ImGabreuw
251 lines
22 KiB
CSV
251 lines
22 KiB
CSV
Date,Close,High,Low,Open,Volume
|
|
2024-04-16,6.294742584228516,6.5185124391564955,6.1001603033871215,6.285013702146822,1477000
|
|
2024-04-17,6.499053955078125,6.674178464858072,6.285013454583531,6.285013454583531,2618300
|
|
2024-04-18,6.158535003662109,6.528241802143372,6.158535003662109,6.4698671177390805,790900
|
|
2024-04-19,6.168264389038086,6.392034245975704,6.129347932520305,6.207180845555866,557000
|
|
2024-04-22,6.372575759887695,6.460137551549647,6.168264139475246,6.2071805944185,551200
|
|
2024-04-23,6.294742584228516,6.489325328990662,6.226639017894404,6.265555474062682,649700
|
|
2024-04-24,5.672078609466553,6.372575722136879,5.672078609466553,6.323929921785618,1199400
|
|
2024-04-25,5.292643070220947,5.730453428135683,5.24399726871009,5.720724546185959,1247100
|
|
2024-04-26,5.312101364135742,5.477496534625654,5.2245391058950235,5.341288474268814,1634900
|
|
2024-04-29,5.156435489654541,5.496954709404388,5.059143886365373,5.360747114288599,2278500
|
|
2024-04-30,4.903478145599365,5.20508091465924,4.884019917399398,5.185622686459272,2001000
|
|
2024-05-02,5.03000020980835,5.340000152587891,5.0,5.0,2702800
|
|
2024-05-03,5.420000076293945,5.480000019073486,5.099999904632568,5.099999904632568,1645900
|
|
2024-05-06,4.670000076293945,5.480000019073486,4.389999866485596,5.329999923706055,4063100
|
|
2024-05-07,4.619999885559082,4.829999923706055,4.53000020980835,4.769999980926514,1929200
|
|
2024-05-08,4.460000038146973,4.739999771118164,4.389999866485596,4.630000114440918,2243700
|
|
2024-05-09,4.400000095367432,4.579999923706055,4.380000114440918,4.440000057220459,2272300
|
|
2024-05-10,3.5299999713897705,4.070000171661377,3.3299999237060547,4.070000171661377,12481200
|
|
2024-05-13,3.109999895095825,3.569999933242798,3.059999942779541,3.5299999713897705,5285000
|
|
2024-05-14,3.25,3.2799999713897705,3.0199999809265137,3.069999933242798,4129000
|
|
2024-05-15,3.309999942779541,3.359999895095825,3.190000057220459,3.25,2111300
|
|
2024-05-16,3.2100000381469727,3.3399999141693115,3.200000047683716,3.3399999141693115,1666000
|
|
2024-05-17,3.0999999046325684,3.2200000286102295,3.0999999046325684,3.2100000381469727,1539900
|
|
2024-05-20,3.140000104904175,3.190000057220459,3.0799999237060547,3.109999895095825,1141500
|
|
2024-05-21,3.1700000762939453,3.2899999618530273,3.130000114440918,3.140000104904175,2139000
|
|
2024-05-22,3.0199999809265137,3.200000047683716,3.0199999809265137,3.200000047683716,1775200
|
|
2024-05-23,3.0899999141693115,3.109999895095825,2.9800000190734863,3.069999933242798,2194700
|
|
2024-05-24,3.0399999618530273,3.190000057220459,3.0299999713897705,3.130000114440918,1074800
|
|
2024-05-27,3.0,3.109999895095825,2.880000114440918,3.109999895095825,1596800
|
|
2024-05-28,2.890000104904175,3.0999999046325684,2.890000104904175,3.0299999713897705,1174600
|
|
2024-05-29,2.759999990463257,2.9700000286102295,2.759999990463257,2.930000066757202,1428200
|
|
2024-05-31,2.9000000953674316,2.9000000953674316,2.740000009536743,2.7799999713897705,1404600
|
|
2024-06-03,2.8399999141693115,2.9700000286102295,2.8399999141693115,2.9200000762939453,1733800
|
|
2024-06-04,2.7200000286102295,2.880000114440918,2.7200000286102295,2.8499999046325684,2276100
|
|
2024-06-05,2.4800000190734863,2.7799999713897705,2.4800000190734863,2.7799999713897705,2471500
|
|
