ImGabreuw
251 lines
21 KiB
CSV
251 lines
21 KiB
CSV
Date,Close,High,Low,Open,Volume
|
|
2024-04-16,9.010163307189941,9.174687451963816,8.903705367502871,9.145653887940234,419900
|
|
2024-04-17,8.903705596923828,9.174687688367143,8.835960304803095,9.126298721401124,225400
|
|
2024-04-18,8.913383483886719,9.058552226216719,8.913383483886719,8.923061646164813,253500
|
|
2024-04-19,9.20372200012207,9.319857179948677,8.884350024858813,8.932738990899626,239800
|
|
2024-04-22,9.339212417602539,9.46502575760983,9.097263899810137,9.145653787960688,312600
|
|
2024-04-23,8.08108139038086,9.16501071001367,8.08108139038086,9.16501071001367,1864800
|
|
2024-04-24,7.82945442199707,8.352063199433989,7.722996941710235,8.148826401377388,856600
|
|
2024-04-25,7.732674598693848,7.916555993629106,7.635895281475437,7.810098052468575,354900
|
|
2024-04-26,7.610000133514404,7.840000152587891,7.579999923706055,7.829999923706055,943400
|
|
2024-04-29,7.650000095367432,7.71999979019165,7.599999904632568,7.71999979019165,335200
|
|
2024-04-30,7.480000019073486,7.710000038146973,7.369999885559082,7.590000152587891,557900
|
|
2024-05-02,7.510000228881836,7.550000190734863,7.400000095367432,7.489999771118164,812200
|
|
2024-05-03,7.659999847412109,7.71999979019165,7.489999771118164,7.579999923706055,5086400
|
|
2024-05-06,7.550000190734863,7.730000019073486,7.550000190734863,7.699999809265137,591800
|
|
2024-05-07,7.539999961853027,7.610000133514404,7.480000019073486,7.599999904632568,601600
|
|
2024-05-08,7.579999923706055,7.579999923706055,7.409999847412109,7.550000190734863,311500
|
|
2024-05-09,7.5,7.579999923706055,7.46999979019165,7.579999923706055,354200
|
|
2024-05-10,7.429999828338623,7.599999904632568,7.369999885559082,7.590000152587891,376900
|
|
2024-05-13,7.46999979019165,7.489999771118164,7.389999866485596,7.449999809265137,354300
|
|
2024-05-14,7.329999923706055,7.53000020980835,7.25,7.53000020980835,1054600
|
|
2024-05-15,7.360000133514404,7.360000133514404,7.199999809265137,7.230000019073486,583300
|
|
2024-05-16,7.420000076293945,7.489999771118164,7.329999923706055,7.400000095367432,329800
|
|
2024-05-17,7.349999904632568,7.480000019073486,7.289999961853027,7.420000076293945,283700
|
|
2024-05-20,7.53000020980835,7.559999942779541,7.289999961853027,7.400000095367432,2517900
|
|
2024-05-21,7.679999828338623,7.739999771118164,7.5,7.559999942779541,441800
|
|
2024-05-22,7.5,7.650000095367432,7.480000019073486,7.639999866485596,409800
|
|
2024-05-23,7.389999866485596,7.5,7.329999923706055,7.5,385600
|
|
2024-05-24,7.289999961853027,7.389999866485596,7.170000076293945,7.309999942779541,361100
|
|
2024-05-27,7.380000114440918,7.380000114440918,7.199999809265137,7.309999942779541,282600
|
|
2024-05-28,7.309999942779541,7.440000057220459,7.28000020980835,7.380000114440918,408100
|
|
2024-05-29,7.150000095367432,7.269999980926514,7.139999866485596,7.269999980926514,266400
|
|
2024-05-31,6.980000019073486,7.170000076293945,6.900000095367432,7.159999847412109,592500
|
|
2024-06-03,6.96999979019165,7.050000190734863,6.829999923706055,7.0,461500
|
|
2024-06-04,6.889999866485596,6.96999979019165,6.869999885559082,6.909999847412109,314800
|
|
2024-06-05,6.78000020980835,6.929999828338623,6.71999979019165,6.880000114440918,263000
