python-for-finances/factor-investing/dados_acoes/TEKA3.csv

Date,Close,High,Low,Open,Volume
2024-04-16,50.0,50.0,50.0,50.0,0
2024-04-17,50.0,50.0,50.0,50.0,500
2024-04-18,50.0,50.0,50.0,50.0,0
2024-04-19,50.0,50.0,50.0,50.0,0
2024-04-22,50.0,50.0,50.0,50.0,0
2024-04-23,50.0,50.0,50.0,50.0,0
2024-04-24,50.0,50.0,50.0,50.0,0
2024-04-25,50.0,50.0,50.0,50.0,0
2024-04-26,50.0,50.0,50.0,50.0,0
2024-04-29,50.0,50.0,50.0,50.0,0
2024-04-30,50.0,50.0,50.0,50.0,0
2024-05-02,50.0,50.0,50.0,50.0,0
2024-05-03,50.0,50.0,50.0,50.0,0
2024-05-06,50.0,50.0,50.0,50.0,0
2024-05-07,50.0,50.0,50.0,50.0,0
2024-05-08,50.0,50.0,50.0,50.0,0
2024-05-09,50.0,50.0,50.0,50.0,0
2024-05-10,50.0,50.0,50.0,50.0,100
2024-05-13,50.0,50.0,50.0,50.0,0
2024-05-14,50.0,50.0,50.0,50.0,0
2024-05-15,50.0,50.0,50.0,50.0,0
2024-05-16,50.0,50.0,50.0,50.0,0
2024-05-17,50.0,50.0,50.0,50.0,0
2024-05-20,50.0,50.0,50.0,50.0,0
2024-05-21,50.0,50.0,50.0,50.0,0
2024-05-22,50.0,50.0,50.0,50.0,0
2024-05-23,50.0,50.0,50.0,50.0,0
2024-05-24,50.0,50.0,50.0,50.0,0
2024-05-27,50.0,50.0,50.0,50.0,0
2024-05-28,50.0,50.0,50.0,50.0,0
2024-05-29,50.0,50.0,50.0,50.0,0
2024-05-31,50.0,50.0,50.0,50.0,0
2024-06-03,50.0,50.0,50.0,50.0,0
2024-06-04,50.0,50.0,50.0,50.0,0
2024-06-05,50.0,50.0,50.0,50.0,0
2024-06-06,50.0,50.0,50.0,50.0,0
2024-06-07,50.0,50.0,50.0,50.0,0
2024-06-10,50.0,50.0,50.0,50.0,0
2024-06-11,50.0,50.0,50.0,50.0,0
2024-06-12,50.0,50.0,50.0,50.0,0
2024-06-13,50.0,50.0,50.0,50.0,0
2024-06-14,50.0,50.0,50.0,50.0,0
2024-06-17,50.0,50.0,50.0,50.0,0
2024-06-18,50.0,50.0,50.0,50.0,0
2024-06-19,50.0,50.0,50.0,50.0,0
2024-06-20,50.0,50.0,50.0,50.0,0
2024-06-21,50.0,50.0,50.0,50.0,0
2024-06-24,50.0,50.0,50.0,50.0,200
2024-06-25,50.0,50.0,50.0,50.0,0
2024-06-26,50.0,50.0,50.0,50.0,0
2024-06-27,50.0,50.0,50.0,50.0,0
2024-06-28,50.0,50.0,50.0,50.0,0
2024-07-01,42.5,42.5,42.5,42.5,100
2024-07-02,42.5,42.5,42.5,42.5,0
2024-07-03,42.5,42.5,42.5,42.5,0
2024-07-04,42.5,42.5,42.5,42.5,0
2024-07-05,42.5,42.5,42.5,42.5,0
2024-07-08,42.5,42.5,42.5,42.5,0
2024-07-09,42.5,42.5,42.5,42.5,0
2024-07-10,42.5,42.5,42.5,42.5,0
