gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b0140eb39e89205648c53bf3df76413f82784ff3
python-for-finances/factor-investing/dados_acoes/EQPA7.csv
T

256 lines
18 KiB
CSV
Raw Blame History

Price,Close,High,Low,Open,Volume
Ticker,EQPA7.SA,EQPA7.SA,EQPA7.SA,EQPA7.SA,EQPA7.SA
Date,,,,,
2024-04-11,6.876748561859131,6.876748561859131,6.876748561859131,6.876748561859131,0
2024-04-12,6.876748561859131,6.876748561859131,6.876748561859131,6.876748561859131,0
2024-04-15,6.876748561859131,6.876748561859131,6.876748561859131,6.876748561859131,0
2024-04-16,6.876748561859131,6.876748561859131,6.876748561859131,6.876748561859131,0
2024-04-17,6.876748561859131,6.876748561859131,6.876748561859131,6.876748561859131,0
2024-04-18,6.876748561859131,6.876748561859131,6.876748561859131,6.876748561859131,0
2024-04-19,6.876748561859131,6.876748561859131,6.876748561859131,6.876748561859131,0
2024-04-22,6.876748561859131,6.876748561859131,6.876748561859131,6.876748561859131,0
2024-04-23,6.876748561859131,6.876748561859131,6.876748561859131,6.876748561859131,0
2024-04-24,6.876748561859131,6.876748561859131,6.876748561859131,6.876748561859131,0
2024-04-25,6.876748561859131,6.876748561859131,6.876748561859131,6.876748561859131,0
2024-04-26,6.876748561859131,6.876748561859131,6.876748561859131,6.876748561859131,0
2024-04-29,6.876748561859131,6.876748561859131,6.876748561859131,6.876748561859131,0
2024-04-30,8.241109848022461,8.241109848022461,8.241109848022461,8.241109848022461,1000
2024-05-02,9.0,9.0,9.0,9.0,0
2024-05-03,9.0,9.0,9.0,9.0,0
2024-05-06,9.0,9.0,9.0,9.0,0
2024-05-07,9.0,9.0,9.0,9.0,0
2024-05-08,9.0,9.0,9.0,9.0,0
2024-05-09,9.0,9.0,9.0,9.0,0
2024-05-10,9.0,9.0,9.0,9.0,0
2024-05-13,9.0,9.0,9.0,9.0,0
2024-05-14,9.0,9.0,9.0,9.0,0
2024-05-15,9.0,9.0,9.0,9.0,0
2024-05-16,9.0,9.0,9.0,9.0,0
2024-05-17,9.0,9.0,9.0,9.0,0
2024-05-20,9.0,9.0,9.0,9.0,0
2024-05-21,9.0,9.0,9.0,9.0,0
2024-05-22,9.0,9.0,9.0,9.0,0
2024-05-23,9.0,9.0,9.0,9.0,0
2024-05-24,9.0,9.0,9.0,9.0,0
2024-05-27,9.0,9.0,9.0,9.0,0
2024-05-28,9.0,9.0,9.0,9.0,0
2024-05-29,9.0,9.0,9.0,9.0,0
2024-05-31,9.0,9.0,9.0,9.0,0
2024-06-03,9.0,9.0,9.0,9.0,0
2024-06-04,9.0,9.0,9.0,9.0,0
2024-06-05,9.0,9.0,9.0,9.0,0
2024-06-06,9.0,9.0,9.0,9.0,0
2024-06-07,9.0,9.0,9.0,9.0,0
2024-06-10,9.0,9.0,9.0,9.0,0
2024-06-11,9.0,9.0,9.0,9.0,0
2024-06-12,9.0,9.0,9.0,9.0,0
2024-06-13,9.0,9.0,9.0,9.0,0
2024-06-14,9.0,9.0,9.0,9.0,0
2024-06-17,9.0,9.0,9.0,9.0,0
2024-06-18,9.0,9.0,9.0,9.0,0
2024-06-19,9.0,9.0,9.0,9.0,0
2024-06-20,9.0,9.0,9.0,9.0,0
2024-06-21,9.0,9.0,9.0,9.0,0
2024-06-24,9.0,9.0,9.0,9.0,0
2024-06-25,9.0,9.0,9.0,9.0,0
2024-06-26,9.0,9.0,9.0,9.0,0
2024-06-27,9.0,9.0,9.0,9.0,0
2024-06-28,9.0,9.0,9.0,9.0,0
2024-07-01,9.0,9.0,9.0,9.0,0
2024-07-02,9.0,9.0,9.0,9.0,0
2024-07-03,9.0,9.0,9.0,9.0,0
2024-07-04,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,200
2024-07-05,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-07-08,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-07-09,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-07-10,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-07-11,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,100
2024-07-12,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-07-15,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-07-16,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-07-17,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-07-18,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-07-19,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-07-22,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-07-23,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-07-24,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-07-25,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-07-26,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-07-29,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-07-30,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-07-31,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-08-01,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-08-02,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-08-05,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-08-06,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-08-07,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-08-08,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-08-09,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-08-12,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-08-13,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-08-14,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-08-15,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-08-16,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-08-19,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-08-20,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-08-21,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-08-22,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-08-23,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-08-26,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-08-27,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-08-28,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-08-29,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-08-30,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-09-02,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-09-03,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-09-04,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-09-05,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-09-06,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-09-09,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-09-10,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-09-11,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-09-12,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-09-13,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-09-16,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-09-17,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-09-18,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-09-19,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-09-20,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-09-23,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-09-24,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-09-25,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-09-26,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-09-27,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-09-30,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-10-01,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-10-02,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-10-03,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-10-04,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-10-07,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-10-08,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-10-09,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-10-10,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-10-11,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-10-14,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