251 lines
22 KiB
CSV
251 lines
22 KiB
CSV
|
Date,Close,High,Low,Open,Volume
|
||
|
|
2024-04-16,2.890000104904175,3.009999990463257,2.809999942779541,3.009999990463257,1319300
|
||
|
|
2024-04-17,2.9600000381469727,3.059999942779541,2.880000114440918,2.930000066757202,869800
|
||
|
|
2024-04-18,3.2300000190734863,3.2799999713897705,2.990000009536743,3.009999990463257,1303600
|
||
|
|
2024-04-19,3.509999990463257,3.5299999713897705,3.1700000762939453,3.1700000762939453,1109100
|
||
|
|
2024-04-22,3.5899999141693115,3.5899999141693115,3.4600000381469727,3.509999990463257,835800
|
||
|
|
2024-04-23,3.6500000953674316,3.740000009536743,3.5,3.5999999046325684,704600
|
||
|
|
2024-04-24,3.9000000953674316,3.9700000286102295,3.5999999046325684,3.6700000762939453,1144900
|
||
|
|
2024-04-25,3.880000114440918,3.990000009536743,3.690000057220459,3.859999895095825,715200
|
||
|
|
2024-04-26,3.990000009536743,4.050000190734863,3.8399999141693115,3.8499999046325684,899100
|
||
|
|
2024-04-29,3.819999933242798,3.990000009536743,3.7799999713897705,3.990000009536743,663800
|
||
|
|
2024-04-30,3.859999895095825,4.039999961853027,3.819999933242798,3.819999933242798,788000
|
||
|
|
2024-05-02,3.940000057220459,3.990000009536743,3.8499999046325684,3.950000047683716,771000
|
||
|
|
2024-05-03,3.9000000953674316,4.079999923706055,3.8299999237060547,3.9000000953674316,4664500
|
||
|
|
2024-05-06,3.549999952316284,3.7899999618530273,3.509999990463257,3.5999999046325684,1299700
|
||
|
|
2024-05-07,3.4000000953674316,3.559999942779541,3.390000104904175,3.5,1683600
|
||
|
|
2024-05-08,3.4000000953674316,3.4700000286102295,3.369999885559082,3.4000000953674316,935100
|
||
|
|
2024-05-09,3.369999885559082,3.4100000858306885,3.2699999809265137,3.390000104904175,711900
|
||
|
|
2024-05-10,3.3499999046325684,3.450000047683716,3.299999952316284,3.359999895095825,845000
|
||
|
|
2024-05-13,3.259999990463257,3.4100000858306885,3.259999990463257,3.3499999046325684,594300
|
||
|
|
2024-05-14,3.4700000286102295,3.630000114440918,3.2699999809265137,3.2699999809265137,1020800
|
||
|
|
2024-05-15,3.380000114440918,3.5199999809265137,3.369999885559082,3.4700000286102295,511100
|
||
|
|
2024-05-16,3.390000104904175,3.440000057220459,3.309999942779541,3.430000066757202,679700
|
||
|
|
2024-05-17,3.3299999237060547,3.440000057220459,3.299999952316284,3.380000114440918,448600
|
||
|
|
2024-05-20,3.380000114440918,3.4200000762939453,3.2799999713897705,3.309999942779541,608300
|
||
|
|
2024-05-21,3.2799999713897705,3.390000104904175,3.2799999713897705,3.369999885559082,702000
|
||
|
|
2024-05-22,3.1700000762939453,3.2899999618530273,3.1600000858306885,3.2799999713897705,1129000
|
||
|
|
2024-05-23,3.069999933242798,3.200000047683716,3.0,3.1700000762939453,1550700
|
||
|
|
2024-05-24,2.990000009536743,3.059999942779541,2.9700000286102295,3.0299999713897705,918000
|
||
|
|
2024-05-27,2.990000009536743,3.0199999809265137,2.9600000381469727,2.990000009536743,848800
|
||
|
|
2024-05-28,3.0199999809265137,3.119999885559082,2.9600000381469727,3.0399999618530273,1148400