2024-06-06,2.4200000762939453,2.5299999713897705,2.369999885559082,2.4600000381469727,3460200
|
|
2024-06-07,2.369999885559082,2.430000066757202,2.319999933242798,2.369999885559082,1681500
|
|
2024-06-10,2.5,2.509999990463257,2.3299999237060547,2.4100000858306885,1171200
|
|
2024-06-11,2.549999952316284,2.619999885559082,2.509999990463257,2.5299999713897705,1121400
|
|
2024-06-12,2.2699999809265137,2.6500000953674316,2.2699999809265137,2.5999999046325684,1695700
|
|
2024-06-13,2.2100000381469727,2.2899999618530273,2.130000114440918,2.2899999618530273,1963100
|
|
2024-06-14,2.140000104904175,2.2899999618530273,2.140000104904175,2.190000057220459,1043000
|
|
2024-06-17,2.0399999618530273,2.190000057220459,2.0299999713897705,2.1600000858306885,1685100
|
|
2024-06-18,2.0799999237060547,2.140000104904175,2.0399999618530273,2.0399999618530273,1499000
|
|
2024-06-19,2.0899999141693115,2.140000104904175,2.009999990463257,2.0999999046325684,868500
|
|
2024-06-20,2.0199999809265137,2.190000057220459,2.0199999809265137,2.109999895095825,1471000
|
|
2024-06-21,2.0299999713897705,2.109999895095825,1.9800000190734863,2.009999990463257,1823900
|
|
2024-06-24,2.069999933242798,2.1700000762939453,2.0399999618530273,2.0399999618530273,1158900
|
|
2024-06-25,2.109999895095825,2.1600000858306885,2.0199999809265137,2.059999942779541,1224600
|
|
2024-06-26,2.119999885559082,2.240000009536743,2.059999942779541,2.059999942779541,1698300
|
|
2024-06-27,2.319999933242798,2.319999933242798,2.119999885559082,2.130000114440918,1809400
|
|
2024-06-28,2.240000009536743,2.430000066757202,2.2200000286102295,2.3299999237060547,1734900
|
|
2024-07-01,2.130000114440918,2.2899999618530273,2.130000114440918,2.2200000286102295,1578900
|
|
2024-07-02,2.4000000953674316,2.4000000953674316,2.119999885559082,2.1700000762939453,2025500
|
|
2024-07-03,2.4800000190734863,2.7300000190734863,2.430000066757202,2.450000047683716,4153800
|
|
2024-07-04,2.6600000858306885,2.740000009536743,2.359999895095825,2.549999952316284,3858000
|
|
2024-07-05,2.8499999046325684,2.8499999046325684,2.490000009536743,2.6700000762939453,3064100
|
|
2024-07-08,3.140000104904175,3.1500000953674316,2.75,2.809999942779541,3080900
|
|
2024-07-09,3.109999895095825,3.1700000762939453,2.9800000190734863,3.109999895095825,3830800
|
|
2024-07-10,2.630000114440918,3.1500000953674316,2.630000114440918,3.1500000953674316,6149000
|
|
2024-07-11,2.819999933242798,2.9000000953674316,2.549999952316284,2.6500000953674316,5180000
|
|
2024-07-12,2.630000114440918,2.859999895095825,2.630000114440918,2.809999942779541,2879300
|
|
2024-07-15,2.549999952316284,2.690000057220459,2.549999952316284,2.640000104904175,1750600
|
|
2024-07-16,2.4700000286102295,2.609999895095825,2.4200000762939453,2.559999942779541,3094400
|
|
2024-07-17,2.4000000953674316,2.5299999713897705,2.380000114440918,2.4800000190734863,1644400
|
|
2024-07-18,2.319999933242798,2.4000000953674316,2.2799999713897705,2.390000104904175,3038100
|
|
2024-07-19,2.369999885559082,2.430000066757202,2.319999933242798,2.319999933242798,2041100
|
|
2024-07-22,2.4800000190734863,2.5,2.3399999141693115,2.390000104904175,1713900
|
|
2024-07-23,2.319999933242798,2.5,2.319999933242798,2.5,1439500
|
|
2024-07-24,2.2300000190734863,2.369999885559082,2.2300000190734863,2.319999933242798,2184700
|
|
2024-07-25,2.259999990463257,2.3299999237060547,2.190000057220459,2.259999990463257,1396100
