python-for-finances/factor-investing/dados_acoes/AHEB6.csv

Date,Close,High,Low,Open,Volume
2024-04-16,20.0,20.0,20.0,20.0,100
2024-04-17,20.0,20.0,20.0,20.0,0
2024-04-18,20.0,20.0,20.0,20.0,0
2024-04-19,20.0,20.0,20.0,20.0,0
2024-04-22,20.0,20.0,20.0,20.0,0
2024-04-23,20.0,20.0,20.0,20.0,0
2024-04-24,20.0,20.0,20.0,20.0,0
2024-04-25,20.0,20.0,20.0,20.0,0
2024-04-26,20.0,20.0,20.0,20.0,0
2024-04-29,20.0,20.0,20.0,20.0,0
2024-04-30,20.0,20.0,20.0,20.0,0
2024-05-02,20.0,20.0,20.0,20.0,0
2024-05-03,20.0,20.0,20.0,20.0,0
2024-05-06,20.0,20.0,20.0,20.0,0
2024-05-07,20.0,20.0,20.0,20.0,0
2024-05-08,20.0,20.0,20.0,20.0,0
2024-05-09,20.0,20.0,20.0,20.0,0
2024-05-10,20.0,20.0,20.0,20.0,0
2024-05-13,20.0,20.0,20.0,20.0,0
2024-05-14,20.0,20.0,20.0,20.0,0
2024-05-15,20.0,20.0,20.0,20.0,0
2024-05-16,20.0,20.0,20.0,20.0,0
2024-05-17,20.0,20.0,20.0,20.0,0
2024-05-20,20.0,20.0,20.0,20.0,0
2024-05-21,20.0,20.0,20.0,20.0,0
2024-05-22,20.0,20.0,20.0,20.0,0
2024-05-23,20.0,20.0,20.0,20.0,0
2024-05-24,20.0,20.0,20.0,20.0,0
2024-05-27,20.0,20.0,20.0,20.0,0
2024-05-28,20.0,20.0,20.0,20.0,0
2024-05-29,20.0,20.0,20.0,20.0,0
2024-05-31,20.0,20.0,20.0,20.0,0
2024-06-03,20.0,20.0,20.0,20.0,0
2024-06-04,20.0,20.0,20.0,20.0,0
2024-06-05,20.0,20.0,20.0,20.0,0
2024-06-06,20.0,20.0,20.0,20.0,0
2024-06-07,20.0,20.0,20.0,20.0,0
2024-06-10,20.0,20.0,20.0,20.0,0
2024-06-11,20.0,20.0,20.0,20.0,0
2024-06-12,20.0,20.0,20.0,20.0,0
2024-06-13,20.0,20.0,20.0,20.0,0
2024-06-14,20.0,20.0,20.0,20.0,0
2024-06-17,20.0,20.0,20.0,20.0,0
2024-06-18,20.0,20.0,20.0,20.0,0
2024-06-19,20.0,20.0,20.0,20.0,0
2024-06-20,20.0,20.0,20.0,20.0,0
2024-06-21,20.0,20.0,20.0,20.0,0
2024-06-24,20.0,20.0,20.0,20.0,0
2024-06-25,20.0,20.0,20.0,20.0,0
2024-06-26,20.0,20.0,20.0,20.0,0
2024-06-27,20.0,20.0,20.0,20.0,0
2024-06-28,20.0,20.0,20.0,20.0,0
2024-07-01,20.0,20.0,20.0,20.0,0
2024-07-02,20.0,20.0,20.0,20.0,0
2024-07-03,20.0,20.0,20.0,20.0,0
2024-07-04,20.0,20.0,20.0,20.0,0
2024-07-05,20.0,20.0,20.0,20.0,0
2024-07-08,20.0,20.0,20.0,20.0,0
2024-07-09,20.0,20.0,20.0,20.0,0
2024-07-10,20.0,20.0,20.0,20.0,0
