ImGabreuw
251 lines
22 KiB
CSV
251 lines
22 KiB
CSV
Date,Close,High,Low,Open,Volume
|
|
2024-04-16,2.559999942779541,2.609999895095825,2.5199999809265137,2.5999999046325684,245800
|
|
2024-04-17,2.5299999713897705,2.619999885559082,2.5299999713897705,2.5399999618530273,31100
|
|
2024-04-18,2.509999990463257,2.569999933242798,2.509999990463257,2.5299999713897705,60000
|
|
2024-04-19,2.4700000286102295,2.549999952316284,2.4700000286102295,2.490000009536743,71500
|
|
2024-04-22,2.4200000762939453,2.5,2.4200000762939453,2.4800000190734863,69100
|
|
2024-04-23,2.390000104904175,2.4200000762939453,2.390000104904175,2.4200000762939453,63900
|
|
2024-04-24,2.359999895095825,2.4100000858306885,2.3399999141693115,2.390000104904175,35500
|
|
2024-04-25,2.3499999046325684,2.4000000953674316,2.3399999141693115,2.3399999141693115,77600
|
|
2024-04-26,2.4200000762939453,2.450000047683716,2.380000114440918,2.450000047683716,223700
|
|
2024-04-29,2.4200000762939453,2.4800000190734863,2.369999885559082,2.4800000190734863,92200
|
|
2024-04-30,2.380000114440918,2.440000057220459,2.3299999237060547,2.440000057220459,65300
|
|
2024-05-02,2.390000104904175,2.440000057220459,2.380000114440918,2.380000114440918,186300
|
|
2024-05-03,2.440000057220459,2.5899999141693115,2.4200000762939453,2.4200000762939453,174100
|
|
2024-05-06,2.440000057220459,2.4700000286102295,2.430000066757202,2.430000066757202,32600
|
|
2024-05-07,2.390000104904175,2.4600000381469727,2.390000104904175,2.440000057220459,131900
|
|
2024-05-08,2.509999990463257,2.509999990463257,2.369999885559082,2.4000000953674316,553800
|
|
2024-05-09,2.640000104904175,2.640000104904175,2.4200000762939453,2.490000009536743,209300
|
|
2024-05-10,2.4800000190734863,2.6500000953674316,2.430000066757202,2.630000114440918,165100
|
|
2024-05-13,2.450000047683716,2.559999942779541,2.440000057220459,2.5299999713897705,51700
|
|
2024-05-14,2.3499999046325684,2.5,2.3499999046325684,2.4600000381469727,122700
|
|
2024-05-15,2.380000114440918,2.4200000762939453,2.3399999141693115,2.3499999046325684,77000
|
|
2024-05-16,2.440000057220459,2.440000057220459,2.380000114440918,2.4000000953674316,63800
|
|
2024-05-17,2.4200000762939453,2.440000057220459,2.390000104904175,2.440000057220459,81500
|
|
2024-05-20,2.430000066757202,2.430000066757202,2.369999885559082,2.380000114440918,85800
|
|
2024-05-21,2.369999885559082,2.4200000762939453,2.369999885559082,2.4200000762939453,78900
|
|
2024-05-22,2.359999895095825,2.430000066757202,2.359999895095825,2.430000066757202,63600
|
|
2024-05-23,2.3499999046325684,2.4100000858306885,2.3499999046325684,2.4100000858306885,47700
|
|
2024-05-24,2.240000009536743,2.369999885559082,2.2100000381469727,2.359999895095825,265600
|
|
2024-05-27,2.319999933242798,2.3299999237060547,2.2300000190734863,2.25,52600
|
|
2024-05-28,2.2200000286102295,2.319999933242798,2.2100000381469727,2.319999933242798,115900
|
|
2024-05-29,2.259999990463257,2.2799999713897705,2.2100000381469727,2.2799999713897705,64700
|
|
2024-05-31,2.1600000858306885,2.2699999809265137,2.1600000858306885,2.259999990463257,75400
|
|
2024-06-03,2.130000114440918,2.2300000190734863,2.130000114440918,2.1600000858306885,46500
|
|
