.52	6788	0	1690139
1142	2020-08-21 22:00:00	213.52	213.94	212.88	213.04	13260	0	2352304
1143	2020-08-24 16:00:00	214.81	215.15	213.89	214.61	12027	0	3011209
1144	2020-08-24 17:00:00	214.73	215.53	212.88	213.1	13734	0	2918248
1145	2020-08-24 18:00:00	213.16	213.79	212.48	213.72	8673	0	1680259
1146	2020-08-24 19:00:00	213.69	213.96	213.05	213.55	6029	0	1187861
1147	2020-08-24 20:00:00	213.56	214.11	212.77	213.31	5916	0	1408186
1148	2020-08-24 21:00:00	213.29	213.44	212.51	212.7	5116	0	998865
1149	2020-08-24 22:00:00	212.69	213.8	212.48	213.71	10240	0	1859929
1150	2020-08-25 16:00:00	213.3	214.55	213.1	214.39	7419	0	1338662
1151	2020-08-25 17:00:00	214.38	216.02	214.07	215.82	12690	0	2709921
1152	2020-08-25 18:00:00	215.8	216.52	214.75	215.19	10047	0	2017514
1153	2020-08-25 19:00:00	215.18	215.49	214.69	215.43	5273	0	1057628
1154	2020-08-25 20:00:00	215.44	215.48	215.04	215.22	3865	0	684611
1155	2020-08-25 21:00:00	215.22	216.15	215.0	216.08	5314	0	1080911
1156	2020-08-25 22:00:00	216.09	216.55	215.85	216.46	11331	0	1921270
1157	2020-08-26 16:00:00	217.91	218.98	217.36	218.4	11762	0	2399818
1158	2020-08-26 17:00:00	218.44	220.53	217.88	219.86	15969	0	3484389
1159	2020-08-26 18:00:00	219.87	221.69	219.87	221.36	12691	0	2758666
1160	2020-08-26 19:00:00	221.4	222.09	219.55	220.07	13408	0	3012256
1161	2020-08-26 20:00:00	220.09	220.62	219.55	220.46	7719	0	3214060
1162	2020-08-26 21:00:00	220.46	220.93	218.82	219.13	9121	0	1871856
1163	2020-08-26 22:00:00	219.13	221.28	219.0	221.15	18035	0	3079156
1164	2020-08-27 16:00:00	223.05	230.44	219.4	228.5	29061	0	6603510
1165	2020-08-27 17:00:00	228.47	231.15	225.0	229.4	43583	0	10890518
1166	2020-08-27 18:00:00	229.4	230.07	228.08	229.42	17086	0	4430155
1167	2020-08-27 19:00:00	229.44	229.44	224.25	225.22	16637	0	4223957
1168	2020-08-27 20:00:00	225.22	227.29	224.73	227.29	11955	0	2922532
1169	2020-08-27 21:00:00	227.25	228.7	226.91	227.93	10172	0	2439469
1170	2020-08-27 22:00:00	227.93	229.07	226.5	226.59	20300	0	3854827
1171	2020-08-28 16:00:00	228.07	230.64	227.99	229.89	14691	0	3166907
1172	2020-08-28 17:00:00	229.91	230.37	228.38	228.8	12794	0	2844208
1173	2020-08-28 18:00:00	228.83	229.43	228.58	228.97	7166	0	1486898
1174	2020-08-28 19:00:00	228.94	229.05	228.11	228.51	6314	0	1342772
1175	2020-08-28 20:00:00	228.51	228.57	226.58	227.93	9455	0	2021585
1176	2020-08-28 21:00:00	227.93	228.36	227.39	227.79	6092	0	1210734
1177	2020-08-28 22:00:00	227.83	229.12	227.76	228.94	12177	0	2231465
1178	2020-08-31 16:00:00	227.1	228.7	226.5	227.36	12165	0	2361196
1179	2020-08-31 17:00:00	227.37	227.9	225.46	226.03	12868	0	2773298
1180	2020-08-31 18:00:00	226.04	226.24	224.33	225.11	10647	0	2370835
1181	2020-08-31 19:00:00	225.11	225.89	225.11	225.48	5015	0	1019863
1182	2020-08-31 20:00:00	225.5	225.88	225.17	225.72	4925	0	1081812
1183	2020-08-31 21:00:00	225.73	226.37	225.29	226.33	6512	0	1397544
1184	2020-08-31 22:00:00	226.34	226.85	225.0	225.19	13332	0	2372065
1185	2020-09-01 16:00:00	225.51	226.53	224.45	226.03	9658	0	1909730
1186	2020-09-01 17:00:00	226.02	226.98	225.83	226.14	11864	0	2370713
1187	2020-09-01 18:00:00	226.13	226.86	225.3	226.15	8890	0	1818550
1188	2020-09-01 19:00:00	226.15	226.45	224.86	224.99	6564	0	1500603
1189	2020-09-01 20:00:00	224.98	226.18	224.6	225.63	7686	0	1674962
1190	2020-09-01 21:00:00	225.61	226.67	225.45	226.62	6379	0	1311617
1191	2020-09-01 22:00:00	226.62	227.44	226.03	227.32	12622	0	2175584
1192	2020-09-02 16:00:00	227.97	231.15	227.36	230.67	14690	0	3017643
1193	2020-09-02 17:00:00	230.69	231.97	229.4	230.43	17733	0	3745535
1194	2020-09-02 18:00:00	230.45	230.8	228.27	229.01	10646	0	2229578
1195	2020-09-02 19:00:00	229.01	231.14	228.6	230.87	7051	0	1625576
1196	2020-09-02 20:00:00	230.91	232.67	230.46	231.9	10602	0	2384909
1197	2020-09-02 21:00:00	231.92	232.34	231.12	231.37	9370	0	1779524
1198	2020-09-02 22:00:00	231.37	232.86	231.37	231.67	16738	0	2923995
1199	2020-09-03 16:00:00	229.27	229.31	226.04	226.63	12217	0	2474679
1200	2020-09-03 17:00:00	226.56	226.8	221.82	223.02	20474	0	4191861
1201	2020-09-03 18:00:00	222.99	223.12	218.35	220.12	22991	0	4600151
1202	2020-09-03 19:00:00	220.1	220.8	218.02	218.17	11956	0	2629366
1203	2020-09-03 20:00:00	218.22	219.71	217.05	217.94	13441	0	2984718
1204	2020-09-03 21:00:00	217.94	218.92	216.33	216.33	13101	0	2876866
1205	2020-09-03 22:00:00	216.36	218.41	214.96	217.3	36265	0	6969384
1206	2020-09-04 16:00:00	215.55	218.3	211.1	213.35	17255	0	3654366
1207	2020-09-04 17:00:00	213.42	214.47	205.19	208.28	36788	0	7222749
1208	2020-09-04 18:00:00	208.26	211.61	206.95	211.61	20998	0	4046829
1209	2020-09-04 19:00:00	211.64	212.73	209.9	211.16	15107	0	3017793
1210	2020-09-04 20:00:00	211.16	211.65	208.94	211.23	9023	0	1769235
1211	2020-09-04 21:00:00	211.24	216.0	210.14	215.99	13558	0	2900399
1212	2020-09-04 22:00:00	215.97	218.36	214.14	214.15	30995	0	6020791
1213	2020-09-08 16:00:00	206.5	208.8	205.04	207.95	23724	0	4293472
1214	2020-09-08 17:00:00	208.01	210.04	207.04	207.68	19532	0	3840083
1215	2020-09-08 18:00:00	207.69	208.4	205.32	206.34	14412	0	3133655
1216	2020-09-08 19:00:00	206.39	207.17	205.45	206.61	10673	0	2267485
1217	2020-09-08 20:00:00	206.58	207.28	205.73	206.73	9281	0	1933546
1218	2020-09-08 21:00:00	206.74	207.13	203.33	204.24	15807	0	3202726
1219	2020-09-08 22:00:00	204.27	205.3	202.22	202.65	28820	0	5497803
1220	2020-09-09 16:00:00	207.65	209.89	206.7	209.86	18962	0	3842395
1221	2020-09-09 17:00:00	209.89	212.05	209.41	211.11	18639	0	4058501
1222	2020-09-09 18:00:00	211.14	211.86	209.83	211.85	10980	0	2535025
1223	2020-09-09 19:00:00	211.87	213.48	211.8	213.34	10753	0	2259835
1224	2020-09-09 20:00:00	213.4	213.93	212.2	212.49	10994	0	2281825
1225	2020-09-09 21:00:00	212.51	213.64	212.02	213.24	7771	0	1702815
1226	2020-09-09 22:00:00	213.25	214.84	210.91	211.18	27524	0	5295470
1227	2020-09-10 16:00:00	213.4	214.71	210.77	212.13	13373	0	2773430
1228	2020-09-10 17:00:00	212.14	213.2	209.2	209.74	13097	0	2807244
1229	2020-09-10 18:00:00	209.74	211.63	209.03	210.22	10555	0	2033989
1230	2020-09-10 19:00:00	210.22	210.77	207.85	209.21	8430	0	1819200
1231	2020-09-10 20:00:00	209.22	209.89	208.0	208.2	5546	0	1154511
1232	2020-09-10 21:00:00	208.19	208.68	205.08	206.65	11083	0	2358412
1233	2020-09-10 22:00:00	206.66	206.77	204.11	205.35	16696	0	3324861
1234	2020-09-11 16:00:00	207.4	208.63	205.28	205.59	9600	0	1823201
1235	2020-09-11 17:00:00	205.57	208.23	204.77	207.51	13357	0	2648325
1236	2020-09-11 18:00:00	207.51	208.54	205.03	205.11	9351	0	1780805
1237	2020-09-11 19:00:00	205.06	205.73	202.94	202.97	9842	0	2193938
1238	2020-09-11 20:00:00	202.95	203.38	201.24	201.5	12486	0	2640748
1239	2020-09-11 21:00:00	201.54	204.14	201.35	203.28	9633	0	2012809
1240	2020-09-11 22:00:00	203.29	205.12	202.05	204.04	16010	0	2977082
1241	2020-09-14 16:00:00	204.23	207.84	204.03	207.28	12614	0	2727248
1242	2020-09-14 17:00:00	207.31	209.2	206.98	208.6	14001	0	2930345
1243	2020-09-14 18:00:00	208.54	208.85	207.66	208.07	6878	0	1425485
1244	2020-09-14 19:00:00	208.06	208.38	206.71	206.95	6838	0	1289107
1245	2020-09-14 20:00:00	206.94	207.28	205.06	205.83	7327	0	1477875
1246	2020-09-14 21:00:00	205.82	206.39	204.8	205.72	8342	0	1530813
1247	2020-09-14 22:00:00	205.75	207.02	205.14	205.35	15432	0	2675986
1248	2020-09-15 16:00:00	208.42	209.78	207.9	209.47	10348	0	2110918
1249	2020-09-15 17:00:00	209.4	209.65	206.94	207.73	7851	0	1629995
1250	2020-09-15 18:00:00	207.79	209.22	207.46	208.64	7051	0	1417359
1251	2020-09-15 19:00:00	208.65	209.16	208.39	208.6	4063	0	835171
1252	2020-09-15 20:00:00	208.59	209.3	208.54	208.88	4173	0	815103
1253	2020-09-15 21:00:00	208.93	208.98	208.11	208.4	4971	0	931729
1254	2020-09-15 22:00:00	208.4	208.95	207.16	208.84	11861	0	2013424
1255	2020-09-16 16:00:00	210.5	210.65	207.83	208.75	8980	0	1729972
1256	2020-09-16 17:00:00	208.75	208.9	206.78	207.69	10012	0	2026293
1257	2020-09-16 18:00:00	207.68	209.2	207.51	208.22	7238	0	1411529
1258	2020-09-16 19:00:00	208.23	208.79	207.39	207.79	4744	0	852214
1259	2020-09-16 20:00:00	207.78	207.99	206.47	207.38	5659	0	1058972
1260	2020-09-16 21:00:00	207.37	209.2	206.89	207.13	8851	0	1853159
1261	2020-09-16 22:00:00	207.14	207.56	204.67	204.93	17693	0	3355906
1262	2020-09-17 16:00:00	200.05	203.36	200.0	203.08	14547	0	2718795
1263	2020-09-17 17:00:00	203.11	204.17	201.86	203.31	12128	0	2448714
1264	2020-09-17 18:00:00	203.31	204.33	201.29	201.45	10087	0	1978386
1265	2020-09-17 19:00:00	201.41	201.92	199.97	201.36	13296	0	2666702
1266	2020-09-17 20:00:00	201.36	202.65	200.89	201.97	8735	0	1713817
1267	2020-09-17 21:00:00	202.01	202.67	200.88	201.55	7970	0	1349831
1268	2020-09-17 22:00:00	201.56	203.06	200.58	202.96	15254	0	2828211
1269	2020-09-18 16:00:00	202.8	203.65	201.74	202.33	8915	0	1663106
1270	2020-09-18 17:00:00	202.31	203.09	200.49	200.73	12921	0	2624309
1271	2020-09-18 18:00:00	200.74	200.88	198.83	200.05	14891	0	3102671
1272	2020-09-18 19:00:00	200.01	200.44	197.67	198.41	14303	0	2875173
1273	2020-09-18 20:00:00	198.39	198.62	196.25	198.53	14719	0	3030369
1274	2020-09-18 21:00:00	198.53	199.23	197.93	198.94	10539	0	2048569
1275	2020-09-18 22:00:00	198.98	200.64	198.71	200.29	22026	0	4108472
1276	2020-09-21 16:00:00	196.81	198.75	196.5	197.98	16841	0	3110538
1277	2020-09-21 17:00:00	197.98	198.2	196.38	197.73	20342	0	3917748
1278	2020-09-21 18:00:00	197.7	199.24	196.9	199.18	14823	0	2909209
1279	2020-09-21 19:00:00	199.19	200.39	198.9	199.54	11019	0	2196499
1280	2020-09-21 20:00:00	199.55	201.28	198.97	200.04	10658	0	2064287
1281	2020-09-21 21:00:00	200.05	200.44	198.55	199.84	11850	0	2215506
1282	2020-09-21 22:00:00	199.84	202.71	199.73	202.59	22423	0	4129372
1283	2020-09-22 16:00:00	205.26	205.42	202.07	202.92	12709	0	2426695
1284	2020-09-22 17:00:00	202.92	204.51	202.83	202.9	13078	0	2539285
1285	2020-09-22 18:00:00	202.93	204.34	202.43	204.32	8210	0	1795712
1286	2020-09-22 19:00:00	204.29	205.25	203.87	204.24	9008	0	1800096
1287	2020-09-22 20:00:00	204.23	206.13	203.91	205.96	9106	0	1805403
1288	2020-09-22 21:00:00	205.98	206.85	205.51	205.75	10916	0	2135588
1289	2020-09-22 22:00:00	205.77	208.1	205.54	207.38	21564	0	4002787
1290	2020-09-23 16:00:00	207.9	208.1	205.24	205.58	10310	0	1815596
1291	2020-09-23 17:00:00	205.53	205.99	204.52	204.72	10598	0	2146579
1292	2020-09-23 18:00:00	204.72	205.57	203.95	204.07	7838	0	1642063
1293	2020-09-23 19:00:00	204.08	204.95	203.7	204.93	6340	0	1281580
1294	2020-09-23 20:00:00	204.94	204.97	203.56	203.83	6156	0	1263980
1295	2020-09-23 21:00:00	203.84	203.85	201.52	201.57	11112	0	2209730
1296	2020-09-23 22:00:00	201.6	202.08	200.03	200.78	21912	0	3974366
1297	2020-09-24 16:00:00	200.09	203.21	199.2	202.44	12906	0	2470981
1298	2020-09-24 17:00:00	202.45	204.47	201.63	203.99	17806	0	3663637
1299	2020-09-24 18:00:00	203.97	205.1	202.68	204.84	11075	0	2253390
1300	2020-09-24 19:00:00	204.88	205.57	203.99	204.95	8565	0	1907625
1301	2020-09-24 20:00:00	204.97	205.51	204.23	204.33	7959	0	1746173
1302	2020-09-24 21:00:00	204.33	204.58	202.67	202.71	9636	0	1951977
1303	2020-09-24 22:00:00	202.77	203.85	201.81	203.18	13841	0	2779873
1304	2020-09-25 16:00:00	203.5	204.65	202.54	203.96	8530	0	1620580
1305	2020-09-25 17:00:00	203.96	205.78	202.72	205.31	13004	0	2673828
1306	2020-09-25 18:00:00	205.32	207.08	204.84	205.55	11200	0	2064088
1307	2020-09-25 19:00:00	205.56	206.97	205.54	206.45	7223	0	1492004
1308	2020-09-25 20:00:00	206.47	207.29	206.12	207.09	7041	0	1373273
1309	2020-09-25 21:00:00	207.03	208.04	206.89	207.72	9230	0	1692248
1310	2020-09-25 22:00:00	207.73	209.04	207.64	207.81	18263	0	3250782