2024-07-11,20.0,20.0,20.0,20.0,0
2024-07-12,20.0,20.0,20.0,20.0,0
2024-07-15,20.0,20.0,20.0,20.0,0
2024-07-16,20.0,20.0,20.0,20.0,0
2024-07-17,20.0,20.0,20.0,20.0,0
2024-07-18,20.0,20.0,20.0,20.0,0
2024-07-19,20.0,20.0,20.0,20.0,0
2024-07-22,20.0,20.0,20.0,20.0,0
2024-07-23,20.0,20.0,20.0,20.0,0
2024-07-24,20.0,20.0,20.0,20.0,0
2024-07-25,20.0,20.0,20.0,20.0,0
2024-07-26,20.0,20.0,20.0,20.0,0
2024-07-29,20.0,20.0,20.0,20.0,0
2024-07-30,20.0,20.0,20.0,20.0,0
2024-07-31,20.0,20.0,20.0,20.0,0
2024-08-01,20.0,20.0,20.0,20.0,0
2024-08-02,20.0,20.0,20.0,20.0,0
2024-08-05,20.0,20.0,20.0,20.0,0
2024-08-06,20.0,20.0,20.0,20.0,0
2024-08-07,20.0,20.0,20.0,20.0,0
2024-08-08,20.0,20.0,20.0,20.0,0
2024-08-09,20.0,20.0,20.0,20.0,0
2024-08-12,20.0,20.0,20.0,20.0,0
2024-08-13,20.0,20.0,20.0,20.0,0
2024-08-14,20.0,20.0,20.0,20.0,0
2024-08-15,20.0,20.0,20.0,20.0,0
2024-08-16,20.0,20.0,20.0,20.0,0
2024-08-19,20.0,20.0,20.0,20.0,0
2024-08-20,35.5,35.5,35.5,35.5,200
2024-08-21,35.5,35.5,35.5,35.5,0
2024-08-22,35.5,35.5,35.5,35.5,0
2024-08-23,35.5,35.5,35.5,35.5,0
2024-08-26,35.5,35.5,35.5,35.5,0
2024-08-27,35.5,35.5,35.5,35.5,0
2024-08-28,35.5,35.5,35.5,35.5,0
2024-08-29,35.5,35.5,35.5,35.5,0
2024-08-30,35.5,35.5,35.5,35.5,0
2024-09-02,35.5,35.5,35.5,35.5,0
2024-09-03,35.5,35.5,35.5,35.5,0
2024-09-04,35.5,35.5,35.5,35.5,0
2024-09-05,35.5,35.5,35.5,35.5,0
2024-09-06,35.5,35.5,35.5,35.5,0
2024-09-09,35.5,35.5,35.5,35.5,0
2024-09-10,35.5,35.5,35.5,35.5,0
2024-09-11,35.5,35.5,35.5,35.5,0
2024-09-12,35.5,35.5,35.5,35.5,0
2024-09-13,35.5,35.5,35.5,35.5,0
2024-09-16,35.5,35.5,35.5,35.5,0
2024-09-17,35.5,35.5,35.5,35.5,0
2024-09-18,35.5,35.5,35.5,35.5,0
2024-09-19,35.5,35.5,35.5,35.5,0
2024-09-20,35.5,35.5,35.5,35.5,0
2024-09-23,35.5,35.5,35.5,35.5,0
2024-09-24,35.5,35.5,35.5,35.5,0
2024-09-25,35.5,35.5,35.5,35.5,0
2024-09-26,35.5,35.5,35.5,35.5,0
2024-09-27,35.5,35.5,35.5,35.5,0
2024-09-30,35.5,35.5,35.5,35.5,0
2024-10-01,35.5,35.5,35.5,35.5,0
2024-10-02,35.5,35.5,35.5,35.5,0
2024-10-03,35.5,35.5,35.5,35.5,0
2024-10-04,35.5,35.5,35.5,35.5,0
2024-10-07,35.5,35.5,35.5,35.5,0