2024-06-04,2.0899999141693115,2.1500000953674316,2.0899999141693115,2.130000114440918,61500
|
|
2024-06-05,2.0999999046325684,2.200000047683716,2.0899999141693115,2.0899999141693115,83700
|
|
2024-06-06,2.1600000858306885,2.1700000762939453,2.069999933242798,2.140000104904175,74100
|
|
2024-06-07,2.0999999046325684,2.1600000858306885,2.0899999141693115,2.1600000858306885,21500
|
|
2024-06-10,2.0399999618530273,2.1600000858306885,2.0399999618530273,2.0999999046325684,73000
|
|
2024-06-11,2.130000114440918,2.130000114440918,2.049999952316284,2.049999952316284,56300
|
|
2024-06-12,2.049999952316284,2.130000114440918,2.0399999618530273,2.0799999237060547,57800
|
|
2024-06-13,2.049999952316284,2.0999999046325684,2.009999990463257,2.049999952316284,113200
|
|
2024-06-14,2.0199999809265137,2.0899999141693115,2.0199999809265137,2.049999952316284,174700
|
|
2024-06-17,1.9800000190734863,2.069999933242798,1.9500000476837158,2.0199999809265137,95100
|
|
2024-06-18,1.9500000476837158,2.0399999618530273,1.9500000476837158,1.9600000381469727,108600
|
|
2024-06-19,1.9900000095367432,2.0299999713897705,1.9500000476837158,2.0199999809265137,48800
|
|
2024-06-20,2.0,2.0299999713897705,1.9800000190734863,2.0299999713897705,50300
|
|
2024-06-21,2.0,2.0199999809265137,1.940000057220459,1.9700000286102295,30600
|
|
2024-06-24,2.0,2.0,1.9700000286102295,2.0,37200
|
|
2024-06-25,1.9900000095367432,2.0,1.9700000286102295,2.0,35900
|
|
2024-06-26,1.9500000476837158,2.0,1.9500000476837158,2.0,56700
|
|
2024-06-27,1.9700000286102295,1.9900000095367432,1.9500000476837158,1.9700000286102295,31900
|
|
2024-06-28,1.9500000476837158,2.0,1.9500000476837158,1.9900000095367432,33700
|
|
2024-07-01,1.9900000095367432,2.0,1.9700000286102295,1.9900000095367432,70000
|
|
2024-07-02,1.9600000381469727,2.0,1.9500000476837158,1.9700000286102295,57000
|
|
2024-07-03,1.9700000286102295,2.0199999809265137,1.9600000381469727,1.9600000381469727,55100
|
|
2024-07-04,1.9900000095367432,2.0299999713897705,1.9700000286102295,1.9700000286102295,62000
|
|
2024-07-05,2.0899999141693115,2.0899999141693115,1.9800000190734863,1.9900000095367432,60800
|
|
2024-07-08,2.0799999237060547,2.0899999141693115,2.0399999618530273,2.0399999618530273,42800
|
|
2024-07-09,2.059999942779541,2.0899999141693115,2.049999952316284,2.049999952316284,27900
|
|
2024-07-10,2.3499999046325684,2.3499999046325684,2.059999942779541,2.059999942779541,244700
|
|
2024-07-11,2.3399999141693115,2.509999990463257,2.259999990463257,2.359999895095825,216400
|
|
2024-07-12,2.309999942779541,2.359999895095825,2.2799999713897705,2.359999895095825,55000
|
|
2024-07-15,2.319999933242798,2.359999895095825,2.2699999809265137,2.3299999237060547,43000
|
|
2024-07-16,2.309999942779541,2.4100000858306885,2.309999942779541,2.319999933242798,124900
|
|
2024-07-17,2.2799999713897705,2.380000114440918,2.2699999809265137,2.319999933242798,43900
|
|
2024-07-18,2.1500000953674316,2.299999952316284,2.1500000953674316,2.2699999809265137,72700
|
|
2024-07-19,2.140000104904175,2.2200000286102295,2.130000114440918,2.2200000286102295,59300
|
|
2024-07-22,2.299999952316284,2.4200000762939453,2.2699999809265137,2.2699999809265137,277500
|
|
2024-07-23,2.25,2.319999933242798,2.2200000286102295,2.299999952316284,101500