|
||
|
|
2024-05-29,3.069999933242798,3.119999885559082,2.9700000286102295,3.0299999713897705,953600
|
||
|
|
2024-05-31,3.1500000953674316,3.200000047683716,3.069999933242798,3.0999999046325684,595200
|
||
|
|
2024-06-03,3.2100000381469727,3.2699999809265137,3.1600000858306885,3.1700000762939453,1443100
|
||
|
|
2024-06-04,3.119999885559082,3.25,3.0999999046325684,3.1500000953674316,970200
|
||
|
|
2024-06-05,3.140000104904175,3.2200000286102295,3.059999942779541,3.0899999141693115,848800
|
||
|
|
2024-06-06,3.4600000381469727,3.75,3.2200000286102295,3.25,3473500
|
||
|
|
2024-06-07,3.4000000953674316,3.5,3.359999895095825,3.450000047683716,815800
|
||
|
|
2024-06-10,3.2799999713897705,3.440000057220459,3.259999990463257,3.4000000953674316,609600
|
||
|
|
2024-06-11,3.359999895095825,3.359999895095825,3.259999990463257,3.2699999809265137,483000
|
||
|
|
2024-06-12,3.3499999046325684,3.6600000858306885,3.3399999141693115,3.369999885559082,856400
|
||
|
|
2024-06-13,3.4000000953674316,3.440000057220459,3.319999933242798,3.380000114440918,453300
|
||
|
|
2024-06-14,3.549999952316284,3.619999885559082,3.3299999237060547,3.390000104904175,849000
|
||
|
|
2024-06-17,3.3399999141693115,3.5299999713897705,3.3399999141693115,3.509999990463257,580700
|
||
|
|
2024-06-18,3.25,3.4200000762939453,3.2100000381469727,3.4200000762939453,687500
|
||
|
|
2024-06-19,3.1700000762939453,3.309999942779541,3.0999999046325684,3.2799999713897705,1442300
|
||
|
|
2024-06-20,3.2799999713897705,3.299999952316284,3.1500000953674316,3.1500000953674316,1018000
|
||
|
|
2024-06-21,3.700000047683716,3.9200000762939453,3.299999952316284,3.299999952316284,3194600
|
||
|
|
2024-06-24,3.819999933242798,3.819999933242798,3.569999933242798,3.7300000190734863,895200
|
||
|
|
2024-06-25,3.619999885559082,3.8399999141693115,3.619999885559082,3.8399999141693115,282800
|
||
|
|
2024-06-26,3.569999933242798,3.680000066757202,3.4800000190734863,3.619999885559082,707000
|
||
|
|
2024-06-27,3.7799999713897705,3.809999942779541,3.5299999713897705,3.559999942779541,947300
|
||
|
|
2024-06-28,3.740000009536743,3.9700000286102295,3.7200000286102295,3.880000114440918,678600
|
||
|
|
2024-07-01,3.6500000953674316,3.8499999046325684,3.619999885559082,3.700000047683716,571700
|
||
|
|
2024-07-02,3.6700000762939453,3.7300000190734863,3.640000104904175,3.7200000286102295,192100
|
||
|
|
2024-07-03,3.740000009536743,3.799999952316284,3.700000047683716,3.7200000286102295,236900
|
||
|
|
2024-07-04,3.869999885559082,3.9000000953674316,3.8399999141693115,3.8499999046325684,200800
|
||
|
|
2024-07-05,3.9100000858306885,3.930000066757202,3.809999942779541,3.869999885559082,267100
|
||
|
|
2024-07-08,3.569999933242798,3.7300000190734863,3.5299999713897705,3.6600000858306885,1358500
|
||
|
|
2024-07-09,3.5199999809265137,3.630000114440918,3.4600000381469727,3.5899999141693115,551500
|
||
|
|
2024-07-10,3.5299999713897705,3.6700000762939453,3.509999990463257,3.5199999809265137,358700
|
||
|
|
2024-07-11,3.5,3.630000114440918,3.5,3.5799999237060547,449100
|
||
|