2024-10-08,35.5,35.5,35.5,35.5,0
2024-10-09,35.5,35.5,35.5,35.5,0
2024-10-10,35.5,35.5,35.5,35.5,0
2024-10-11,35.5,35.5,35.5,35.5,0
2024-10-14,35.5,35.5,35.5,35.5,0
2024-10-15,35.5,35.5,35.5,35.5,0
2024-10-16,35.5,35.5,35.5,35.5,0
2024-10-17,35.5,35.5,35.5,35.5,0
2024-10-18,35.5,35.5,35.5,35.5,0
2024-10-21,35.5,35.5,35.5,35.5,0
2024-10-22,35.5,35.5,35.5,35.5,0
2024-10-23,35.5,35.5,35.5,35.5,0
2024-10-24,35.5,35.5,35.5,35.5,0
2024-10-25,35.5,35.5,35.5,35.5,0
2024-10-28,35.5,35.5,35.5,35.5,0
2024-10-29,35.5,35.5,35.5,35.5,0
2024-10-30,35.5,35.5,35.5,35.5,0
2024-10-31,35.5,35.5,35.5,35.5,0
2024-11-01,35.5,35.5,35.5,35.5,0
2024-11-04,35.5,35.5,35.5,35.5,0
2024-11-05,35.5,35.5,35.5,35.5,0
2024-11-06,35.5,35.5,35.5,35.5,0
2024-11-07,35.5,35.5,35.5,35.5,0
2024-11-08,35.5,35.5,35.5,35.5,0
2024-11-11,35.5,35.5,35.5,35.5,0
2024-11-12,35.5,35.5,35.5,35.5,0
2024-11-13,35.5,35.5,35.5,35.5,0
2024-11-14,35.5,35.5,35.5,35.5,0
2024-11-18,35.5,35.5,35.5,35.5,0
2024-11-19,35.5,35.5,35.5,35.5,0
2024-11-21,35.5,35.5,35.5,35.5,0
2024-11-22,35.5,35.5,35.5,35.5,0
2024-11-25,35.5,35.5,35.5,35.5,0
2024-11-26,35.5,35.5,35.5,35.5,0
2024-11-27,35.5,35.5,35.5,35.5,0
2024-11-28,35.5,35.5,35.5,35.5,0
2024-11-29,35.5,35.5,35.5,35.5,0
2024-12-02,35.5,35.5,35.5,35.5,0
2024-12-03,35.5,35.5,35.5,35.5,0
2024-12-04,35.5,35.5,35.5,35.5,0
2024-12-05,35.5,35.5,35.5,35.5,0
2024-12-06,35.5,35.5,35.5,35.5,0
2024-12-09,35.5,35.5,35.5,35.5,0
2024-12-10,35.5,35.5,35.5,35.5,0
2024-12-11,35.5,35.5,35.5,35.5,0
2024-12-12,35.5,35.5,35.5,35.5,0
2024-12-13,35.5,35.5,35.5,35.5,0
2024-12-16,35.5,35.5,35.5,35.5,0
2024-12-17,35.5,35.5,35.5,35.5,0
2024-12-18,35.5,35.5,35.5,35.5,0
2024-12-19,35.5,35.5,35.5,35.5,0
2024-12-20,35.5,35.5,35.5,35.5,0
2024-12-23,35.5,35.5,35.5,35.5,0
2024-12-26,35.5,35.5,35.5,35.5,0
2024-12-27,35.5,35.5,35.5,35.5,0
2024-12-30,35.5,35.5,35.5,35.5,0
2025-01-02,35.5,35.5,35.5,35.5,0
2025-01-03,35.5,35.5,35.5,35.5,0
2025-01-06,41.0,41.0,41.0,41.0,100
2025-01-07,41.0,41.0,41.0,41.0,0
2025-01-08,41.0,41.0,41.0,41.0,0
2025-01-09,41.0,41.0,41.0,41.0,0
2025-01-10,41.0,41.0,41.0,41.0,0
