ImGabreuw
22 KiB
22 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 6.294742584228516 | 6.5185124391564955 | 6.1001603033871215 | 6.285013702146822 | 1477000 |
| 3 | 2024-04-17 | 6.499053955078125 | 6.674178464858072 | 6.285013454583531 | 6.285013454583531 | 2618300 |
| 4 | 2024-04-18 | 6.158535003662109 | 6.528241802143372 | 6.158535003662109 | 6.4698671177390805 | 790900 |
| 5 | 2024-04-19 | 6.168264389038086 | 6.392034245975704 | 6.129347932520305 | 6.207180845555866 | 557000 |
| 6 | 2024-04-22 | 6.372575759887695 | 6.460137551549647 | 6.168264139475246 | 6.2071805944185 | 551200 |
| 7 | 2024-04-23 | 6.294742584228516 | 6.489325328990662 | 6.226639017894404 | 6.265555474062682 | 649700 |
| 8 | 2024-04-24 | 5.672078609466553 | 6.372575722136879 | 5.672078609466553 | 6.323929921785618 | 1199400 |
| 9 | 2024-04-25 | 5.292643070220947 | 5.730453428135683 | 5.24399726871009 | 5.720724546185959 | 1247100 |
| 10 | 2024-04-26 | 5.312101364135742 | 5.477496534625654 | 5.2245391058950235 | 5.341288474268814 | 1634900 |
| 11 | 2024-04-29 | 5.156435489654541 | 5.496954709404388 | 5.059143886365373 | 5.360747114288599 | 2278500 |
| 12 | 2024-04-30 | 4.903478145599365 | 5.20508091465924 | 4.884019917399398 | 5.185622686459272 | 2001000 |
| 13 | 2024-05-02 | 5.03000020980835 | 5.340000152587891 | 5.0 | 5.0 | 2702800 |
| 14 | 2024-05-03 | 5.420000076293945 | 5.480000019073486 | 5.099999904632568 | 5.099999904632568 | 1645900 |
| 15 | 2024-05-06 | 4.670000076293945 | 5.480000019073486 | 4.389999866485596 | 5.329999923706055 | 4063100 |
| 16 | 2024-05-07 | 4.619999885559082 | 4.829999923706055 | 4.53000020980835 | 4.769999980926514 | 1929200 |
| 17 | 2024-05-08 | 4.460000038146973 | 4.739999771118164 | 4.389999866485596 | 4.630000114440918 | 2243700 |
| 18 | 2024-05-09 | 4.400000095367432 | 4.579999923706055 | 4.380000114440918 | 4.440000057220459 | 2272300 |
| 19 | 2024-05-10 | 3.5299999713897705 | 4.070000171661377 | 3.3299999237060547 | 4.070000171661377 | 12481200 |
| 20 | 2024-05-13 | 3.109999895095825 | 3.569999933242798 | 3.059999942779541 | 3.5299999713897705 | 5285000 |
| 21 | 2024-05-14 | 3.25 | 3.2799999713897705 | 3.0199999809265137 | 3.069999933242798 | 4129000 |
| 22 | 2024-05-15 | 3.309999942779541 | 3.359999895095825 | 3.190000057220459 | 3.25 | 2111300 |
| 23 | 2024-05-16 | 3.2100000381469727 | 3.3399999141693115 | 3.200000047683716 | 3.3399999141693115 | 1666000 |
| 24 | 2024-05-17 | 3.0999999046325684 | 3.2200000286102295 | 3.0999999046325684 | 3.2100000381469727 | 1539900 |
| 25 | 2024-05-20 | 3.140000104904175 | 3.190000057220459 | 3.0799999237060547 | 3.109999895095825 | 1141500 |
| 26 | 2024-05-21 | 3.1700000762939453 | 3.2899999618530273 | 3.130000114440918 | 3.140000104904175 | 2139000 |
| 27 | 2024-05-22 | 3.0199999809265137 | 3.200000047683716 | 3.0199999809265137 | 3.200000047683716 | 1775200 |
| 28 | 2024-05-23 | 3.0899999141693115 | 3.109999895095825 | 2.9800000190734863 | 3.069999933242798 | 2194700 |
| 29 | 2024-05-24 | 3.0399999618530273 | 3.190000057220459 | 3.0299999713897705 | 3.130000114440918 | 1074800 |
| 30 | 2024-05-27 | 3.0 | 3.109999895095825 | 2.880000114440918 | 3.109999895095825 | 1596800 |
| 31 | 2024-05-28 | 2.890000104904175 | 3.0999999046325684 | 2.890000104904175 | 3.0299999713897705 | 1174600 |
| 32 | 2024-05-29 | 2.759999990463257 | 2.9700000286102295 | 2.759999990463257 | 2.930000066757202 | 1428200 |