|
2024-07-12,3.5,3.5899999141693115,3.5,3.5199999809265137,238300
|
||
|
|
2024-07-15,3.559999942779541,3.559999942779541,3.5,3.5,143500
|
||
|
|
2024-07-16,3.630000114440918,3.630000114440918,3.509999990463257,3.559999942779541,330100
|
||
|
|
2024-07-17,3.559999942779541,3.7699999809265137,3.549999952316284,3.6700000762939453,456600
|
||
|
|
2024-07-18,3.450000047683716,3.609999895095825,3.299999952316284,3.609999895095825,3508500
|
||
|
|
2024-07-19,3.390000104904175,3.490000009536743,3.359999895095825,3.450000047683716,255700
|
||
|
|
2024-07-22,3.4342010021209717,3.444127082824707,3.344871997833252,3.414350986480713,344569
|
||
|
|
2024-07-23,3.334947109222412,3.473902940750122,3.334947109222412,3.473902940750122,265781
|
||
|
|
2024-07-24,3.305171012878418,3.4044249057769775,3.305171012878418,3.344871997833252,258829
|
||
|
|
2024-07-25,3.344871997833252,3.3845739364624023,3.2753939628601074,3.315095901489258,313437
|
||
|
|
2024-07-26,3.473902940750122,3.5235300064086914,3.334947109222412,3.334947109222412,441088
|
||
|
|
2024-07-29,3.509999990463257,3.5899999141693115,3.369999885559082,3.5,672600
|
||
|
|
2024-07-30,3.430000066757202,3.5,3.4000000953674316,3.5,314800
|
||
|
|
2024-07-31,3.319999933242798,3.440000057220459,3.319999933242798,3.430000066757202,727900
|
||
|
|
2024-08-01,3.2300000190734863,3.380000114440918,3.2200000286102295,3.359999895095825,485800
|
||
|
|
2024-08-02,3.2100000381469727,3.2899999618530273,3.140000104904175,3.2799999713897705,510500
|
||
|
|
2024-08-05,3.1500000953674316,3.190000057220459,3.109999895095825,3.140000104904175,1504200
|
||
|
|
2024-08-06,3.200000047683716,3.2200000286102295,3.119999885559082,3.180000066757202,338300
|
||
|
|
2024-08-07,3.25,3.319999933242798,3.2100000381469727,3.2100000381469727,463800
|
||
|
|
2024-08-08,3.3399999141693115,3.390000104904175,3.25,3.25,592900
|
||
|
|
2024-08-09,3.4000000953674316,3.430000066757202,3.309999942779541,3.4000000953674316,637200
|
||
|
|
2024-08-12,3.4000000953674316,3.430000066757202,3.3499999046325684,3.380000114440918,254500
|
||
|
|
2024-08-13,3.390000104904175,3.430000066757202,3.380000114440918,3.4100000858306885,509700
|
||
|
|
2024-08-14,3.309999942779541,3.4100000858306885,3.309999942779541,3.390000104904175,1412600
|
||
|
|
2024-08-15,3.4100000858306885,3.5199999809265137,3.319999933242798,3.3299999237060547,1812600
|
||
|
|
2024-08-16,3.450000047683716,3.5,3.4200000762939453,3.4700000286102295,378900
|
||
|
|
2024-08-19,3.490000009536743,3.5,3.380000114440918,3.4200000762939453,487600
|
||
|
|
2024-08-20,3.490000009536743,3.509999990463257,3.440000057220459,3.4600000381469727,580600
|
||
|
|
2024-08-21,3.4600000381469727,3.509999990463257,3.440000057220459,3.450000047683716,415000
|
||
|
|
2024-08-22,3.440000057220459,3.4800000190734863,3.390000104904175,3.4800000190734863,447200
|
||
|
|
2024-08-23,3.4700000286102295,3.5,3.4000000953674316,3.4100000858306885,417900
|
||
|
|
2024-08-26,3.3499999046325684,3.4800000190734863,3.3499999046325684,3.4800000190734863,676700
|
||
|
|