2024-07-11,42.5,42.5,42.5,42.5,0
2024-07-12,42.5,42.5,42.5,42.5,0
2024-07-15,42.5,42.5,42.5,42.5,0
2024-07-16,42.5,42.5,42.5,42.5,0
2024-07-17,42.5,42.5,42.5,42.5,0
2024-07-18,42.5,42.5,42.5,42.5,0
2024-07-19,42.5,42.5,42.5,42.5,0
2024-07-22,42.5,42.5,42.5,42.5,0
2024-07-23,42.5,42.5,42.5,42.5,0
2024-07-24,42.5,42.5,42.5,42.5,0
2024-07-25,42.5,42.5,42.5,42.5,0
2024-07-26,42.5,42.5,42.5,42.5,0
2024-07-29,42.5,42.5,42.5,42.5,0
2024-07-30,42.5,42.5,42.5,42.5,0
2024-07-31,42.5,42.5,42.5,42.5,0
2024-08-01,42.5,42.5,42.5,42.5,0
2024-08-02,42.5,42.5,42.5,42.5,0
2024-08-05,42.5,42.5,42.5,42.5,0
2024-08-06,42.5,42.5,42.5,42.5,0
2024-08-07,42.5,42.5,42.5,42.5,0
2024-08-08,42.5,42.5,42.5,42.5,0
2024-08-09,42.5,42.5,42.5,42.5,0
2024-08-12,42.5,42.5,42.5,42.5,0
2024-08-13,42.5,42.5,42.5,42.5,0
2024-08-14,42.5,42.5,42.5,42.5,0
2024-08-15,42.5,42.5,42.5,42.5,0
2024-08-16,42.5,42.5,42.5,42.5,0
2024-08-19,42.5,42.5,42.5,42.5,0
2024-08-20,42.5,42.5,42.5,42.5,0
2024-08-21,42.5,42.5,42.5,42.5,0
2024-08-22,42.5,42.5,42.5,42.5,0
2024-08-23,42.5,42.5,42.5,42.5,0
2024-08-26,42.5,42.5,42.5,42.5,0
2024-08-27,42.5,42.5,42.5,42.5,0
2024-08-28,42.5,42.5,42.5,42.5,0
2024-08-29,42.5,42.5,42.5,42.5,0
2024-08-30,42.5,42.5,42.5,42.5,0
2024-09-02,42.5,42.5,42.5,42.5,0
2024-09-03,42.5,42.5,42.5,42.5,0
2024-09-04,42.5,42.5,42.5,42.5,0
2024-09-05,42.5,42.5,42.5,42.5,0
2024-09-06,42.5,42.5,42.5,42.5,0
2024-09-09,42.5,42.5,42.5,42.5,0
2024-09-10,42.5,42.5,42.5,42.5,0
2024-09-11,42.5,42.5,42.5,42.5,0
2024-09-12,42.5,42.5,42.5,42.5,0
2024-09-13,42.5,42.5,42.5,42.5,0
2024-09-16,42.5,42.5,42.5,42.5,0
2024-09-17,42.5,42.5,42.5,42.5,0
2024-09-18,42.5,42.5,42.5,42.5,0
2024-09-19,42.5,42.5,42.5,42.5,0
2024-09-20,42.5,42.5,42.5,42.5,0
2024-09-23,42.5,42.5,42.5,42.5,0
2024-09-24,42.5,42.5,42.5,42.5,0
2024-09-25,42.5,42.5,42.5,42.5,0
2024-09-26,42.5,42.5,42.5,42.5,0
2024-09-27,42.5,42.5,42.5,42.5,0
2024-09-30,42.5,42.5,42.5,42.5,0
2024-10-01,42.5,42.5,42.5,42.5,0
2024-10-02,42.5,42.5,42.5,42.5,0
2024-10-03,42.5,42.5,42.5,42.5,0
2024-10-04,42.5,42.5,42.5,42.5,0
2024-10-07,42.5,42.5,42.5,42.5,0