|
|
2024-07-26,2.200000047683716,2.369999885559082,2.200000047683716,2.2699999809265137,1158400
|
|
2024-07-29,2.190000057220459,2.259999990463257,2.1500000953674316,2.2300000190734863,1696800
|
|
2024-07-30,2.2699999809265137,2.3399999141693115,2.1500000953674316,2.190000057220459,2406000
|
|
2024-07-31,2.2799999713897705,2.4000000953674316,2.259999990463257,2.2699999809265137,2460400
|
|
2024-08-01,2.130000114440918,2.390000104904175,2.130000114440918,2.2699999809265137,3222900
|
|
2024-08-02,2.200000047683716,2.25,2.0999999046325684,2.140000104904175,1927900
|
|
2024-08-05,2.299999952316284,2.299999952316284,2.0999999046325684,2.109999895095825,3249500
|
|
2024-08-06,2.440000057220459,2.5199999809265137,2.2799999713897705,2.299999952316284,3822000
|
|
2024-08-07,2.559999942779541,2.6600000858306885,2.369999885559082,2.490000009536743,3874800
|
|
2024-08-08,2.700000047683716,2.7200000286102295,2.5399999618530273,2.5899999141693115,4185400
|
|
2024-08-09,2.7100000381469727,2.7799999713897705,2.5899999141693115,2.690000057220459,3502200
|
|
2024-08-12,2.640000104904175,2.819999933242798,2.640000104904175,2.7100000381469727,3082800
|
|
2024-08-13,2.0999999046325684,2.4800000190734863,1.9900000095367432,2.4800000190734863,14723600
|
|
2024-08-14,2.2799999713897705,2.2799999713897705,2.059999942779541,2.119999885559082,7430700
|
|
2024-08-15,2.1700000762939453,2.2799999713897705,2.0899999141693115,2.2799999713897705,4189200
|
|
2024-08-16,2.0299999713897705,2.190000057220459,1.8899999856948853,2.1700000762939453,9395900
|
|
2024-08-19,2.0999999046325684,2.0999999046325684,1.9500000476837158,2.0299999713897705,3773900
|
|
2024-08-20,2.0199999809265137,2.1500000953674316,1.9900000095367432,2.0999999046325684,5056100
|
|
2024-08-21,2.0899999141693115,2.119999885559082,2.009999990463257,2.0299999713897705,1644300
|
|
2024-08-22,2.0299999713897705,2.0899999141693115,2.0199999809265137,2.0799999237060547,1132100
|
|
2024-08-23,2.0399999618530273,2.0899999141693115,2.0299999713897705,2.0399999618530273,1367700
|
|
2024-08-26,1.9600000381469727,2.0799999237060547,1.9600000381469727,2.049999952316284,3709800
|
|
2024-08-27,2.0199999809265137,2.0399999618530273,1.9600000381469727,1.9800000190734863,2085800
|
|
2024-08-28,1.9800000190734863,2.0799999237060547,1.9700000286102295,2.0199999809265137,2177600
|
|
2024-08-29,1.9299999475479126,2.0199999809265137,1.899999976158142,2.009999990463257,2255900
|
|
2024-08-30,1.899999976158142,1.9600000381469727,1.899999976158142,1.9500000476837158,6475700
|
|
2024-09-02,1.850000023841858,1.909999966621399,1.809999942779541,1.8600000143051147,2437300
|
|
2024-09-03,1.899999976158142,1.9199999570846558,1.840000033378601,1.840000033378601,1244900
|
|
2024-09-04,1.899999976158142,1.9900000095367432,1.850000023841858,1.8899999856948853,2979900
|
|
2024-09-05,2.0199999809265137,2.069999933242798,1.899999976158142,1.899999976158142,4414900
|
|
2024-09-06,2.0199999809265137,2.119999885559082,2.009999990463257,2.0199999809265137,2872100
|
|
2024-09-09,1.9299999475479126,2.0299999713897705,1.9299999475479126,2.0299999713897705,2269900
|
|
2024-09-10,1.9500000476837158,2.0,1.909999966621399,1.9600000381469727,1619900
|
|
2024-09-11,2.140000104904175,2.1600000858306885,1.940000057220459,1.940000057220459,3168200
|
|
2024-09-12,2.119999885559082,2.25,2.069999933242798,2.119999885559082,3325200
|
|
