ImGabreuw
22 KiB
22 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 2.890000104904175 | 3.009999990463257 | 2.809999942779541 | 3.009999990463257 | 1319300 |
| 3 | 2024-04-17 | 2.9600000381469727 | 3.059999942779541 | 2.880000114440918 | 2.930000066757202 | 869800 |
| 4 | 2024-04-18 | 3.2300000190734863 | 3.2799999713897705 | 2.990000009536743 | 3.009999990463257 | 1303600 |
| 5 | 2024-04-19 | 3.509999990463257 | 3.5299999713897705 | 3.1700000762939453 | 3.1700000762939453 | 1109100 |
| 6 | 2024-04-22 | 3.5899999141693115 | 3.5899999141693115 | 3.4600000381469727 | 3.509999990463257 | 835800 |
| 7 | 2024-04-23 | 3.6500000953674316 | 3.740000009536743 | 3.5 | 3.5999999046325684 | 704600 |
| 8 | 2024-04-24 | 3.9000000953674316 | 3.9700000286102295 | 3.5999999046325684 | 3.6700000762939453 | 1144900 |
| 9 | 2024-04-25 | 3.880000114440918 | 3.990000009536743 | 3.690000057220459 | 3.859999895095825 | 715200 |
| 10 | 2024-04-26 | 3.990000009536743 | 4.050000190734863 | 3.8399999141693115 | 3.8499999046325684 | 899100 |
| 11 | 2024-04-29 | 3.819999933242798 | 3.990000009536743 | 3.7799999713897705 | 3.990000009536743 | 663800 |
| 12 | 2024-04-30 | 3.859999895095825 | 4.039999961853027 | 3.819999933242798 | 3.819999933242798 | 788000 |
| 13 | 2024-05-02 | 3.940000057220459 | 3.990000009536743 | 3.8499999046325684 | 3.950000047683716 | 771000 |
| 14 | 2024-05-03 | 3.9000000953674316 | 4.079999923706055 | 3.8299999237060547 | 3.9000000953674316 | 4664500 |
| 15 | 2024-05-06 | 3.549999952316284 | 3.7899999618530273 | 3.509999990463257 | 3.5999999046325684 | 1299700 |
| 16 | 2024-05-07 | 3.4000000953674316 | 3.559999942779541 | 3.390000104904175 | 3.5 | 1683600 |
| 17 | 2024-05-08 | 3.4000000953674316 | 3.4700000286102295 | 3.369999885559082 | 3.4000000953674316 | 935100 |
| 18 | 2024-05-09 | 3.369999885559082 | 3.4100000858306885 | 3.2699999809265137 | 3.390000104904175 | 711900 |
| 19 | 2024-05-10 | 3.3499999046325684 | 3.450000047683716 | 3.299999952316284 | 3.359999895095825 | 845000 |
| 20 | 2024-05-13 | 3.259999990463257 | 3.4100000858306885 | 3.259999990463257 | 3.3499999046325684 | 594300 |
| 21 | 2024-05-14 | 3.4700000286102295 | 3.630000114440918 | 3.2699999809265137 | 3.2699999809265137 | 1020800 |
| 22 | 2024-05-15 | 3.380000114440918 | 3.5199999809265137 | 3.369999885559082 | 3.4700000286102295 | 511100 |
| 23 | 2024-05-16 | 3.390000104904175 | 3.440000057220459 | 3.309999942779541 | 3.430000066757202 | 679700 |
| 24 | 2024-05-17 | 3.3299999237060547 | 3.440000057220459 | 3.299999952316284 | 3.380000114440918 | 448600 |
| 25 | 2024-05-20 | 3.380000114440918 | 3.4200000762939453 | 3.2799999713897705 | 3.309999942779541 | 608300 |
| 26 | 2024-05-21 | 3.2799999713897705 | 3.390000104904175 | 3.2799999713897705 | 3.369999885559082 | 702000 |
| 27 | 2024-05-22 | 3.1700000762939453 | 3.2899999618530273 | 3.1600000858306885 | 3.2799999713897705 | 1129000 |
| 28 | 2024-05-23 | 3.069999933242798 | 3.200000047683716 | 3.0 | 3.1700000762939453 | 1550700 |
| 29 | 2024-05-24 | 2.990000009536743 | 3.059999942779541 | 2.9700000286102295 | 3.0299999713897705 | 918000 |
| 30 | 2024-05-27 | 2.990000009536743 | 3.0199999809265137 | 2.9600000381469727 | 2.990000009536743 | 848800 |
| 31 | 2024-05-28 | 3.0199999809265137 | 3.119999885559082 | 2.9600000381469727 | 3.0399999618530273 | 1148400 |