1311	2020-09-28 16:00:00	210.79	212.57	209.61	209.75	15272	0	3035982
1312	2020-09-28 17:00:00	209.76	210.38	208.06	208.55	13630	0	2687040
1313	2020-09-28 18:00:00	208.57	209.94	208.32	209.16	8914	0	1750698
1314	2020-09-28 19:00:00	209.15	209.29	208.3	209.24	6954	0	1354190
1315	2020-09-28 20:00:00	209.26	209.7	208.66	209.41	8023	0	1765319
1316	2020-09-28 21:00:00	209.4	209.59	209.03	209.45	9103	0	1703294
1317	2020-09-28 22:00:00	209.43	209.68	208.78	209.61	16500	0	3082140
1318	2020-09-29 16:00:00	209.49	210.07	208.1	209.27	8856	0	1861042
1319	2020-09-29 17:00:00	209.37	209.55	208.24	208.69	10405	0	1956214
1320	2020-09-29 18:00:00	208.72	209.3	207.64	208.05	10326	0	1828803
1321	2020-09-29 19:00:00	208.07	208.48	207.73	208.07	6640	0	1265375
1322	2020-09-29 20:00:00	208.07	208.17	206.81	207.83	7610	0	1504671
1323	2020-09-29 21:00:00	207.85	208.24	207.24	207.68	6462	0	1172511
1324	2020-09-29 22:00:00	207.68	207.87	207.01	207.16	12191	0	2095062
1325	2020-09-30 16:00:00	207.63	208.49	206.54	208.4	8590	0	1722361
1326	2020-09-30 17:00:00	208.4	209.78	207.89	209.17	10013	0	2089640
1327	2020-09-30 18:00:00	209.15	211.79	209.02	211.44	11117	0	2491923
1328	2020-09-30 19:00:00	211.45	211.97	210.61	210.85	7600	0	1606680
1329	2020-09-30 20:00:00	210.84	211.66	209.95	211.62	6459	0	1428023
1330	2020-09-30 21:00:00	211.6	211.96	209.47	210.54	10438	0	2181861
1331	2020-09-30 22:00:00	210.53	211.3	208.55	210.33	16874	0	2963880
1332	2020-10-01 16:00:00	213.49	213.99	212.0	212.51	10897	0	1968243
1333	2020-10-01 17:00:00	212.51	212.99	211.81	212.19	10011	0	1858302
1334	2020-10-01 18:00:00	212.19	213.12	211.36	212.38	8571	0	1678336
1335	2020-10-01 19:00:00	212.38	212.62	211.73	212.31	6302	0	1203124
1336	2020-10-01 20:00:00	212.37	212.99	211.85	212.35	6142	0	1163857
1337	2020-10-01 21:00:00	212.37	213.47	211.61	213.35	8694	0	1586486
1338	2020-10-01 22:00:00	213.4	213.55	211.97	212.46	12180	0	2225585
1339	2020-10-02 16:00:00	208.01	209.98	207.99	209.58	11737	0	2082351
1340	2020-10-02 17:00:00	209.52	210.99	208.77	209.62	11420	0	2300267
1341	2020-10-02 18:00:00	209.6	209.74	206.69	206.85	12696	0	2518674
1342	2020-10-02 19:00:00	206.81	208.02	205.55	207.42	13245	0	2689572
1343	2020-10-02 20:00:00	207.4	207.75	206.47	207.26	9215	0	1770519
1344	2020-10-02 21:00:00	207.21	208.26	206.78	207.63	9364	0	1619081
1345	2020-10-02 22:00:00	207.65	207.99	206.04	206.18	14718	0	2571291
1346	2020-10-05 16:00:00	207.3	208.1	206.98	207.8	6729	0	1442133
1347	2020-10-05 17:00:00	207.87	209.24	207.85	208.66	9043	0	1909672
1348	2020-10-05 18:00:00	208.65	209.23	208.32	208.87	7394	0	1676762
1349	2020-10-05 19:00:00	208.88	209.32	208.63	209.29	3858	0	871179
1350	2020-10-05 20:00:00	209.27	209.44	208.35	208.57	4289	0	861167
1351	2020-10-05 21:00:00	208.53	209.49	208.34	209.43	5461	0	1120824
1352	2020-10-05 22:00:00	209.43	210.41	209.29	210.37	13473	0	2542944
1353	2020-10-06 16:00:00	208.83	209.5	208.44	208.73	8595	0	1572551
1354	2020-10-06 17:00:00	208.76	210.19	208.74	208.88	9893	0	2077895
1355	2020-10-06 18:00:00	208.87	209.1	207.2	207.68	9103	0	1891885
1356	2020-10-06 19:00:00	207.68	208.43	207.58	208.21	5573	0	1078133
1357	2020-10-06 20:00:00	208.23	208.77	207.97	208.64	6240	0	1226682
1358	2020-10-06 21:00:00	208.64	209.77	205.35	206.64	10867	0	2196812
1359	2020-10-06 22:00:00	206.64	206.93	204.82	205.79	21401	0	4233922
1360	2020-10-07 16:00:00	207.11	208.18	207.01	207.89	7135	0	1421014
1361	2020-10-07 17:00:00	207.9	207.99	206.72	207.65	10427	0	2118316
1362	2020-10-07 18:00:00	207.67	208.51	207.55	208.14	8185	0	1576959
1363	2020-10-07 19:00:00	208.15	208.82	207.31	208.79	6921	0	1312166
1364	2020-10-07 20:00:00	208.8	209.89	208.78	209.4	7513	0	1448878
1365	2020-10-07 21:00:00	209.4	209.99	209.17	209.75	6366	0	1245368
1366	2020-10-07 22:00:00	209.75	209.96	209.15	209.81	14701	0	2729087
1367	2020-10-08 16:00:00	210.5	210.87	209.21	209.64	7797	0	1569925
1368	2020-10-08 17:00:00	209.65	209.87	208.32	209.5	10712	0	2110677
1369	2020-10-08 18:00:00	209.5	210.78	209.39	210.07	9787	0	1929926
1370	2020-10-08 19:00:00	210.1	211.2	210.05	210.78	6066	0	1207264
1371	2020-10-08 20:00:00	210.84	210.87	209.86	209.88	5498	0	1142412
1372	2020-10-08 21:00:00	209.88	210.63	209.8	210.13	5554	0	1108211
1373	2020-10-08 22:00:00	210.12	210.67	209.81	210.62	11133	0	2082675
1374	2020-10-09 16:00:00	211.23	212.87	211.23	212.38	7990	0	1726943
1375	2020-10-09 17:00:00	212.38	213.83	212.29	213.55	11893	0	2329173
1376	2020-10-09 18:00:00	213.56	214.68	213.4	214.29	10668	0	2179964
1377	2020-10-09 19:00:00	214.24	215.15	213.71	214.91	9692	0	1920734
1378	2020-10-09 20:00:00	214.9	215.45	214.38	215.1	8621	0	1747192
1379	2020-10-09 21:00:00	215.09	215.45	214.35	214.73	6979	0	1458505
1380	2020-10-09 22:00:00	214.71	215.86	214.59	215.82	14416	0	2803488
1381	2020-10-12 16:00:00	218.68	220.25	217.1	217.4	14750	0	3005806
1382	2020-10-12 17:00:00	217.41	219.6	216.81	219.55	12111	0	2710810
1383	2020-10-12 18:00:00	219.55	220.57	219.41	220.16	11034	0	2252275
1384	2020-10-12 19:00:00	220.17	223.49	220.12	222.65	17901	0	3808413
1385	2020-10-12 20:00:00	222.7	223.81	222.2	222.68	13745	0	2754796
1386	2020-10-12 21:00:00	222.68	223.85	222.67	222.93	13678	0	2475297
1387	2020-10-12 22:00:00	222.93	223.22	221.25	221.41	19443	0	3377983
1388	2020-10-13 16:00:00	222.47	222.95	221.51	222.06	10270	0	2045461
1389	2020-10-13 17:00:00	222.12	223.11	220.43	223.09	11593	0	2330489
1390	2020-10-13 18:00:00	223.08	224.65	222.39	224.01	10055	0	2057606
1391	2020-10-13 19:00:00	224.01	224.35	222.62	223.55	7912	0	1536788
1392	2020-10-13 20:00:00	223.56	224.13	222.67	222.97	9117	0	1660819
1393	2020-10-13 21:00:00	222.95	224.0	222.32	223.86	7871	0	1537159
1394	2020-10-13 22:00:00	223.85	225.11	222.75	222.82	18910	0	3393780
1395	2020-10-14 16:00:00	223.0	224.23	221.95	223.47	7663	0	1535583
1396	2020-10-14 17:00:00	223.49	223.68	221.95	222.69	9071	0	1967390
1397	2020-10-14 18:00:00	222.69	223.17	220.53	220.71	8158	0	1661448
1398	2020-10-14 19:00:00	220.72	221.11	219.42	219.83	9204	0	1894138
1399	2020-10-14 20:00:00	219.79	220.7	219.13	220.6	7409	0	1468611
1400	2020-10-14 21:00:00	220.58	221.2	220.27	220.97	6899	0	1486710
1401	2020-10-14 22:00:00	221.0	221.97	220.62	220.91	12859	0	2399485
1402	2020-10-15 16:00:00	217.1	219.22	216.01	219.22	9078	0	1719585
1403	2020-10-15 17:00:00	219.21	219.29	216.45	217.46	12599	0	2507387
1404	2020-10-15 18:00:00	217.48	218.8	216.68	218.03	7731	0	1454117
1405	2020-10-15 19:00:00	217.99	218.57	217.16	217.77	6045	0	1091625
1406	2020-10-15 20:00:00	217.76	218.85	217.38	218.74	5581	0	1028876
1407	2020-10-15 21:00:00	218.76	219.56	218.67	219.4	6681	0	1391607
1408	2020-10-15 22:00:00	219.39	220.35	219.24	219.66	13633	0	2473883
1409	2020-10-16 16:00:00	220.15	220.86	219.68	220.36	6764	0	1227688
1410	2020-10-16 17:00:00	220.35	222.29	220.27	221.0	9046	0	1876827
1411	2020-10-16 18:00:00	221.0	221.08	219.86	220.55	7373	0	1442045
1412	2020-10-16 19:00:00	220.53	220.83	219.74	220.54	5843	0	1200927
1413	2020-10-16 20:00:00	220.53	221.28	220.39	220.85	5704	0	1151832
1414	2020-10-16 21:00:00	220.85	222.02	220.51	221.71	7181	0	1401411
1415	2020-10-16 22:00:00	221.71	221.79	219.32	219.65	16683	0	3060030
1416	2020-10-19 16:00:00	220.36	222.29	220.1	220.22	8779	0	1735094
1417	2020-10-19 17:00:00	220.22	220.54	217.72	218.28	11372	0	2386496
1418	2020-10-19 18:00:00	218.27	218.83	217.34	217.97	7410	0	1482432
1419	2020-10-19 19:00:00	218.0	218.52	217.24	218.12	6746	0	1250362
1420	2020-10-19 20:00:00	218.1	218.27	216.54	216.88	6128	0	1197083
1421	2020-10-19 21:00:00	216.86	217.25	215.14	215.18	10180	0	1936823
1422	2020-10-19 22:00:00	215.2	215.38	213.72	214.24	22390	0	3898431
1423	2020-10-20 16:00:00	215.77	216.71	214.67	216.7	6215	0	1239812
1424	2020-10-20 17:00:00	216.63	217.37	214.0	214.04	11270	0	2206252
1425	2020-10-20 18:00:00	214.02	215.1	213.09	214.93	10059	0	2044527
1426	2020-10-20 19:00:00	214.92	216.05	214.33	215.33	7318	0	1460421
1427	2020-10-20 20:00:00	215.39	216.83	215.25	216.09	6323	0	1279672
1428	2020-10-20 21:00:00	216.09	217.1	215.63	216.15	6304	0	1243780
1429	2020-10-20 22:00:00	216.17	216.65	214.15	214.56	12188	0	2027510
1430	2020-10-21 16:00:00	213.45	216.29	213.12	216.23	8940	0	1934034
1431	2020-10-21 17:00:00	216.25	216.47	214.91	215.21	8449	0	1615748
1432	2020-10-21 18:00:00	215.22	215.49	213.7	214.2	7924	0	1581451
1433	2020-10-21 19:00:00	214.27	215.72	213.71	214.16	7261	0	1350545
1434	2020-10-21 20:00:00	214.11	215.93	213.93	215.48	5783	0	1081650
1435	2020-10-21 21:00:00	215.52	216.93	215.25	216.88	6638	0	1274973
1436	2020-10-21 22:00:00	216.9	216.92	214.76	214.78	12861	0	2195246
1437	2020-10-22 16:00:00	213.96	216.06	213.9	214.26	7492	0	1592297
1438	2020-10-22 17:00:00	214.22	214.35	211.7	212.83	11397	0	2392098
1439	2020-10-22 18:00:00	212.8	213.85	212.27	213.12	6571	0	1318874
1440	2020-10-22 19:00:00	213.16	213.81	212.17	213.72	6260	0	1148885
1441	2020-10-22 20:00:00	213.72	215.09	213.51	214.93	6157	0	1277012
1442	2020-10-22 21:00:00	214.91	215.36	214.62	215.04	5080	0	967610
1443	2020-10-22 22:00:00	215.07	215.67	214.31	214.84	10215	0	1814186
1444	2020-10-23 16:00:00	215.03	215.29	213.16	214.38	8224	0	1584715
1445	2020-10-23 17:00:00	214.32	215.73	213.53	215.04	8496	0	1618381
1446	2020-10-23 18:00:00	215.03	215.59	213.8	214.85	7017	0	1368840
1447	2020-10-23 19:00:00	214.83	215.33	214.29	214.78	6445	0	1282146
1448	2020-10-23 20:00:00	214.78	215.54	214.77	214.98	4313	0	811001
1449	2020-10-23 21:00:00	214.98	215.64	214.93	215.46	5966	0	1123683
1450	2020-10-23 22:00:00	215.45	216.25	215.39	216.15	11129	0	1984008
1451	2020-10-26 16:00:00	214.83	214.83	212.81	213.0	7034	0	1435369
1452	2020-10-26 17:00:00	213.01	213.02	209.77	210.78	20154	0	4276809
1453	2020-10-26 18:00:00	210.78	211.3	209.57	209.68	12530	0	2516515
1454	2020-10-26 19:00:00	209.68	209.85	208.1	209.5	13341	0	2951485
1455	2020-10-26 20:00:00	209.5	210.35	209.2	209.91	10445	0	2177546
1456	2020-10-26 21:00:00	209.94	210.3	208.84	210.16	19832	0	3835321
1457	2020-10-26 22:00:00	210.12	210.73	210.08	210.6	186	0	1114982
1458	2020-10-27 16:00:00	210.73	212.38	210.58	211.71	5156	0	1139609
1459	2020-10-27 17:00:00	211.73	213.23	211.54	213.08	8890	0	2120678
1460	2020-10-27 18:00:00	213.1	213.4	212.43	213.36	8151	0	1760978
1461	2020-10-27 19:00:00	213.37	214.46	212.77	214.11	8899	0	1980461
1462	2020-10-27 20:00:00	214.12	214.25	213.1	213.82	10858	0	2169552
1463	2020-10-27 21:00:00	213.83	214.67	213.07	213.15	23227	0	4836772
1464	2020-10-27 22:00:00	213.25	216.5	211.02	212.86	6396	0	1920280
1465	2020-10-28 16:00:00	204.84	206.64	204.42	205.07	14778	0	3001981
1466	2020-10-28 17:00:00	205.05	205.88	204.5	205.26	17358	0	3679748
1467	2020-10-28 18:00:00	205.26	205.54	204.6	204.7	10962	0	2272057
1468	2020-10-28 19:00:00	204.68	205.36	204.01	205.26	10979	0	2525260
1469	2020-10-28 20:00:00	205.26	205.26	204.1	205.18	11778	0	2476776
1470	2020-10-28 21:00:00	205.2	205.92	202.1	202.47	26583	0	5253809
1471	2020-10-28 22:00:00	202.47	203.2	202.47	203.1	422	0	592479
1472	2020-10-29 16:00:00	205.22	205.41	204.12	204.85	5089	0	975997
1473	2020-10-29 17:00:00	204.85	205.25	203.95	204.31	8446	0	1824747
1474	2020-10-29 18:00:00	204.33	205.14	204.21	204.8	6803	0	1357366
1475	2020-10-29 19:00:00	204.83	206.1	204.53	206.03	7736	0	1680908
1476	2020-10-29 20:00:00	206.03	207.36	205.96	206.6	9705	0	2131236
1477	2020-10-29 21:00:00	206.63	206.72	204.29	204.49	15908	0	2823595
1478	2020-10-29 22:00:00	204.72	205.42	203.0	203.3	469	0	1061984
1479	2020-10-30 16:00:00	200.92	201.24	199.76	199.77	10287	0	2026713
1480	2020-10-30 17:00:00	199.77	200.91	199.63	200.52	13705	0	2705139