2024-09-13,2.240000009536743,2.259999990463257,2.130000114440918,2.130000114440918,3316200
|
|
2024-09-16,2.2899999618530273,2.319999933242798,2.1600000858306885,2.200000047683716,3948100
|
|
2024-09-17,2.430000066757202,2.5199999809265137,2.25,2.25,6658500
|
|
2024-09-18,2.3499999046325684,2.4800000190734863,2.3499999046325684,2.440000057220459,2536600
|
|
2024-09-19,2.190000057220459,2.430000066757202,2.190000057220459,2.3499999046325684,2044800
|
|
2024-09-20,1.9299999475479126,2.200000047683716,1.9199999570846558,2.200000047683716,10189000
|
|
2024-09-23,1.899999976158142,1.9600000381469727,1.850000023841858,1.940000057220459,2902300
|
|
2024-09-24,1.9299999475479126,1.9700000286102295,1.8799999952316284,1.9199999570846558,2108400
|
|
2024-09-25,1.8799999952316284,1.9500000476837158,1.8600000143051147,1.940000057220459,1897800
|
|
2024-09-26,1.8600000143051147,1.899999976158142,1.850000023841858,1.8899999856948853,2155500
|
|
2024-09-27,1.8700000047683716,1.9500000476837158,1.840000033378601,1.8700000047683716,3590000
|
|
2024-09-30,1.8200000524520874,1.899999976158142,1.8200000524520874,1.8799999952316284,2621800
|
|
2024-10-01,1.7899999618530273,1.8600000143051147,1.7699999809265137,1.850000023841858,3260900
|
|
2024-10-02,1.8200000524520874,1.8799999952316284,1.7999999523162842,1.809999942779541,2445300
|
|
2024-10-03,1.7999999523162842,1.840000033378601,1.7699999809265137,1.8200000524520874,1781300
|
|
2024-10-04,1.7999999523162842,1.840000033378601,1.7899999618530273,1.8200000524520874,998800
|
|
2024-10-07,1.8200000524520874,1.8600000143051147,1.7999999523162842,1.7999999523162842,1022200
|
|
2024-10-08,1.809999942779541,1.850000023841858,1.809999942779541,1.840000033378601,1412900
|
|
2024-10-09,1.7799999713897705,1.840000033378601,1.7699999809265137,1.8300000429153442,2350200
|
|
2024-10-10,1.7999999523162842,1.8200000524520874,1.7699999809265137,1.7899999618530273,987900
|
|
2024-10-11,1.7799999713897705,1.8300000429153442,1.75,1.7999999523162842,2191900
|
|
2024-10-14,1.7899999618530273,1.850000023841858,1.7699999809265137,1.7799999713897705,2168600
|
|
2024-10-15,1.840000033378601,1.909999966621399,1.7799999713897705,1.809999942779541,2599400
|
|
2024-10-16,1.9900000095367432,2.0199999809265137,1.8300000429153442,1.8600000143051147,3734400
|
|
2024-10-17,2.0,2.0299999713897705,1.9299999475479126,1.9900000095367432,3738400
|
|
2024-10-18,1.9900000095367432,2.0299999713897705,1.8600000143051147,2.009999990463257,4188500
|
|
2024-10-21,1.9299999475479126,2.0,1.909999966621399,1.9800000190734863,1503100
|
|
2024-10-22,1.899999976158142,1.9700000286102295,1.8700000047683716,1.9299999475479126,1593400
|
|
2024-10-23,1.840000033378601,1.909999966621399,1.8300000429153442,1.909999966621399,1669600
|
|
2024-10-24,1.9700000286102295,1.9800000190734863,1.8200000524520874,1.850000023841858,2557400
|
|
2024-10-25,1.9299999475479126,2.059999942779541,1.9299999475479126,1.9700000286102295,3692700
|
|
2024-10-28,2.009999990463257,2.119999885559082,1.9299999475479126,1.9700000286102295,4959600
|
|
2024-10-29,1.9700000286102295,2.059999942779541,1.9600000381469727,2.0399999618530273,1153300
|
|
2024-10-30,2.069999933242798,2.0799999237060547,1.940000057220459,2.0,2195400
|
|
2024-10-31,2.069999933242798,2.109999895095825,2.0299999713897705,2.069999933242798,2694000
|
|
2024-11-01,2.069999933242798,2.2200000286102295,1.9600000381469727,2.049999952316284,6014000