2024-08-27,3.140000104904175,3.3399999141693115,3.069999933242798,3.319999933242798,2778500
|
||
|
|
2024-08-28,3.190000057220459,3.190000057220459,3.0799999237060547,3.1500000953674316,769900
|
||
|
|
2024-08-29,3.0799999237060547,3.190000057220459,3.0799999237060547,3.190000057220459,552400
|
||
|
|
2024-08-30,3.049999952316284,3.0899999141693115,3.0,3.0899999141693115,1448000
|
||
|
|
2024-09-02,2.9100000858306885,3.0899999141693115,2.9000000953674316,3.0899999141693115,917500
|
||
|
|
2024-09-03,3.0199999809265137,3.059999942779541,2.940000057220459,2.9700000286102295,600600
|
||
|
|
2024-09-04,3.119999885559082,3.1700000762939453,2.990000009536743,3.0199999809265137,487000
|
||
|
|
2024-09-05,3.1600000858306885,3.180000066757202,3.059999942779541,3.119999885559082,498600
|
||
|
|
2024-09-06,3.130000114440918,3.200000047683716,3.049999952316284,3.0999999046325684,677200
|
||
|
|
2024-09-09,3.0299999713897705,3.119999885559082,3.0,3.0899999141693115,389400
|
||
|
|
2024-09-10,2.9800000190734863,3.0799999237060547,2.9700000286102295,3.049999952316284,287300
|
||
|
|
2024-09-11,2.9700000286102295,3.0399999618530273,2.9600000381469727,3.0,311500
|
||
|
|
2024-09-12,2.950000047683716,3.0,2.950000047683716,2.9700000286102295,532400
|
||
|
|
2024-09-13,3.049999952316284,3.0799999237060547,2.9700000286102295,2.990000009536743,324800
|
||
|
|
2024-09-16,3.109999895095825,3.1500000953674316,2.990000009536743,3.0999999046325684,596200
|
||
|
|
2024-09-17,3.0799999237060547,3.1500000953674316,3.049999952316284,3.119999885559082,334200
|
||
|
|
2024-09-18,3.109999895095825,3.1700000762939453,3.049999952316284,3.140000104904175,259700
|
||
|
|
2024-09-19,2.950000047683716,3.109999895095825,2.950000047683716,3.109999895095825,490100
|
||
|
|
2024-09-20,2.6500000953674316,3.0,2.6500000953674316,3.0,6450400
|
||
|
|
2024-09-23,2.4800000190734863,2.640000104904175,2.430000066757202,2.640000104904175,1609900
|
||
|
|
2024-09-24,2.4600000381469727,2.619999885559082,2.4600000381469727,2.5299999713897705,829100
|
||
|
|
2024-09-25,2.3499999046325684,2.509999990463257,2.3499999046325684,2.4700000286102295,977400
|
||
|
|
2024-09-26,2.490000009536743,2.619999885559082,2.380000114440918,2.4200000762939453,526200
|
||
|
|
2024-09-27,2.6500000953674316,2.6500000953674316,2.490000009536743,2.509999990463257,624800
|
||
|
|
2024-09-30,2.5899999141693115,2.640000104904175,2.5299999713897705,2.5899999141693115,365300
|
||
|
|
2024-10-01,2.609999895095825,2.7300000190734863,2.5999999046325684,2.619999885559082,483500
|
||
|
|
2024-10-02,2.75,2.7699999809265137,2.640000104904175,2.680000066757202,521900
|
||
|
|
2024-10-03,2.640000104904175,2.75,2.5299999713897705,2.75,456200
|
||
|
|
2024-10-04,2.6600000858306885,2.700000047683716,2.619999885559082,2.619999885559082,217800
|
||
|
|
2024-10-07,2.5899999141693115,2.7200000286102295,2.5799999237060547,2.680000066757202,352800
|
||
|
|
2024-10-08,2.549999952316284,2.609999895095825,2.549999952316284,2.569999933242798,405700
|
||
|
|
2024-10-09,2.5399999618530273,2.559999942779541,2.4800000190734863,2.5199999809265137,359500