| 32 | 2024-05-29 | 3.069999933242798 | 3.119999885559082 | 2.9700000286102295 | 3.0299999713897705 | 953600 |
| 33 | 2024-05-31 | 3.1500000953674316 | 3.200000047683716 | 3.069999933242798 | 3.0999999046325684 | 595200 |
| 34 | 2024-06-03 | 3.2100000381469727 | 3.2699999809265137 | 3.1600000858306885 | 3.1700000762939453 | 1443100 |
| 35 | 2024-06-04 | 3.119999885559082 | 3.25 | 3.0999999046325684 | 3.1500000953674316 | 970200 |
| 36 | 2024-06-05 | 3.140000104904175 | 3.2200000286102295 | 3.059999942779541 | 3.0899999141693115 | 848800 |
| 37 | 2024-06-06 | 3.4600000381469727 | 3.75 | 3.2200000286102295 | 3.25 | 3473500 |
| 38 | 2024-06-07 | 3.4000000953674316 | 3.5 | 3.359999895095825 | 3.450000047683716 | 815800 |
| 39 | 2024-06-10 | 3.2799999713897705 | 3.440000057220459 | 3.259999990463257 | 3.4000000953674316 | 609600 |
| 40 | 2024-06-11 | 3.359999895095825 | 3.359999895095825 | 3.259999990463257 | 3.2699999809265137 | 483000 |
| 41 | 2024-06-12 | 3.3499999046325684 | 3.6600000858306885 | 3.3399999141693115 | 3.369999885559082 | 856400 |
| 42 | 2024-06-13 | 3.4000000953674316 | 3.440000057220459 | 3.319999933242798 | 3.380000114440918 | 453300 |
| 43 | 2024-06-14 | 3.549999952316284 | 3.619999885559082 | 3.3299999237060547 | 3.390000104904175 | 849000 |
| 44 | 2024-06-17 | 3.3399999141693115 | 3.5299999713897705 | 3.3399999141693115 | 3.509999990463257 | 580700 |
| 45 | 2024-06-18 | 3.25 | 3.4200000762939453 | 3.2100000381469727 | 3.4200000762939453 | 687500 |
| 46 | 2024-06-19 | 3.1700000762939453 | 3.309999942779541 | 3.0999999046325684 | 3.2799999713897705 | 1442300 |
| 47 | 2024-06-20 | 3.2799999713897705 | 3.299999952316284 | 3.1500000953674316 | 3.1500000953674316 | 1018000 |
| 48 | 2024-06-21 | 3.700000047683716 | 3.9200000762939453 | 3.299999952316284 | 3.299999952316284 | 3194600 |
| 49 | 2024-06-24 | 3.819999933242798 | 3.819999933242798 | 3.569999933242798 | 3.7300000190734863 | 895200 |
| 50 | 2024-06-25 | 3.619999885559082 | 3.8399999141693115 | 3.619999885559082 | 3.8399999141693115 | 282800 |
| 51 | 2024-06-26 | 3.569999933242798 | 3.680000066757202 | 3.4800000190734863 | 3.619999885559082 | 707000 |
| 52 | 2024-06-27 | 3.7799999713897705 | 3.809999942779541 | 3.5299999713897705 | 3.559999942779541 | 947300 |
| 53 | 2024-06-28 | 3.740000009536743 | 3.9700000286102295 | 3.7200000286102295 | 3.880000114440918 | 678600 |
| 54 | 2024-07-01 | 3.6500000953674316 | 3.8499999046325684 | 3.619999885559082 | 3.700000047683716 | 571700 |
| 55 | 2024-07-02 | 3.6700000762939453 | 3.7300000190734863 | 3.640000104904175 | 3.7200000286102295 | 192100 |
| 56 | 2024-07-03 | 3.740000009536743 | 3.799999952316284 | 3.700000047683716 | 3.7200000286102295 | 236900 |
| 57 | 2024-07-04 | 3.869999885559082 | 3.9000000953674316 | 3.8399999141693115 | 3.8499999046325684 | 200800 |
| 58 | 2024-07-05 | 3.9100000858306885 | 3.930000066757202 | 3.809999942779541 | 3.869999885559082 | 267100 |
| 59 | 2024-07-08 | 3.569999933242798 | 3.7300000190734863 | 3.5299999713897705 | 3.6600000858306885 | 1358500 |
| 60 | 2024-07-09 | 3.5199999809265137 | 3.630000114440918 | 3.4600000381469727 | 3.5899999141693115 | 551500 |
| 61 | 2024-07-10 | 3.5299999713897705 | 3.6700000762939453 | 3.509999990463257 | 3.5199999809265137 | 358700 |
| 62 | 2024-07-11 | 3.5 | 3.630000114440918 | 3.5 | 3.5799999237060547 | 449100 |
| 63 | 2024-07-12 | 3.5 | 3.5899999141693115 | 3.5 | 3.5199999809265137 | 238300 |