| 33 | 2024-05-31 | 2.9000000953674316 | 2.9000000953674316 | 2.740000009536743 | 2.7799999713897705 | 1404600 |
| 34 | 2024-06-03 | 2.8399999141693115 | 2.9700000286102295 | 2.8399999141693115 | 2.9200000762939453 | 1733800 |
| 35 | 2024-06-04 | 2.7200000286102295 | 2.880000114440918 | 2.7200000286102295 | 2.8499999046325684 | 2276100 |
| 36 | 2024-06-05 | 2.4800000190734863 | 2.7799999713897705 | 2.4800000190734863 | 2.7799999713897705 | 2471500 |
| 37 | 2024-06-06 | 2.4200000762939453 | 2.5299999713897705 | 2.369999885559082 | 2.4600000381469727 | 3460200 |
| 38 | 2024-06-07 | 2.369999885559082 | 2.430000066757202 | 2.319999933242798 | 2.369999885559082 | 1681500 |
| 39 | 2024-06-10 | 2.5 | 2.509999990463257 | 2.3299999237060547 | 2.4100000858306885 | 1171200 |
| 40 | 2024-06-11 | 2.549999952316284 | 2.619999885559082 | 2.509999990463257 | 2.5299999713897705 | 1121400 |
| 41 | 2024-06-12 | 2.2699999809265137 | 2.6500000953674316 | 2.2699999809265137 | 2.5999999046325684 | 1695700 |
| 42 | 2024-06-13 | 2.2100000381469727 | 2.2899999618530273 | 2.130000114440918 | 2.2899999618530273 | 1963100 |
| 43 | 2024-06-14 | 2.140000104904175 | 2.2899999618530273 | 2.140000104904175 | 2.190000057220459 | 1043000 |
| 44 | 2024-06-17 | 2.0399999618530273 | 2.190000057220459 | 2.0299999713897705 | 2.1600000858306885 | 1685100 |
| 45 | 2024-06-18 | 2.0799999237060547 | 2.140000104904175 | 2.0399999618530273 | 2.0399999618530273 | 1499000 |
| 46 | 2024-06-19 | 2.0899999141693115 | 2.140000104904175 | 2.009999990463257 | 2.0999999046325684 | 868500 |
| 47 | 2024-06-20 | 2.0199999809265137 | 2.190000057220459 | 2.0199999809265137 | 2.109999895095825 | 1471000 |
| 48 | 2024-06-21 | 2.0299999713897705 | 2.109999895095825 | 1.9800000190734863 | 2.009999990463257 | 1823900 |
| 49 | 2024-06-24 | 2.069999933242798 | 2.1700000762939453 | 2.0399999618530273 | 2.0399999618530273 | 1158900 |
| 50 | 2024-06-25 | 2.109999895095825 | 2.1600000858306885 | 2.0199999809265137 | 2.059999942779541 | 1224600 |
| 51 | 2024-06-26 | 2.119999885559082 | 2.240000009536743 | 2.059999942779541 | 2.059999942779541 | 1698300 |
| 52 | 2024-06-27 | 2.319999933242798 | 2.319999933242798 | 2.119999885559082 | 2.130000114440918 | 1809400 |
| 53 | 2024-06-28 | 2.240000009536743 | 2.430000066757202 | 2.2200000286102295 | 2.3299999237060547 | 1734900 |
| 54 | 2024-07-01 | 2.130000114440918 | 2.2899999618530273 | 2.130000114440918 | 2.2200000286102295 | 1578900 |
| 55 | 2024-07-02 | 2.4000000953674316 | 2.4000000953674316 | 2.119999885559082 | 2.1700000762939453 | 2025500 |
| 56 | 2024-07-03 | 2.4800000190734863 | 2.7300000190734863 | 2.430000066757202 | 2.450000047683716 | 4153800 |
| 57 | 2024-07-04 | 2.6600000858306885 | 2.740000009536743 | 2.359999895095825 | 2.549999952316284 | 3858000 |
| 58 | 2024-07-05 | 2.8499999046325684 | 2.8499999046325684 | 2.490000009536743 | 2.6700000762939453 | 3064100 |
| 59 | 2024-07-08 | 3.140000104904175 | 3.1500000953674316 | 2.75 | 2.809999942779541 | 3080900 |
| 60 | 2024-07-09 | 3.109999895095825 | 3.1700000762939453 | 2.9800000190734863 | 3.109999895095825 | 3830800 |
| 61 | 2024-07-10 | 2.630000114440918 | 3.1500000953674316 | 2.630000114440918 | 3.1500000953674316 | 6149000 |
| 62 | 2024-07-11 | 2.819999933242798 | 2.9000000953674316 | 2.549999952316284 | 2.6500000953674316 | 5180000 |
| 63 | 2024-07-12 | 2.630000114440918 | 2.859999895095825 | 2.630000114440918 | 2.809999942779541 | 2879300 |