|
|
2024-07-24,2.190000057220459,2.25,2.190000057220459,2.25,42900
|
|
2024-07-25,2.25,2.25,2.1600000858306885,2.200000047683716,25300
|
|
2024-07-26,2.2100000381469727,2.240000009536743,2.2100000381469727,2.2300000190734863,34000
|
|
2024-07-29,2.140000104904175,2.2200000286102295,2.130000114440918,2.180000066757202,51500
|
|
2024-07-30,2.119999885559082,2.140000104904175,2.0999999046325684,2.140000104904175,54100
|
|
2024-07-31,2.25,2.25,2.109999895095825,2.119999885559082,56400
|
|
2024-08-01,2.069999933242798,2.309999942779541,2.049999952316284,2.2100000381469727,102000
|
|
2024-08-02,2.069999933242798,2.109999895095825,2.0,2.0899999141693115,50800
|
|
2024-08-05,2.0299999713897705,2.0399999618530273,1.9800000190734863,2.009999990463257,69600
|
|
2024-08-06,2.069999933242798,2.0899999141693115,2.009999990463257,2.009999990463257,36500
|
|
2024-08-07,2.109999895095825,2.140000104904175,2.049999952316284,2.049999952316284,59600
|
|
2024-08-08,2.180000066757202,2.180000066757202,2.0799999237060547,2.109999895095825,50500
|
|
2024-08-09,2.0899999141693115,2.1700000762939453,2.0299999713897705,2.1700000762939453,287400
|
|
2024-08-12,2.069999933242798,2.0999999046325684,2.0399999618530273,2.0399999618530273,57200
|
|
2024-08-13,2.0799999237060547,2.0999999046325684,2.049999952316284,2.069999933242798,48400
|
|
2024-08-14,2.059999942779541,2.109999895095825,2.049999952316284,2.049999952316284,95700
|
|
2024-08-15,2.0199999809265137,2.069999933242798,2.0199999809265137,2.059999942779541,103000
|
|
2024-08-16,1.9700000286102295,2.049999952316284,1.9700000286102295,2.049999952316284,79000
|
|
2024-08-19,2.069999933242798,2.069999933242798,1.9600000381469727,1.9600000381469727,114800
|
|
2024-08-20,2.049999952316284,2.0899999141693115,2.0299999713897705,2.0299999713897705,38400
|
|
2024-08-21,2.0399999618530273,2.0799999237060547,2.0299999713897705,2.049999952316284,119500
|
|
2024-08-22,1.9700000286102295,2.069999933242798,1.9700000286102295,2.0399999618530273,110400
|
|
2024-08-23,1.9900000095367432,2.0399999618530273,1.9500000476837158,1.9900000095367432,133400
|
|
2024-08-26,1.9800000190734863,2.0199999809265137,1.9800000190734863,2.0,89600
|
|
2024-08-27,1.9600000381469727,2.0199999809265137,1.940000057220459,2.0,172700
|
|
2024-08-28,1.9800000190734863,2.0199999809265137,1.9199999570846558,1.9900000095367432,135900
|
|
2024-08-29,1.9500000476837158,2.0199999809265137,1.940000057220459,2.009999990463257,72000
|
|
2024-08-30,1.9600000381469727,1.9800000190734863,1.940000057220459,1.9600000381469727,47100
|
|
2024-09-02,1.9299999475479126,1.9600000381469727,1.9299999475479126,1.9600000381469727,110100
|
|
2024-09-03,1.9199999570846558,1.940000057220459,1.909999966621399,1.940000057220459,35900
|
|
2024-09-04,1.9199999570846558,1.940000057220459,1.909999966621399,1.909999966621399,40200
|
|
2024-09-05,1.9900000095367432,1.9900000095367432,1.9199999570846558,1.940000057220459,162800
|
|
2024-09-06,1.9500000476837158,2.009999990463257,1.9500000476837158,2.0,37600
|
|
2024-09-09,1.9199999570846558,1.9900000095367432,1.9199999570846558,1.940000057220459,37300
|
|
2024-09-10,1.8899999856948853,1.9500000476837158,1.8799999952316284,1.940000057220459,71700
|
|