| 64 | 2024-07-15 | 3.559999942779541 | 3.559999942779541 | 3.5 | 3.5 | 143500 |
| 65 | 2024-07-16 | 3.630000114440918 | 3.630000114440918 | 3.509999990463257 | 3.559999942779541 | 330100 |
| 66 | 2024-07-17 | 3.559999942779541 | 3.7699999809265137 | 3.549999952316284 | 3.6700000762939453 | 456600 |
| 67 | 2024-07-18 | 3.450000047683716 | 3.609999895095825 | 3.299999952316284 | 3.609999895095825 | 3508500 |
| 68 | 2024-07-19 | 3.390000104904175 | 3.490000009536743 | 3.359999895095825 | 3.450000047683716 | 255700 |
| 69 | 2024-07-22 | 3.4342010021209717 | 3.444127082824707 | 3.344871997833252 | 3.414350986480713 | 344569 |
| 70 | 2024-07-23 | 3.334947109222412 | 3.473902940750122 | 3.334947109222412 | 3.473902940750122 | 265781 |
| 71 | 2024-07-24 | 3.305171012878418 | 3.4044249057769775 | 3.305171012878418 | 3.344871997833252 | 258829 |
| 72 | 2024-07-25 | 3.344871997833252 | 3.3845739364624023 | 3.2753939628601074 | 3.315095901489258 | 313437 |
| 73 | 2024-07-26 | 3.473902940750122 | 3.5235300064086914 | 3.334947109222412 | 3.334947109222412 | 441088 |
| 74 | 2024-07-29 | 3.509999990463257 | 3.5899999141693115 | 3.369999885559082 | 3.5 | 672600 |
| 75 | 2024-07-30 | 3.430000066757202 | 3.5 | 3.4000000953674316 | 3.5 | 314800 |
| 76 | 2024-07-31 | 3.319999933242798 | 3.440000057220459 | 3.319999933242798 | 3.430000066757202 | 727900 |
| 77 | 2024-08-01 | 3.2300000190734863 | 3.380000114440918 | 3.2200000286102295 | 3.359999895095825 | 485800 |
| 78 | 2024-08-02 | 3.2100000381469727 | 3.2899999618530273 | 3.140000104904175 | 3.2799999713897705 | 510500 |
| 79 | 2024-08-05 | 3.1500000953674316 | 3.190000057220459 | 3.109999895095825 | 3.140000104904175 | 1504200 |
| 80 | 2024-08-06 | 3.200000047683716 | 3.2200000286102295 | 3.119999885559082 | 3.180000066757202 | 338300 |
| 81 | 2024-08-07 | 3.25 | 3.319999933242798 | 3.2100000381469727 | 3.2100000381469727 | 463800 |
| 82 | 2024-08-08 | 3.3399999141693115 | 3.390000104904175 | 3.25 | 3.25 | 592900 |
| 83 | 2024-08-09 | 3.4000000953674316 | 3.430000066757202 | 3.309999942779541 | 3.4000000953674316 | 637200 |
| 84 | 2024-08-12 | 3.4000000953674316 | 3.430000066757202 | 3.3499999046325684 | 3.380000114440918 | 254500 |
| 85 | 2024-08-13 | 3.390000104904175 | 3.430000066757202 | 3.380000114440918 | 3.4100000858306885 | 509700 |
| 86 | 2024-08-14 | 3.309999942779541 | 3.4100000858306885 | 3.309999942779541 | 3.390000104904175 | 1412600 |
| 87 | 2024-08-15 | 3.4100000858306885 | 3.5199999809265137 | 3.319999933242798 | 3.3299999237060547 | 1812600 |
| 88 | 2024-08-16 | 3.450000047683716 | 3.5 | 3.4200000762939453 | 3.4700000286102295 | 378900 |
| 89 | 2024-08-19 | 3.490000009536743 | 3.5 | 3.380000114440918 | 3.4200000762939453 | 487600 |
| 90 | 2024-08-20 | 3.490000009536743 | 3.509999990463257 | 3.440000057220459 | 3.4600000381469727 | 580600 |
| 91 | 2024-08-21 | 3.4600000381469727 | 3.509999990463257 | 3.440000057220459 | 3.450000047683716 | 415000 |
| 92 | 2024-08-22 | 3.440000057220459 | 3.4800000190734863 | 3.390000104904175 | 3.4800000190734863 | 447200 |
| 93 | 2024-08-23 | 3.4700000286102295 | 3.5 | 3.4000000953674316 | 3.4100000858306885 | 417900 |
| 94 | 2024-08-26 | 3.3499999046325684 | 3.4800000190734863 | 3.3499999046325684 | 3.4800000190734863 | 676700 |
| 95 | 2024-08-27 | 3.140000104904175 | 3.3399999141693115 | 3.069999933242798 | 3.319999933242798 | 2778500 |