1481	2020-10-30 18:00:00	200.47	202.44	200.32	201.55	9395	0	1896292
1482	2020-10-30 19:00:00	201.53	201.91	200.12	200.65	7195	0	1477147
1483	2020-10-30 20:00:00	200.6	201.35	199.95	200.67	8797	0	1658167
1484	2020-10-30 21:00:00	200.62	203.29	200.15	202.58	20945	0	3683215
1485	2020-10-30 22:00:00	202.47	203.4	202.47	202.9	251	0	1062985
1486	2020-11-02 16:00:00	204.27	205.27	203.61	204.39	10087	0	2096587
1487	2020-11-02 17:00:00	204.42	204.85	202.81	203.07	12520	0	2536833
1488	2020-11-02 18:00:00	203.07	203.3	201.75	201.85	10149	0	2068787
1489	2020-11-02 19:00:00	201.87	202.02	200.73	201.25	7929	0	1908814
1490	2020-11-02 20:00:00	201.26	201.38	200.14	200.2	7508	0	1353299
1491	2020-11-02 21:00:00	200.21	201.64	200.12	201.3	7702	0	1346616
1492	2020-11-02 22:00:00	201.3	202.35	200.64	202.32	15160	0	2663272
1493	2020-11-03 16:00:00	203.7	205.4	203.12	205.35	8000	0	1568137
1494	2020-11-03 17:00:00	205.39	207.95	205.18	207.89	13226	0	2741514
1495	2020-11-03 18:00:00	207.89	208.12	207.07	207.44	8398	0	1757498
1496	2020-11-03 19:00:00	207.46	207.64	206.65	207.05	5822	0	1121077
1497	2020-11-03 20:00:00	207.05	207.45	205.11	205.29	6478	0	1174944
1498	2020-11-03 21:00:00	205.29	206.54	205.17	206.44	7235	0	1309209
1499	2020-11-03 22:00:00	206.43	208.01	205.69	206.12	16657	0	3050275
1500	2020-11-04 16:00:00	213.9	215.13	212.42	213.75	16874	0	3183871
1501	2020-11-04 17:00:00	213.7	216.53	213.54	216.48	20751	0	4176633
1502	2020-11-04 18:00:00	216.47	217.42	215.72	217.27	14923	0	2824468
1503	2020-11-04 19:00:00	217.27	218.32	216.64	217.59	13322	0	2698908
1504	2020-11-04 20:00:00	217.65	218.0	216.54	217.17	10183	0	2011565
1505	2020-11-04 21:00:00	217.22	217.67	216.1	216.98	8347	0	1636154
1506	2020-11-04 22:00:00	217.04	217.45	216.02	216.31	19026	0	3226291
1507	2020-11-05 16:00:00	221.89	223.6	221.15	222.85	16288	0	3432974
1508	2020-11-05 17:00:00	222.83	224.0	221.5	223.23	17345	0	3495752
1509	2020-11-05 18:00:00	223.22	223.34	221.82	221.98	9738	0	1920720
1510	2020-11-05 19:00:00	222.0	222.95	221.52	222.75	8609	0	1669492
1511	2020-11-05 20:00:00	222.79	223.48	222.69	223.28	7130	0	1512228
1512	2020-11-05 21:00:00	223.31	224.11	223.16	224.01	9977	0	1896136
1513	2020-11-05 22:00:00	223.98	224.07	222.01	223.17	17885	0	3080677
1514	2020-11-06 16:00:00	222.11	222.27	218.03	218.59	13200	0	2577423
1515	2020-11-06 17:00:00	218.59	221.41	218.08	220.55	11046	0	2318733
1516	2020-11-06 18:00:00	220.63	223.12	220.41	222.62	7034	0	1549691
1517	2020-11-06 19:00:00	222.6	223.33	222.22	222.98	5107	0	1099566
1518	2020-11-06 20:00:00	223.0	224.1	222.95	223.84	7675	0	1533008
1519	2020-11-06 21:00:00	223.86	224.18	223.07	223.52	6211	0	1269755
1520	2020-11-06 22:00:00	223.51	224.33	222.73	223.72	13236	0	2414679
1521	2020-11-09 16:00:00	224.22	226.52	223.33	224.81	12270	0	2493552
1522	2020-11-09 17:00:00	224.78	228.12	223.8	224.7	19271	0	3537202
1523	2020-11-09 18:00:00	224.69	226.09	223.46	224.9	12083	0	2175222
1524	2020-11-09 19:00:00	224.93	225.57	223.82	224.78	8711	0	1499701
1525	2020-11-09 20:00:00	224.76	225.13	222.34	222.9	10332	0	1703043
1526	2020-11-09 21:00:00	222.88	223.07	220.78	221.99	12050	0	2041294
1527	2020-11-09 22:00:00	222.01	222.64	217.98	218.38	17673	0	3126431
1528	2020-11-10 16:00:00	214.43	216.5	212.9	213.9	15815	0	2821090
1529	2020-11-10 17:00:00	213.95	214.59	210.3	211.21	25130	0	4460549
1530	2020-11-10 18:00:00	211.2	213.21	210.74	211.08	17377	0	3039972
1531	2020-11-10 19:00:00	211.09	213.2	211.04	212.43	11668	0	2070700
1532	2020-11-10 20:00:00	212.46	212.95	210.32	211.73	11199	0	2326471
1533	2020-11-10 21:00:00	211.7	212.31	209.85	210.11	16865	0	3411546
1534	2020-11-10 22:00:00	210.1	211.28	209.72	211.02	19795	0	3286184
1535	2020-11-11 16:00:00	212.4	215.69	212.2	215.37	11217	0	2252284
1536	2020-11-11 17:00:00	215.38	216.68	214.71	215.64	13931	0	2682476
1537	2020-11-11 18:00:00	215.62	216.93	215.18	216.92	8528	0	1572849
1538	2020-11-11 19:00:00	216.93	217.41	216.38	216.99	7218	0	1406035
1539	2020-11-11 20:00:00	217.0	217.51	216.45	217.26	6729	0	1256100
1540	2020-11-11 21:00:00	217.28	218.04	216.19	216.32	7525	0	1469980
1541	2020-11-11 22:00:00	216.27	217.17	216.03	216.44	11410	0	1958843
1542	2020-11-12 16:00:00	217.27	219.04	216.1	218.57	9667	0	1852063
1543	2020-11-12 17:00:00	218.56	219.11	217.67	217.78	8993	0	1882190
1544	2020-11-12 18:00:00	217.81	218.29	216.2	217.0	5926	0	1196142
1545	2020-11-12 19:00:00	217.0	217.4	215.28	215.72	6192	0	1212779
1546	2020-11-12 20:00:00	215.69	216.61	215.13	216.59	5876	0	1180925
1547	2020-11-12 21:00:00	216.56	216.89	215.3	215.5	5481	0	1062785
1548	2020-11-12 22:00:00	215.53	215.86	214.46	215.47	12795	0	2106566
1549	2020-11-13 16:00:00	216.32	216.83	215.21	215.34	5445	0	1159060
1550	2020-11-13 17:00:00	215.37	215.46	214.16	214.8	7856	0	1519912
1551	2020-11-13 18:00:00	214.83	215.47	214.46	215.23	6121	0	1085835
1552	2020-11-13 19:00:00	215.25	216.13	215.08	216.03	5633	0	1061374
1553	2020-11-13 20:00:00	216.04	216.48	215.68	216.04	5939	0	1128541
1554	2020-11-13 21:00:00	216.05	216.63	215.71	216.47	5560	0	971139
1555	2020-11-13 22:00:00	216.44	217.41	215.96	216.51	8889	0	1612138
1556	2020-11-16 16:00:00	214.99	216.93	214.47	216.53	10926	0	2241414
1557	2020-11-16 17:00:00	216.53	217.19	215.64	217.18	8042	0	1680304
1558	2020-11-16 18:00:00	217.19	217.72	216.48	216.78	6032	0	1274066
1559	2020-11-16 19:00:00	216.78	216.88	215.85	215.97	4890	0	1071792
1560	2020-11-16 20:00:00	215.97	216.92	215.61	216.78	5580	0	1201709
1561	2020-11-16 21:00:00	216.84	217.11	215.86	215.94	5088	0	956952
1562	2020-11-16 22:00:00	215.95	217.55	215.69	217.45	12230	0	2129056
1563	2020-11-17 16:00:00	216.34	217.66	215.72	215.78	6815	0	1328604
1564	2020-11-17 17:00:00	215.75	217.04	215.72	216.92	6563	0	1318881
1565	2020-11-17 18:00:00	216.92	217.0	214.75	215.77	9307	0	2037840
1566	2020-11-17 19:00:00	215.76	216.29	215.57	215.99	4726	0	997873
1567	2020-11-17 20:00:00	215.98	216.33	215.27	215.4	5440	0	1047007
1568	2020-11-17 21:00:00	215.4	215.86	214.94	215.04	7104	0	1458634
1569	2020-11-17 22:00:00	215.04	215.24	214.08	214.47	14210	0	2509699
1570	2020-11-18 16:00:00	213.56	215.17	213.05	213.29	9852	0	2116649
1571	2020-11-18 17:00:00	213.27	213.43	211.88	212.68	18000	0	3685180
1572	2020-11-18 18:00:00	212.67	213.06	212.35	213.06	5606	0	1258574
1573	2020-11-18 19:00:00	213.04	213.58	212.76	212.97	4365	0	969011
1574	2020-11-18 20:00:00	212.97	213.1	211.95	212.21	6223	0	1256248
1575	2020-11-18 21:00:00	212.15	212.75	211.82	212.62	6894	0	1263818
1576	2020-11-18 22:00:00	212.61	213.2	210.94	210.97	13957	0	2510306
1577	2020-11-19 16:00:00	211.39	212.37	210.02	212.2	8714	0	1723531
1578	2020-11-19 17:00:00	212.25	212.6	209.93	211.24	13631	0	3045749
1579	2020-11-19 18:00:00	211.25	211.48	210.6	211.32	6656	0	1223714
1580	2020-11-19 19:00:00	211.31	212.43	211.21	211.28	5879	0	1258911
1581	2020-11-19 20:00:00	211.26	212.37	211.03	212.2	4196	0	786597
1582	2020-11-19 21:00:00	212.2	212.99	212.03	212.99	5227	0	970218
1583	2020-11-19 22:00:00	212.99	212.99	212.29	212.31	11546	0	1938461
1584	2020-11-20 16:00:00	212.19	212.7	211.34	212.2	6303	0	1143389
1585	2020-11-20 17:00:00	212.19	212.72	211.66	212.14	7489	0	1287744
1586	2020-11-20 18:00:00	212.13	213.29	211.83	212.0	7346	0	1482141
1587	2020-11-20 19:00:00	212.0	212.43	211.8	212.05	4856	0	987900
1588	2020-11-20 20:00:00	212.03	212.22	211.67	212.12	4040	0	894437
1589	2020-11-20 21:00:00	212.14	212.53	212.01	212.37	4210	0	743749
1590	2020-11-20 22:00:00	212.38	212.5	210.23	210.34	13095	0	2496051
1591	2020-11-23 16:00:00	210.85	212.29	210.85	211.66	5781	0	1206871
1592	2020-11-23 17:00:00	211.64	211.84	209.26	210.4	11662	0	2371374
1593	2020-11-23 18:00:00	210.39	210.45	208.16	208.6	9842	0	2131873
1594	2020-11-23 19:00:00	208.58	209.66	208.31	209.63	5652	0	1135430
1595	2020-11-23 20:00:00	209.66	210.08	209.6	209.64	5641	0	1166393
1596	2020-11-23 21:00:00	209.63	210.22	209.16	210.21	6074	0	1165845
1597	2020-11-23 22:00:00	210.22	210.71	209.56	210.09	11608	0	2112338
1598	2020-11-24 16:00:00	209.49	210.81	208.86	209.33	9223	0	1672077
1599	2020-11-24 17:00:00	209.31	211.59	208.96	211.15	13195	0	2744910
1600	2020-11-24 18:00:00	211.15	212.65	211.07	212.65	9917	0	2183465
1601	2020-11-24 19:00:00	212.64	214.02	212.37	213.81	10043	0	2139551
1602	2020-11-24 20:00:00	213.8	214.25	213.19	213.99	8421	0	1703276
1603	2020-11-24 21:00:00	213.99	214.21	212.81	213.07	8074	0	1508363
1604	2020-11-24 22:00:00	213.07	213.95	212.47	213.86	13689	0	2371432
1605	2020-11-25 16:00:00	215.29	215.29	213.5	213.93	9663	0	1826333
1606	2020-11-25 17:00:00	213.91	214.11	213.13	213.68	8553	0	1728130
1607	2020-11-25 18:00:00	213.68	213.96	212.46	212.83	7999	0	1678472
1608	2020-11-25 19:00:00	212.82	213.68	212.7	213.59	5010	0	980027
1609	2020-11-25 20:00:00	213.59	213.98	213.1	213.83	4477	0	931842
1610	2020-11-25 21:00:00	213.81	214.11	213.3	213.98	4791	0	961859
1611	2020-11-25 22:00:00	213.97	214.49	213.46	213.75	10342	0	1780396
1612	2020-11-27 16:00:00	214.85	215.0	214.04	214.42	6287	0	1153098
1613	2020-11-27 17:00:00	214.42	216.27	214.41	215.83	9967	0	2022830
1614	2020-11-27 18:00:00	215.83	216.18	214.93	215.08	7476	0	1523397
1615	2020-11-27 19:00:00	215.07	215.48	214.74	215.2	8387	0	1625704
1616	2020-11-27 20:00:00	215.23	215.29	214.88	215.2	78	0	809356
1617	2020-11-27 21:00:00	215.01	215.17	215.0	215.12	13	0	3605
1618	2020-11-27 22:00:00	215.16	215.2	215.15	215.15	10	0	2160
1619	2020-11-30 16:00:00	214.16	214.76	212.92	213.94	9458	0	2064431
1620	2020-11-30 17:00:00	213.94	214.17	210.93	211.93	13417	0	2632565
1621	2020-11-30 18:00:00	211.92	212.2	210.84	211.58	9676	0	2197056
1622	2020-11-30 19:00:00	211.58	212.58	211.36	212.4	7599	0	1638398
1623	2020-11-30 20:00:00	212.4	212.89	212.21	212.25	5683	0	1126667
1624	2020-11-30 21:00:00	212.25	213.26	212.05	213.22	7212	0	1814180
1625	2020-11-30 22:00:00	213.24	214.48	212.43	214.24	12260	0	2310157
1626	2020-12-01 16:00:00	214.51	215.09	213.35	213.72	11105	0	2248848
1627	2020-12-01 17:00:00	213.72	214.29	213.4	213.91	13450	0	2755792
1628	2020-12-01 18:00:00	213.92	214.72	213.66	214.68	9086	0	2095232
1629	2020-12-01 19:00:00	214.68	215.89	214.63	215.46	8876	0	1957450
1630	2020-12-01 20:00:00	215.46	216.98	215.41	216.69	8597	0	1781534
1631	2020-12-01 21:00:00	216.69	217.31	216.48	216.82	8360	0	1725183
1632	2020-12-01 22:00:00	216.83	216.83	215.56	216.21	12804	0	2471439
1633	2020-12-02 16:00:00	214.89	215.09	212.8	213.84	10560	0	2193360
1634	2020-12-02 17:00:00	213.82	214.67	213.12	214.11	11142	0	2412738
1635	2020-12-02 18:00:00	214.11	214.84	213.75	214.73	7019	0	1567659
1636	2020-12-02 19:00:00	214.73	214.75	213.86	213.96	5159	0	1083524
1637	2020-12-02 20:00:00	213.96	214.5	213.77	214.32	4902	0	972604
1638	2020-12-02 21:00:00	214.33	215.12	214.25	215.12	5126	0	1156769
1639	2020-12-02 22:00:00	215.13	215.44	214.7	215.39	8269	0	1480271
1640	2020-12-03 16:00:00	214.69	215.2	214.33	214.96	7543	0	1495694
1641	2020-12-03 17:00:00	214.96	216.38	214.51	214.6	11069	0	2771292
1642	2020-12-03 18:00:00	214.6	214.96	213.95	214.66	8083	0	1993572
1643	2020-12-03 19:00:00	214.68	214.99	214.27	214.45	5404	0	1036152
1644	2020-12-03 20:00:00	214.47	214.59	214.01	214.07	5415	0	1156931
1645	2020-12-03 21:00:00	214.07	214.98	214.03	214.89	5052	0	998991
1646	2020-12-03 22:00:00	214.88	215.38	213.65	214.42	10751	0	2026043
1647	2020-12-04 16:00:00	214.18	215.31	213.92	214.8	6562	0	1304632
1648	2020-12-04 17:00:00	214.78	215.38	214.08	214.89	8927	0	1873718
1649	2020-12-04 18:00:00	214.88	215.02	213.99	214.08	7522	0	1607924
1650	2020-12-04 19:00:00	214.09	214.39	213.92	214.15	7324	0	1545563