2024-10-08,42.5,42.5,42.5,42.5,0
2024-10-09,42.5,42.5,42.5,42.5,0
2024-10-10,42.5,42.5,42.5,42.5,0
2024-10-11,42.5,42.5,42.5,42.5,0
2024-10-14,42.5,42.5,42.5,42.5,0
2024-10-15,42.5,42.5,42.5,42.5,0
2024-10-16,42.5,42.5,42.5,42.5,0
2024-10-17,42.5,42.5,42.5,42.5,0
2024-10-18,42.5,42.5,42.5,42.5,0
2024-10-21,42.5,42.5,42.5,42.5,0
2024-10-22,42.5,42.5,42.5,42.5,0
2024-10-23,42.5,42.5,42.5,42.5,0
2024-10-24,42.5,42.5,42.5,42.5,0
2024-10-25,42.5,42.5,42.5,42.5,0
2024-10-28,42.5,42.5,42.5,42.5,0
2024-10-29,42.5,42.5,42.5,42.5,0
2024-10-30,42.5,42.5,42.5,42.5,0
2024-10-31,42.5,42.5,42.5,42.5,400
2024-11-01,42.5,42.5,42.5,42.5,0
2024-11-04,42.5,42.5,42.5,42.5,0
2024-11-05,42.5,42.5,42.5,42.5,0
2024-11-06,42.5,42.5,42.5,42.5,0
2024-11-07,42.5,42.5,42.5,42.5,0
2024-11-08,42.5,42.5,42.5,42.5,0
2024-11-11,42.5,42.5,42.5,42.5,0
2024-11-12,42.5,42.5,42.5,42.5,0
2024-11-13,42.5,42.5,42.5,42.5,0
2024-11-14,42.5,42.5,42.5,42.5,0
2024-11-18,42.5,42.5,42.5,42.5,0
2024-11-19,42.5,42.5,42.5,42.5,0
2024-11-21,42.5,42.5,42.5,42.5,0
2024-11-22,42.5,42.5,42.5,42.5,0
2024-11-25,42.5,42.5,42.5,42.5,0
2024-11-26,42.5,42.5,42.5,42.5,0
2024-11-27,42.5,42.5,42.5,42.5,0
2024-11-28,42.5,42.5,42.5,42.5,0
2024-11-29,42.5,42.5,42.5,42.5,0
2024-12-02,42.5,42.5,42.5,42.5,0
2024-12-03,42.5,42.5,42.5,42.5,0
2024-12-04,42.5,42.5,42.5,42.5,0
2024-12-05,42.5,42.5,42.5,42.5,0
2024-12-06,42.5,42.5,42.5,42.5,0
2024-12-09,42.5,42.5,42.5,42.5,0
2024-12-10,42.5,42.5,42.5,42.5,0
2024-12-11,42.5,42.5,42.5,42.5,0
2024-12-12,42.5,42.5,42.5,42.5,0
2024-12-13,42.5,42.5,42.5,42.5,0
2024-12-16,42.5,42.5,42.5,42.5,0
2024-12-17,42.5,42.5,42.5,42.5,0
2024-12-18,42.5,42.5,42.5,42.5,0
2024-12-19,42.5,42.5,42.5,42.5,0
2024-12-20,42.5,42.5,42.5,42.5,0
2024-12-23,42.5,42.5,42.5,42.5,0
2024-12-26,42.5,42.5,42.5,42.5,0
2024-12-27,42.5,42.5,42.5,42.5,0
2024-12-30,42.5,42.5,42.5,42.5,0
2025-01-02,42.5,42.5,42.5,42.5,0
2025-01-03,42.5,42.5,42.5,42.5,0
2025-01-06,42.5,42.5,42.5,42.5,0
2025-01-07,42.5,42.5,42.5,42.5,0
2025-01-08,42.5,42.5,42.5,42.5,0
2025-01-09,42.5,42.5,42.5,42.5,0
2025-01-10,42.5,42.5,42.5,42.5,0