| 64 | 2024-07-15 | 2.549999952316284 | 2.690000057220459 | 2.549999952316284 | 2.640000104904175 | 1750600 |
| 65 | 2024-07-16 | 2.4700000286102295 | 2.609999895095825 | 2.4200000762939453 | 2.559999942779541 | 3094400 |
| 66 | 2024-07-17 | 2.4000000953674316 | 2.5299999713897705 | 2.380000114440918 | 2.4800000190734863 | 1644400 |
| 67 | 2024-07-18 | 2.319999933242798 | 2.4000000953674316 | 2.2799999713897705 | 2.390000104904175 | 3038100 |
| 68 | 2024-07-19 | 2.369999885559082 | 2.430000066757202 | 2.319999933242798 | 2.319999933242798 | 2041100 |
| 69 | 2024-07-22 | 2.4800000190734863 | 2.5 | 2.3399999141693115 | 2.390000104904175 | 1713900 |
| 70 | 2024-07-23 | 2.319999933242798 | 2.5 | 2.319999933242798 | 2.5 | 1439500 |
| 71 | 2024-07-24 | 2.2300000190734863 | 2.369999885559082 | 2.2300000190734863 | 2.319999933242798 | 2184700 |
| 72 | 2024-07-25 | 2.259999990463257 | 2.3299999237060547 | 2.190000057220459 | 2.259999990463257 | 1396100 |
| 73 | 2024-07-26 | 2.200000047683716 | 2.369999885559082 | 2.200000047683716 | 2.2699999809265137 | 1158400 |
| 74 | 2024-07-29 | 2.190000057220459 | 2.259999990463257 | 2.1500000953674316 | 2.2300000190734863 | 1696800 |
| 75 | 2024-07-30 | 2.2699999809265137 | 2.3399999141693115 | 2.1500000953674316 | 2.190000057220459 | 2406000 |
| 76 | 2024-07-31 | 2.2799999713897705 | 2.4000000953674316 | 2.259999990463257 | 2.2699999809265137 | 2460400 |
| 77 | 2024-08-01 | 2.130000114440918 | 2.390000104904175 | 2.130000114440918 | 2.2699999809265137 | 3222900 |
| 78 | 2024-08-02 | 2.200000047683716 | 2.25 | 2.0999999046325684 | 2.140000104904175 | 1927900 |
| 79 | 2024-08-05 | 2.299999952316284 | 2.299999952316284 | 2.0999999046325684 | 2.109999895095825 | 3249500 |
| 80 | 2024-08-06 | 2.440000057220459 | 2.5199999809265137 | 2.2799999713897705 | 2.299999952316284 | 3822000 |
| 81 | 2024-08-07 | 2.559999942779541 | 2.6600000858306885 | 2.369999885559082 | 2.490000009536743 | 3874800 |
| 82 | 2024-08-08 | 2.700000047683716 | 2.7200000286102295 | 2.5399999618530273 | 2.5899999141693115 | 4185400 |
| 83 | 2024-08-09 | 2.7100000381469727 | 2.7799999713897705 | 2.5899999141693115 | 2.690000057220459 | 3502200 |
| 84 | 2024-08-12 | 2.640000104904175 | 2.819999933242798 | 2.640000104904175 | 2.7100000381469727 | 3082800 |
| 85 | 2024-08-13 | 2.0999999046325684 | 2.4800000190734863 | 1.9900000095367432 | 2.4800000190734863 | 14723600 |
| 86 | 2024-08-14 | 2.2799999713897705 | 2.2799999713897705 | 2.059999942779541 | 2.119999885559082 | 7430700 |
| 87 | 2024-08-15 | 2.1700000762939453 | 2.2799999713897705 | 2.0899999141693115 | 2.2799999713897705 | 4189200 |
| 88 | 2024-08-16 | 2.0299999713897705 | 2.190000057220459 | 1.8899999856948853 | 2.1700000762939453 | 9395900 |
| 89 | 2024-08-19 | 2.0999999046325684 | 2.0999999046325684 | 1.9500000476837158 | 2.0299999713897705 | 3773900 |
| 90 | 2024-08-20 | 2.0199999809265137 | 2.1500000953674316 | 1.9900000095367432 | 2.0999999046325684 | 5056100 |
| 91 | 2024-08-21 | 2.0899999141693115 | 2.119999885559082 | 2.009999990463257 | 2.0299999713897705 | 1644300 |
| 92 | 2024-08-22 | 2.0299999713897705 | 2.0899999141693115 | 2.0199999809265137 | 2.0799999237060547 | 1132100 |
| 93 | 2024-08-23 | 2.0399999618530273 | 2.0899999141693115 | 2.0299999713897705 | 2.0399999618530273 | 1367700 |
| 94 | 2024-08-26 | 1.9600000381469727 | 2.0799999237060547 | 1.9600000381469727 | 2.049999952316284 | 3709800 |
| 95 | 2024-08-27 | 2.0199999809265137 | 2.0399999618530273 | 1.9600000381469727 | 1.9800000190734863 | 2085800 |