|
|
2024-06-06,6.829999923706055,6.889999866485596,6.71999979019165,6.809999942779541,438400
|
|
2024-06-07,6.630000114440918,6.760000228881836,6.599999904632568,6.739999771118164,244600
|
|
2024-06-10,6.519999980926514,6.679999828338623,6.5,6.670000076293945,289000
|
|
2024-06-11,6.590000152587891,6.639999866485596,6.460000038146973,6.53000020980835,244600
|
|
2024-06-12,6.510000228881836,6.650000095367432,6.480000019073486,6.599999904632568,372500
|
|
2024-06-13,6.599999904632568,6.639999866485596,6.5,6.510000228881836,209700
|
|
2024-06-14,6.710000038146973,6.710000038146973,6.550000190734863,6.599999904632568,165700
|
|
2024-06-17,6.659999847412109,6.699999809265137,6.590000152587891,6.699999809265137,451000
|
|
2024-06-18,7.0,7.369999885559082,6.590000152587891,6.590000152587891,4644200
|
|
2024-06-19,7.019999980926514,7.050000190734863,6.739999771118164,6.960000038146973,441800
|
|
2024-06-20,7.210000038146973,7.389999866485596,7.03000020980835,7.03000020980835,943800
|
|
2024-06-21,7.170000076293945,7.260000228881836,7.130000114440918,7.230000019073486,720300
|
|
2024-06-24,7.400000095367432,7.400000095367432,7.099999904632568,7.099999904632568,318900
|
|
2024-06-25,7.329999923706055,7.489999771118164,7.25,7.429999828338623,283400
|
|
2024-06-26,7.489999771118164,7.5,7.239999771118164,7.349999904632568,547900
|
|
2024-06-27,7.699999809265137,7.699999809265137,7.409999847412109,7.489999771118164,427200
|
|
2024-06-28,7.630000114440918,7.809999942779541,7.619999885559082,7.71999979019165,440800
|
|
2024-07-01,7.460000038146973,7.71999979019165,7.460000038146973,7.71999979019165,348100
|
|
2024-07-02,7.550000190734863,7.579999923706055,7.420000076293945,7.449999809265137,210300
|
|
2024-07-03,7.690000057220459,7.789999961853027,7.550000190734863,7.550000190734863,349000
|
|
2024-07-04,7.679999828338623,7.820000171661377,7.679999828338623,7.690000057220459,276100
|
|
2024-07-05,7.710000038146973,7.840000152587891,7.590000152587891,7.690000057220459,316200
|
|
2024-07-08,7.5,7.739999771118164,7.489999771118164,7.739999771118164,274100
|
|
2024-07-09,7.590000152587891,7.599999904632568,7.460000038146973,7.460000038146973,200400
|
|
2024-07-10,7.449999809265137,7.650000095367432,7.449999809265137,7.610000133514404,231000
|
|
2024-07-11,7.619999885559082,7.639999866485596,7.5,7.5,217700
|
|
2024-07-12,7.639999866485596,7.650000095367432,7.53000020980835,7.590000152587891,144300
|
|
2024-07-15,7.710000038146973,7.71999979019165,7.539999961853027,7.650000095367432,198500
|
|
2024-07-16,7.590000152587891,7.739999771118164,7.570000171661377,7.630000114440918,135100
|
|
2024-07-17,7.980000019073486,8.020000457763672,7.570000171661377,7.590000152587891,365900
|
|
2024-07-18,7.789999961853027,8.109999656677246,7.789999961853027,8.020000457763672,552500
|
|
2024-07-19,7.960000038146973,7.960000038146973,7.690000057220459,7.690000057220459,199600
|
|
2024-07-22,8.010000228881836,8.010000228881836,7.869999885559082,7.929999828338623,126700
|
|
2024-07-23,7.699999809265137,7.96999979019165,7.619999885559082,7.920000076293945,365400
|
|
2024-07-24,7.559999942779541,7.760000228881836,7.53000020980835,7.679999828338623,199100
|
|