|
|
2024-11-04,2.309999942779541,2.3299999237060547,2.0899999141693115,2.0899999141693115,5421700
|
|
2024-11-05,2.7300000190734863,2.7899999618530273,2.2899999618530273,2.2899999618530273,9484700
|
|
2024-11-06,2.7100000381469727,2.940000057220459,2.5199999809265137,2.700000047683716,6156800
|
|
2024-11-07,2.4000000953674316,2.7699999809265137,2.259999990463257,2.7200000286102295,5315400
|
|
2024-11-08,2.3499999046325684,2.4000000953674316,2.2699999809265137,2.369999885559082,1854200
|
|
2024-11-11,2.3299999237060547,2.4000000953674316,2.299999952316284,2.4000000953674316,1228900
|
|
2024-11-12,2.240000009536743,2.3499999046325684,2.2300000190734863,2.3399999141693115,1253400
|
|
2024-11-13,2.2200000286102295,2.3299999237060547,2.190000057220459,2.259999990463257,1240200
|
|
2024-11-14,1.9299999475479126,2.0999999046325684,1.9299999475479126,2.0,7729200
|
|
2024-11-18,1.9900000095367432,2.049999952316284,1.9299999475479126,1.940000057220459,2247300
|
|
2024-11-19,1.9500000476837158,2.049999952316284,1.9500000476837158,1.9900000095367432,1304200
|
|
2024-11-21,1.909999966621399,1.9700000286102295,1.909999966621399,1.9600000381469727,1189500
|
|
2024-11-22,1.9500000476837158,1.9900000095367432,1.899999976158142,1.940000057220459,2547400
|
|
2024-11-25,1.940000057220459,1.9800000190734863,1.909999966621399,1.9299999475479126,1449100
|
|
2024-11-26,2.0399999618530273,2.0999999046325684,1.9299999475479126,1.9500000476837158,3497700
|
|
2024-11-27,2.0399999618530273,2.1600000858306885,1.9900000095367432,2.0299999713897705,4828400
|
|
2024-11-28,1.940000057220459,2.059999942779541,1.909999966621399,2.0399999618530273,3002000
|
|
2024-11-29,1.9800000190734863,2.0199999809265137,1.8799999952316284,1.940000057220459,4131900
|
|
2024-12-02,1.9500000476837158,1.9700000286102295,1.9199999570846558,1.9600000381469727,2009300
|
|
2024-12-03,1.909999966621399,1.9600000381469727,1.8899999856948853,1.9600000381469727,2057500
|
|
2024-12-04,1.9500000476837158,2.0,1.840000033378601,1.909999966621399,2682500
|
|
2024-12-05,1.940000057220459,2.009999990463257,1.909999966621399,1.9600000381469727,2384700
|
|
2024-12-06,1.850000023841858,1.9500000476837158,1.840000033378601,1.9199999570846558,4441000
|
|
2024-12-09,1.8200000524520874,1.8700000047683716,1.8200000524520874,1.850000023841858,1354500
|
|
2024-12-10,1.8799999952316284,1.9299999475479126,1.809999942779541,1.8700000047683716,2121700
|
|
2024-12-11,1.8899999856948853,1.909999966621399,1.840000033378601,1.8899999856948853,3618200
|
|
2024-12-12,1.8200000524520874,1.8700000047683716,1.7999999523162842,1.8700000047683716,2236400
|
|
2024-12-13,1.8899999856948853,1.8899999856948853,1.809999942779541,1.809999942779541,1067400
|
|
2024-12-16,1.809999942779541,1.8899999856948853,1.7699999809265137,1.8899999856948853,1435100
|
|
2024-12-17,1.840000033378601,1.8700000047683716,1.7699999809265137,1.809999942779541,1814800
|
|
2024-12-18,1.8200000524520874,1.8600000143051147,1.7699999809265137,1.8600000143051147,1404300
|
|
2024-12-19,1.8600000143051147,1.8799999952316284,1.7899999618530273,1.809999942779541,849200
|
|
2024-12-20,2.0399999618530273,2.119999885559082,1.8200000524520874,1.8600000143051147,2571300
|
|
2024-12-23,1.9800000190734863,2.0899999141693115,1.9600000381469727,2.049999952316284,949500
|
|
2024-12-26,2.009999990463257,2.0899999141693115,1.9199999570846558,1.940000057220459,899400