| 96 | 2024-08-28 | 1.9800000190734863 | 2.0799999237060547 | 1.9700000286102295 | 2.0199999809265137 | 2177600 |
| 97 | 2024-08-29 | 1.9299999475479126 | 2.0199999809265137 | 1.899999976158142 | 2.009999990463257 | 2255900 |
| 98 | 2024-08-30 | 1.899999976158142 | 1.9600000381469727 | 1.899999976158142 | 1.9500000476837158 | 6475700 |
| 99 | 2024-09-02 | 1.850000023841858 | 1.909999966621399 | 1.809999942779541 | 1.8600000143051147 | 2437300 |
| 100 | 2024-09-03 | 1.899999976158142 | 1.9199999570846558 | 1.840000033378601 | 1.840000033378601 | 1244900 |
| 101 | 2024-09-04 | 1.899999976158142 | 1.9900000095367432 | 1.850000023841858 | 1.8899999856948853 | 2979900 |
| 102 | 2024-09-05 | 2.0199999809265137 | 2.069999933242798 | 1.899999976158142 | 1.899999976158142 | 4414900 |
| 103 | 2024-09-06 | 2.0199999809265137 | 2.119999885559082 | 2.009999990463257 | 2.0199999809265137 | 2872100 |
| 104 | 2024-09-09 | 1.9299999475479126 | 2.0299999713897705 | 1.9299999475479126 | 2.0299999713897705 | 2269900 |
| 105 | 2024-09-10 | 1.9500000476837158 | 2.0 | 1.909999966621399 | 1.9600000381469727 | 1619900 |
| 106 | 2024-09-11 | 2.140000104904175 | 2.1600000858306885 | 1.940000057220459 | 1.940000057220459 | 3168200 |
| 107 | 2024-09-12 | 2.119999885559082 | 2.25 | 2.069999933242798 | 2.119999885559082 | 3325200 |
| 108 | 2024-09-13 | 2.240000009536743 | 2.259999990463257 | 2.130000114440918 | 2.130000114440918 | 3316200 |
| 109 | 2024-09-16 | 2.2899999618530273 | 2.319999933242798 | 2.1600000858306885 | 2.200000047683716 | 3948100 |
| 110 | 2024-09-17 | 2.430000066757202 | 2.5199999809265137 | 2.25 | 2.25 | 6658500 |
| 111 | 2024-09-18 | 2.3499999046325684 | 2.4800000190734863 | 2.3499999046325684 | 2.440000057220459 | 2536600 |
| 112 | 2024-09-19 | 2.190000057220459 | 2.430000066757202 | 2.190000057220459 | 2.3499999046325684 | 2044800 |
| 113 | 2024-09-20 | 1.9299999475479126 | 2.200000047683716 | 1.9199999570846558 | 2.200000047683716 | 10189000 |
| 114 | 2024-09-23 | 1.899999976158142 | 1.9600000381469727 | 1.850000023841858 | 1.940000057220459 | 2902300 |
| 115 | 2024-09-24 | 1.9299999475479126 | 1.9700000286102295 | 1.8799999952316284 | 1.9199999570846558 | 2108400 |
| 116 | 2024-09-25 | 1.8799999952316284 | 1.9500000476837158 | 1.8600000143051147 | 1.940000057220459 | 1897800 |
| 117 | 2024-09-26 | 1.8600000143051147 | 1.899999976158142 | 1.850000023841858 | 1.8899999856948853 | 2155500 |
| 118 | 2024-09-27 | 1.8700000047683716 | 1.9500000476837158 | 1.840000033378601 | 1.8700000047683716 | 3590000 |
| 119 | 2024-09-30 | 1.8200000524520874 | 1.899999976158142 | 1.8200000524520874 | 1.8799999952316284 | 2621800 |
| 120 | 2024-10-01 | 1.7899999618530273 | 1.8600000143051147 | 1.7699999809265137 | 1.850000023841858 | 3260900 |
| 121 | 2024-10-02 | 1.8200000524520874 | 1.8799999952316284 | 1.7999999523162842 | 1.809999942779541 | 2445300 |
| 122 | 2024-10-03 | 1.7999999523162842 | 1.840000033378601 | 1.7699999809265137 | 1.8200000524520874 | 1781300 |
| 123 | 2024-10-04 | 1.7999999523162842 | 1.840000033378601 | 1.7899999618530273 | 1.8200000524520874 | 998800 |
| 124 | 2024-10-07 | 1.8200000524520874 | 1.8600000143051147 | 1.7999999523162842 | 1.7999999523162842 | 1022200 |
| 125 | 2024-10-08 | 1.809999942779541 | 1.850000023841858 | 1.809999942779541 | 1.840000033378601 | 1412900 |
| 126 | 2024-10-09 | 1.7799999713897705 | 1.840000033378601 | 1.7699999809265137 | 1.8300000429153442 | 2350200 |