1651	2020-12-04 20:00:00	214.14	214.29	213.51	213.51	6402	0	1343690
1652	2020-12-04 21:00:00	213.51	213.71	213.18	213.6	7522	0	1456443
1653	2020-12-04 22:00:00	213.61	214.4	213.23	214.4	11428	0	2197858
1654	2020-12-07 16:00:00	214.41	215.54	214.12	215.08	7307	0	1522705
1655	2020-12-07 17:00:00	215.08	215.29	213.77	213.79	10022	0	2136808
1656	2020-12-07 18:00:00	213.79	214.29	213.72	213.84	5476	0	1233819
1657	2020-12-07 19:00:00	213.82	214.08	213.4	213.69	6337	0	1291540
1658	2020-12-07 20:00:00	213.68	213.76	212.99	213.37	5827	0	1238952
1659	2020-12-07 21:00:00	213.36	213.74	213.08	213.6	4783	0	932688
1660	2020-12-07 22:00:00	213.61	214.32	213.07	214.31	9516	0	1788485
1661	2020-12-08 16:00:00	214.11	214.98	212.89	213.53	6500	0	1492935
1662	2020-12-08 17:00:00	213.51	214.97	213.26	214.82	10651	0	2151529
1663	2020-12-08 18:00:00	214.81	216.03	214.48	215.96	8350	0	1870843
1664	2020-12-08 19:00:00	215.97	216.36	215.8	216.19	6051	0	1304793
1665	2020-12-08 20:00:00	216.19	216.95	216.12	216.57	5470	0	1179026
1666	2020-12-08 21:00:00	216.56	216.73	216.1	216.41	4861	0	926335
1667	2020-12-08 22:00:00	216.43	216.62	215.81	215.99	8841	0	1494005
1668	2020-12-09 16:00:00	215.22	215.23	214.09	214.21	10751	0	2103840
1669	2020-12-09 17:00:00	214.19	214.69	213.18	214.58	14004	0	2936373
1670	2020-12-09 18:00:00	214.6	214.7	213.93	214.27	5664	0	1221195
1671	2020-12-09 19:00:00	214.26	214.27	213.06	213.37	6487	0	1430340
1672	2020-12-09 20:00:00	213.35	213.63	212.19	212.29	8658	0	1717081
1673	2020-12-09 21:00:00	212.31	213.04	211.83	212.32	9102	0	1757317
1674	2020-12-09 22:00:00	212.31	212.6	211.21	211.53	14367	0	2480879
1675	2020-12-10 16:00:00	211.62	213.07	210.36	212.55	10232	0	1905695
1676	2020-12-10 17:00:00	212.55	213.03	211.95	212.6	9189	0	1868833
1677	2020-12-10 18:00:00	212.62	212.65	211.08	211.2	8915	0	1845169
1678	2020-12-10 19:00:00	211.19	211.5	210.74	210.94	6093	0	1384726
1679	2020-12-10 20:00:00	210.94	211.73	210.86	211.23	4527	0	950071
1680	2020-12-10 21:00:00	211.29	211.35	210.38	210.5	5297	0	1267061
1681	2020-12-10 22:00:00	210.53	211.58	210.37	210.52	12588	0	2356508
1682	2020-12-11 16:00:00	210.05	210.78	209.11	210.55	8597	0	1981332
1683	2020-12-11 17:00:00	210.58	212.11	210.15	211.03	12361	0	2968432
1684	2020-12-11 18:00:00	211.1	211.77	210.23	210.87	6570	0	1594116
1685	2020-12-11 19:00:00	210.86	211.76	210.84	211.55	6262	0	1647851
1686	2020-12-11 20:00:00	211.55	212.96	211.5	212.44	6559	0	1449005
1687	2020-12-11 21:00:00	212.47	212.59	211.88	212.37	5863	0	1255602
1688	2020-12-11 22:00:00	212.36	213.32	212.15	213.27	12849	0	2555414
1689	2020-12-14 16:00:00	212.95	214.79	212.88	214.74	11436	0	2063014
1690	2020-12-14 17:00:00	214.73	215.67	214.54	214.57	12629	0	2638431
1691	2020-12-14 18:00:00	214.56	216.2	214.51	216.16	9418	0	2212078
1692	2020-12-14 19:00:00	216.16	216.21	214.38	214.55	6328	0	1409826
1693	2020-12-14 20:00:00	214.6	215.23	214.03	215.06	5923	0	1177607
1694	2020-12-14 21:00:00	215.08	215.27	214.4	215.14	5826	0	1062661
1695	2020-12-14 22:00:00	215.14	215.21	213.7	214.19	11395	0	1936117
1696	2020-12-15 16:00:00	215.17	215.42	213.58	213.64	8443	0	1580711
1697	2020-12-15 17:00:00	213.66	214.2	212.76	212.89	11993	0	2493474
1698	2020-12-15 18:00:00	212.88	213.03	212.25	212.8	8338	0	1688849
1699	2020-12-15 19:00:00	212.81	213.46	212.69	213.4	6107	0	1322521
1700	2020-12-15 20:00:00	213.39	213.77	212.91	213.12	6731	0	1836209
1701	2020-12-15 21:00:00	213.11	213.53	212.93	213.41	6355	0	1307966
1702	2020-12-15 22:00:00	213.42	214.21	213.33	214.13	10638	0	2328543
1703	2020-12-16 16:00:00	214.88	216.64	214.72	215.89	11607	0	2323541
1704	2020-12-16 17:00:00	215.91	217.66	215.72	217.13	14394	0	2944086
1705	2020-12-16 18:00:00	217.13	219.19	217.13	219.19	12610	0	2506460
1706	2020-12-16 19:00:00	219.19	219.35	218.42	218.9	10226	0	2426267
1707	2020-12-16 20:00:00	218.88	219.96	218.79	219.77	7699	0	1743815
1708	2020-12-16 21:00:00	219.78	219.93	218.62	219.75	9657	0	1972381
1709	2020-12-16 22:00:00	219.76	220.11	219.0	219.21	16846	0	2881649
1710	2020-12-17 16:00:00	219.79	220.89	219.23	219.56	9469	0	2219356
1711	2020-12-17 17:00:00	219.56	219.64	218.07	218.14	14684	0	3270804
1712	2020-12-17 18:00:00	218.13	218.66	217.92	218.65	8256	0	1909967
1713	2020-12-17 19:00:00	218.66	218.95	218.28	218.87	5616	0	1402558
1714	2020-12-17 20:00:00	218.89	219.72	218.88	219.33	6928	0	1457241
1715	2020-12-17 21:00:00	219.32	219.35	218.48	218.66	6228	0	1228260
1716	2020-12-17 22:00:00	218.66	219.49	218.27	219.42	12069	0	2114835
1717	2020-12-18 16:00:00	218.69	219.69	217.98	218.2	7785	0	1687130
1718	2020-12-18 17:00:00	218.17	218.28	216.97	218.14	11771	0	2807809
1719	2020-12-18 18:00:00	218.17	218.75	217.45	218.13	7997	0	2012536
1720	2020-12-18 19:00:00	218.14	218.54	217.89	218.03	6168	0	1305304
1721	2020-12-18 20:00:00	218.04	218.2	217.25	217.53	6213	0	1305155
1722	2020-12-18 21:00:00	217.54	217.62	216.05	216.14	9287	0	1872488
1723	2020-12-18 22:00:00	216.14	219.19	216.03	218.15	22398	0	4006589
1724	2020-12-21 16:00:00	217.55	220.24	217.5	218.6	10997	0	2387573
1725	2020-12-21 17:00:00	218.55	219.25	217.28	218.6	13545	0	3080602
1726	2020-12-21 18:00:00	218.59	220.44	218.55	220.14	9333	0	2153585
1727	2020-12-21 19:00:00	220.14	222.72	220.0	222.71	11761	0	3136378
1728	2020-12-21 20:00:00	222.73	224.01	222.44	223.91	10491	0	2771393
1729	2020-12-21 21:00:00	223.91	224.0	222.85	222.96	10373	0	2103787
1730	2020-12-21 22:00:00	222.99	223.11	221.85	222.57	15417	0	3113098
1731	2020-12-22 16:00:00	222.57	225.63	222.19	225.3	12570	0	2603524
1732	2020-12-22 17:00:00	225.31	225.31	223.45	224.16	10781	0	2158928
1733	2020-12-22 18:00:00	224.15	224.57	223.13	223.72	8045	0	1653711
1734	2020-12-22 19:00:00	223.74	224.46	223.66	224.28	4411	0	855977
1735	2020-12-22 20:00:00	224.28	224.58	224.07	224.21	4646	0	1079830
1736	2020-12-22 21:00:00	224.26	224.48	223.16	223.27	5611	0	1133837
1737	2020-12-22 22:00:00	223.26	224.0	222.97	223.97	9606	0	2048910
1738	2020-12-23 16:00:00	223.12	223.56	222.09	222.94	5643	0	1210239
1739	2020-12-23 17:00:00	222.94	223.36	222.15	222.46	6853	0	1541917
1740	2020-12-23 18:00:00	222.49	222.73	221.96	222.5	4983	0	1103353
1741	2020-12-23 19:00:00	222.54	223.09	222.34	222.84	3674	0	840526
1742	2020-12-23 20:00:00	222.83	223.36	222.72	222.99	4281	0	920841
1743	2020-12-23 21:00:00	222.99	223.0	222.31	222.44	4302	0	888259
1744	2020-12-23 22:00:00	222.42	222.5	220.8	221.02	9463	0	1867700
1745	2020-12-24 16:00:00	221.42	222.95	221.21	222.08	5115	0	1060704
1746	2020-12-24 17:00:00	222.07	223.61	222.07	222.11	8711	0	1781593
1747	2020-12-24 18:00:00	222.11	222.4	221.27	221.67	6042	0	1203838
1748	2020-12-24 19:00:00	221.68	223.47	221.44	222.71	10265	0	1939299
1749	2020-12-24 20:00:00	222.75	223.0	222.41	222.6	61	0	117174
1750	2020-12-24 21:00:00	222.6	222.7	222.59	222.64	9	0	1295
1751	2020-12-24 22:00:00	222.59	222.59	222.5	222.5	11	0	3848
1752	2020-12-28 16:00:00	224.45	224.55	223.15	223.74	5114	0	1061924
1753	2020-12-28 17:00:00	223.75	226.02	223.02	225.92	11824	0	2579383
1754	2020-12-28 18:00:00	225.94	225.95	224.81	225.17	6611	0	1383117
1755	2020-12-28 19:00:00	225.17	225.4	224.83	225.24	4733	0	952026
1756	2020-12-28 20:00:00	225.23	225.69	225.02	225.5	4230	0	816139
1757	2020-12-28 21:00:00	225.5	225.88	225.19	225.67	5497	0	1159287
1758	2020-12-28 22:00:00	225.65	225.66	224.87	224.96	9241	0	1510634
1759	2020-12-29 16:00:00	226.06	227.18	225.41	225.75	7290	0	1533554
1760	2020-12-29 17:00:00	225.79	226.12	224.87	225.88	7539	0	1459554
1761	2020-12-29 18:00:00	225.88	226.19	225.13	225.4	6581	0	1430783
1762	2020-12-29 19:00:00	225.42	225.45	223.58	224.34	7606	0	1774906
1763	2020-12-29 20:00:00	224.33	224.67	223.97	224.48	4109	0	881579
1764	2020-12-29 21:00:00	224.49	224.54	223.77	224.17	4037	0	815951
1765	2020-12-29 22:00:00	224.17	224.75	223.83	224.13	7541	0	1441901
1766	2020-12-30 16:00:00	225.21	225.63	222.88	223.25	7627	0	1694813
1767	2020-12-30 17:00:00	223.25	223.32	222.3	223.03	9265	0	1937614
1768	2020-12-30 18:00:00	223.02	223.1	222.31	222.51	6416	0	1172704
1769	2020-12-30 19:00:00	222.52	222.72	222.32	222.72	4962	0	985741
1770	2020-12-30 20:00:00	222.71	223.06	222.54	222.68	4872	0	937603
1771	2020-12-30 21:00:00	222.68	222.74	222.08	222.21	5252	0	1090848
1772	2020-12-30 22:00:00	222.2	222.29	221.47	221.68	10406	0	2098504
1773	2020-12-31 16:00:00	221.7	222.5	221.45	221.49	5717	0	1365772
1774	2020-12-31 17:00:00	221.5	221.82	220.63	220.65	6984	0	1328128
1775	2020-12-31 18:00:00	220.65	220.88	219.68	219.74	6502	0	1359256
1776	2020-12-31 19:00:00	219.77	220.34	219.75	220.18	4322	0	911466
1777	2020-12-31 20:00:00	220.18	220.41	219.94	220.04	3656	0	724309
1778	2020-12-31 21:00:00	220.06	221.1	219.88	221.05	5873	0	1035578
1779	2020-12-31 22:00:00	221.08	223.0	221.08	222.45	12811	0	2512584
1780	2021-01-04 16:00:00	222.53	223.0	219.28	219.79	11559	0	2155356
1781	2021-01-04 17:00:00	219.81	220.95	218.87	218.93	11973	0	2464518
1782	2021-01-04 18:00:00	218.95	219.23	216.14	216.27	11901	0	2486583
1783	2021-01-04 19:00:00	216.25	216.57	214.81	215.6	12090	0	2650003
1784	2021-01-04 20:00:00	215.55	217.08	215.27	216.96	8250	0	1605741
1785	2021-01-04 21:00:00	216.96	217.31	216.19	217.25	7405	0	1467448
1786	2021-01-04 22:00:00	217.25	218.24	216.72	217.65	13076	0	2414702
1787	2021-01-05 16:00:00	217.61	218.52	215.78	217.74	8665	0	1727736
1788	2021-01-05 17:00:00	217.75	218.08	216.2	216.78	8125	0	1665518
1789	2021-01-05 18:00:00	216.78	217.74	215.98	217.38	7789	0	1612340
1790	2021-01-05 19:00:00	217.36	217.49	216.09	216.45	5496	0	1141185
1791	2021-01-05 20:00:00	216.45	216.92	216.1	216.82	4099	0	856705
1792	2021-01-05 21:00:00	216.81	218.07	216.81	217.64	5425	0	1195812
1793	2021-01-05 22:00:00	217.67	218.32	216.99	217.95	9480	0	1752503
1794	2021-01-06 16:00:00	212.22	214.35	212.0	213.26	16179	0	3291080
1795	2021-01-06 17:00:00	213.24	216.15	212.83	215.13	14062	0	3123337
1796	2021-01-06 18:00:00	215.13	216.49	214.86	215.51	8890	0	1713628
1797	2021-01-06 19:00:00	215.52	216.43	215.52	215.75	7281	0	1340219
1798	2021-01-06 20:00:00	215.76	216.3	215.02	215.56	6179	0	1253728
1799	2021-01-06 21:00:00	215.56	215.7	213.86	214.24	10757	0	1950201
1800	2021-01-06 22:00:00	214.21	214.5	211.94	212.22	19853	0	3442564
1801	2021-01-07 16:00:00	214.03	217.19	213.71	216.91	11679	0	2464935
1802	2021-01-07 17:00:00	216.92	218.14	216.79	218.11	11973	0	2382473
1803	2021-01-07 18:00:00	218.09	218.78	217.41	218.31	8788	0	1687245
1804	2021-01-07 19:00:00	218.36	218.46	217.76	218.15	5100	0	954509
1805	2021-01-07 20:00:00	218.17	218.64	217.65	218.58	4702	0	880485
1806	2021-01-07 21:00:00	218.59	218.73	217.85	218.7	4654	0	885482
1807	2021-01-07 22:00:00	218.71	219.34	218.19	218.29	12931	0	2279138
1808	2021-01-08 16:00:00	218.75	220.57	218.13	218.89	8825	0	1684110
1809	2021-01-08 17:00:00	218.9	219.96	217.93	218.83	9187	0	1776812
1810	2021-01-08 18:00:00	218.84	219.41	217.52	218.25	7855	0	1417608
1811	2021-01-08 19:00:00	218.26	218.94	217.8	218.13	5715	0	1216156
1812	2021-01-08 20:00:00	218.14	218.32	217.03	217.95	5725	0	1050713
1813	2021-01-08 21:00:00	217.94	219.33	217.89	219.17	5622	0	1040502
1814	2021-01-08 22:00:00	219.16	220.2	219.1	219.56	10140	0	1828042
1815	2021-01-11 16:00:00	218.55	218.65	216.73	217.44	8446	0	1494622
1816	2021-01-11 17:00:00	217.43	218.91	217.0	218.36	8867	0	1638936
1817	2021-01-11 18:00:00	218.39	218.56	217.44	218.14	4864	0	1046497
1818	2021-01-11 19:00:00	218.13	218.55	217.88	218.26	3394	0	875794
1819	2021-01-11 20:00:00	218.3	218.53	217.51	217.79	3374	0	703247
1820	2021-01-11 21:00:00	217.79	218.06	217.22	217.93	4378	0	888366