2024-07-25,7.630000114440918,7.769999980926514,7.449999809265137,7.449999809265137,280100
|
|
2024-07-26,6.050000190734863,7.059999942779541,6.0,7.0,3463400
|
|
2024-07-29,5.760000228881836,6.150000095367432,5.619999885559082,6.050000190734863,2407400
|
|
2024-07-30,6.039999961853027,6.050000190734863,5.650000095367432,5.71999979019165,974300
|
|
2024-07-31,6.039999961853027,6.110000133514404,5.940000057220459,6.050000190734863,763600
|
|
2024-08-01,5.889999866485596,6.059999942779541,5.869999885559082,6.050000190734863,576600
|
|
2024-08-02,5.880000114440918,6.010000228881836,5.840000152587891,5.909999847412109,707700
|
|
2024-08-05,5.71999979019165,5.769999980926514,5.539999961853027,5.690000057220459,588300
|
|
2024-08-06,5.639999866485596,5.800000190734863,5.610000133514404,5.78000020980835,632500
|
|
2024-08-07,5.599999904632568,5.739999771118164,5.579999923706055,5.679999828338623,638400
|
|
2024-08-08,5.800000190734863,5.800000190734863,5.599999904632568,5.599999904632568,293900
|
|
2024-08-09,5.849999904632568,5.869999885559082,5.739999771118164,5.800000190734863,353500
|
|
2024-08-12,5.920000076293945,6.010000228881836,5.880000114440918,5.880000114440918,288200
|
|
2024-08-13,6.090000152587891,6.139999866485596,5.96999979019165,6.03000020980835,423500
|
|
2024-08-14,5.940000057220459,6.119999885559082,5.929999828338623,6.090000152587891,419900
|
|
2024-08-15,6.079999923706055,6.099999904632568,5.909999847412109,5.920000076293945,327300
|
|
2024-08-16,5.980000019073486,6.099999904632568,5.960000038146973,6.099999904632568,210400
|
|
2024-08-19,6.440000057220459,6.440000057220459,6.010000228881836,6.099999904632568,645400
|
|
2024-08-20,6.309999942779541,6.440000057220459,6.269999980926514,6.440000057220459,363300
|
|
2024-08-21,6.5,6.539999961853027,6.269999980926514,6.340000152587891,442300
|
|
2024-08-22,6.199999809265137,6.53000020980835,6.190000057220459,6.53000020980835,466600
|
|
2024-08-23,6.409999847412109,6.429999828338623,6.179999828338623,6.230000019073486,341000
|
|
2024-08-26,6.460000038146973,6.480000019073486,6.329999923706055,6.409999847412109,304100
|
|
2024-08-27,6.329999923706055,6.489999771118164,6.300000190734863,6.46999979019165,216700
|
|
2024-08-28,6.050000190734863,6.329999923706055,6.03000020980835,6.320000171661377,544500
|
|
2024-08-29,6.010000228881836,6.090000152587891,6.0,6.090000152587891,256500
|
|
2024-08-30,6.090000152587891,6.090000152587891,5.940000057220459,6.0,626400
|
|
2024-09-02,6.070000171661377,6.090000152587891,6.0,6.090000152587891,311700
|
|
2024-09-03,5.849999904632568,6.070000171661377,5.849999904632568,6.070000171661377,492100
|
|
2024-09-04,6.039999961853027,6.059999942779541,5.849999904632568,5.909999847412109,281200
|
|
2024-09-05,6.010000228881836,6.099999904632568,5.96999979019165,6.0,240100
|
|
2024-09-06,5.869999885559082,6.079999923706055,5.869999885559082,6.079999923706055,302100
|
|
2024-09-09,5.820000171661377,5.940000057220459,5.800000190734863,5.940000057220459,482200
|
|
2024-09-10,5.760000228881836,5.829999923706055,5.739999771118164,5.829999923706055,426600
|
|
2024-09-11,5.900000095367432,5.900000095367432,5.769999980926514,5.769999980926514,480200
|
|
2024-09-12,5.860000133514404,5.929999828338623,5.809999942779541,5.900000095367432,192700