|
|
2024-12-27,2.119999885559082,2.200000047683716,1.9600000381469727,2.0299999713897705,2935100
|
|
2024-12-30,2.049999952316284,2.140000104904175,1.9700000286102295,2.0899999141693115,1637700
|
|
2025-01-02,2.009999990463257,2.109999895095825,1.9800000190734863,2.009999990463257,1391500
|
|
2025-01-03,2.049999952316284,2.109999895095825,1.9600000381469727,2.0799999237060547,2400100
|
|
2025-01-06,2.2100000381469727,2.240000009536743,2.0,2.0399999618530273,3958500
|
|
2025-01-07,2.0,2.259999990463257,2.0,2.2100000381469727,1776600
|
|
2025-01-08,2.0,2.0299999713897705,1.940000057220459,2.0,1166400
|
|
2025-01-09,1.909999966621399,2.009999990463257,1.8899999856948853,1.9800000190734863,2034500
|
|
2025-01-10,1.9299999475479126,1.9299999475479126,1.850000023841858,1.909999966621399,1870300
|
|
2025-01-13,1.8899999856948853,1.9600000381469727,1.8799999952316284,1.940000057220459,1486400
|
|
2025-01-14,1.8300000429153442,1.9299999475479126,1.8300000429153442,1.8899999856948853,1819800
|
|
2025-01-15,1.8899999856948853,1.909999966621399,1.840000033378601,1.850000023841858,2643200
|
|
2025-01-16,1.8799999952316284,1.940000057220459,1.850000023841858,1.8700000047683716,2710500
|
|
2025-01-17,1.899999976158142,2.009999990463257,1.7999999523162842,1.899999976158142,3803500
|
|
2025-01-20,1.8700000047683716,1.9500000476837158,1.8600000143051147,1.899999976158142,1878500
|
|
2025-01-21,1.8300000429153442,1.8899999856948853,1.8200000524520874,1.8700000047683716,1545800
|
|
2025-01-22,1.8200000524520874,1.8700000047683716,1.7999999523162842,1.850000023841858,2588700
|
|
2025-01-23,1.809999942779541,1.8600000143051147,1.7699999809265137,1.8200000524520874,2828800
|
|
2025-01-24,1.7599999904632568,1.840000033378601,1.7599999904632568,1.8300000429153442,2723400
|
|
2025-01-27,1.7200000286102295,1.8200000524520874,1.7100000381469727,1.7599999904632568,3026100
|
|
2025-01-28,1.6299999952316284,1.7400000095367432,1.6299999952316284,1.7400000095367432,4586100
|
|
2025-01-29,1.5800000429153442,1.6399999856948853,1.5800000429153442,1.6299999952316284,2063700
|
|
2025-01-30,1.5700000524520874,1.6399999856948853,1.5399999618530273,1.5800000429153442,4219400
|
|
2025-01-31,1.659999966621399,1.6799999475479126,1.5499999523162842,1.5700000524520874,3614900
|
|
2025-02-03,1.600000023841858,1.6699999570846558,1.5800000429153442,1.6699999570846558,1928400
|
|
2025-02-04,1.5800000429153442,1.6100000143051147,1.559999942779541,1.5800000429153442,1243400
|
|
2025-02-05,1.4800000190734863,1.600000023841858,1.4800000190734863,1.5800000429153442,2387600
|
|
2025-02-06,1.4199999570846558,1.5,1.399999976158142,1.5,4099200
|
|
2025-02-07,1.3799999952316284,1.4299999475479126,1.309999942779541,1.4199999570846558,3799700
|
|
2025-02-10,1.3899999856948853,1.440000057220459,1.3700000047683716,1.3700000047683716,1524300
|
|
2025-02-11,1.3899999856948853,1.4199999570846558,1.3600000143051147,1.3700000047683716,1398600
|
|
2025-02-12,1.3600000143051147,1.399999976158142,1.350000023841858,1.399999976158142,1450400
|
|
2025-02-13,1.4299999475479126,1.440000057220459,1.350000023841858,1.350000023841858,1981100
|
|
2025-02-14,1.600000023841858,1.6200000047683716,1.4199999570846558,1.4199999570846558,3077900
|
|
2025-02-17,1.600000023841858,1.649999976158142,1.5700000524520874,1.5700000524520874,1797500
|
|
2025-02-18,1.5800000429153442,1.6200000047683716,1.5499999523162842,1.600000023841858,1355500