| 96 | 2024-08-28 | 3.190000057220459 | 3.190000057220459 | 3.0799999237060547 | 3.1500000953674316 | 769900 |
| 97 | 2024-08-29 | 3.0799999237060547 | 3.190000057220459 | 3.0799999237060547 | 3.190000057220459 | 552400 |
| 98 | 2024-08-30 | 3.049999952316284 | 3.0899999141693115 | 3.0 | 3.0899999141693115 | 1448000 |
| 99 | 2024-09-02 | 2.9100000858306885 | 3.0899999141693115 | 2.9000000953674316 | 3.0899999141693115 | 917500 |
| 100 | 2024-09-03 | 3.0199999809265137 | 3.059999942779541 | 2.940000057220459 | 2.9700000286102295 | 600600 |
| 101 | 2024-09-04 | 3.119999885559082 | 3.1700000762939453 | 2.990000009536743 | 3.0199999809265137 | 487000 |
| 102 | 2024-09-05 | 3.1600000858306885 | 3.180000066757202 | 3.059999942779541 | 3.119999885559082 | 498600 |
| 103 | 2024-09-06 | 3.130000114440918 | 3.200000047683716 | 3.049999952316284 | 3.0999999046325684 | 677200 |
| 104 | 2024-09-09 | 3.0299999713897705 | 3.119999885559082 | 3.0 | 3.0899999141693115 | 389400 |
| 105 | 2024-09-10 | 2.9800000190734863 | 3.0799999237060547 | 2.9700000286102295 | 3.049999952316284 | 287300 |
| 106 | 2024-09-11 | 2.9700000286102295 | 3.0399999618530273 | 2.9600000381469727 | 3.0 | 311500 |
| 107 | 2024-09-12 | 2.950000047683716 | 3.0 | 2.950000047683716 | 2.9700000286102295 | 532400 |
| 108 | 2024-09-13 | 3.049999952316284 | 3.0799999237060547 | 2.9700000286102295 | 2.990000009536743 | 324800 |
| 109 | 2024-09-16 | 3.109999895095825 | 3.1500000953674316 | 2.990000009536743 | 3.0999999046325684 | 596200 |
| 110 | 2024-09-17 | 3.0799999237060547 | 3.1500000953674316 | 3.049999952316284 | 3.119999885559082 | 334200 |
| 111 | 2024-09-18 | 3.109999895095825 | 3.1700000762939453 | 3.049999952316284 | 3.140000104904175 | 259700 |
| 112 | 2024-09-19 | 2.950000047683716 | 3.109999895095825 | 2.950000047683716 | 3.109999895095825 | 490100 |
| 113 | 2024-09-20 | 2.6500000953674316 | 3.0 | 2.6500000953674316 | 3.0 | 6450400 |
| 114 | 2024-09-23 | 2.4800000190734863 | 2.640000104904175 | 2.430000066757202 | 2.640000104904175 | 1609900 |
| 115 | 2024-09-24 | 2.4600000381469727 | 2.619999885559082 | 2.4600000381469727 | 2.5299999713897705 | 829100 |
| 116 | 2024-09-25 | 2.3499999046325684 | 2.509999990463257 | 2.3499999046325684 | 2.4700000286102295 | 977400 |
| 117 | 2024-09-26 | 2.490000009536743 | 2.619999885559082 | 2.380000114440918 | 2.4200000762939453 | 526200 |
| 118 | 2024-09-27 | 2.6500000953674316 | 2.6500000953674316 | 2.490000009536743 | 2.509999990463257 | 624800 |
| 119 | 2024-09-30 | 2.5899999141693115 | 2.640000104904175 | 2.5299999713897705 | 2.5899999141693115 | 365300 |
| 120 | 2024-10-01 | 2.609999895095825 | 2.7300000190734863 | 2.5999999046325684 | 2.619999885559082 | 483500 |
| 121 | 2024-10-02 | 2.75 | 2.7699999809265137 | 2.640000104904175 | 2.680000066757202 | 521900 |
| 122 | 2024-10-03 | 2.640000104904175 | 2.75 | 2.5299999713897705 | 2.75 | 456200 |
| 123 | 2024-10-04 | 2.6600000858306885 | 2.700000047683716 | 2.619999885559082 | 2.619999885559082 | 217800 |
| 124 | 2024-10-07 | 2.5899999141693115 | 2.7200000286102295 | 2.5799999237060547 | 2.680000066757202 | 352800 |
| 125 | 2024-10-08 | 2.549999952316284 | 2.609999895095825 | 2.549999952316284 | 2.569999933242798 | 405700 |
| 126 | 2024-10-09 | 2.5399999618530273 | 2.559999942779541 | 2.4800000190734863 | 2.5199999809265137 | 359500 |