|
|
2024-09-13,6.059999942779541,6.059999942779541,5.900000095367432,5.900000095367432,285300
|
|
2024-09-16,6.0,6.099999904632568,5.96999979019165,6.099999904632568,180700
|
|
2024-09-17,5.980000019073486,6.03000020980835,5.949999809265137,6.010000228881836,177300
|
|
2024-09-18,6.099999904632568,6.21999979019165,5.949999809265137,5.949999809265137,350400
|
|
2024-09-19,6.070000171661377,6.28000020980835,6.070000171661377,6.199999809265137,337900
|
|
2024-09-20,5.75,6.070000171661377,5.670000076293945,6.070000171661377,477300
|
|
2024-09-23,5.53000020980835,5.650000095367432,5.369999885559082,5.650000095367432,808600
|
|
2024-09-24,5.880000114440918,5.889999866485596,5.579999923706055,5.639999866485596,488300
|
|
2024-09-25,5.820000171661377,6.0,5.789999961853027,5.900000095367432,586900
|
|
2024-09-26,6.110000133514404,6.150000095367432,5.840000152587891,5.840000152587891,823200
|
|
2024-09-27,6.010000228881836,6.170000076293945,5.920000076293945,6.119999885559082,590000
|
|
2024-09-30,6.010000228881836,6.079999923706055,5.909999847412109,6.059999942779541,388100
|
|
2024-10-01,6.019999980926514,6.119999885559082,5.960000038146973,6.019999980926514,291200
|
|
2024-10-02,6.139999866485596,6.199999809265137,6.019999980926514,6.019999980926514,237000
|
|
2024-10-03,5.96999979019165,6.119999885559082,5.900000095367432,6.119999885559082,470800
|
|
2024-10-04,6.090000152587891,6.090000152587891,5.920000076293945,5.989999771118164,193300
|
|
2024-10-07,6.050000190734863,6.159999847412109,6.0,6.090000152587891,256100
|
|
2024-10-08,5.909999847412109,5.920000076293945,5.829999923706055,5.829999923706055,585200
|
|
2024-10-09,6.119999885559082,6.320000171661377,5.989999771118164,6.0,654400
|
|
2024-10-10,6.070000171661377,6.199999809265137,6.019999980926514,6.119999885559082,308000
|
|
2024-10-11,6.079999923706055,6.119999885559082,6.019999980926514,6.059999942779541,200200
|
|
2024-10-14,6.199999809265137,6.199999809265137,6.019999980926514,6.090000152587891,302700
|
|
2024-10-15,6.010000228881836,6.190000057220459,6.010000228881836,6.139999866485596,276700
|
|
2024-10-16,6.019999980926514,6.119999885559082,5.989999771118164,6.079999923706055,260400
|
|
2024-10-17,5.980000019073486,6.03000020980835,5.929999828338623,6.0,397400
|
|
2024-10-18,6.059999942779541,6.119999885559082,5.989999771118164,5.989999771118164,594100
|
|
2024-10-21,6.099999904632568,6.170000076293945,6.059999942779541,6.070000171661377,231700
|
|
2024-10-22,6.050000190734863,6.130000114440918,5.980000019073486,6.090000152587891,202200
|
|
2024-10-23,6.079999923706055,6.130000114440918,5.980000019073486,6.050000190734863,272300
|
|
2024-10-24,6.130000114440918,6.170000076293945,6.03000020980835,6.079999923706055,297300
|
|
2024-10-25,6.460000038146973,6.599999904632568,6.25,6.25,983000
|
|
2024-10-28,6.460000038146973,6.539999961853027,6.420000076293945,6.5,316400
|
|
2024-10-29,6.25,6.460000038146973,6.21999979019165,6.460000038146973,353500
|
|
2024-10-30,6.329999923706055,6.409999847412109,6.230000019073486,6.239999771118164,190900
|
|
2024-10-31,6.369999885559082,6.409999847412109,6.300000190734863,6.340000152587891,245700
|
|
2024-11-01,6.079999923706055,6.349999904632568,6.079999923706055,6.349999904632568,210800