|
||
|
|
2024-10-10,2.4700000286102295,2.559999942779541,2.4700000286102295,2.5399999618530273,415900
|
||
|
|
2024-10-11,2.490000009536743,2.509999990463257,2.450000047683716,2.490000009536743,226200
|
||
|
|
2024-10-14,2.5,2.5999999046325684,2.4600000381469727,2.490000009536743,391800
|
||
|
|
2024-10-15,2.5299999713897705,2.5799999237060547,2.450000047683716,2.509999990463257,454100
|
||
|
|
2024-10-16,2.549999952316284,2.569999933242798,2.4800000190734863,2.5399999618530273,669100
|
||
|
|
2024-10-17,2.5,2.559999942779541,2.4800000190734863,2.490000009536743,299100
|
||
|
|
2024-10-18,2.4800000190734863,2.5299999713897705,2.4800000190734863,2.5299999713897705,179200
|
||
|
|
2024-10-21,2.490000009536743,2.5399999618530273,2.490000009536743,2.509999990463257,188700
|
||
|
|
2024-10-22,2.430000066757202,2.509999990463257,2.430000066757202,2.4800000190734863,527300
|
||
|
|
2024-10-23,2.5,2.5,2.430000066757202,2.430000066757202,331300
|
||
|
|
2024-10-24,2.5199999809265137,2.569999933242798,2.450000047683716,2.5,531800
|
||
|
|
2024-10-25,2.5,2.5899999141693115,2.5,2.5399999618530273,894400
|
||
|
|
2024-10-28,2.5299999713897705,2.5999999046325684,2.490000009536743,2.549999952316284,567700
|
||
|
|
2024-10-29,2.440000057220459,2.5899999141693115,2.430000066757202,2.5299999713897705,634400
|
||
|
|
2024-10-30,2.430000066757202,2.490000009536743,2.4200000762939453,2.440000057220459,321600
|
||
|
|
2024-10-31,2.4000000953674316,2.4700000286102295,2.4000000953674316,2.440000057220459,712000
|
||
|
|
2024-11-01,2.299999952316284,2.430000066757202,2.2799999713897705,2.4100000858306885,984500
|
||
|
|
2024-11-04,2.359999895095825,2.440000057220459,2.319999933242798,2.319999933242798,577900
|
||
|
|
2024-11-05,2.3499999046325684,2.4000000953674316,2.3499999046325684,2.380000114440918,303200
|
||
|
|
2024-11-06,2.450000047683716,2.450000047683716,2.3299999237060547,2.3399999141693115,420700
|
||
|
|
2024-11-07,2.4800000190734863,2.5799999237060547,2.4100000858306885,2.4100000858306885,713400
|
||
|
|
2024-11-08,2.619999885559082,2.700000047683716,2.369999885559082,2.430000066757202,1011100
|
||
|
|
2024-11-11,2.609999895095825,2.6600000858306885,2.5199999809265137,2.640000104904175,813700
|
||
|
|
2024-11-12,2.759999990463257,2.8399999141693115,2.5299999713897705,2.559999942779541,1705000
|
||
|
|
2024-11-13,2.799999952316284,2.819999933242798,2.7200000286102295,2.7200000286102295,678000
|
||
|
|
2024-11-14,2.799999952316284,2.890000104904175,2.700000047683716,2.7799999713897705,714000
|
||
|
|
2024-11-18,2.75,2.8299999237060547,2.7200000286102295,2.7300000190734863,650500
|
||
|
|
2024-11-19,2.8299999237060547,2.8399999141693115,2.7300000190734863,2.7300000190734863,559500
|
||
|
|
2024-11-21,2.859999895095825,2.9200000762939453,2.700000047683716,2.7799999713897705,879300
|
||
|
|
2024-11-22,2.930000066757202,2.940000057220459,2.8299999237060547,2.8499999046325684,511300
|
||
|
|
2024-11-25,3.0399999618530273,3.0999999046325684,2.9000000953674316,2.9000000953674316,941900
|
||
|
|