1821	2021-01-11 22:00:00	217.97	218.09	217.13	217.5	8838	0	1527629
1822	2021-01-12 16:00:00	216.56	217.1	214.36	215.04	9272	0	1939902
1823	2021-01-12 17:00:00	215.06	215.76	214.39	214.79	10979	0	2252709
1824	2021-01-12 18:00:00	214.79	215.56	214.55	214.66	9169	0	1974426
1825	2021-01-12 19:00:00	214.67	214.7	213.32	214.43	7774	0	1622116
1826	2021-01-12 20:00:00	214.42	215.36	214.34	215.17	4717	0	998027
1827	2021-01-12 21:00:00	215.18	215.66	214.75	215.05	7117	0	1324842
1828	2021-01-12 22:00:00	215.05	215.35	214.76	214.92	10294	0	1711027
1829	2021-01-13 16:00:00	214.04	215.58	213.9	214.79	7378	0	1529101
1830	2021-01-13 17:00:00	214.74	215.83	214.12	215.79	9845	0	1890132
1831	2021-01-13 18:00:00	215.79	216.13	214.92	215.95	6674	0	1289850
1832	2021-01-13 19:00:00	215.95	216.18	215.09	215.81	5863	0	1064704
1833	2021-01-13 20:00:00	215.8	216.14	215.65	216.1	4457	0	824052
1834	2021-01-13 21:00:00	216.1	216.61	215.75	216.34	4856	0	946858
1835	2021-01-13 22:00:00	216.36	216.76	216.2	216.41	8342	0	1448490
1836	2021-01-14 16:00:00	216.07	217.46	215.51	215.92	6990	0	1438511
1837	2021-01-14 17:00:00	215.94	216.42	215.56	215.9	8687	0	1837363
1838	2021-01-14 18:00:00	215.9	215.96	214.42	214.63	8750	0	1766774
1839	2021-01-14 19:00:00	214.63	214.81	213.94	214.79	7354	0	1592112
1840	2021-01-14 20:00:00	214.78	214.8	213.91	213.99	5122	0	1141058
1841	2021-01-14 21:00:00	213.97	214.21	213.76	214.0	5627	0	1193725
1842	2021-01-14 22:00:00	213.99	214.24	212.74	213.02	16105	0	2985395
1843	2021-01-15 16:00:00	213.52	214.51	212.95	213.64	8192	0	1638055
1844	2021-01-15 17:00:00	213.66	214.03	212.03	213.2	12276	0	2437596
1845	2021-01-15 18:00:00	213.22	214.22	212.24	213.77	7630	0	1552885
1846	2021-01-15 19:00:00	213.76	213.97	212.94	213.15	6714	0	1186091
1847	2021-01-15 20:00:00	213.14	214.02	212.95	213.72	5140	0	948733
1848	2021-01-15 21:00:00	213.72	214.21	213.5	213.52	5243	0	1022867
1849	2021-01-15 22:00:00	213.51	214.0	212.57	212.58	11962	0	2083495
1850	2021-01-19 16:00:00	213.79	214.92	213.05	214.17	7853	0	1662415
1851	2021-01-19 17:00:00	214.17	214.61	213.12	213.87	8529	0	1672166
1852	2021-01-19 18:00:00	213.87	213.9	212.63	213.61	7445	0	1476498
1853	2021-01-19 19:00:00	213.62	215.09	213.59	215.0	6486	0	1501722
1854	2021-01-19 20:00:00	214.99	216.08	214.99	215.98	6683	0	1464981
1855	2021-01-19 21:00:00	215.98	216.52	215.76	216.23	6618	0	1385321
1856	2021-01-19 22:00:00	216.23	216.97	216.12	216.44	13754	0	2531933
1857	2021-01-20 16:00:00	217.88	221.22	217.29	221.18	14645	0	3010355
1858	2021-01-20 17:00:00	221.16	224.31	220.99	223.81	22943	0	5029208
1859	2021-01-20 18:00:00	223.8	225.19	223.45	223.91	14030	0	3302562
1860	2021-01-20 19:00:00	223.94	224.92	223.73	224.82	8308	0	1636713
1861	2021-01-20 20:00:00	224.83	225.17	224.22	224.61	8663	0	1570993
1862	2021-01-20 21:00:00	224.61	224.85	224.14	224.74	6462	0	1236380
1863	2021-01-20 22:00:00	224.74	225.8	224.18	224.18	19578	0	3683858
1864	2021-01-21 16:00:00	224.7	226.0	222.42	223.22	13348	0	2464450
1865	2021-01-21 17:00:00	223.21	225.06	222.72	224.54	13527	0	2903620
1866	2021-01-21 18:00:00	224.53	225.54	224.32	225.14	7835	0	1727303
1867	2021-01-21 19:00:00	225.13	226.25	224.76	226.21	8140	0	1629364
1868	2021-01-21 20:00:00	226.2	226.3	225.18	225.39	6625	0	1466711
1869	2021-01-21 21:00:00	225.4	226.04	225.31	225.9	5520	0	1151864
1870	2021-01-21 22:00:00	225.9	226.21	224.63	224.9	12629	0	2177748
1871	2021-01-22 16:00:00	227.08	229.32	226.67	229.28	11724	0	2754229
1872	2021-01-22 17:00:00	229.28	230.07	228.73	229.75	19284	0	3896255
1873	2021-01-22 18:00:00	229.77	229.79	227.71	228.05	10041	0	2493513
1874	2021-01-22 19:00:00	228.09	228.54	227.45	227.46	6404	0	1592546
1875	2021-01-22 20:00:00	227.48	227.73	227.17	227.21	5956	0	1198401
1876	2021-01-22 21:00:00	227.21	227.64	227.02	227.46	6138	0	1334280
1877	2021-01-22 22:00:00	227.47	227.47	225.81	225.84	12447	0	2354709
1878	2021-01-25 16:00:00	229.23	229.74	227.27	227.39	10141	0	1974802
1879	2021-01-25 17:00:00	227.37	229.16	225.96	226.18	18055	0	3573814
1880	2021-01-25 18:00:00	226.16	227.06	224.22	226.98	12088	0	2387246
1881	2021-01-25 19:00:00	226.99	227.74	225.28	227.59	7876	0	1735545
1882	2021-01-25 20:00:00	227.6	229.08	227.1	228.63	7662	0	1957615
1883	2021-01-25 21:00:00	228.63	229.19	228.08	228.62	6223	0	1325750
1884	2021-01-25 22:00:00	228.63	229.78	227.27	229.52	13611	0	2734278
1885	2021-01-26 16:00:00	231.77	232.99	230.08	231.98	15381	0	3365113
1886	2021-01-26 17:00:00	232.0	234.18	230.9	233.58	21229	0	5261919
1887	2021-01-26 18:00:00	233.67	233.87	231.23	231.41	13655	0	2804542
1888	2021-01-26 19:00:00	231.4	232.98	231.4	232.05	10380	0	2465136
1889	2021-01-26 20:00:00	232.04	233.7	231.72	233.18	9482	0	2103532
1890	2021-01-26 21:00:00	233.17	233.74	232.53	233.51	11738	0	2611633
1891	2021-01-26 22:00:00	233.52	233.95	231.78	232.59	21704	0	5005594
1892	2021-01-27 16:00:00	238.07	239.24	230.74	235.78	33569	0	7221880
1893	2021-01-27 17:00:00	235.74	240.44	235.31	238.65	37178	0	8433595
1894	2021-01-27 18:00:00	238.64	239.48	234.62	234.94	20630	0	4811510
1895	2021-01-27 19:00:00	234.92	237.89	234.3	237.55	12920	0	2840382
1896	2021-01-27 20:00:00	237.56	237.65	233.89	234.09	11126	0	2278212
1897	2021-01-27 21:00:00	234.08	235.66	231.02	231.29	20372	0	4467451
1898	2021-01-27 22:00:00	231.32	233.68	230.14	233.17	27546	0	5846508
1899	2021-01-28 16:00:00	235.56	238.0	235.09	236.59	15030	0	2814796
1900	2021-01-28 17:00:00	236.66	240.37	236.27	239.67	27394	0	5622719
1901	2021-01-28 18:00:00	239.74	240.16	238.16	240.05	15580	0	2930481
1902	2021-01-28 19:00:00	240.04	242.51	239.96	242.46	19974	0	3942659
1903	2021-01-28 20:00:00	242.46	242.64	240.72	242.08	12064	0	2381723
1904	2021-01-28 21:00:00	242.1	242.56	240.57	241.1	11246	0	2079933
1905	2021-01-28 22:00:00	241.09	241.4	238.24	238.93	19740	0	3563844
1906	2021-01-29 16:00:00	235.97	236.7	234.06	236.23	14042	0	2884850
1907	2021-01-29 17:00:00	236.26	238.02	235.66	237.15	13526	0	2685747
1908	2021-01-29 18:00:00	237.18	237.48	233.56	234.92	13460	0	2554598
1909	2021-01-29 19:00:00	234.9	235.19	232.01	232.31	11884	0	2804464
1910	2021-01-29 20:00:00	232.32	233.59	231.35	232.96	12081	0	2375740
1911	2021-01-29 21:00:00	232.91	234.03	232.45	233.4	10979	0	2041425
1912	2021-01-29 22:00:00	233.4	234.76	231.5	231.84	23042	0	3989550
1913	2021-02-01 16:00:00	235.07	235.65	232.43	233.87	8309	0	1961865
1914	2021-02-01 17:00:00	233.62	237.61	233.04	236.74	12910	0	2959481
1915	2021-02-01 18:00:00	236.73	240.28	235.95	239.88	14420	0	3154328
1916	2021-02-01 19:00:00	239.9	242.5	239.9	241.25	13833	0	3175736
1917	2021-02-01 20:00:00	241.3	241.81	240.57	241.23	7403	0	1543159
1918	2021-02-01 21:00:00	241.22	241.68	240.25	240.71	6682	0	1345259
1919	2021-02-01 22:00:00	240.73	241.4	239.43	239.59	13821	0	2537346
1920	2021-02-02 16:00:00	241.17	242.3	239.68	240.67	9842	0	2128753
1921	2021-02-02 17:00:00	240.67	241.28	239.2	240.16	10228	0	2056447
1922	2021-02-02 18:00:00	240.11	240.5	238.7	240.44	9057	0	1859301
1923	2021-02-02 19:00:00	240.45	240.45	239.68	240.21	5676	0	1183652
1924	2021-02-02 20:00:00	240.21	240.85	239.44	240.81	6323	0	1358484
1925	2021-02-02 21:00:00	240.81	241.47	240.18	241.3	6831	0	1507086
1926	2021-02-02 22:00:00	241.29	241.29	239.35	239.48	11849	0	2015116
1927	2021-02-03 16:00:00	239.57	242.56	239.26	242.53	9494	0	2031453
1928	2021-02-03 17:00:00	242.56	242.97	240.22	241.49	10528	0	2235433
1929	2021-02-03 18:00:00	241.57	243.41	241.52	243.12	10518	0	2066758
1930	2021-02-03 19:00:00	243.12	243.65	242.92	243.49	6057	0	1222257
1931	2021-02-03 20:00:00	243.48	243.97	242.86	243.94	4846	0	992253
1932	2021-02-03 21:00:00	243.94	245.1	243.68	243.69	11450	0	2254717
1933	2021-02-03 22:00:00	243.69	244.2	242.94	242.94	14148	0	2546107
1934	2021-02-04 16:00:00	242.75	243.24	241.08	242.28	8951	0	1884011
1935	2021-02-04 17:00:00	242.32	242.64	240.53	240.97	10999	0	2230607
1936	2021-02-04 18:00:00	240.96	241.44	240.37	240.95	8152	0	1675357
1937	2021-02-04 19:00:00	240.98	241.18	240.43	240.6	5490	0	1232832
1938	2021-02-04 20:00:00	240.58	241.24	240.41	240.52	5768	0	1090029
1939	2021-02-04 21:00:00	240.52	241.46	240.48	241.24	5956	0	1096768
1940	2021-02-04 22:00:00	241.25	242.16	240.83	241.91	14225	0	2614227
1941	2021-02-05 16:00:00	242.23	243.28	240.42	240.72	7872	0	1479503
1942	2021-02-05 17:00:00	240.74	242.03	240.53	241.61	7655	0	1654909
1943	2021-02-05 18:00:00	241.6	241.89	240.77	240.96	5606	0	1288750
1944	2021-02-05 19:00:00	240.96	242.51	240.9	242.5	4842	0	1050671
1945	2021-02-05 20:00:00	242.5	242.67	241.72	241.79	4710	0	949860
1946	2021-02-05 21:00:00	241.78	242.13	241.43	241.55	4504	0	816594
1947	2021-02-05 22:00:00	241.55	242.23	241.19	242.2	8595	0	1417511
1948	2021-02-08 16:00:00	243.15	243.68	241.76	243.21	7148	0	1428935
1949	2021-02-08 17:00:00	243.18	243.29	241.93	242.31	7123	0	1514829
1950	2021-02-08 18:00:00	242.3	242.36	240.81	241.47	5363	0	1171750
1951	2021-02-08 19:00:00	241.51	241.95	241.34	241.51	3263	0	724241
1952	2021-02-08 20:00:00	241.52	242.2	241.35	241.53	3501	0	705249
1953	2021-02-08 21:00:00	241.57	241.75	241.0	241.17	3252	0	704014
1954	2021-02-08 22:00:00	241.15	242.56	240.99	242.47	8186	0	1788870
1955	2021-02-09 16:00:00	242.0	244.16	241.38	243.93	7490	0	1494401
1956	2021-02-09 17:00:00	243.85	244.76	243.68	244.33	7919	0	1707112
1957	2021-02-09 18:00:00	244.32	244.37	243.03	243.22	5101	0	1050682
1958	2021-02-09 19:00:00	243.22	243.32	242.56	242.99	3879	0	834648
1959	2021-02-09 20:00:00	242.99	243.49	242.87	243.31	3229	0	843990
1960	2021-02-09 21:00:00	243.32	244.46	243.27	244.44	4140	0	1032410
1961	2021-02-09 22:00:00	244.44	244.52	243.33	243.8	9547	0	1730794
1962	2021-02-10 16:00:00	244.98	245.92	244.29	244.55	6373	0	1330075
1963	2021-02-10 17:00:00	244.54	245.54	241.34	241.88	12596	0	2517861
1964	2021-02-10 18:00:00	241.88	242.14	241.09	241.26	9542	0	1955168
1965	2021-02-10 19:00:00	241.27	241.88	240.89	241.69	5668	0	1129644
1966	2021-02-10 20:00:00	241.67	242.59	241.54	241.9	6517	0	1186427
1967	2021-02-10 21:00:00	241.89	243.38	241.83	243.33	6089	0	1057922
1968	2021-02-10 22:00:00	243.32	243.78	242.27	242.88	8556	0	1502941
1969	2021-02-11 16:00:00	244.52	245.15	242.6	242.62	6001	0	1137681
1970	2021-02-11 17:00:00	242.65	243.84	242.6	243.17	6025	0	1232998
1971	2021-02-11 18:00:00	243.18	243.82	242.86	243.46	4080	0	789378
1972	2021-02-11 19:00:00	243.46	243.71	242.19	242.86	4567	0	892438
1973	2021-02-11 20:00:00	242.86	243.5	242.54	243.08	3279	0	639315
1974	2021-02-11 21:00:00	243.09	243.46	242.19	243.41	3252	0	661047
1975	2021-02-11 22:00:00	243.39	244.75	243.27	244.52	8129	0	1429974
1976	2021-02-12 16:00:00	244.12	244.9	242.89	243.55	4585	0	813642
1977	2021-02-12 17:00:00	243.54	243.83	242.73	243.3	6191	0	1308174
1978	2021-02-12 18:00:00	243.33	244.34	243.27	243.79	4151	0	847249
1979	2021-02-12 19:00:00	243.81	244.06	243.6	243.82	3227	0	647740
1980	2021-02-12 20:00:00	243.82	244.15	243.47	243.64	3956	0	738874
1981	2021-02-12 21:00:00	243.64	244.54	243.58	244.2	4440	0	877932
1982	2021-02-12 22:00:00	244.22	245.26	243.96	245.06	10244	0	1761195
1983	2021-02-16 16:00:00	245.07	246.13	244.08	244.4	5978	0	1322667
1984	2021-02-16 17:00:00	244.4	244.73	243.79	244.0	8880	0	1902231
1985	2021-02-16 18:00:00	244.03	244.45	243.35	243.49	7129	0	1341135
1986	2021-02-16 19:00:00	243.4	244.37	242.92	244.28	5697	0	1184847
1987	2021-02-16 20:00:00	244.28	244.78	243.47	243.51	4244	0	792973
1988	2021-02-16 21:00:00	243.51	244.08	243.22	243.46	4401	0	816082
1989	2021-02-16 22:00:00	243.46	244.02	243.15	243.71	9951	0	2002750
1990	2021-02-17 16:00:00	241.25	242.75	240.94	242.23	6536	0	1252970