|
|
2024-11-04,6.389999866485596,6.420000076293945,6.150000095367432,6.159999847412109,299200
|
|
2024-11-05,6.480000019073486,6.519999980926514,6.329999923706055,6.389999866485596,285200
|
|
2024-11-06,6.539999961853027,6.539999961853027,6.28000020980835,6.440000057220459,465000
|
|
2024-11-07,6.5,6.550000190734863,6.440000057220459,6.460000038146973,304000
|
|
2024-11-08,6.179999828338623,6.409999847412109,6.070000171661377,6.409999847412109,594500
|
|
2024-11-11,6.0,6.130000114440918,5.900000095367432,6.119999885559082,423200
|
|
2024-11-12,5.929999828338623,5.989999771118164,5.840000152587891,5.949999809265137,309500
|
|
2024-11-13,5.989999771118164,6.03000020980835,5.880000114440918,5.96999979019165,312700
|
|
2024-11-14,5.949999809265137,6.010000228881836,5.929999828338623,5.929999828338623,218100
|
|
2024-11-18,6.130000114440918,6.150000095367432,5.949999809265137,5.949999809265137,341700
|
|
2024-11-19,6.119999885559082,6.139999866485596,6.019999980926514,6.130000114440918,235100
|
|
2024-11-21,5.929999828338623,6.099999904632568,5.909999847412109,6.090000152587891,399100
|
|
2024-11-22,6.139999866485596,6.139999866485596,5.940000057220459,6.0,286700
|
|
2024-11-25,6.179999828338623,6.21999979019165,6.070000171661377,6.139999866485596,193400
|
|
2024-11-26,6.190000057220459,6.25,6.150000095367432,6.199999809265137,200000
|
|
2024-11-27,6.25,6.309999942779541,6.090000152587891,6.199999809265137,467200
|
|
2024-11-28,5.909999847412109,6.199999809265137,5.909999847412109,6.199999809265137,325400
|
|
2024-11-29,6.110000133514404,6.110000133514404,5.889999866485596,5.909999847412109,346400
|
|
2024-12-02,6.079999923706055,6.159999847412109,6.0,6.110000133514404,218400
|
|
2024-12-03,6.059999942779541,6.190000057220459,5.989999771118164,6.119999885559082,341700
|
|
2024-12-04,6.03000020980835,6.079999923706055,5.960000038146973,6.059999942779541,209300
|
|
2024-12-05,6.019999980926514,6.090000152587891,6.019999980926514,6.019999980926514,227500
|
|
2024-12-06,5.900000095367432,6.050000190734863,5.869999885559082,6.019999980926514,298800
|
|
2024-12-09,5.960000038146973,6.179999828338623,5.949999809265137,5.949999809265137,363000
|
|
2024-12-10,6.039999961853027,6.079999923706055,6.010000228881836,6.050000190734863,149000
|
|
2024-12-11,6.079999923706055,6.119999885559082,5.900000095367432,6.090000152587891,495200
|
|
2024-12-12,5.949999809265137,6.099999904632568,5.900000095367432,6.079999923706055,542100
|
|
2024-12-13,5.849999904632568,6.0,5.849999904632568,5.960000038146973,380700
|
|
2024-12-16,5.75,5.909999847412109,5.75,5.849999904632568,226000
|
|
2024-12-17,5.699999809265137,5.809999942779541,5.5,5.75,307800
|
|
2024-12-18,5.510000228881836,5.699999809265137,5.460000038146973,5.699999809265137,253300
|
|
2024-12-19,5.559999942779541,5.599999904632568,5.510000228881836,5.550000190734863,229100
|
|
2024-12-20,5.420000076293945,5.559999942779541,5.360000133514404,5.5,448900
|
|
2024-12-23,5.300000190734863,5.440000057220459,5.300000190734863,5.440000057220459,613200
|
|
2024-12-26,5.289999961853027,5.340000152587891,5.199999809265137,5.260000228881836,332800
|
|
2024-12-27,5.25,5.389999866485596,5.210000038146973,5.389999866485596,241600
|
|