| 127 | 2024-10-10 | 1.7999999523162842 | 1.8200000524520874 | 1.7699999809265137 | 1.7899999618530273 | 987900 |
| 128 | 2024-10-11 | 1.7799999713897705 | 1.8300000429153442 | 1.75 | 1.7999999523162842 | 2191900 |
| 129 | 2024-10-14 | 1.7899999618530273 | 1.850000023841858 | 1.7699999809265137 | 1.7799999713897705 | 2168600 |
| 130 | 2024-10-15 | 1.840000033378601 | 1.909999966621399 | 1.7799999713897705 | 1.809999942779541 | 2599400 |
| 131 | 2024-10-16 | 1.9900000095367432 | 2.0199999809265137 | 1.8300000429153442 | 1.8600000143051147 | 3734400 |
| 132 | 2024-10-17 | 2.0 | 2.0299999713897705 | 1.9299999475479126 | 1.9900000095367432 | 3738400 |
| 133 | 2024-10-18 | 1.9900000095367432 | 2.0299999713897705 | 1.8600000143051147 | 2.009999990463257 | 4188500 |
| 134 | 2024-10-21 | 1.9299999475479126 | 2.0 | 1.909999966621399 | 1.9800000190734863 | 1503100 |
| 135 | 2024-10-22 | 1.899999976158142 | 1.9700000286102295 | 1.8700000047683716 | 1.9299999475479126 | 1593400 |
| 136 | 2024-10-23 | 1.840000033378601 | 1.909999966621399 | 1.8300000429153442 | 1.909999966621399 | 1669600 |
| 137 | 2024-10-24 | 1.9700000286102295 | 1.9800000190734863 | 1.8200000524520874 | 1.850000023841858 | 2557400 |
| 138 | 2024-10-25 | 1.9299999475479126 | 2.059999942779541 | 1.9299999475479126 | 1.9700000286102295 | 3692700 |
| 139 | 2024-10-28 | 2.009999990463257 | 2.119999885559082 | 1.9299999475479126 | 1.9700000286102295 | 4959600 |
| 140 | 2024-10-29 | 1.9700000286102295 | 2.059999942779541 | 1.9600000381469727 | 2.0399999618530273 | 1153300 |
| 141 | 2024-10-30 | 2.069999933242798 | 2.0799999237060547 | 1.940000057220459 | 2.0 | 2195400 |
| 142 | 2024-10-31 | 2.069999933242798 | 2.109999895095825 | 2.0299999713897705 | 2.069999933242798 | 2694000 |
| 143 | 2024-11-01 | 2.069999933242798 | 2.2200000286102295 | 1.9600000381469727 | 2.049999952316284 | 6014000 |
| 144 | 2024-11-04 | 2.309999942779541 | 2.3299999237060547 | 2.0899999141693115 | 2.0899999141693115 | 5421700 |
| 145 | 2024-11-05 | 2.7300000190734863 | 2.7899999618530273 | 2.2899999618530273 | 2.2899999618530273 | 9484700 |
| 146 | 2024-11-06 | 2.7100000381469727 | 2.940000057220459 | 2.5199999809265137 | 2.700000047683716 | 6156800 |
| 147 | 2024-11-07 | 2.4000000953674316 | 2.7699999809265137 | 2.259999990463257 | 2.7200000286102295 | 5315400 |
| 148 | 2024-11-08 | 2.3499999046325684 | 2.4000000953674316 | 2.2699999809265137 | 2.369999885559082 | 1854200 |
| 149 | 2024-11-11 | 2.3299999237060547 | 2.4000000953674316 | 2.299999952316284 | 2.4000000953674316 | 1228900 |
| 150 | 2024-11-12 | 2.240000009536743 | 2.3499999046325684 | 2.2300000190734863 | 2.3399999141693115 | 1253400 |
| 151 | 2024-11-13 | 2.2200000286102295 | 2.3299999237060547 | 2.190000057220459 | 2.259999990463257 | 1240200 |
| 152 | 2024-11-14 | 1.9299999475479126 | 2.0999999046325684 | 1.9299999475479126 | 2.0 | 7729200 |
| 153 | 2024-11-18 | 1.9900000095367432 | 2.049999952316284 | 1.9299999475479126 | 1.940000057220459 | 2247300 |
| 154 | 2024-11-19 | 1.9500000476837158 | 2.049999952316284 | 1.9500000476837158 | 1.9900000095367432 | 1304200 |
| 155 | 2024-11-21 | 1.909999966621399 | 1.9700000286102295 | 1.909999966621399 | 1.9600000381469727 | 1189500 |
| 156 | 2024-11-22 | 1.9500000476837158 | 1.9900000095367432 | 1.899999976158142 | 1.940000057220459 | 2547400 |
| 157 | 2024-11-25 | 1.940000057220459 | 1.9800000190734863 | 1.909999966621399 | 1.9299999475479126 | 1449100 |