|
|
2025-02-19,1.5399999618530273,1.5800000429153442,1.5399999618530273,1.559999942779541,629700
|
|
2025-02-20,1.5499999523162842,1.590000033378601,1.5099999904632568,1.559999942779541,1696900
|
|
2025-02-21,1.5,1.559999942779541,1.4900000095367432,1.5499999523162842,1558100
|
|
2025-02-24,1.4199999570846558,1.5099999904632568,1.4199999570846558,1.5099999904632568,1268500
|
|
2025-02-25,1.3700000047683716,1.4299999475479126,1.3700000047683716,1.4199999570846558,1425400
|
|
2025-02-26,1.340000033378601,1.409999966621399,1.340000033378601,1.3899999856948853,1506500
|
|
2025-02-27,1.3600000143051147,1.409999966621399,1.3300000429153442,1.3300000429153442,1365900
|
|
2025-02-28,1.3300000429153442,1.3600000143051147,1.309999942779541,1.350000023841858,1411700
|
|
2025-03-05,1.2799999713897705,1.3300000429153442,1.2799999713897705,1.3300000429153442,1321100
|
|
2025-03-06,1.3300000429153442,1.3700000047683716,1.2899999618530273,1.2899999618530273,1892200
|
|
2025-03-07,1.399999976158142,1.4299999475479126,1.2899999618530273,1.3300000429153442,1971800
|
|
2025-03-10,1.3799999952316284,1.4700000286102295,1.3799999952316284,1.3899999856948853,1683800
|
|
2025-03-11,1.399999976158142,1.4299999475479126,1.350000023841858,1.399999976158142,1137800
|
|
2025-03-12,1.409999966621399,1.4199999570846558,1.3799999952316284,1.3799999952316284,712400
|
|
2025-03-13,1.559999942779541,1.6200000047683716,1.3899999856948853,1.3899999856948853,3604800
|
|
2025-03-14,1.4700000286102295,1.5499999523162842,1.409999966621399,1.5499999523162842,2412700
|
|
2025-03-17,1.5199999809265137,1.5399999618530273,1.4500000476837158,1.4500000476837158,1016000
|
|
2025-03-18,1.5399999618530273,1.5399999618530273,1.4900000095367432,1.5099999904632568,731600
|
|
2025-03-19,1.5700000524520874,1.5800000429153442,1.5,1.5299999713897705,1238200
|
|
2025-03-20,1.5099999904632568,1.5700000524520874,1.5099999904632568,1.559999942779541,669700
|
|
2025-03-21,1.4800000190734863,1.5399999618530273,1.4700000286102295,1.5199999809265137,614100
|
|
2025-03-24,1.4700000286102295,1.5199999809265137,1.4700000286102295,1.5,521700
|
|
2025-03-25,1.5,1.5499999523162842,1.4600000381469727,1.4700000286102295,768400
|
|
2025-03-26,1.5800000429153442,1.600000023841858,1.5,1.5099999904632568,1328100
|
|
2025-03-27,1.5099999904632568,1.5800000429153442,1.5099999904632568,1.5700000524520874,1303500
|
|
2025-03-28,1.3799999952316284,1.440000057220459,1.340000033378601,1.440000057220459,3938500
|
|
2025-03-31,1.3799999952316284,1.440000057220459,1.3600000143051147,1.3600000143051147,1539000
|
|
2025-04-01,1.399999976158142,1.399999976158142,1.350000023841858,1.399999976158142,1592500
|
|
2025-04-02,1.3700000047683716,1.409999966621399,1.3700000047683716,1.399999976158142,669700
|
|
2025-04-03,1.340000033378601,1.3899999856948853,1.340000033378601,1.3899999856948853,1513700
|
|
2025-04-04,1.2899999618530273,1.340000033378601,1.2699999809265137,1.3300000429153442,1738300
|
|
2025-04-07,1.2799999713897705,1.309999942779541,1.25,1.2799999713897705,1286200
|
|
2025-04-08,1.2599999904632568,1.3200000524520874,1.2599999904632568,1.2999999523162842,1118100
|
|
2025-04-09,1.3600000143051147,1.3700000047683716,1.25,1.25,2855000
|
|
2025-04-10,1.25,1.350000023841858,1.25,1.350000023841858,1753400
|
|
2025-04-11,1.2699999809265137,1.2899999618530273,1.25,1.2699999809265137,561600
|