1991	2021-02-17 17:00:00	242.29	242.92	241.08	242.65	7449	0	1377206
1992	2021-02-17 18:00:00	242.63	242.91	241.32	242.09	6030	0	1001130
1993	2021-02-17 19:00:00	242.08	242.88	242.02	242.72	4021	0	704684
1994	2021-02-17 20:00:00	242.74	243.4	242.68	243.16	4077	0	781649
1995	2021-02-17 21:00:00	243.16	243.78	243.05	243.28	3825	0	726504
1996	2021-02-17 22:00:00	243.25	244.3	243.23	244.26	6464	0	1217447
1997	2021-02-18 16:00:00	241.79	242.44	241.32	241.99	5961	0	1137333
1998	2021-02-18 17:00:00	241.95	242.2	240.86	241.61	7198	0	1485374
1999	2021-02-18 18:00:00	241.61	242.34	241.12	241.49	5237	0	1000779
2000	2021-02-18 19:00:00	241.48	241.97	240.99	241.86	4699	0	924299
2001	2021-02-18 20:00:00	241.87	242.8	241.62	242.52	3857	0	773876
2002	2021-02-18 21:00:00	242.51	243.48	242.47	243.31	4124	0	738596
2003	2021-02-18 22:00:00	243.31	243.91	243.19	243.79	8256	0	1455958
2004	2021-02-19 16:00:00	243.8	243.86	241.31	241.63	7993	0	1652738
2005	2021-02-19 17:00:00	241.65	242.25	241.35	242.13	10943	0	2196561
2006	2021-02-19 18:00:00	242.13	242.66	241.6	241.64	6476	0	1427454
2007	2021-02-19 19:00:00	241.64	241.82	240.4	241.04	7790	0	1588220
2008	2021-02-19 20:00:00	241.04	241.74	240.18	241.09	6203	0	1213092
2009	2021-02-19 21:00:00	241.1	241.39	240.62	241.25	5210	0	1002638
2010	2021-02-19 22:00:00	241.25	241.72	240.55	241.03	12942	0	2247914
2011	2021-02-22 16:00:00	237.42	237.93	236.24	236.44	10552	0	1897091
2012	2021-02-22 17:00:00	236.42	236.54	233.81	234.21	23030	0	4384110
2013	2021-02-22 18:00:00	234.17	235.03	232.54	232.73	18192	0	3301602
2014	2021-02-22 19:00:00	232.76	234.57	232.4	234.18	10037	0	1953673
2015	2021-02-22 20:00:00	234.19	235.65	233.94	235.52	5993	0	1226936
2016	2021-02-22 21:00:00	235.52	235.56	234.84	235.35	5689	0	1224927
2017	2021-02-22 22:00:00	235.33	235.4	234.13	234.61	15291	0	2861047
2018	2021-02-23 16:00:00	230.2	231.5	228.73	230.72	15686	0	2872696
2019	2021-02-23 17:00:00	230.64	233.13	230.23	232.6	16393	0	2776463
2020	2021-02-23 18:00:00	232.61	233.34	232.15	232.17	10606	0	1631239
2021	2021-02-23 19:00:00	232.12	232.55	229.99	230.03	9092	0	1401503
2022	2021-02-23 20:00:00	230.04	232.68	229.82	232.21	7498	0	1275759
2023	2021-02-23 21:00:00	232.2	233.04	231.81	232.99	7192	0	1136410
2024	2021-02-23 22:00:00	233.0	234.83	232.92	233.27	13084	0	2357747
2025	2021-02-24 16:00:00	230.03	231.75	229.52	229.8	10744	0	1983202
2026	2021-02-24 17:00:00	229.83	231.6	229.0	231.08	11753	0	2460364
2027	2021-02-24 18:00:00	231.08	232.31	230.94	231.97	7700	0	1632106
2028	2021-02-24 19:00:00	232.01	233.05	231.94	233.02	6166	0	1387576
2029	2021-02-24 20:00:00	233.02	234.19	232.27	234.11	6470	0	1249351
2030	2021-02-24 21:00:00	234.11	234.19	233.49	233.71	5054	0	982171
2031	2021-02-24 22:00:00	233.72	235.2	233.68	234.54	10734	0	1949976
2032	2021-02-25 16:00:00	232.2	234.59	232.06	234.2	6853	0	1188256
2033	2021-02-25 17:00:00	234.2	234.23	231.59	233.11	13480	0	2377792
2034	2021-02-25 18:00:00	233.08	234.1	230.48	230.62	13030	0	2218560
2035	2021-02-25 19:00:00	230.63	231.25	229.29	229.44	19214	0	3184654
2036	2021-02-25 20:00:00	229.44	230.9	228.52	230.64	12003	0	2091944
2037	2021-02-25 21:00:00	230.63	232.29	230.16	230.17	7892	0	1399679
2038	2021-02-25 22:00:00	230.16	230.62	227.88	228.83	26543	0	4676866
2039	2021-02-26 16:00:00	231.55	233.16	230.1	231.18	11672	0	1972767
2040	2021-02-26 17:00:00	231.21	233.31	229.54	232.94	12598	0	2223388
2041	2021-02-26 18:00:00	232.95	233.81	231.41	233.36	9044	0	1482139
2042	2021-02-26 19:00:00	233.45	235.18	232.64	233.97	8574	0	1549009
2043	2021-02-26 20:00:00	234.02	235.21	232.92	233.24	6509	0	1135700
2044	2021-02-26 21:00:00	233.25	234.4	232.75	233.92	6818	0	1191876
2045	2021-02-26 22:00:00	233.9	235.35	232.18	232.19	15645	0	2733296
2046	2021-03-01 16:00:00	235.9	236.3	233.15	235.54	9713	0	1720261
2047	2021-03-01 17:00:00	235.6	236.67	234.8	236.58	11034	0	2057247
2048	2021-03-01 18:00:00	236.58	237.25	236.17	236.94	7768	0	1383315
2049	2021-03-01 19:00:00	236.95	237.13	236.13	236.28	6757	0	1074751
2050	2021-03-01 20:00:00	236.3	236.76	236.06	236.55	5565	0	949155
2051	2021-03-01 21:00:00	236.58	237.17	236.45	236.97	6605	0	1258400
2052	2021-03-01 22:00:00	236.98	237.47	236.27	236.94	13094	0	2086552
2053	2021-03-02 16:00:00	236.99	237.3	234.14	234.88	11196	0	1688314
2054	2021-03-02 17:00:00	234.87	235.9	233.68	234.36	10590	0	1707867
2055	2021-03-02 18:00:00	234.32	234.59	233.47	234.24	8088	0	1399524
2056	2021-03-02 19:00:00	234.18	235.24	234.01	234.81	4794	0	805686
2057	2021-03-02 20:00:00	234.82	235.75	234.77	235.24	3779	0	684462
2058	2021-03-02 21:00:00	235.25	235.89	234.79	235.64	6093	0	920274
2059	2021-03-02 22:00:00	235.61	236.15	233.5	233.97	11856	0	1907394
2060	2021-03-03 16:00:00	232.17	233.58	230.51	230.75	11936	0	1928680
2061	2021-03-03 17:00:00	230.71	231.12	229.43	230.77	17120	0	2799785
2062	2021-03-03 18:00:00	230.76	231.56	230.52	230.66	8093	0	1461706
2063	2021-03-03 19:00:00	230.64	230.66	229.3	229.32	9650	0	1722477
2064	2021-03-03 20:00:00	229.29	229.96	228.5	228.87	8913	0	1563470
2065	2021-03-03 21:00:00	228.88	229.01	227.41	228.31	11009	0	1792416
2066	2021-03-03 22:00:00	228.29	228.78	227.28	227.55	18665	0	2981597
2067	2021-03-04 16:00:00	226.85	229.19	226.05	226.92	12039	0	2054858
2068	2021-03-04 17:00:00	226.86	231.45	226.05	230.85	21219	0	3478094
2069	2021-03-04 18:00:00	230.86	232.49	230.05	231.09	12273	0	2184968
2070	2021-03-04 19:00:00	231.14	231.61	226.21	226.66	14848	0	2482031
2071	2021-03-04 20:00:00	226.65	227.46	224.26	224.33	19531	0	3117066
2072	2021-03-04 21:00:00	224.33	227.82	224.29	227.18	15462	0	2556748
2073	2021-03-04 22:00:00	227.16	227.37	225.21	226.93	20018	0	3195746
2074	2021-03-05 16:00:00	229.52	229.88	227.42	228.12	11996	0	2103438
2075	2021-03-05 17:00:00	228.11	229.6	226.66	226.78	15165	0	2612622
2076	2021-03-05 18:00:00	226.79	228.74	226.46	228.61	13938	0	2268921
2077	2021-03-05 19:00:00	228.58	232.42	228.2	232.28	18626	0	2954068
2078	2021-03-05 20:00:00	232.28	232.91	230.74	232.25	12858	0	2286289
2079	2021-03-05 21:00:00	232.29	233.17	230.79	233.02	11796	0	1945944
2080	2021-03-05 22:00:00	233.02	233.27	231.51	231.58	17048	0	2668297
2081	2021-03-08 16:00:00	231.42	232.34	229.37	230.15	14164	0	2343675
2082	2021-03-08 17:00:00	230.15	233.37	229.49	231.65	16965	0	2811870
2083	2021-03-08 18:00:00	231.64	232.46	230.22	230.26	10717	0	1602208
2084	2021-03-08 19:00:00	230.26	231.41	229.57	230.31	9780	0	1554183
2085	2021-03-08 20:00:00	230.33	231.27	229.06	229.16	8472	0	1385745
2086	2021-03-08 21:00:00	229.13	230.17	228.83	229.45	9732	0	1513737
2087	2021-03-08 22:00:00	229.41	229.59	227.14	227.42	17170	0	2681717
2088	2021-03-09 16:00:00	232.88	234.09	231.67	233.74	12739	0	2346806
2089	2021-03-09 17:00:00	233.74	234.67	233.35	233.47	15329	0	2824429
2090	2021-03-09 18:00:00	233.5	233.92	232.56	232.92	7624	0	1456569
2091	2021-03-09 19:00:00	232.92	234.42	232.84	233.82	6753	0	1276304
2092	2021-03-09 20:00:00	233.85	235.12	233.85	234.84	8518	0	1532458
2093	2021-03-09 21:00:00	234.84	234.86	234.1	234.51	8048	0	1469747
2094	2021-03-09 22:00:00	234.51	235.38	233.38	233.68	13841	0	2304385
2095	2021-03-10 16:00:00	237.0	237.0	235.0	235.2	11947	0	2116550
2096	2021-03-10 17:00:00	235.34	236.03	233.81	234.54	15316	0	2369950
2097	2021-03-10 18:00:00	234.55	235.59	234.07	235.13	9111	0	1436697
2098	2021-03-10 19:00:00	235.11	235.15	234.09	235.08	7440	0	1396931
2099	2021-03-10 20:00:00	235.07	235.08	232.22	232.82	9993	0	1794491
2100	2021-03-10 21:00:00	232.8	233.5	232.17	233.27	7936	0	1324354
2101	2021-03-10 22:00:00	233.28	233.55	232.05	232.41	11923	0	1823995
2102	2021-03-11 16:00:00	234.5	236.74	234.36	235.17	9305	0	1626611
2103	2021-03-11 17:00:00	235.18	237.61	234.75	237.5	13162	0	2266832
2104	2021-03-11 18:00:00	237.48	238.87	237.03	238.68	11348	0	1873733
2105	2021-03-11 19:00:00	238.69	239.0	237.77	238.24	7699	0	1239422
2106	2021-03-11 20:00:00	238.26	239.17	237.89	238.23	9288	0	1553462
2107	2021-03-11 21:00:00	238.22	238.49	237.9	238.1	8536	0	1326146
2108	2021-03-11 22:00:00	238.1	238.29	236.97	237.24	12809	0	1988534
2109	2021-03-12 16:00:00	234.01	235.46	233.38	235.4	7949	0	1463487
2110	2021-03-12 17:00:00	235.43	235.45	233.36	233.64	12945	0	2129267
2111	2021-03-12 18:00:00	233.65	234.95	233.23	234.59	8451	0	1326939
2112	2021-03-12 19:00:00	234.61	235.54	234.4	234.72	5800	0	923492
2113	2021-03-12 20:00:00	234.73	235.36	234.32	235.01	5823	0	863118
2114	2021-03-12 21:00:00	235.02	235.54	234.22	235.17	6916	0	1024155
2115	2021-03-12 22:00:00	235.18	235.82	234.88	235.82	11759	0	1734798
2116	2021-03-15 16:00:00	232.75	233.26	232.26	233.23	7009	0	1137127
2117	2021-03-15 17:00:00	233.24	233.4	231.82	232.79	10106	0	1715928
2118	2021-03-15 18:00:00	232.77	233.12	232.49	232.86	6896	0	1166599
2119	2021-03-15 19:00:00	232.88	233.16	232.55	233.02	5603	0	907558
2120	2021-03-15 20:00:00	233.03	233.61	232.93	233.5	6568	0	1113305
2121	2021-03-15 21:00:00	233.49	235.02	233.19	234.8	12432	0	2251880
2122	2021-03-15 22:00:00	234.81	235.2	234.76	234.93	156	0	1151271
2123	2021-03-16 16:00:00	239.14	239.85	238.91	239.56	7562	0	1290525
2124	2021-03-16 17:00:00	239.56	240.06	239.28	239.57	11073	0	1863733
2125	2021-03-16 18:00:00	239.59	239.85	238.57	238.89	10501	0	1859085
2126	2021-03-16 19:00:00	238.87	239.48	237.73	238.02	7315	0	1271813
2127	2021-03-16 20:00:00	238.01	238.19	236.92	237.33	9150	0	1417003
2128	2021-03-16 21:00:00	237.32	239.25	237.03	237.69	13309	0	2180920
2129	2021-03-16 22:00:00	237.71	238.45	237.66	238.45	110	0	1185180
2130	2021-03-17 16:00:00	235.85	236.34	234.82	234.99	5342	0	849238
2131	2021-03-17 17:00:00	234.98	235.03	233.74	233.83	8214	0	1329298
2132	2021-03-17 18:00:00	233.8	234.6	233.24	233.79	8051	0	1379130
2133	2021-03-17 19:00:00	233.76	234.78	233.63	234.46	7016	0	1141869
2134	2021-03-17 20:00:00	234.74	238.14	234.5	237.93	12666	0	2352259
2135	2021-03-17 21:00:00	237.93	238.55	236.45	237.13	13325	0	2247647
2136	2021-03-17 22:00:00	237.04	237.37	237.04	237.2	94	0	590834
2137	2021-03-18 16:00:00	232.9	233.36	232.38	232.99	6298	0	1133451
2138	2021-03-18 17:00:00	233.0	233.3	232.03	232.38	10250	0	1716750
2139	2021-03-18 18:00:00	232.38	233.4	231.8	231.89	9036	0	1537216
2140	2021-03-18 19:00:00	231.91	233.59	231.85	233.53	7930	0	1444187
2141	2021-03-18 20:00:00	233.57	233.58	230.73	231.09	12672	0	2263035
2142	2021-03-18 21:00:00	231.09	231.45	230.33	230.75	22224	0	3473988
2143	2021-03-18 22:00:00	230.72	231.68	230.72	231.12	139	0	621181
2144	2021-03-19 16:00:00	230.55	231.59	230.16	231.16	5732	0	1022418
2145	2021-03-19 17:00:00	231.16	231.59	230.17	231.42	7009	0	1159541
2146	2021-03-19 18:00:00	231.44	231.93	231.13	231.89	6941	0	1089689
2147	2021-03-19 19:00:00	231.89	231.99	231.1	231.58	6836	0	1135136
2148	2021-03-19 20:00:00	231.59	231.74	230.86	231.55	8993	0	1352698
2149	2021-03-19 21:00:00	231.57	231.7	229.91	229.91	15000	0	2280924
2150	2021-03-19 22:00:00	230.35	231.08	230.04	230.66	217	0	3374082
2151	2021-03-22 16:00:00	234.26	235.15	234.03	234.97	5104	0	1016964
2152	2021-03-22 17:00:00	234.98	236.33	234.8	235.89	10146	0	2054941
2153	2021-03-22 18:00:00	235.93	236.9	235.87	236.72	7152	0	1385862
2154	2021-03-22 19:00:00	236.7	236.75	236.13	236.33	6009	0	1025086
2155	2021-03-22 20:00:00	236.32	236.68	236.1	236.43	6425	0	1094727
2156	2021-03-22 21:00:00	236.44	236.58	235.72	236.05	11737	0	1837299
2157	2021-03-22 22:00:00	235.99	236.28	235.95	236.05	94	0	1721859
2158	2021-03-23 16:00:00	239.1	239.87	238.0	239.86	4782	0	989796
2159	2021-03-23 17:00:00	239.83	241.05	239.76	240.12	12596	0	2526701
2160	2021-03-23 18:00:00	240.15	240.55	239.21	240.01	7130	0	1441754