| 158 | 2024-11-26 | 2.0399999618530273 | 2.0999999046325684 | 1.9299999475479126 | 1.9500000476837158 | 3497700 |
| 159 | 2024-11-27 | 2.0399999618530273 | 2.1600000858306885 | 1.9900000095367432 | 2.0299999713897705 | 4828400 |
| 160 | 2024-11-28 | 1.940000057220459 | 2.059999942779541 | 1.909999966621399 | 2.0399999618530273 | 3002000 |
| 161 | 2024-11-29 | 1.9800000190734863 | 2.0199999809265137 | 1.8799999952316284 | 1.940000057220459 | 4131900 |
| 162 | 2024-12-02 | 1.9500000476837158 | 1.9700000286102295 | 1.9199999570846558 | 1.9600000381469727 | 2009300 |
| 163 | 2024-12-03 | 1.909999966621399 | 1.9600000381469727 | 1.8899999856948853 | 1.9600000381469727 | 2057500 |
| 164 | 2024-12-04 | 1.9500000476837158 | 2.0 | 1.840000033378601 | 1.909999966621399 | 2682500 |
| 165 | 2024-12-05 | 1.940000057220459 | 2.009999990463257 | 1.909999966621399 | 1.9600000381469727 | 2384700 |
| 166 | 2024-12-06 | 1.850000023841858 | 1.9500000476837158 | 1.840000033378601 | 1.9199999570846558 | 4441000 |
| 167 | 2024-12-09 | 1.8200000524520874 | 1.8700000047683716 | 1.8200000524520874 | 1.850000023841858 | 1354500 |
| 168 | 2024-12-10 | 1.8799999952316284 | 1.9299999475479126 | 1.809999942779541 | 1.8700000047683716 | 2121700 |
| 169 | 2024-12-11 | 1.8899999856948853 | 1.909999966621399 | 1.840000033378601 | 1.8899999856948853 | 3618200 |
| 170 | 2024-12-12 | 1.8200000524520874 | 1.8700000047683716 | 1.7999999523162842 | 1.8700000047683716 | 2236400 |
| 171 | 2024-12-13 | 1.8899999856948853 | 1.8899999856948853 | 1.809999942779541 | 1.809999942779541 | 1067400 |
| 172 | 2024-12-16 | 1.809999942779541 | 1.8899999856948853 | 1.7699999809265137 | 1.8899999856948853 | 1435100 |
| 173 | 2024-12-17 | 1.840000033378601 | 1.8700000047683716 | 1.7699999809265137 | 1.809999942779541 | 1814800 |
| 174 | 2024-12-18 | 1.8200000524520874 | 1.8600000143051147 | 1.7699999809265137 | 1.8600000143051147 | 1404300 |
| 175 | 2024-12-19 | 1.8600000143051147 | 1.8799999952316284 | 1.7899999618530273 | 1.809999942779541 | 849200 |
| 176 | 2024-12-20 | 2.0399999618530273 | 2.119999885559082 | 1.8200000524520874 | 1.8600000143051147 | 2571300 |
| 177 | 2024-12-23 | 1.9800000190734863 | 2.0899999141693115 | 1.9600000381469727 | 2.049999952316284 | 949500 |
| 178 | 2024-12-26 | 2.009999990463257 | 2.0899999141693115 | 1.9199999570846558 | 1.940000057220459 | 899400 |
| 179 | 2024-12-27 | 2.119999885559082 | 2.200000047683716 | 1.9600000381469727 | 2.0299999713897705 | 2935100 |
| 180 | 2024-12-30 | 2.049999952316284 | 2.140000104904175 | 1.9700000286102295 | 2.0899999141693115 | 1637700 |
| 181 | 2025-01-02 | 2.009999990463257 | 2.109999895095825 | 1.9800000190734863 | 2.009999990463257 | 1391500 |
| 182 | 2025-01-03 | 2.049999952316284 | 2.109999895095825 | 1.9600000381469727 | 2.0799999237060547 | 2400100 |
| 183 | 2025-01-06 | 2.2100000381469727 | 2.240000009536743 | 2.0 | 2.0399999618530273 | 3958500 |
| 184 | 2025-01-07 | 2.0 | 2.259999990463257 | 2.0 | 2.2100000381469727 | 1776600 |
| 185 | 2025-01-08 | 2.0 | 2.0299999713897705 | 1.940000057220459 | 2.0 | 1166400 |
| 186 | 2025-01-09 | 1.909999966621399 | 2.009999990463257 | 1.8899999856948853 | 1.9800000190734863 | 2034500 |
| 187 | 2025-01-10 | 1.9299999475479126 | 1.9299999475479126 | 1.850000023841858 | 1.909999966621399 | 1870300 |
| 188 | 2025-01-13 | 1.8899999856948853 | 1.9600000381469727 | 1.8799999952316284 | 1.940000057220459 | 1486400 |