| 127 | 2024-10-10 | 2.4700000286102295 | 2.559999942779541 | 2.4700000286102295 | 2.5399999618530273 | 415900 |
| 128 | 2024-10-11 | 2.490000009536743 | 2.509999990463257 | 2.450000047683716 | 2.490000009536743 | 226200 |
| 129 | 2024-10-14 | 2.5 | 2.5999999046325684 | 2.4600000381469727 | 2.490000009536743 | 391800 |
| 130 | 2024-10-15 | 2.5299999713897705 | 2.5799999237060547 | 2.450000047683716 | 2.509999990463257 | 454100 |
| 131 | 2024-10-16 | 2.549999952316284 | 2.569999933242798 | 2.4800000190734863 | 2.5399999618530273 | 669100 |
| 132 | 2024-10-17 | 2.5 | 2.559999942779541 | 2.4800000190734863 | 2.490000009536743 | 299100 |
| 133 | 2024-10-18 | 2.4800000190734863 | 2.5299999713897705 | 2.4800000190734863 | 2.5299999713897705 | 179200 |
| 134 | 2024-10-21 | 2.490000009536743 | 2.5399999618530273 | 2.490000009536743 | 2.509999990463257 | 188700 |
| 135 | 2024-10-22 | 2.430000066757202 | 2.509999990463257 | 2.430000066757202 | 2.4800000190734863 | 527300 |
| 136 | 2024-10-23 | 2.5 | 2.5 | 2.430000066757202 | 2.430000066757202 | 331300 |
| 137 | 2024-10-24 | 2.5199999809265137 | 2.569999933242798 | 2.450000047683716 | 2.5 | 531800 |
| 138 | 2024-10-25 | 2.5 | 2.5899999141693115 | 2.5 | 2.5399999618530273 | 894400 |
| 139 | 2024-10-28 | 2.5299999713897705 | 2.5999999046325684 | 2.490000009536743 | 2.549999952316284 | 567700 |
| 140 | 2024-10-29 | 2.440000057220459 | 2.5899999141693115 | 2.430000066757202 | 2.5299999713897705 | 634400 |
| 141 | 2024-10-30 | 2.430000066757202 | 2.490000009536743 | 2.4200000762939453 | 2.440000057220459 | 321600 |
| 142 | 2024-10-31 | 2.4000000953674316 | 2.4700000286102295 | 2.4000000953674316 | 2.440000057220459 | 712000 |
| 143 | 2024-11-01 | 2.299999952316284 | 2.430000066757202 | 2.2799999713897705 | 2.4100000858306885 | 984500 |
| 144 | 2024-11-04 | 2.359999895095825 | 2.440000057220459 | 2.319999933242798 | 2.319999933242798 | 577900 |
| 145 | 2024-11-05 | 2.3499999046325684 | 2.4000000953674316 | 2.3499999046325684 | 2.380000114440918 | 303200 |
| 146 | 2024-11-06 | 2.450000047683716 | 2.450000047683716 | 2.3299999237060547 | 2.3399999141693115 | 420700 |
| 147 | 2024-11-07 | 2.4800000190734863 | 2.5799999237060547 | 2.4100000858306885 | 2.4100000858306885 | 713400 |
| 148 | 2024-11-08 | 2.619999885559082 | 2.700000047683716 | 2.369999885559082 | 2.430000066757202 | 1011100 |
| 149 | 2024-11-11 | 2.609999895095825 | 2.6600000858306885 | 2.5199999809265137 | 2.640000104904175 | 813700 |
| 150 | 2024-11-12 | 2.759999990463257 | 2.8399999141693115 | 2.5299999713897705 | 2.559999942779541 | 1705000 |
| 151 | 2024-11-13 | 2.799999952316284 | 2.819999933242798 | 2.7200000286102295 | 2.7200000286102295 | 678000 |
| 152 | 2024-11-14 | 2.799999952316284 | 2.890000104904175 | 2.700000047683716 | 2.7799999713897705 | 714000 |
| 153 | 2024-11-18 | 2.75 | 2.8299999237060547 | 2.7200000286102295 | 2.7300000190734863 | 650500 |
| 154 | 2024-11-19 | 2.8299999237060547 | 2.8399999141693115 | 2.7300000190734863 | 2.7300000190734863 | 559500 |
| 155 | 2024-11-21 | 2.859999895095825 | 2.9200000762939453 | 2.700000047683716 | 2.7799999713897705 | 879300 |
| 156 | 2024-11-22 | 2.930000066757202 | 2.940000057220459 | 2.8299999237060547 | 2.8499999046325684 | 511300 |
| 157 | 2024-11-25 | 3.0399999618530273 | 3.0999999046325684 | 2.9000000953674316 | 2.9000000953674316 | 941900 |
| 158 | 2024-11-26 | 3.130000114440918 | 3.190000057220459 | 3.009999990463257 | 3.0299999713897705 | 2476600 |