2024-12-30,5.320000171661377,5.360000133514404,5.260000228881836,5.320000171661377,195700
|
|
2025-01-02,5.159999847412109,5.340000152587891,5.159999847412109,5.329999923706055,211600
|
|
2025-01-03,4.980000019073486,5.21999979019165,4.909999847412109,5.21999979019165,490900
|
|
2025-01-06,5.099999904632568,5.110000133514404,4.929999828338623,5.0,410700
|
|
2025-01-07,5.110000133514404,5.190000057220459,5.03000020980835,5.179999828338623,220600
|
|
2025-01-08,4.909999847412109,5.199999809265137,4.889999866485596,5.130000114440918,293900
|
|
2025-01-09,4.860000133514404,4.929999828338623,4.800000190734863,4.900000095367432,238300
|
|
2025-01-10,4.809999942779541,4.900000095367432,4.739999771118164,4.900000095367432,307800
|
|
2025-01-13,4.840000152587891,4.989999771118164,4.760000228881836,4.860000133514404,162900
|
|
2025-01-14,4.789999961853027,4.940000057220459,4.760000228881836,4.880000114440918,304600
|
|
2025-01-15,5.079999923706055,5.079999923706055,4.789999961853027,4.789999961853027,248600
|
|
2025-01-16,4.900000095367432,5.070000171661377,4.900000095367432,5.070000171661377,158500
|
|
2025-01-17,5.099999904632568,5.130000114440918,4.909999847412109,4.909999847412109,244600
|
|
2025-01-20,5.050000190734863,5.119999885559082,4.989999771118164,5.099999904632568,133800
|
|
2025-01-21,5.300000190734863,5.300000190734863,5.019999980926514,5.050000190734863,251300
|
|
2025-01-22,5.199999809265137,5.420000076293945,5.199999809265137,5.309999942779541,189500
|
|
2025-01-23,5.130000114440918,5.300000190734863,5.070000171661377,5.25,177700
|
|
2025-01-24,5.309999942779541,5.349999904632568,5.150000095367432,5.150000095367432,200300
|
|
2025-01-27,5.349999904632568,5.369999885559082,5.159999847412109,5.289999961853027,192800
|
|
2025-01-28,5.21999979019165,5.409999847412109,5.21999979019165,5.360000133514404,148200
|
|
2025-01-29,5.309999942779541,5.320000171661377,5.230000019073486,5.300000190734863,226500
|
|
2025-01-30,5.550000190734863,5.610000133514404,5.28000020980835,5.28000020980835,334900
|
|
2025-01-31,5.440000057220459,5.579999923706055,5.360000133514404,5.559999942779541,172400
|
|
2025-02-03,5.409999847412109,5.449999809265137,5.329999923706055,5.400000095367432,128500
|
|
2025-02-04,5.309999942779541,5.409999847412109,5.309999942779541,5.400000095367432,141000
|
|
2025-02-05,5.309999942779541,5.389999866485596,5.21999979019165,5.309999942779541,201800
|
|
2025-02-06,5.489999771118164,5.539999961853027,5.309999942779541,5.309999942779541,168000
|
|
2025-02-07,5.5,5.550000190734863,5.409999847412109,5.409999847412109,237000
|
|
2025-02-10,5.630000114440918,5.659999847412109,5.329999923706055,5.409999847412109,250900
|
|
2025-02-11,5.820000171661377,5.829999923706055,5.480000019073486,5.480000019073486,244800
|
|
2025-02-12,5.519999980926514,5.789999961853027,5.480000019073486,5.769999980926514,263600
|
|
2025-02-13,5.690000057220459,5.760000228881836,5.519999980926514,5.559999942779541,132000
|
|
2025-02-14,5.900000095367432,5.900000095367432,5.570000171661377,5.590000152587891,276500
|
|
2025-02-17,5.940000057220459,6.0,5.789999961853027,5.789999961853027,229200
|
|
2025-02-18,6.03000020980835,6.039999961853027,5.889999866485596,5.920000076293945,209200
|
|