| 189 | 2025-01-14 | 1.8300000429153442 | 1.9299999475479126 | 1.8300000429153442 | 1.8899999856948853 | 1819800 |
| 190 | 2025-01-15 | 1.8899999856948853 | 1.909999966621399 | 1.840000033378601 | 1.850000023841858 | 2643200 |
| 191 | 2025-01-16 | 1.8799999952316284 | 1.940000057220459 | 1.850000023841858 | 1.8700000047683716 | 2710500 |
| 192 | 2025-01-17 | 1.899999976158142 | 2.009999990463257 | 1.7999999523162842 | 1.899999976158142 | 3803500 |
| 193 | 2025-01-20 | 1.8700000047683716 | 1.9500000476837158 | 1.8600000143051147 | 1.899999976158142 | 1878500 |
| 194 | 2025-01-21 | 1.8300000429153442 | 1.8899999856948853 | 1.8200000524520874 | 1.8700000047683716 | 1545800 |
| 195 | 2025-01-22 | 1.8200000524520874 | 1.8700000047683716 | 1.7999999523162842 | 1.850000023841858 | 2588700 |
| 196 | 2025-01-23 | 1.809999942779541 | 1.8600000143051147 | 1.7699999809265137 | 1.8200000524520874 | 2828800 |
| 197 | 2025-01-24 | 1.7599999904632568 | 1.840000033378601 | 1.7599999904632568 | 1.8300000429153442 | 2723400 |
| 198 | 2025-01-27 | 1.7200000286102295 | 1.8200000524520874 | 1.7100000381469727 | 1.7599999904632568 | 3026100 |
| 199 | 2025-01-28 | 1.6299999952316284 | 1.7400000095367432 | 1.6299999952316284 | 1.7400000095367432 | 4586100 |
| 200 | 2025-01-29 | 1.5800000429153442 | 1.6399999856948853 | 1.5800000429153442 | 1.6299999952316284 | 2063700 |
| 201 | 2025-01-30 | 1.5700000524520874 | 1.6399999856948853 | 1.5399999618530273 | 1.5800000429153442 | 4219400 |
| 202 | 2025-01-31 | 1.659999966621399 | 1.6799999475479126 | 1.5499999523162842 | 1.5700000524520874 | 3614900 |
| 203 | 2025-02-03 | 1.600000023841858 | 1.6699999570846558 | 1.5800000429153442 | 1.6699999570846558 | 1928400 |
| 204 | 2025-02-04 | 1.5800000429153442 | 1.6100000143051147 | 1.559999942779541 | 1.5800000429153442 | 1243400 |
| 205 | 2025-02-05 | 1.4800000190734863 | 1.600000023841858 | 1.4800000190734863 | 1.5800000429153442 | 2387600 |
| 206 | 2025-02-06 | 1.4199999570846558 | 1.5 | 1.399999976158142 | 1.5 | 4099200 |
| 207 | 2025-02-07 | 1.3799999952316284 | 1.4299999475479126 | 1.309999942779541 | 1.4199999570846558 | 3799700 |
| 208 | 2025-02-10 | 1.3899999856948853 | 1.440000057220459 | 1.3700000047683716 | 1.3700000047683716 | 1524300 |
| 209 | 2025-02-11 | 1.3899999856948853 | 1.4199999570846558 | 1.3600000143051147 | 1.3700000047683716 | 1398600 |
| 210 | 2025-02-12 | 1.3600000143051147 | 1.399999976158142 | 1.350000023841858 | 1.399999976158142 | 1450400 |
| 211 | 2025-02-13 | 1.4299999475479126 | 1.440000057220459 | 1.350000023841858 | 1.350000023841858 | 1981100 |
| 212 | 2025-02-14 | 1.600000023841858 | 1.6200000047683716 | 1.4199999570846558 | 1.4199999570846558 | 3077900 |
| 213 | 2025-02-17 | 1.600000023841858 | 1.649999976158142 | 1.5700000524520874 | 1.5700000524520874 | 1797500 |
| 214 | 2025-02-18 | 1.5800000429153442 | 1.6200000047683716 | 1.5499999523162842 | 1.600000023841858 | 1355500 |
| 215 | 2025-02-19 | 1.5399999618530273 | 1.5800000429153442 | 1.5399999618530273 | 1.559999942779541 | 629700 |
| 216 | 2025-02-20 | 1.5499999523162842 | 1.590000033378601 | 1.5099999904632568 | 1.559999942779541 | 1696900 |
| 217 | 2025-02-21 | 1.5 | 1.559999942779541 | 1.4900000095367432 | 1.5499999523162842 | 1558100 |
| 218 | 2025-02-24 | 1.4199999570846558 | 1.5099999904632568 | 1.4199999570846558 | 1.5099999904632568 | 1268500 |