2024-09-11,1.9500000476837158,1.9500000476837158,1.8899999856948853,1.8899999856948853,44900
|
|
2024-09-12,1.899999976158142,1.9800000190734863,1.8700000047683716,1.9800000190734863,128800
|
|
2024-09-13,1.9299999475479126,1.9500000476837158,1.909999966621399,1.909999966621399,74300
|
|
2024-09-16,1.9199999570846558,1.9500000476837158,1.909999966621399,1.9199999570846558,41900
|
|
2024-09-17,1.9299999475479126,1.9600000381469727,1.8799999952316284,1.9199999570846558,60700
|
|
2024-09-18,1.899999976158142,1.9600000381469727,1.899999976158142,1.9299999475479126,92300
|
|
2024-09-19,1.899999976158142,1.9800000190734863,1.899999976158142,1.9800000190734863,216300
|
|
2024-09-20,1.840000033378601,1.909999966621399,1.809999942779541,1.899999976158142,219400
|
|
2024-09-23,1.8799999952316284,1.9199999570846558,1.7999999523162842,1.840000033378601,170000
|
|
2024-09-24,1.9299999475479126,1.9299999475479126,1.8700000047683716,1.899999976158142,66200
|
|
2024-09-25,1.8600000143051147,1.940000057220459,1.8600000143051147,1.940000057220459,104700
|
|
2024-09-26,1.899999976158142,1.940000057220459,1.8600000143051147,1.8799999952316284,92900
|
|
2024-09-27,1.899999976158142,1.9900000095367432,1.8700000047683716,1.8899999856948853,192200
|
|
2024-09-30,1.8799999952316284,1.9600000381469727,1.8600000143051147,1.8700000047683716,66300
|
|
2024-10-01,1.8600000143051147,1.899999976158142,1.8600000143051147,1.8799999952316284,49000
|
|
2024-10-02,1.850000023841858,1.8899999856948853,1.840000033378601,1.8600000143051147,55500
|
|
2024-10-03,1.7899999618530273,1.850000023841858,1.7799999713897705,1.840000033378601,87000
|
|
2024-10-04,1.7599999904632568,1.8200000524520874,1.75,1.7999999523162842,97900
|
|
2024-10-07,1.7400000095367432,1.809999942779541,1.7400000095367432,1.7899999618530273,93000
|
|
2024-10-08,1.7200000286102295,1.7599999904632568,1.7200000286102295,1.75,91700
|
|
2024-10-09,1.7699999809265137,1.7699999809265137,1.7000000476837158,1.7000000476837158,34900
|
|
2024-10-10,1.7100000381469727,1.7699999809265137,1.7100000381469727,1.7699999809265137,118700
|
|
2024-10-11,1.7100000381469727,1.75,1.7100000381469727,1.7100000381469727,67000
|
|
2024-10-14,1.7200000286102295,1.7400000095367432,1.7100000381469727,1.7100000381469727,37100
|
|
2024-10-15,1.7000000476837158,1.7599999904632568,1.7000000476837158,1.7200000286102295,86600
|
|
2024-10-16,1.6200000047683716,1.7000000476837158,1.590000033378601,1.690000057220459,506400
|
|
2024-10-17,1.590000033378601,1.649999976158142,1.5800000429153442,1.6200000047683716,255200
|
|
2024-10-18,1.5399999618530273,1.6200000047683716,1.5399999618530273,1.590000033378601,175200
|
|
2024-10-21,1.5099999904632568,1.5800000429153442,1.5099999904632568,1.5499999523162842,284000
|
|
2024-10-22,1.4299999475479126,1.559999942779541,1.409999966621399,1.5499999523162842,199800
|
|
2024-10-23,1.3899999856948853,1.5099999904632568,1.3899999856948853,1.4500000476837158,133900
|
|
2024-10-24,1.399999976158142,1.4900000095367432,1.399999976158142,1.4700000286102295,186700
|
|
2024-10-25,1.399999976158142,1.4600000381469727,1.3799999952316284,1.399999976158142,109500
|
|
2024-10-28,1.399999976158142,1.4299999475479126,1.399999976158142,1.4199999570846558,85000
|
|