2024-11-26,3.130000114440918,3.190000057220459,3.009999990463257,3.0299999713897705,2476600
|
||
|
|
2024-11-27,3.0899999141693115,3.2300000190734863,3.0299999713897705,3.180000066757202,966900
|
||
|
|
2024-11-28,2.940000057220459,3.0999999046325684,2.8499999046325684,3.0899999141693115,916800
|
||
|
|
2024-11-29,2.990000009536743,2.990000009536743,2.7899999618530273,2.819999933242798,614000
|
||
|
|
2024-12-02,2.819999933242798,3.0,2.819999933242798,3.0,989700
|
||
|
|
2024-12-03,2.7899999618530273,2.859999895095825,2.7300000190734863,2.7899999618530273,1251100
|
||
|
|
2024-12-04,2.7300000190734863,2.880000114440918,2.7100000381469727,2.7899999618530273,1031500
|
||
|
|
2024-12-05,2.7699999809265137,2.8299999237060547,2.6600000858306885,2.700000047683716,692400
|
||
|
|
2024-12-06,2.569999933242798,2.809999942779541,2.569999933242798,2.809999942779541,1072100
|
||
|
|
2024-12-09,2.559999942779541,2.640000104904175,2.5399999618530273,2.549999952316284,716900
|
||
|
|
2024-12-10,2.640000104904175,2.680000066757202,2.549999952316284,2.549999952316284,492900
|
||
|
|
2024-12-11,2.7899999618530273,2.869999885559082,2.640000104904175,2.640000104904175,695900
|
||
|
|
2024-12-12,2.6700000762939453,2.7899999618530273,2.630000114440918,2.759999990463257,594200
|
||
|
|
2024-12-13,2.640000104904175,2.740000009536743,2.609999895095825,2.6500000953674316,509500
|
||
|
|
2024-12-16,2.5999999046325684,2.6600000858306885,2.549999952316284,2.619999885559082,650800
|
||
|
|
2024-12-17,2.640000104904175,2.640000104904175,2.5399999618530273,2.609999895095825,675300
|
||
|
|
2024-12-18,2.4000000953674316,2.6600000858306885,2.3499999046325684,2.6600000858306885,1193800
|
||
|
|
2024-12-19,2.450000047683716,2.4800000190734863,2.309999942779541,2.4100000858306885,497200
|
||
|
|
2024-12-20,2.4800000190734863,2.569999933242798,2.4100000858306885,2.450000047683716,623400
|
||
|
|
2024-12-23,2.299999952316284,2.5199999809265137,2.299999952316284,2.5199999809265137,775000
|
||
|
|
2024-12-26,2.2899999618530273,2.4100000858306885,2.259999990463257,2.309999942779541,1010800
|
||
|
|
2024-12-27,2.2699999809265137,2.369999885559082,2.2300000190734863,2.3299999237060547,655600
|
||
|
|
2024-12-30,2.259999990463257,2.3399999141693115,2.2200000286102295,2.240000009536743,660600
|
||
|
|
2025-01-02,2.0999999046325684,2.319999933242798,2.0899999141693115,2.319999933242798,1039600
|
||
|
|
2025-01-03,2.1500000953674316,2.200000047683716,2.0999999046325684,2.130000114440918,1174000
|
||
|
|
2025-01-06,2.3499999046325684,2.450000047683716,2.190000057220459,2.259999990463257,1013300
|
||
|
|
2025-01-07,2.509999990463257,2.509999990463257,2.369999885559082,2.369999885559082,783700
|
||
|
|
2025-01-08,2.5199999809265137,2.569999933242798,2.440000057220459,2.4800000190734863,434300
|
||
|
|
2025-01-09,2.5299999713897705,2.569999933242798,2.5,2.549999952316284,151400
|
||
|
|
2025-01-10,2.609999895095825,2.6600000858306885,2.4800000190734863,2.5799999237060547,501900
|
||
|
|
2025-01-13,2.75,2.7699999809265137,2.549999952316284,2.609999895095825,843300
|
||
|
|