| 159 | 2024-11-27 | 3.0899999141693115 | 3.2300000190734863 | 3.0299999713897705 | 3.180000066757202 | 966900 |
| 160 | 2024-11-28 | 2.940000057220459 | 3.0999999046325684 | 2.8499999046325684 | 3.0899999141693115 | 916800 |
| 161 | 2024-11-29 | 2.990000009536743 | 2.990000009536743 | 2.7899999618530273 | 2.819999933242798 | 614000 |
| 162 | 2024-12-02 | 2.819999933242798 | 3.0 | 2.819999933242798 | 3.0 | 989700 |
| 163 | 2024-12-03 | 2.7899999618530273 | 2.859999895095825 | 2.7300000190734863 | 2.7899999618530273 | 1251100 |
| 164 | 2024-12-04 | 2.7300000190734863 | 2.880000114440918 | 2.7100000381469727 | 2.7899999618530273 | 1031500 |
| 165 | 2024-12-05 | 2.7699999809265137 | 2.8299999237060547 | 2.6600000858306885 | 2.700000047683716 | 692400 |
| 166 | 2024-12-06 | 2.569999933242798 | 2.809999942779541 | 2.569999933242798 | 2.809999942779541 | 1072100 |
| 167 | 2024-12-09 | 2.559999942779541 | 2.640000104904175 | 2.5399999618530273 | 2.549999952316284 | 716900 |
| 168 | 2024-12-10 | 2.640000104904175 | 2.680000066757202 | 2.549999952316284 | 2.549999952316284 | 492900 |
| 169 | 2024-12-11 | 2.7899999618530273 | 2.869999885559082 | 2.640000104904175 | 2.640000104904175 | 695900 |
| 170 | 2024-12-12 | 2.6700000762939453 | 2.7899999618530273 | 2.630000114440918 | 2.759999990463257 | 594200 |
| 171 | 2024-12-13 | 2.640000104904175 | 2.740000009536743 | 2.609999895095825 | 2.6500000953674316 | 509500 |
| 172 | 2024-12-16 | 2.5999999046325684 | 2.6600000858306885 | 2.549999952316284 | 2.619999885559082 | 650800 |
| 173 | 2024-12-17 | 2.640000104904175 | 2.640000104904175 | 2.5399999618530273 | 2.609999895095825 | 675300 |
| 174 | 2024-12-18 | 2.4000000953674316 | 2.6600000858306885 | 2.3499999046325684 | 2.6600000858306885 | 1193800 |
| 175 | 2024-12-19 | 2.450000047683716 | 2.4800000190734863 | 2.309999942779541 | 2.4100000858306885 | 497200 |
| 176 | 2024-12-20 | 2.4800000190734863 | 2.569999933242798 | 2.4100000858306885 | 2.450000047683716 | 623400 |
| 177 | 2024-12-23 | 2.299999952316284 | 2.5199999809265137 | 2.299999952316284 | 2.5199999809265137 | 775000 |
| 178 | 2024-12-26 | 2.2899999618530273 | 2.4100000858306885 | 2.259999990463257 | 2.309999942779541 | 1010800 |
| 179 | 2024-12-27 | 2.2699999809265137 | 2.369999885559082 | 2.2300000190734863 | 2.3299999237060547 | 655600 |
| 180 | 2024-12-30 | 2.259999990463257 | 2.3399999141693115 | 2.2200000286102295 | 2.240000009536743 | 660600 |
| 181 | 2025-01-02 | 2.0999999046325684 | 2.319999933242798 | 2.0899999141693115 | 2.319999933242798 | 1039600 |
| 182 | 2025-01-03 | 2.1500000953674316 | 2.200000047683716 | 2.0999999046325684 | 2.130000114440918 | 1174000 |
| 183 | 2025-01-06 | 2.3499999046325684 | 2.450000047683716 | 2.190000057220459 | 2.259999990463257 | 1013300 |
| 184 | 2025-01-07 | 2.509999990463257 | 2.509999990463257 | 2.369999885559082 | 2.369999885559082 | 783700 |
| 185 | 2025-01-08 | 2.5199999809265137 | 2.569999933242798 | 2.440000057220459 | 2.4800000190734863 | 434300 |
| 186 | 2025-01-09 | 2.5299999713897705 | 2.569999933242798 | 2.5 | 2.549999952316284 | 151400 |
| 187 | 2025-01-10 | 2.609999895095825 | 2.6600000858306885 | 2.4800000190734863 | 2.5799999237060547 | 501900 |
| 188 | 2025-01-13 | 2.75 | 2.7699999809265137 | 2.549999952316284 | 2.609999895095825 | 843300 |