-10-15,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-10-16,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-10-17,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-10-18,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-10-21,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-10-22,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-10-23,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-10-24,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-10-25,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-10-28,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-10-29,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-10-30,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-10-31,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-01,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-04,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-05,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-06,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-07,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-08,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-11,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-12,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-13,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-14,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-18,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-19,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-21,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-22,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-25,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-26,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-27,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-28,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-29,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-12-02,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-12-03,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-12-04,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-12-05,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-12-06,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-12-09,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,800
2024-12-10,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-12-11,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-12-12,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-12-13,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-12-16,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-12-17,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-12-18,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-12-19,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-12-20,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-12-23,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-12-26,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-12-27,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-12-30,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-01-02,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-01-03,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-01-06,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-01-07,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-01-08,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-01-09,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-01-10,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-01-13,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-01-14,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-01-15,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-01-16,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-01-17,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-01-20,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-01-21,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-01-22,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-01-23,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-01-24,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-01-27,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-01-28,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-01-29,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-01-30,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-01-31,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-02-03,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-02-04,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-02-05,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-02-06,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-02-07,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-02-10,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-02-11,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-02-12,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-02-13,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-02-14,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-02-17,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-02-18,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-02-19,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-02-20,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-02-21,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-02-24,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-02-25,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-02-26,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-02-27,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-02-28,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-03-05,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-03-06,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-03-07,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-03-10,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-03-11,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-03-12,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-03-13,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-03-14,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-03-17,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-03-18,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-03-19,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-03-20,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-03-21,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-03-24,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-03-25,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-03-26,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-03-27,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-03-28,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-03-31,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-04-01,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-04-02,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-04-03,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-04-04,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2025-04-07,8.25,8.25,8.25,8.25,400
2025-04-08,8.25,8.25,8.25,8.25,0
2025-04-09,8.25,8.25,8.25,8.25,0
2025-04-10,8.25,8.25,8.25,8.25,0
2025-04-11,8.25,8.25,8.25,8.25,0
Reference in New Issue View Git Blame Copy Permalink