2025-01-14,2.619999885559082,2.819999933242798,2.5299999713897705,2.740000009536743,896500
|
||
|
|
2025-01-15,2.7799999713897705,2.8299999237060547,2.5899999141693115,2.619999885559082,1280400
|
||
|
|
2025-01-16,2.6500000953674316,2.809999942779541,2.619999885559082,2.799999952316284,520400
|
||
|
|
2025-01-17,2.5999999046325684,2.690000057220459,2.559999942779541,2.6700000762939453,426300
|
||
|
|
2025-01-20,2.549999952316284,2.630000114440918,2.5299999713897705,2.619999885559082,433500
|
||
|
|
2025-01-21,2.569999933242798,2.6600000858306885,2.5299999713897705,2.549999952316284,458000
|
||
|
|
2025-01-22,2.940000057220459,2.940000057220459,2.549999952316284,2.549999952316284,992100
|
||
|
|
2025-01-23,2.9800000190734863,3.0399999618530273,2.869999885559082,2.940000057220459,709600
|
||
|
|
2025-01-24,3.049999952316284,3.140000104904175,2.9600000381469727,3.049999952316284,1026100
|
||
|
|
2025-01-27,3.0999999046325684,3.2300000190734863,2.990000009536743,3.0799999237060547,892000
|
||
|
|
2025-01-28,3.059999942779541,3.2100000381469727,3.0299999713897705,3.069999933242798,664600
|
||
|
|
2025-01-29,2.9800000190734863,3.0899999141693115,2.9700000286102295,3.059999942779541,533400
|
||
|
|
2025-01-30,3.069999933242798,3.0899999141693115,2.9700000286102295,2.9700000286102295,667800
|
||
|
|
2025-01-31,2.9100000858306885,3.0899999141693115,2.9100000858306885,3.069999933242798,450200
|
||
|
|
2025-02-03,2.759999990463257,2.9100000858306885,2.759999990463257,2.9100000858306885,636500
|
||
|
|
2025-02-04,2.6600000858306885,2.75,2.609999895095825,2.7300000190734863,656700
|
||
|
|
2025-02-05,2.5999999046325684,2.690000057220459,2.5799999237060547,2.6600000858306885,392600
|
||
|
|
2025-02-06,2.700000047683716,2.7200000286102295,2.5799999237060547,2.5999999046325684,678900
|
||
|
|
2025-02-07,2.5899999141693115,2.7300000190734863,2.5899999141693115,2.6700000762939453,370000
|
||
|
|
2025-02-10,2.5,2.6500000953674316,2.4600000381469727,2.630000114440918,1193800
|
||
|
|
2025-02-11,2.509999990463257,2.5399999618530273,2.440000057220459,2.490000009536743,442100
|
||
|
|
2025-02-12,2.4600000381469727,2.4700000286102295,2.4100000858306885,2.4600000381469727,401400
|
||
|
|
2025-02-13,2.4600000381469727,2.4800000190734863,2.4000000953674316,2.4600000381469727,415700
|
||
|
|
2025-02-14,2.5,2.569999933242798,2.4700000286102295,2.4800000190734863,544700
|
||
|
|
2025-02-17,2.5799999237060547,2.799999952316284,2.440000057220459,2.450000047683716,1063000
|
||
|
|
2025-02-18,2.7699999809265137,2.8299999237060547,2.5799999237060547,2.630000114440918,1523800
|
||
|
|
2025-02-19,2.7100000381469727,2.890000104904175,2.680000066757202,2.759999990463257,628400
|
||
|
|
2025-02-20,2.609999895095825,2.7300000190734863,2.5999999046325684,2.6700000762939453,412700
|
||
|
|
2025-02-21,2.3499999046325684,2.640000104904175,2.319999933242798,2.630000114440918,1473000
|
||
|
|
2025-02-24,2.4800000190734863,2.4800000190734863,2.3399999141693115,2.4000000953674316,779900
|
||
|
|
2025-02-25,2.5,2.5399999618530273,2.4200000762939453,2.490000009536743,555800