2161	2021-03-23 19:00:00	240.02	240.68	239.6	239.87	6069	0	1368846
2162	2021-03-23 20:00:00	239.89	240.91	239.36	239.38	7674	0	1575467
2163	2021-03-23 21:00:00	239.36	239.57	237.07	237.55	18244	0	3597065
2164	2021-03-23 22:00:00	237.58	237.97	237.49	237.7	105	0	467797
2165	2021-03-24 16:00:00	235.76	236.9	235.41	236.72	6717	0	984413
2166	2021-03-24 17:00:00	236.73	237.91	236.29	236.49	9639	0	1507271
2167	2021-03-24 18:00:00	236.49	236.9	236.11	236.16	6121	0	996422
2168	2021-03-24 19:00:00	236.15	237.43	235.8	237.37	6601	0	1085669
2169	2021-03-24 20:00:00	237.36	237.61	236.32	236.38	5142	0	854817
2170	2021-03-24 21:00:00	236.38	236.85	235.34	235.46	11946	0	1980385
2171	2021-03-24 22:00:00	235.46	235.7	235.0	235.1	182	0	527944
2172	2021-03-25 16:00:00	234.26	234.33	232.73	232.88	7369	0	1273913
2173	2021-03-25 17:00:00	232.89	233.13	231.57	232.31	15480	0	2427621
2174	2021-03-25 18:00:00	232.32	232.72	231.78	232.15	9933	0	1539450
2175	2021-03-25 19:00:00	232.15	233.11	231.57	232.31	11560	0	1667152
2176	2021-03-25 20:00:00	232.33	233.12	231.63	232.94	10750	0	1632986
2177	2021-03-25 21:00:00	232.93	233.6	232.22	232.32	17839	0	2656228
2178	2021-03-25 22:00:00	232.34	232.63	232.29	232.43	104	0	303744
2179	2021-03-26 16:00:00	233.42	234.15	233.35	233.81	3581	0	629257
2180	2021-03-26 17:00:00	233.81	234.99	232.77	234.99	7503	0	1313751
2181	2021-03-26 18:00:00	235.0	235.17	234.02	234.8	5442	0	937285
2182	2021-03-26 19:00:00	234.8	235.44	234.42	234.56	6568	0	1065234
2183	2021-03-26 20:00:00	234.55	234.79	233.03	233.7	7952	0	1326298
2184	2021-03-26 21:00:00	233.69	236.7	233.56	236.48	14824	0	2384448
2185	2021-03-26 22:00:00	236.48	236.69	235.91	236.0	165	0	1848354
2186	2021-03-29 16:00:00	236.94	236.94	232.98	233.1	8343	0	1373456
2187	2021-03-29 17:00:00	233.1	233.97	231.89	233.61	10717	0	1881304
2188	2021-03-29 18:00:00	233.58	234.0	232.96	233.6	6234	0	1046996
2189	2021-03-29 19:00:00	233.6	234.96	233.2	234.93	6084	0	1080353
2190	2021-03-29 20:00:00	234.97	235.64	234.92	235.12	6134	0	1036813
2191	2021-03-29 21:00:00	235.15	235.16	234.26	234.45	6358	0	954151
2192	2021-03-29 22:00:00	234.5	235.3	234.38	235.28	8735	0	1345420
2193	2021-03-30 16:00:00	233.44	233.85	231.55	232.25	9037	0	1638501
2194	2021-03-30 17:00:00	232.23	232.9	231.1	231.96	11928	0	2025680
2195	2021-03-30 18:00:00	231.96	232.69	231.62	231.99	8742	0	1632252
2196	2021-03-30 19:00:00	231.98	232.2	231.58	231.83	6628	0	1094967
2197	2021-03-30 20:00:00	231.84	232.45	231.58	231.95	5444	0	891209
2198	2021-03-30 21:00:00	231.95	232.33	231.69	232.25	5703	0	925203
2199	2021-03-30 22:00:00	232.25	232.45	231.33	232.26	12043	0	2126042
2200	2021-03-31 16:00:00	232.7	233.85	232.39	233.8	7214	0	1681805
2201	2021-03-31 17:00:00	233.79	236.07	233.79	235.56	12501	0	2293757
2202	2021-03-31 18:00:00	235.54	236.27	235.06	236.25	7242	0	1385981
2203	2021-03-31 19:00:00	236.25	236.85	236.21	236.23	6632	0	1250109
2204	2021-03-31 20:00:00	236.24	236.57	235.62	235.63	4818	0	921108
2205	2021-03-31 21:00:00	235.65	235.68	234.11	234.5	7168	0	1414676
2206	2021-03-31 22:00:00	234.49	239.1	234.47	235.81	43167	0	9265417
2207	2021-04-01 16:00:00	238.52	241.43	238.05	241.43	15439	0	2933488
2208	2021-04-01 17:00:00	241.43	242.06	240.56	241.83	17707	0	3520220
2209	2021-04-01 18:00:00	241.8	241.97	240.75	241.47	9406	0	1888195
2210	2021-04-01 19:00:00	241.45	241.67	240.82	241.61	7475	0	1309215
2211	2021-04-01 20:00:00	241.62	241.93	241.21	241.74	7647	0	1411865
2212	2021-04-01 21:00:00	241.74	242.1	241.61	241.88	7939	0	1547912
2213	2021-04-01 22:00:00	241.88	242.64	241.22	242.38	14596	0	2524480
2214	2021-04-05 16:00:00	242.79	247.3	242.7	247.26	15257	0	2847353
2215	2021-04-05 17:00:00	247.26	249.75	246.72	248.9	21235	0	4530410
2216	2021-04-05 18:00:00	248.91	249.51	248.03	248.86	12482	0	2715679
2217	2021-04-05 19:00:00	248.87	249.54	248.87	249.1	9189	0	1944196
2218	2021-04-05 20:00:00	249.1	249.96	248.97	249.34	9424	0	2042956
2219	2021-04-05 21:00:00	249.34	249.56	248.95	249.22	7343	0	1375108
2220	2021-04-05 22:00:00	249.21	249.53	247.82	249.0	19746	0	3598003
2221	2021-04-06 16:00:00	247.62	248.48	246.9	248.27	9528	0	1859908
2222	2021-04-06 17:00:00	248.26	249.0	247.39	248.51	10318	0	2078611
2223	2021-04-06 18:00:00	248.51	249.38	248.27	249.36	8019	0	1500739
2224	2021-04-06 19:00:00	249.37	249.4	248.71	248.82	5119	0	947498
2225	2021-04-06 20:00:00	248.8	248.86	247.95	248.55	5870	0	965425
2226	2021-04-06 21:00:00	248.55	249.06	248.46	248.84	6295	0	1185963
2227	2021-04-06 22:00:00	248.83	248.9	247.28	247.88	11270	0	1970423
2228	2021-04-07 16:00:00	247.81	249.09	247.19	248.71	5873	0	1174046
2229	2021-04-07 17:00:00	248.7	250.84	248.52	250.51	12108	0	2648885
2230	2021-04-07 18:00:00	250.53	250.93	249.61	250.08	9321	0	1887998
2231	2021-04-07 19:00:00	250.07	250.42	249.69	249.84	5374	0	1033151
2232	2021-04-07 20:00:00	249.82	250.08	249.41	249.95	4243	0	779174
2233	2021-04-07 21:00:00	249.98	250.72	249.9	250.09	6833	0	1273374
2234	2021-04-07 22:00:00	250.1	250.25	248.91	249.95	10899	0	1931048
2235	2021-04-08 16:00:00	252.85	254.14	252.0	253.92	13034	0	2509121
2236	2021-04-08 17:00:00	253.93	253.97	252.66	252.85	10949	0	2103104
2237	2021-04-08 18:00:00	252.87	253.19	252.12	252.93	7710	0	1406748
2238	2021-04-08 19:00:00	252.94	253.24	252.13	252.45	7113	0	1435193
2239	2021-04-08 20:00:00	252.44	253.25	252.13	253.25	4802	0	910970
2240	2021-04-08 21:00:00	253.23	253.46	253.03	253.12	5003	0	879517
2241	2021-04-08 22:00:00	253.12	253.44	252.87	253.33	11022	0	1971604
2242	2021-04-09 16:00:00	252.86	254.25	252.44	254.14	8905	0	1702366
2243	2021-04-09 17:00:00	254.17	254.84	253.93	254.13	10895	0	2144830
2244	2021-04-09 18:00:00	254.15	254.87	253.71	254.81	7293	0	1319974
2245	2021-04-09 19:00:00	254.82	255.06	254.25	254.41	6686	0	1315772
2246	2021-04-09 20:00:00	254.43	254.92	254.34	254.65	4385	0	826542
2247	2021-04-09 21:00:00	254.67	254.82	254.09	254.31	5490	0	1015003
2248	2021-04-09 22:00:00	254.3	255.99	254.06	255.84	16008	0	2756927
2249	2021-04-12 16:00:00	254.78	256.99	254.62	255.02	9922	0	1932547
2250	2021-04-12 17:00:00	255.02	256.23	254.65	255.97	9662	0	1759149
2251	2021-04-12 18:00:00	255.98	257.26	255.97	256.85	9897	0	1768670
2252	2021-04-12 19:00:00	256.85	257.59	256.59	257.37	6266	0	1285641
2253	2021-04-12 20:00:00	257.38	257.68	256.74	256.8	6568	0	1281993
2254	2021-04-12 21:00:00	256.79	257.04	255.84	256.07	6642	0	1227101
2255	2021-04-12 22:00:00	256.06	256.81	255.27	255.96	14924	0	2468837
2256	2021-04-13 16:00:00	257.25	259.19	256.93	258.89	8527	0	1739791
2257	2021-04-13 17:00:00	258.93	259.0	257.0	257.47	10631	0	2203343
2258	2021-04-13 18:00:00	257.48	257.66	256.83	257.16	7171	0	1306159
2259	2021-04-13 19:00:00	257.16	258.06	257.09	257.35	5711	0	1245658
2260	2021-04-13 20:00:00	257.35	258.1	257.27	257.88	4439	0	895850
2261	2021-04-13 21:00:00	257.88	258.46	257.58	258.38	6336	0	1140393
2262	2021-04-13 22:00:00	258.39	258.75	257.99	258.49	11318	0	2113363
2263	2021-04-14 16:00:00	257.22	258.32	256.77	257.98	7680	0	1332836
2264	2021-04-14 17:00:00	257.98	258.83	257.3	257.59	9183	0	1714335
2265	2021-04-14 18:00:00	257.59	257.82	256.18	256.87	8821	0	1436981
2266	2021-04-14 19:00:00	256.88	256.98	256.26	256.84	6301	0	1106460
2267	2021-04-14 20:00:00	256.85	256.94	255.7	255.85	5641	0	940756
2268	2021-04-14 21:00:00	255.85	256.44	255.16	255.52	7202	0	1179660
2269	2021-04-14 22:00:00	255.51	256.5	255.18	255.81	11853	0	1855848
2270	2021-04-15 16:00:00	257.86	259.35	257.75	258.53	6992	0	1263637
2271	2021-04-15 17:00:00	258.54	259.69	258.12	259.11	9306	0	1802204
2272	2021-04-15 18:00:00	259.15	259.59	258.0	258.21	8283	0	1472554
2273	2021-04-15 19:00:00	258.21	259.69	257.9	259.67	6012	0	1163155
2274	2021-04-15 20:00:00	259.67	259.93	259.09	259.14	6209	0	1129442
2275	2021-04-15 21:00:00	259.18	259.24	258.5	258.8	6575	0	1248351
2276	2021-04-15 22:00:00	258.8	259.91	258.47	259.51	12819	0	2219484
2277	2021-04-16 16:00:00	259.43	259.98	257.6	258.33	7344	0	1522080
2278	2021-04-16 17:00:00	258.33	260.53	258.28	259.58	9510	0	1883029
2279	2021-04-16 18:00:00	259.6	259.71	259.01	259.45	6048	0	1221616
2280	2021-04-16 19:00:00	259.45	260.64	259.38	260.17	7602	0	1817460
2281	2021-04-16 20:00:00	260.18	260.48	259.81	259.92	4153	0	782397
2282	2021-04-16 21:00:00	259.91	260.8	259.86	260.58	4729	0	859279
2283	2021-04-16 22:00:00	260.59	260.93	260.14	260.6	12902	0	2073237
2284	2021-04-19 16:00:00	260.15	261.48	259.32	260.41	6344	0	1223287
2285	2021-04-19 17:00:00	260.41	260.75	258.76	260.12	10817	0	2060517
2286	2021-04-19 18:00:00	260.11	260.47	258.83	259.03	6625	0	1276885
2287	2021-04-19 19:00:00	259.01	259.05	257.83	258.21	6557	0	1158923
2288	2021-04-19 20:00:00	258.17	258.98	258.05	258.69	4892	0	900364
2289	2021-04-19 21:00:00	258.66	259.11	258.39	259.0	5255	0	882076
2290	2021-04-19 22:00:00	259.01	259.01	258.19	258.82	9843	0	1626066
2291	2021-04-20 16:00:00	257.98	260.21	257.9	259.68	5407	0	965565
2292	2021-04-20 17:00:00	259.67	259.87	258.24	258.25	7990	0	1500486
2293	2021-04-20 18:00:00	258.26	258.41	256.84	257.38	7850	0	1613835
2294	2021-04-20 19:00:00	257.41	258.79	257.24	257.91	6432	0	1279612
2295	2021-04-20 20:00:00	257.89	258.46	257.46	258.36	4648	0	1100896
2296	2021-04-20 21:00:00	258.32	258.47	257.13	257.34	4483	0	822855
2297	2021-04-20 22:00:00	257.33	258.49	257.33	258.28	7424	0	1187260
2298	2021-04-21 16:00:00	258.93	259.7	257.25	259.52	7156	0	1817290
2299	2021-04-21 17:00:00	259.52	260.13	258.26	258.48	9869	0	2123609
2300	2021-04-21 18:00:00	258.49	260.34	258.38	259.91	7679	0	1578718
2301	2021-04-21 19:00:00	259.91	259.93	259.1	259.25	4779	0	1067071
2302	2021-04-21 20:00:00	259.24	259.6	258.9	259.04	4024	0	821906
2303	2021-04-21 21:00:00	259.03	259.29	258.67	259.12	4775	0	899728
2304	2021-04-21 22:00:00	259.11	260.66	258.71	260.61	10759	0	1926629
2305	2021-04-22 16:00:00	260.21	261.78	259.93	260.25	7950	0	1456485
2306	2021-04-22 17:00:00	260.22	261.7	259.74	261.1	7751	0	1466775
2307	2021-04-22 18:00:00	261.14	261.33	260.18	260.48	5504	0	1036551
2308	2021-04-22 19:00:00	260.5	261.03	260.31	260.81	4433	0	826982
2309	2021-04-22 20:00:00	260.82	260.9	255.7	255.97	14053	0	2814527
2310	2021-04-22 21:00:00	255.96	257.11	255.64	256.68	10141	0	1927907
2311	2021-04-22 22:00:00	256.7	257.48	255.95	257.21	9893	0	1864128
2312	2021-04-23 16:00:00	257.88	258.67	257.27	258.5	5142	0	920346
2313	2021-04-23 17:00:00	258.45	259.84	257.97	259.81	7445	0	1304108
2314	2021-04-23 18:00:00	259.84	260.81	259.31	260.47	7647	0	1386882
2315	2021-04-23 19:00:00	260.48	261.4	260.36	261.08	5554	0	1010293
2316	2021-04-23 20:00:00	261.11	261.18	260.21	260.82	4470	0	790465
2317	2021-04-23 21:00:00	260.8	261.21	260.67	261.03	4763	0	824417
2318	2021-04-23 22:00:00	261.03	261.51	260.69	261.13	13036	0	2275993
2319	2021-04-26 16:00:00	261.65	262.43	260.69	261.26	7532	0	1390263
2320	2021-04-26 17:00:00	261.29	261.81	260.42	260.77	8350	0	1636699
2321	2021-04-26 18:00:00	260.77	261.6	260.77	261.05	5072	0	1054007
2322	2021-04-26 19:00:00	261.06	261.4	260.88	261.16	4245	0	838526
2323	2021-04-26 20:00:00	261.18	261.45	261.06	261.27	3904	0	745414
2324	2021-04-26 21:00:00	261.27	262.0	261.16	261.87	5030	0	972926
2325	2021-04-26 22:00:00	261.87	261.99	261.0	261.59	9257	0	1613859
2326	2021-04-27 16:00:00	261.62	261.87	260.16	260.73	7472	0	1595356
2327	2021-04-27 17:00:00	260.73	261.7	260.12	260.62	8860	0	1706239
2328	2021-04-27 18:00:00	260.63	261.19	260.44	260.98	6805	0	1149486
2329	2021-04-27 19:00:00	260.97	261.63	260.75	261.14	7136	0	1479813
2330	2021-04-27 20:00:00	261.13	261.57	261.0	261.4	5526	0	1080932