2025-02-19,6.050000190734863,6.159999847412109,5.940000057220459,6.019999980926514,346600
|
|
2025-02-20,6.03000020980835,6.099999904632568,6.0,6.050000190734863,204200
|
|
2025-02-21,5.900000095367432,6.050000190734863,5.829999923706055,6.039999961853027,254100
|
|
2025-02-24,5.75,5.940000057220459,5.699999809265137,5.929999828338623,121300
|
|
2025-02-25,5.75,5.809999942779541,5.690000057220459,5.699999809265137,85600
|
|
2025-02-26,5.829999923706055,5.909999847412109,5.75,5.75,133200
|
|
2025-02-27,5.849999904632568,5.940000057220459,5.840000152587891,5.840000152587891,883500
|
|
2025-02-28,5.659999847412109,5.829999923706055,5.53000020980835,5.829999923706055,247900
|
|
2025-03-05,5.730000019073486,5.889999866485596,5.510000228881836,5.659999847412109,108000
|
|
2025-03-06,5.78000020980835,5.880000114440918,5.739999771118164,5.789999961853027,138300
|
|
2025-03-07,5.920000076293945,5.989999771118164,5.710000038146973,5.769999980926514,267500
|
|
2025-03-10,5.929999828338623,5.960000038146973,5.800000190734863,5.869999885559082,228100
|
|
2025-03-11,5.840000152587891,5.989999771118164,5.739999771118164,5.989999771118164,122500
|
|
2025-03-12,5.909999847412109,5.909999847412109,5.699999809265137,5.840000152587891,205800
|
|
2025-03-13,5.75,5.960000038146973,5.690000057220459,5.789999961853027,230000
|
|
2025-03-14,5.849999904632568,5.949999809265137,5.730000019073486,5.78000020980835,298500
|
|
2025-03-17,5.869999885559082,5.929999828338623,5.840000152587891,5.920000076293945,166700
|
|
2025-03-18,5.860000133514404,5.920000076293945,5.769999980926514,5.920000076293945,208500
|
|
2025-03-19,5.940000057220459,6.0,5.820000171661377,5.889999866485596,226200
|
|
2025-03-20,5.860000133514404,5.960000038146973,5.860000133514404,5.949999809265137,65300
|
|
2025-03-21,5.789999961853027,5.869999885559082,5.789999961853027,5.840000152587891,490600
|
|
2025-03-24,5.860000133514404,5.960000038146973,5.699999809265137,5.75,163400
|
|
2025-03-25,5.900000095367432,5.96999979019165,5.849999904632568,5.860000133514404,107500
|
|
2025-03-26,5.889999866485596,5.929999828338623,5.860000133514404,5.900000095367432,95700
|
|
2025-03-27,5.96999979019165,6.019999980926514,5.869999885559082,5.920000076293945,164900
|
|
2025-03-28,5.699999809265137,5.929999828338623,5.659999847412109,5.929999828338623,266000
|
|
2025-03-31,5.610000133514404,5.699999809265137,5.570000171661377,5.699999809265137,127100
|
|
2025-04-01,5.880000114440918,5.960000038146973,5.650000095367432,5.699999809265137,312200
|
|
2025-04-02,5.789999961853027,5.920000076293945,5.75,5.920000076293945,156100
|
|
2025-04-03,5.769999980926514,5.820000171661377,5.699999809265137,5.789999961853027,243900
|
|
2025-04-04,5.309999942779541,5.710000038146973,5.309999942779541,5.699999809265137,469200
|
|
2025-04-07,5.300000190734863,5.449999809265137,5.119999885559082,5.25,856200
|
|
2025-04-08,5.099999904632568,5.429999828338623,5.059999942779541,5.380000114440918,254600
|
|
2025-04-09,5.460000038146973,5.460000038146973,4.980000019073486,5.010000228881836,327800
|
|
2025-04-10,5.360000133514404,5.420000076293945,5.230000019073486,5.349999904632568,221100
|
|
2025-04-11,5.360000133514404,5.440000057220459,5.300000190734863,5.349999904632568,233900
|