2025-01-13,42.5,42.5,42.5,42.5,0
2025-01-14,42.5,42.5,42.5,42.5,0
2025-01-15,42.5,42.5,42.5,42.5,0
2025-01-16,42.5,42.5,42.5,42.5,0
2025-01-17,42.5,42.5,42.5,42.5,0
2025-01-20,42.5,42.5,42.5,42.5,0
2025-01-21,42.5,42.5,42.5,42.5,0
2025-01-22,42.5,42.5,42.5,42.5,0
2025-01-23,42.5,42.5,42.5,42.5,0
2025-01-24,42.5,42.5,42.5,42.5,0
2025-01-27,42.5,42.5,42.5,42.5,0
2025-01-28,42.5,42.5,42.5,42.5,0
2025-01-29,42.5,42.5,42.5,42.5,0
2025-01-30,42.5,42.5,42.5,42.5,0
2025-01-31,42.5,42.5,42.5,42.5,0
2025-02-03,42.5,42.5,42.5,42.5,0
2025-02-04,42.5,42.5,42.5,42.5,0
2025-02-05,42.5,42.5,42.5,42.5,0
2025-02-06,42.5,42.5,42.5,42.5,0
2025-02-07,42.5,42.5,42.5,42.5,0
2025-02-10,42.5,42.5,42.5,42.5,0
2025-02-11,42.5,42.5,42.5,42.5,0
2025-02-12,42.5,42.5,42.5,42.5,0
2025-02-13,42.5,42.5,42.5,42.5,0
2025-02-14,42.5,42.5,42.5,42.5,0
2025-02-17,42.5,42.5,42.5,42.5,0
2025-02-18,42.5,42.5,42.5,42.5,0
2025-02-19,42.5,42.5,42.5,42.5,0
2025-02-20,42.5,42.5,42.5,42.5,0
2025-02-21,42.5,42.5,42.5,42.5,0
2025-02-24,42.5,42.5,42.5,42.5,0
2025-02-25,42.5,42.5,42.5,42.5,0
2025-02-26,42.5,42.5,42.5,42.5,0
2025-02-27,42.5,42.5,42.5,42.5,0
2025-02-28,42.5,42.5,42.5,42.5,0
2025-03-05,42.5,42.5,42.5,42.5,0
2025-03-06,42.5,42.5,42.5,42.5,0
2025-03-07,42.5,42.5,42.5,42.5,0
2025-03-10,42.5,42.5,42.5,42.5,0
2025-03-11,42.5,42.5,42.5,42.5,0
2025-03-12,42.5,42.5,42.5,42.5,0
2025-03-13,42.5,42.5,42.5,42.5,0
2025-03-14,42.5,42.5,42.5,42.5,0
2025-03-17,42.5,42.5,42.5,42.5,0
2025-03-18,42.5,42.5,42.5,42.5,0
2025-03-19,42.5,42.5,42.5,42.5,0
2025-03-20,42.5,42.5,42.5,42.5,0
2025-03-21,42.5,42.5,42.5,42.5,0
2025-03-24,42.5,42.5,42.5,42.5,0
2025-03-25,42.5,42.5,42.5,42.5,0
2025-03-26,42.5,42.5,42.5,42.5,0
2025-03-27,42.5,42.5,42.5,42.5,0
2025-03-28,42.5,42.5,42.5,42.5,0
2025-03-31,42.5,42.5,42.5,42.5,0
2025-04-01,42.5,42.5,42.5,42.5,0
2025-04-02,42.5,42.5,42.5,42.5,0
2025-04-03,42.5,42.5,42.5,42.5,0
2025-04-04,42.5,42.5,42.5,42.5,0
2025-04-07,42.5,42.5,42.5,42.5,0
2025-04-08,42.5,42.5,42.5,42.5,0
2025-04-09,42.5,42.5,42.5,42.5,0
2025-04-10,42.5,42.5,42.5,42.5,0
2025-04-11,42.5,42.5,42.5,42.5,0