2331	2021-04-27 21:00:00	261.42	262.4	261.18	261.9	9335	0	1771035
2332	2021-04-27 22:00:00	261.91	263.19	261.52	262.12	14012	0	2711647
2333	2021-04-28 16:00:00	256.08	256.54	253.13	254.67	27160	0	5347955
2334	2021-04-28 17:00:00	254.66	254.9	253.54	253.68	21323	0	4109851
2335	2021-04-28 18:00:00	253.68	254.55	253.08	253.09	17589	0	3380900
2336	2021-04-28 19:00:00	253.08	254.92	252.95	254.83	14257	0	2892909
2337	2021-04-28 20:00:00	254.82	255.24	254.11	254.25	9771	0	2178400
2338	2021-04-28 21:00:00	254.24	255.71	254.0	255.56	11248	0	2466204
2339	2021-04-28 22:00:00	255.58	256.17	254.09	254.71	17905	0	3331353
2340	2021-04-29 16:00:00	255.5	256.1	254.2	254.46	11043	0	2505253
2341	2021-04-29 17:00:00	254.46	254.48	250.13	250.28	24278	0	4966181
2342	2021-04-29 18:00:00	250.28	250.52	249.07	249.56	18755	0	3992788
2343	2021-04-29 19:00:00	249.52	251.16	249.24	251.11	9573	0	2282295
2344	2021-04-29 20:00:00	251.11	251.69	250.63	250.96	7935	0	1623423
2345	2021-04-29 21:00:00	250.99	252.1	250.88	251.95	8626	0	1629988
2346	2021-04-29 22:00:00	251.94	252.89	251.94	252.45	16161	0	3543753
2347	2021-04-30 16:00:00	249.74	251.45	249.6	250.63	11632	0	2471066
2348	2021-04-30 17:00:00	250.65	253.08	250.51	251.63	12628	0	2580477
2349	2021-04-30 18:00:00	251.64	251.98	250.72	251.91	9201	0	1776948
2350	2021-04-30 19:00:00	251.87	252.18	251.25	251.39	4553	0	995402
2351	2021-04-30 20:00:00	251.39	252.13	251.08	251.34	5396	0	1000460
2352	2021-04-30 21:00:00	251.35	252.29	251.33	252.03	5027	0	1028987
2353	2021-04-30 22:00:00	252.08	252.63	251.45	252.18	15992	0	2920049
2354	2021-05-03 16:00:00	253.32	253.69	251.8	253.18	5509	0	1268345
2355	2021-05-03 17:00:00	253.11	254.35	252.57	252.69	11199	0	2216727
2356	2021-05-03 18:00:00	252.69	252.89	251.8	252.69	6654	0	1203583
2357	2021-05-03 19:00:00	252.68	252.7	251.83	252.04	3875	0	858442
2358	2021-05-03 20:00:00	252.07	252.3	251.12	251.45	5893	0	997077
2359	2021-05-03 21:00:00	251.45	251.84	251.39	251.59	4256	0	714864
2360	2021-05-03 22:00:00	251.61	252.0	251.32	251.88	7138	0	1298100
2361	2021-05-04 16:00:00	250.89	251.21	248.89	249.13	7690	0	1483233
2362	2021-05-04 17:00:00	249.16	249.41	247.76	247.96	11753	0	2165082
2363	2021-05-04 18:00:00	247.95	248.0	245.76	246.13	10347	0	2250106
2364	2021-05-04 19:00:00	246.11	246.76	245.78	245.9	6688	0	1417172
2365	2021-05-04 20:00:00	245.9	247.09	245.84	246.03	6835	0	1269878
2366	2021-05-04 21:00:00	246.0	246.99	245.92	246.79	5891	0	1228001
2367	2021-05-04 22:00:00	246.79	247.93	246.37	247.93	11370	0	2053467
2368	2021-05-05 16:00:00	248.98	249.5	248.36	248.62	6255	0	1133764
2369	2021-05-05 17:00:00	248.68	248.76	247.39	248.37	7793	0	1462609
2370	2021-05-05 18:00:00	248.37	248.76	247.79	248.59	4034	0	790336
2371	2021-05-05 19:00:00	248.6	248.9	247.62	247.64	4014	0	829518
2372	2021-05-05 20:00:00	247.6	248.04	247.21	247.49	3565	0	699582
2373	2021-05-05 21:00:00	247.51	247.58	246.79	246.87	4265	0	851568
2374	2021-05-05 22:00:00	246.87	247.05	245.82	246.51	11015	0	1885501
2375	2021-05-06 16:00:00	246.46	246.63	244.69	245.41	7370	0	1431953
2376	2021-05-06 17:00:00	245.41	246.93	244.9	246.4	9906	0	1787990
2377	2021-05-06 18:00:00	246.43	248.47	245.72	247.81	8612	0	1900677
2378	2021-05-06 19:00:00	247.83	248.35	247.52	247.89	4998	0	1184374
2379	2021-05-06 20:00:00	247.83	248.09	246.85	247.08	5236	0	1233369
2380	2021-05-06 21:00:00	247.15	247.94	246.61	246.64	6753	0	1387456
2381	2021-05-06 22:00:00	246.65	249.86	246.65	249.71	14173	0	2617513
2382	2021-05-07 16:00:00	252.15	253.17	251.17	252.49	9350	0	1650873
2383	2021-05-07 17:00:00	252.45	253.82	251.89	253.37	10493	0	1874780
2384	2021-05-07 18:00:00	253.36	254.28	253.22	254.22	8035	0	1420994
2385	2021-05-07 19:00:00	254.24	254.27	252.66	252.98	6156	0	1204312
2386	2021-05-07 20:00:00	252.98	253.01	252.17	252.17	4400	0	805411
2387	2021-05-07 21:00:00	252.16	253.28	251.9	253.18	5402	0	910361
2388	2021-05-07 22:00:00	253.16	253.47	252.32	252.45	11316	0	1824420
2389	2021-05-10 16:00:00	250.87	251.55	249.34	251.33	8373	0	1463205
2390	2021-05-10 17:00:00	251.41	251.73	250.01	250.31	7287	0	1343424
2391	2021-05-10 18:00:00	250.36	250.74	249.87	250.35	6195	0	1174088
2392	2021-05-10 19:00:00	250.36	251.07	249.92	249.97	5069	0	938010
2393	2021-05-10 20:00:00	249.96	250.33	249.56	249.83	4566	0	946275
2394	2021-05-10 21:00:00	249.8	249.89	247.43	247.83	8376	0	1593872
2395	2021-05-10 22:00:00	247.84	248.62	247.15	247.18	11886	0	2189168
2396	2021-05-11 16:00:00	244.47	244.99	242.57	244.82	13289	0	2411462
2397	2021-05-11 17:00:00	244.82	245.78	243.87	245.19	13652	0	2427388
2398	2021-05-11 18:00:00	245.16	246.59	244.18	245.94	8755	0	1558121
2399	2021-05-11 19:00:00	246.0	246.48	244.66	245.04	6117	0	1084947
2400	2021-05-11 20:00:00	245.03	245.94	244.88	245.14	6701	0	1208331
2401	2021-05-11 21:00:00	245.17	246.15	244.71	245.72	8348	0	1570061
2402	2021-05-11 22:00:00	245.69	246.48	244.85	246.23	12169	0	2041807
2403	2021-05-12 16:00:00	242.19	244.38	242.14	242.35	9861	0	1828747
2404	2021-05-12 17:00:00	242.34	242.35	239.67	240.04	15289	0	3161478
2405	2021-05-12 18:00:00	240.02	240.9	239.39	239.5	10482	0	2155299
2406	2021-05-12 19:00:00	239.5	239.89	238.77	239.81	8958	0	1920505
2407	2021-05-12 20:00:00	239.78	240.38	238.76	239.29	8090	0	1512423
2408	2021-05-12 21:00:00	239.29	240.33	239.1	239.41	7769	0	1438469
2409	2021-05-12 22:00:00	239.4	239.74	238.07	239.03	18207	0	3241610
2410	2021-05-13 16:00:00	241.86	243.69	241.42	243.28	10884	0	2103339
2411	2021-05-13 17:00:00	243.31	245.6	243.31	245.18	12662	0	2515925
2412	2021-05-13 18:00:00	245.2	245.24	242.15	243.02	10220	0	2069283
2413	2021-05-13 19:00:00	243.0	244.18	242.69	242.84	7421	0	1394287
2414	2021-05-13 20:00:00	242.86	243.21	241.49	242.28	7684	0	1333061
2415	2021-05-13 21:00:00	242.29	244.31	242.23	243.93	7809	0	1297394
2416	2021-05-13 22:00:00	243.93	244.78	242.87	242.95	12800	0	2069642
2417	2021-05-14 16:00:00	245.54	248.65	245.49	247.75	11734	0	2066975
2418	2021-05-14 17:00:00	247.69	247.95	246.26	247.37	9299	0	1697369
2419	2021-05-14 18:00:00	247.39	248.19	247.19	247.62	6833	0	1191101
2420	2021-05-14 19:00:00	247.61	248.37	247.48	248.29	4474	0	798715
2421	2021-05-14 20:00:00	248.29	248.8	248.24	248.76	4220	0	762045
2422	2021-05-14 21:00:00	248.76	249.18	248.35	249.0	6204	0	1116396
2423	2021-05-14 22:00:00	249.01	249.14	248.0	248.08	11476	0	1950863
2424	2021-05-17 16:00:00	246.6	246.6	245.01	245.53	6233	0	1104625
2425	2021-05-17 17:00:00	245.46	245.67	244.04	245.14	9631	0	1841778
2426	2021-05-17 18:00:00	245.13	245.54	244.04	244.37	7494	0	1268956
2427	2021-05-17 19:00:00	244.35	244.98	244.17	244.39	4902	0	857783
2428	2021-05-17 20:00:00	244.37	244.52	243.52	243.76	6181	0	1202504
2429	2021-05-17 21:00:00	243.74	244.21	243.56	244.21	6435	0	1185271
2430	2021-05-17 22:00:00	244.21	245.24	244.13	245.19	10652	0	1877884
2431	2021-05-18 16:00:00	246.34	246.4	244.94	245.32	5869	0	1039303
2432	2021-05-18 17:00:00	245.3	245.94	244.88	245.65	6926	0	1255179
2433	2021-05-18 18:00:00	245.69	246.12	245.01	245.09	6526	0	1141597
2434	2021-05-18 19:00:00	245.04	245.93	245.03	245.8	4071	0	719748
2435	2021-05-18 20:00:00	245.81	245.94	245.1	245.12	5212	0	874648
2436	2021-05-18 21:00:00	245.12	245.33	243.77	244.31	6587	0	1162115
2437	2021-05-18 22:00:00	244.32	244.87	242.9	243.01	11103	0	1974451
2438	2021-05-19 16:00:00	239.31	241.21	238.6	239.99	8947	0	1708144
2439	2021-05-19 17:00:00	240.0	241.57	239.66	240.96	10259	0	1775363
2440	2021-05-19 18:00:00	240.93	241.91	240.72	241.59	6139	0	966988
2441	2021-05-19 19:00:00	241.53	242.17	241.3	241.94	4928	0	890734
2442	2021-05-19 20:00:00	241.95	242.66	241.55	241.55	4526	0	758453
2443	2021-05-19 21:00:00	241.57	243.06	240.44	241.31	7090	0	1180816
2444	2021-05-19 22:00:00	241.32	243.22	240.87	243.14	9881	0	1622182
2445	2021-05-20 16:00:00	243.85	246.45	243.85	245.53	7043	0	1298473
2446	2021-05-20 17:00:00	245.54	246.96	245.53	246.39	7822	0	1441180
2447	2021-05-20 18:00:00	246.41	247.95	246.02	247.35	6868	0	1328432
2448	2021-05-20 19:00:00	247.36	247.39	246.4	246.9	5712	0	1155944
2449	2021-05-20 20:00:00	246.9	247.51	246.82	247.3	4140	0	714378
2450	2021-05-20 21:00:00	247.32	247.53	246.85	247.05	4828	0	827049
2451	2021-05-20 22:00:00	247.05	247.45	246.16	246.49	8480	0	1336958
2452	2021-05-21 16:00:00	247.53	248.33	246.54	247.58	7181	0	1286204
2453	2021-05-21 17:00:00	247.57	247.79	245.9	246.38	10045	0	1779411
2454	2021-05-21 18:00:00	246.37	246.58	245.47	245.5	6642	0	1254167
2455	2021-05-21 19:00:00	245.47	245.78	244.96	245.26	5108	0	1038909
2456	2021-05-21 20:00:00	245.22	245.93	245.14	245.59	3499	0	602108
2457	2021-05-21 21:00:00	245.64	245.93	245.02	245.64	5360	0	909218
2458	2021-05-21 22:00:00	245.65	245.99	244.74	245.19	11330	0	1994726
2459	2021-05-24 16:00:00	247.77	250.04	247.51	249.63	9746	0	2062114
2460	2021-05-24 17:00:00	249.64	250.69	249.63	250.42	8672	0	1518875
2461	2021-05-24 18:00:00	250.43	250.87	250.24	250.65	5791	0	1009382
2462	2021-05-24 19:00:00	250.65	251.04	250.05	250.27	4745	0	888626
2463	2021-05-24 20:00:00	250.27	250.77	250.1	250.61	4229	0	696063
2464	2021-05-24 21:00:00	250.6	251.16	250.55	250.95	4978	0	851846
2465	2021-05-24 22:00:00	250.96	251.08	250.53	250.85	10187	0	1611572
2466	2021-05-25 16:00:00	251.65	252.68	250.82	251.38	6681	0	1169307
2467	2021-05-25 17:00:00	251.4	251.85	250.82	251.69	6688	0	1110446
2468	2021-05-25 18:00:00	251.7	252.01	251.13	251.7	6375	0	1052453
2469	2021-05-25 19:00:00	251.71	251.94	251.31	251.33	4352	0	742708
2470	2021-05-25 20:00:00	251.33	251.52	250.94	251.13	4453	0	738558
2471	2021-05-25 21:00:00	251.14	251.45	250.89	251.38	4897	0	775161
2472	2021-05-25 22:00:00	251.38	251.83	251.02	251.82	9087	0	1455064
2473	2021-05-26 16:00:00	251.28	252.95	251.03	251.31	5588	0	1052081
2474	2021-05-26 17:00:00	251.31	251.79	250.87	251.54	6651	0	1248575
2475	2021-05-26 18:00:00	251.56	251.77	251.05	251.35	4885	0	902835
2476	2021-05-26 19:00:00	251.35	251.64	251.25	251.38	3750	0	658777
2477	2021-05-26 20:00:00	251.36	251.48	250.81	250.98	4543	0	861383
2478	2021-05-26 21:00:00	250.97	251.23	250.89	251.08	3637	0	647269
2479	2021-05-26 22:00:00	251.08	251.59	250.75	251.5	8126	0	1450353
2480	2021-05-27 16:00:00	251.17	251.48	250.26	250.27	5581	0	1079900
2481	2021-05-27 17:00:00	250.27	251.39	250.13	250.72	7112	0	1240781
2482	2021-05-27 18:00:00	250.71	251.23	250.51	250.97	4664	0	836468
2483	2021-05-27 19:00:00	250.95	251.06	250.38	250.58	3872	0	761567
2484	2021-05-27 20:00:00	250.59	250.85	250.13	250.23	3985	0	686655
2485	2021-05-27 21:00:00	250.22	250.34	249.61	249.93	5349	0	1007096
2486	2021-05-27 22:00:00	249.93	250.27	249.25	249.41	11175	0	1819418
2487	2021-05-28 16:00:00	251.24	252.07	250.35	251.21	6711	0	1264671
2488	2021-05-28 17:00:00	251.19	251.4	250.52	251.0	5717	0	1101256
2489	2021-05-28 18:00:00	251.02	251.76	250.81	251.67	5320	0	1083336
2490	2021-05-28 19:00:00	251.68	252.08	251.38	251.54	4458	0	889316
2491	2021-05-28 20:00:00	251.56	251.67	250.6	250.81	4158	0	910826
2492	2021-05-28 21:00:00	250.83	250.97	250.5	250.82	3342	0	734370
2493	2021-05-28 22:00:00	250.8	250.81	249.57	249.8	9028	0	1617613
2494	2021-06-01 16:00:00	251.21	251.29	249.43	250.02	7669	0	1389703
2495	2021-06-01 17:00:00	249.99	250.06	247.68	247.95	11188	0	1911971
2496	2021-06-01 18:00:00	247.94	248.64	247.67	248.33	6720	0	1219410
2497	2021-06-01 19:00:00	248.34	248.39	247.82	248.04	4516	0	1002267
2498	2021-06-01 20:00:00	248.02	248.28	247.7	248.27	4193	0	800710
2499	2021-06-01 21:00:00	248.26	248.48	248.01	248.43	4961	0	1086313
2500	2021-06-01 22:00:00	248.43	248.44	246.98	247.39	10385	0	1733072

The file is too large to be shown. View Raw