|
||
|
|
2025-02-26,2.5299999713897705,2.619999885559082,2.4600000381469727,2.5199999809265137,1650800
|
||
|
|
2025-02-27,2.700000047683716,2.700000047683716,2.4600000381469727,2.5,807100
|
||
|
|
2025-02-28,2.6600000858306885,2.809999942779541,2.640000104904175,2.7200000286102295,604300
|
||
|
|
2025-03-05,2.869999885559082,2.880000114440918,2.640000104904175,2.6600000858306885,722300
|
||
|
|
2025-03-06,2.7899999618530273,2.950000047683716,2.7300000190734863,2.819999933242798,1011900
|
||
|
|
2025-03-07,2.799999952316284,2.8399999141693115,2.680000066757202,2.7699999809265137,677700
|
||
|
|
2025-03-10,2.740000009536743,2.8299999237060547,2.7100000381469727,2.819999933242798,445400
|
||
|
|
2025-03-11,2.7799999713897705,2.799999952316284,2.6700000762939453,2.759999990463257,497700
|
||
|
|
2025-03-12,2.7699999809265137,2.819999933242798,2.7300000190734863,2.759999990463257,347900
|
||
|
|
2025-03-13,2.7200000286102295,2.799999952316284,2.700000047683716,2.7300000190734863,325800
|
||
|
|
2025-03-14,2.799999952316284,2.799999952316284,2.6500000953674316,2.700000047683716,1032700
|
||
|
|
2025-03-17,2.75,2.859999895095825,2.7200000286102295,2.7899999618530273,534600
|
||
|
|
2025-03-18,2.799999952316284,2.819999933242798,2.75,2.7699999809265137,344000
|
||
|
|
2025-03-19,2.8399999141693115,2.880000114440918,2.740000009536743,2.740000009536743,842600
|
||
|
|
2025-03-20,2.8399999141693115,2.9100000858306885,2.7799999713897705,2.8399999141693115,690800
|
||
|
|
2025-03-21,2.4000000953674316,2.740000009536743,2.3499999046325684,2.7300000190734863,11592300
|
||
|
|
2025-03-24,2.380000114440918,2.430000066757202,2.380000114440918,2.4200000762939453,1086800
|
||
|
|
2025-03-25,2.630000114440918,2.6700000762939453,2.380000114440918,2.380000114440918,1257400
|
||
|
|
2025-03-26,2.740000009536743,2.75,2.569999933242798,2.619999885559082,732500
|
||
|
|
2025-03-27,2.8299999237060547,2.8299999237060547,2.7100000381469727,2.7100000381469727,967200
|
||
|
|
2025-03-28,3.0199999809265137,3.0899999141693115,2.799999952316284,2.809999942779541,1640200
|
||
|
|
2025-03-31,2.9600000381469727,3.049999952316284,2.859999895095825,3.0199999809265137,717500
|
||
|
|
2025-04-01,3.200000047683716,3.259999990463257,2.940000057220459,2.940000057220459,1303300
|
||
|
|
2025-04-02,3.1600000858306885,3.25,3.109999895095825,3.1600000858306885,519100
|
||
|
|
2025-04-03,3.2100000381469727,3.2699999809265137,3.0899999141693115,3.0999999046325684,835000
|
||
|
|
2025-04-04,3.009999990463257,3.200000047683716,2.940000057220459,3.200000047683716,1020900
|
||
|
|
2025-04-07,2.869999885559082,2.950000047683716,2.7799999713897705,2.9200000762939453,1216000
|
||
|
|
2025-04-08,2.7699999809265137,3.0,2.740000009536743,2.9200000762939453,620500
|
||
|
|
2025-04-09,3.0,3.069999933242798,2.6600000858306885,2.759999990463257,691300
|
||
|
|
2025-04-10,2.9000000953674316,2.9700000286102295,2.799999952316284,2.9700000286102295,588600
|
||
|
|
2025-04-11,2.890000104904175,2.940000057220459,2.799999952316284,2.9000000953674316,364000
|