| 219 | 2025-02-25 | 1.3700000047683716 | 1.4299999475479126 | 1.3700000047683716 | 1.4199999570846558 | 1425400 |
| 220 | 2025-02-26 | 1.340000033378601 | 1.409999966621399 | 1.340000033378601 | 1.3899999856948853 | 1506500 |
| 221 | 2025-02-27 | 1.3600000143051147 | 1.409999966621399 | 1.3300000429153442 | 1.3300000429153442 | 1365900 |
| 222 | 2025-02-28 | 1.3300000429153442 | 1.3600000143051147 | 1.309999942779541 | 1.350000023841858 | 1411700 |
| 223 | 2025-03-05 | 1.2799999713897705 | 1.3300000429153442 | 1.2799999713897705 | 1.3300000429153442 | 1321100 |
| 224 | 2025-03-06 | 1.3300000429153442 | 1.3700000047683716 | 1.2899999618530273 | 1.2899999618530273 | 1892200 |
| 225 | 2025-03-07 | 1.399999976158142 | 1.4299999475479126 | 1.2899999618530273 | 1.3300000429153442 | 1971800 |
| 226 | 2025-03-10 | 1.3799999952316284 | 1.4700000286102295 | 1.3799999952316284 | 1.3899999856948853 | 1683800 |
| 227 | 2025-03-11 | 1.399999976158142 | 1.4299999475479126 | 1.350000023841858 | 1.399999976158142 | 1137800 |
| 228 | 2025-03-12 | 1.409999966621399 | 1.4199999570846558 | 1.3799999952316284 | 1.3799999952316284 | 712400 |
| 229 | 2025-03-13 | 1.559999942779541 | 1.6200000047683716 | 1.3899999856948853 | 1.3899999856948853 | 3604800 |
| 230 | 2025-03-14 | 1.4700000286102295 | 1.5499999523162842 | 1.409999966621399 | 1.5499999523162842 | 2412700 |
| 231 | 2025-03-17 | 1.5199999809265137 | 1.5399999618530273 | 1.4500000476837158 | 1.4500000476837158 | 1016000 |
| 232 | 2025-03-18 | 1.5399999618530273 | 1.5399999618530273 | 1.4900000095367432 | 1.5099999904632568 | 731600 |
| 233 | 2025-03-19 | 1.5700000524520874 | 1.5800000429153442 | 1.5 | 1.5299999713897705 | 1238200 |
| 234 | 2025-03-20 | 1.5099999904632568 | 1.5700000524520874 | 1.5099999904632568 | 1.559999942779541 | 669700 |
| 235 | 2025-03-21 | 1.4800000190734863 | 1.5399999618530273 | 1.4700000286102295 | 1.5199999809265137 | 614100 |
| 236 | 2025-03-24 | 1.4700000286102295 | 1.5199999809265137 | 1.4700000286102295 | 1.5 | 521700 |
| 237 | 2025-03-25 | 1.5 | 1.5499999523162842 | 1.4600000381469727 | 1.4700000286102295 | 768400 |
| 238 | 2025-03-26 | 1.5800000429153442 | 1.600000023841858 | 1.5 | 1.5099999904632568 | 1328100 |
| 239 | 2025-03-27 | 1.5099999904632568 | 1.5800000429153442 | 1.5099999904632568 | 1.5700000524520874 | 1303500 |
| 240 | 2025-03-28 | 1.3799999952316284 | 1.440000057220459 | 1.340000033378601 | 1.440000057220459 | 3938500 |
| 241 | 2025-03-31 | 1.3799999952316284 | 1.440000057220459 | 1.3600000143051147 | 1.3600000143051147 | 1539000 |
| 242 | 2025-04-01 | 1.399999976158142 | 1.399999976158142 | 1.350000023841858 | 1.399999976158142 | 1592500 |
| 243 | 2025-04-02 | 1.3700000047683716 | 1.409999966621399 | 1.3700000047683716 | 1.399999976158142 | 669700 |
| 244 | 2025-04-03 | 1.340000033378601 | 1.3899999856948853 | 1.340000033378601 | 1.3899999856948853 | 1513700 |
| 245 | 2025-04-04 | 1.2899999618530273 | 1.340000033378601 | 1.2699999809265137 | 1.3300000429153442 | 1738300 |
| 246 | 2025-04-07 | 1.2799999713897705 | 1.309999942779541 | 1.25 | 1.2799999713897705 | 1286200 |
| 247 | 2025-04-08 | 1.2599999904632568 | 1.3200000524520874 | 1.2599999904632568 | 1.2999999523162842 | 1118100 |
| 248 | 2025-04-09 | 1.3600000143051147 | 1.3700000047683716 | 1.25 | 1.25 | 2855000 |
| 249 | 2025-04-10 | 1.25 | 1.350000023841858 | 1.25 | 1.350000023841858 | 1753400 |
| 250 | 2025-04-11 | 1.2699999809265137 | 1.2899999618530273 | 1.25 | 1.2699999809265137 | 561600 |