2025-01-13,41.0,41.0,41.0,41.0,0
2025-01-14,41.0,41.0,41.0,41.0,0
2025-01-15,41.0,41.0,41.0,41.0,0
2025-01-16,41.0,41.0,41.0,41.0,0
2025-01-17,41.0,41.0,41.0,41.0,0
2025-01-20,41.0,41.0,41.0,41.0,0
2025-01-21,41.0,41.0,41.0,41.0,0
2025-01-22,42.0,42.0,42.0,42.0,100
2025-01-23,42.0,42.0,42.0,42.0,0
2025-01-24,42.0,42.0,42.0,42.0,0
2025-01-27,42.0,42.0,42.0,42.0,0
2025-01-28,42.0,42.0,42.0,42.0,0
2025-01-29,42.0,42.0,42.0,42.0,0
2025-01-30,42.0,42.0,42.0,42.0,0
2025-01-31,42.0,42.0,42.0,42.0,0
2025-02-03,42.0,42.0,42.0,42.0,0
2025-02-04,42.0,42.0,42.0,42.0,0
2025-02-05,42.0,42.0,42.0,42.0,0
2025-02-06,42.0,42.0,42.0,42.0,0
2025-02-07,42.0,42.0,42.0,42.0,0
2025-02-10,42.0,42.0,42.0,42.0,0
2025-02-11,42.0,42.0,42.0,42.0,0
2025-02-12,42.0,42.0,42.0,42.0,0
2025-02-13,42.0,42.0,42.0,42.0,0
2025-02-14,42.0,42.0,42.0,42.0,0
2025-02-17,42.0,42.0,42.0,42.0,0
2025-02-18,42.0,42.0,42.0,42.0,0
2025-02-19,42.0,42.0,42.0,42.0,0
2025-02-20,42.0,42.0,42.0,42.0,0
2025-02-21,42.0,42.0,42.0,42.0,0
2025-02-24,42.0,42.0,42.0,42.0,0
2025-02-25,42.0,42.0,42.0,42.0,0
2025-02-26,42.0,42.0,42.0,42.0,0
2025-02-27,42.0,42.0,42.0,42.0,0
2025-02-28,50.0,50.0,50.0,50.0,200
2025-03-05,50.0,50.0,50.0,50.0,0
2025-03-06,55.0,55.0,55.0,55.0,100
2025-03-07,55.0,55.0,55.0,55.0,0
2025-03-10,55.0,55.0,55.0,55.0,0
2025-03-11,55.0,55.0,55.0,55.0,0
2025-03-12,55.0,55.0,55.0,55.0,0
2025-03-13,55.0,55.0,55.0,55.0,0
2025-03-14,55.0,55.0,55.0,55.0,0
2025-03-17,55.0,55.0,55.0,55.0,0
2025-03-18,55.0,55.0,55.0,55.0,0
2025-03-19,55.0,55.0,55.0,55.0,0
2025-03-20,55.0,55.0,55.0,55.0,0
2025-03-21,55.0,55.0,55.0,55.0,0
2025-03-24,55.0,55.0,55.0,55.0,0
2025-03-25,55.0,55.0,55.0,55.0,100
2025-03-26,55.0,55.0,55.0,55.0,0
2025-03-27,55.0,55.0,55.0,55.0,100
2025-03-28,55.0,55.0,55.0,55.0,0
2025-03-31,55.0,55.0,55.0,55.0,0
2025-04-01,55.0,55.0,55.0,55.0,0
2025-04-02,55.0,55.0,55.0,55.0,0
2025-04-03,55.0,55.0,55.0,55.0,0
2025-04-04,55.0,55.0,55.0,55.0,0
2025-04-07,55.0,55.0,55.0,55.0,0
2025-04-08,55.0,55.0,55.0,55.0,0
2025-04-09,55.0,55.0,55.0,55.0,0
2025-04-10,55.0,55.0,55.0,55.0,0
2025-04-11,55.0,55.0,55.0,55.0,0