2024-10-29,1.3700000047683716,1.4199999570846558,1.3600000143051147,1.409999966621399,134100
|
|
2024-10-30,1.3799999952316284,1.409999966621399,1.3700000047683716,1.3700000047683716,181100
|
|
2024-10-31,1.3600000143051147,1.399999976158142,1.340000033378601,1.3899999856948853,169800
|
|
2024-11-01,1.340000033378601,1.3899999856948853,1.340000033378601,1.350000023841858,115800
|
|
2024-11-04,1.4199999570846558,1.4299999475479126,1.350000023841858,1.350000023841858,252100
|
|
2024-11-05,1.3899999856948853,1.4299999475479126,1.3799999952316284,1.3899999856948853,93300
|
|
2024-11-06,1.4600000381469727,1.4600000381469727,1.3799999952316284,1.3799999952316284,87800
|
|
2024-11-07,1.440000057220459,1.5199999809265137,1.409999966621399,1.409999966621399,218500
|
|
2024-11-08,1.3799999952316284,1.440000057220459,1.3600000143051147,1.4199999570846558,83100
|
|
2024-11-11,1.4199999570846558,1.4199999570846558,1.3700000047683716,1.3899999856948853,92400
|
|
2024-11-12,1.3799999952316284,1.4299999475479126,1.3799999952316284,1.399999976158142,106700
|
|
2024-11-13,1.399999976158142,1.399999976158142,1.3200000524520874,1.350000023841858,164400
|
|
2024-11-14,1.350000023841858,1.399999976158142,1.350000023841858,1.399999976158142,60700
|
|
2024-11-18,1.409999966621399,1.409999966621399,1.3200000524520874,1.340000033378601,56000
|
|
2024-11-19,1.4500000476837158,1.4700000286102295,1.3799999952316284,1.4199999570846558,88700
|
|
2024-11-21,1.3899999856948853,1.4800000190734863,1.3799999952316284,1.4500000476837158,89900
|
|
2024-11-22,1.3799999952316284,1.4199999570846558,1.3700000047683716,1.3700000047683716,51200
|
|
2024-11-25,1.440000057220459,1.4600000381469727,1.3799999952316284,1.3899999856948853,43900
|
|
2024-11-26,1.4700000286102295,1.4700000286102295,1.399999976158142,1.399999976158142,49600
|
|
2024-11-27,1.4500000476837158,1.4800000190734863,1.409999966621399,1.4600000381469727,47100
|
|
2024-11-28,1.3600000143051147,1.4299999475479126,1.350000023841858,1.4199999570846558,114100
|
|
2024-11-29,1.3700000047683716,1.3700000047683716,1.2999999523162842,1.3600000143051147,168500
|
|
2024-12-02,1.409999966621399,1.409999966621399,1.309999942779541,1.309999942779541,56200
|
|
2024-12-03,1.340000033378601,1.409999966621399,1.3300000429153442,1.409999966621399,214300
|
|
2024-12-04,1.4199999570846558,1.4199999570846558,1.3200000524520874,1.340000033378601,61500
|
|
2024-12-05,1.440000057220459,1.440000057220459,1.399999976158142,1.399999976158142,62800
|
|
2024-12-06,1.3300000429153442,1.440000057220459,1.3300000429153442,1.440000057220459,120500
|
|
2024-12-09,1.3200000524520874,1.340000033378601,1.309999942779541,1.3300000429153442,43700
|
|
2024-12-10,1.350000023841858,1.350000023841858,1.2200000286102295,1.3200000524520874,243400
|
|
2024-12-11,1.3600000143051147,1.409999966621399,1.3300000429153442,1.350000023841858,226300
|
|
2024-12-12,1.340000033378601,1.3899999856948853,1.2699999809265137,1.3200000524520874,120800
|
|
2024-12-13,1.340000033378601,1.3600000143051147,1.2999999523162842,1.350000023841858,98400
|
|
2024-12-16,1.2999999523162842,1.3799999952316284,1.2799999713897705,1.3200000524520874,88500
|
|
2024-12-17,1.340000033378601,1.3799999952316284,1.2899999618530273,1.340000033378601,67400