| 189 | 2025-01-14 | 2.619999885559082 | 2.819999933242798 | 2.5299999713897705 | 2.740000009536743 | 896500 |
| 190 | 2025-01-15 | 2.7799999713897705 | 2.8299999237060547 | 2.5899999141693115 | 2.619999885559082 | 1280400 |
| 191 | 2025-01-16 | 2.6500000953674316 | 2.809999942779541 | 2.619999885559082 | 2.799999952316284 | 520400 |
| 192 | 2025-01-17 | 2.5999999046325684 | 2.690000057220459 | 2.559999942779541 | 2.6700000762939453 | 426300 |
| 193 | 2025-01-20 | 2.549999952316284 | 2.630000114440918 | 2.5299999713897705 | 2.619999885559082 | 433500 |
| 194 | 2025-01-21 | 2.569999933242798 | 2.6600000858306885 | 2.5299999713897705 | 2.549999952316284 | 458000 |
| 195 | 2025-01-22 | 2.940000057220459 | 2.940000057220459 | 2.549999952316284 | 2.549999952316284 | 992100 |
| 196 | 2025-01-23 | 2.9800000190734863 | 3.0399999618530273 | 2.869999885559082 | 2.940000057220459 | 709600 |
| 197 | 2025-01-24 | 3.049999952316284 | 3.140000104904175 | 2.9600000381469727 | 3.049999952316284 | 1026100 |
| 198 | 2025-01-27 | 3.0999999046325684 | 3.2300000190734863 | 2.990000009536743 | 3.0799999237060547 | 892000 |
| 199 | 2025-01-28 | 3.059999942779541 | 3.2100000381469727 | 3.0299999713897705 | 3.069999933242798 | 664600 |
| 200 | 2025-01-29 | 2.9800000190734863 | 3.0899999141693115 | 2.9700000286102295 | 3.059999942779541 | 533400 |
| 201 | 2025-01-30 | 3.069999933242798 | 3.0899999141693115 | 2.9700000286102295 | 2.9700000286102295 | 667800 |
| 202 | 2025-01-31 | 2.9100000858306885 | 3.0899999141693115 | 2.9100000858306885 | 3.069999933242798 | 450200 |
| 203 | 2025-02-03 | 2.759999990463257 | 2.9100000858306885 | 2.759999990463257 | 2.9100000858306885 | 636500 |
| 204 | 2025-02-04 | 2.6600000858306885 | 2.75 | 2.609999895095825 | 2.7300000190734863 | 656700 |
| 205 | 2025-02-05 | 2.5999999046325684 | 2.690000057220459 | 2.5799999237060547 | 2.6600000858306885 | 392600 |
| 206 | 2025-02-06 | 2.700000047683716 | 2.7200000286102295 | 2.5799999237060547 | 2.5999999046325684 | 678900 |
| 207 | 2025-02-07 | 2.5899999141693115 | 2.7300000190734863 | 2.5899999141693115 | 2.6700000762939453 | 370000 |
| 208 | 2025-02-10 | 2.5 | 2.6500000953674316 | 2.4600000381469727 | 2.630000114440918 | 1193800 |
| 209 | 2025-02-11 | 2.509999990463257 | 2.5399999618530273 | 2.440000057220459 | 2.490000009536743 | 442100 |
| 210 | 2025-02-12 | 2.4600000381469727 | 2.4700000286102295 | 2.4100000858306885 | 2.4600000381469727 | 401400 |
| 211 | 2025-02-13 | 2.4600000381469727 | 2.4800000190734863 | 2.4000000953674316 | 2.4600000381469727 | 415700 |
| 212 | 2025-02-14 | 2.5 | 2.569999933242798 | 2.4700000286102295 | 2.4800000190734863 | 544700 |
| 213 | 2025-02-17 | 2.5799999237060547 | 2.799999952316284 | 2.440000057220459 | 2.450000047683716 | 1063000 |
| 214 | 2025-02-18 | 2.7699999809265137 | 2.8299999237060547 | 2.5799999237060547 | 2.630000114440918 | 1523800 |
| 215 | 2025-02-19 | 2.7100000381469727 | 2.890000104904175 | 2.680000066757202 | 2.759999990463257 | 628400 |
| 216 | 2025-02-20 | 2.609999895095825 | 2.7300000190734863 | 2.5999999046325684 | 2.6700000762939453 | 412700 |
| 217 | 2025-02-21 | 2.3499999046325684 | 2.640000104904175 | 2.319999933242798 | 2.630000114440918 | 1473000 |
| 218 | 2025-02-24 | 2.4800000190734863 | 2.4800000190734863 | 2.3399999141693115 | 2.4000000953674316 | 779900 |
| 219 | 2025-02-25 | 2.5 | 2.5399999618530273 | 2.4200000762939453 | 2.490000009536743 | 555800 |
| 220 | 2025-02-26 | 2.5299999713897705 | 2.619999885559082 | 2.4600000381469727 | 2.5199999809265137 | 1650800 |
| 221 | 2025-02-27 | 2.700000047683716 | 2.700000047683716 | 2.4600000381469727 | 2.5 | 807100 |
| 222 | 2025-02-28 | 2.6600000858306885 | 2.809999942779541 | 2.640000104904175 | 2.7200000286102295 | 604300 |
| 223 | 2025-03-05 | 2.869999885559082 | 2.880000114440918 | 2.640000104904175 | 2.6600000858306885 | 722300 |
| 224 | 2025-03-06 | 2.7899999618530273 | 2.950000047683716 | 2.7300000190734863 | 2.819999933242798 | 1011900 |
| 225 | 2025-03-07 | 2.799999952316284 | 2.8399999141693115 | 2.680000066757202 | 2.7699999809265137 | 677700 |
| 226 | 2025-03-10 | 2.740000009536743 | 2.8299999237060547 | 2.7100000381469727 | 2.819999933242798 | 445400 |
| 227 | 2025-03-11 | 2.7799999713897705 | 2.799999952316284 | 2.6700000762939453 | 2.759999990463257 | 497700 |
| 228 | 2025-03-12 | 2.7699999809265137 | 2.819999933242798 | 2.7300000190734863 | 2.759999990463257 | 347900 |
| 229 | 2025-03-13 | 2.7200000286102295 | 2.799999952316284 | 2.700000047683716 | 2.7300000190734863 | 325800 |
| 230 | 2025-03-14 | 2.799999952316284 | 2.799999952316284 | 2.6500000953674316 | 2.700000047683716 | 1032700 |
| 231 | 2025-03-17 | 2.75 | 2.859999895095825 | 2.7200000286102295 | 2.7899999618530273 | 534600 |
| 232 | 2025-03-18 | 2.799999952316284 | 2.819999933242798 | 2.75 | 2.7699999809265137 | 344000 |
| 233 | 2025-03-19 | 2.8399999141693115 | 2.880000114440918 | 2.740000009536743 | 2.740000009536743 | 842600 |
| 234 | 2025-03-20 | 2.8399999141693115 | 2.9100000858306885 | 2.7799999713897705 | 2.8399999141693115 | 690800 |
| 235 | 2025-03-21 | 2.4000000953674316 | 2.740000009536743 | 2.3499999046325684 | 2.7300000190734863 | 11592300 |
| 236 | 2025-03-24 | 2.380000114440918 | 2.430000066757202 | 2.380000114440918 | 2.4200000762939453 | 1086800 |
| 237 | 2025-03-25 | 2.630000114440918 | 2.6700000762939453 | 2.380000114440918 | 2.380000114440918 | 1257400 |
| 238 | 2025-03-26 | 2.740000009536743 | 2.75 | 2.569999933242798 | 2.619999885559082 | 732500 |
| 239 | 2025-03-27 | 2.8299999237060547 | 2.8299999237060547 | 2.7100000381469727 | 2.7100000381469727 | 967200 |
| 240 | 2025-03-28 | 3.0199999809265137 | 3.0899999141693115 | 2.799999952316284 | 2.809999942779541 | 1640200 |
| 241 | 2025-03-31 | 2.9600000381469727 | 3.049999952316284 | 2.859999895095825 | 3.0199999809265137 | 717500 |
| 242 | 2025-04-01 | 3.200000047683716 | 3.259999990463257 | 2.940000057220459 | 2.940000057220459 | 1303300 |
| 243 | 2025-04-02 | 3.1600000858306885 | 3.25 | 3.109999895095825 | 3.1600000858306885 | 519100 |
| 244 | 2025-04-03 | 3.2100000381469727 | 3.2699999809265137 | 3.0899999141693115 | 3.0999999046325684 | 835000 |
| 245 | 2025-04-04 | 3.009999990463257 | 3.200000047683716 | 2.940000057220459 | 3.200000047683716 | 1020900 |
| 246 | 2025-04-07 | 2.869999885559082 | 2.950000047683716 | 2.7799999713897705 | 2.9200000762939453 | 1216000 |
| 247 | 2025-04-08 | 2.7699999809265137 | 3.0 | 2.740000009536743 | 2.9200000762939453 | 620500 |
| 248 | 2025-04-09 | 3.0 | 3.069999933242798 | 2.6600000858306885 | 2.759999990463257 | 691300 |
| 249 | 2025-04-10 | 2.9000000953674316 | 2.9700000286102295 | 2.799999952316284 | 2.9700000286102295 | 588600 |
| 250 | 2025-04-11 | 2.890000104904175 | 2.940000057220459 | 2.799999952316284 | 2.9000000953674316 | 364000 |