|
|
2024-12-18,1.2799999713897705,1.350000023841858,1.2799999713897705,1.2999999523162842,56300
|
|
2024-12-19,1.3799999952316284,1.440000057220459,1.25,1.25,201300
|
|
2024-12-20,1.3799999952316284,1.4299999475479126,1.340000033378601,1.399999976158142,105900
|
|
2024-12-23,1.3300000429153442,1.409999966621399,1.3300000429153442,1.399999976158142,40300
|
|
2024-12-26,1.25,1.3799999952316284,1.25,1.3300000429153442,101500
|
|
2024-12-27,1.309999942779541,1.3799999952316284,1.25,1.2599999904632568,69000
|
|
2024-12-30,1.25,1.3700000047683716,1.25,1.2999999523162842,83700
|
|
2025-01-02,1.2599999904632568,1.350000023841858,1.25,1.3300000429153442,77200
|
|
2025-01-03,1.2599999904632568,1.309999942779541,1.2599999904632568,1.2599999904632568,38800
|
|
2025-01-06,1.3700000047683716,1.3799999952316284,1.2599999904632568,1.2599999904632568,180600
|
|
2025-01-07,1.399999976158142,1.399999976158142,1.3600000143051147,1.399999976158142,35900
|
|
2025-01-08,1.399999976158142,1.399999976158142,1.340000033378601,1.399999976158142,34000
|
|
2025-01-09,1.399999976158142,1.4500000476837158,1.3300000429153442,1.399999976158142,152500
|
|
2025-01-10,1.4299999475479126,1.440000057220459,1.350000023841858,1.350000023841858,126500
|
|
2025-01-13,1.4199999570846558,1.4700000286102295,1.350000023841858,1.4299999475479126,121500
|
|
2025-01-14,1.399999976158142,1.4299999475479126,1.3300000429153442,1.4299999475479126,102000
|
|
2025-01-15,1.4199999570846558,1.4900000095367432,1.399999976158142,1.399999976158142,243300
|
|
2025-01-16,1.4500000476837158,1.4800000190734863,1.399999976158142,1.4600000381469727,98700
|
|
2025-01-17,1.4800000190734863,1.4900000095367432,1.4299999475479126,1.4600000381469727,40000
|
|
2025-01-20,1.4600000381469727,1.4900000095367432,1.4299999475479126,1.440000057220459,35300
|
|
2025-01-21,1.4299999475479126,1.5,1.4199999570846558,1.4900000095367432,53300
|
|
2025-01-22,1.4500000476837158,1.4800000190734863,1.409999966621399,1.4299999475479126,54400
|
|
2025-01-23,1.4800000190734863,1.590000033378601,1.4700000286102295,1.4700000286102295,187000
|
|
2025-01-24,1.4600000381469727,1.5099999904632568,1.409999966621399,1.4700000286102295,59400
|
|
2025-01-27,1.5099999904632568,1.5499999523162842,1.4299999475479126,1.4600000381469727,79200
|
|
2025-01-28,1.590000033378601,1.600000023841858,1.5099999904632568,1.5099999904632568,181200
|
|
2025-01-29,1.5299999713897705,1.600000023841858,1.5199999809265137,1.600000023841858,60100
|
|
2025-01-30,1.600000023841858,1.6299999952316284,1.5099999904632568,1.5199999809265137,127800
|
|
2025-01-31,1.5399999618530273,1.6299999952316284,1.5399999618530273,1.5800000429153442,62900
|
|
2025-02-03,1.5700000524520874,1.600000023841858,1.5199999809265137,1.5299999713897705,47400
|
|
2025-02-04,1.5499999523162842,1.6100000143051147,1.5499999523162842,1.5499999523162842,58500
|
|
2025-02-05,1.5499999523162842,1.5800000429153442,1.5299999713897705,1.5800000429153442,27500
|
|
2025-02-06,1.559999942779541,1.5700000524520874,1.5199999809265137,1.5499999523162842,81600
|
|
2025-02-07,1.4900000095367432,1.5700000524520874,1.4900000095367432,1.5299999713897705,40900
|
|
2025-02-10,1.4800000190734863,1.5499999523162842,1.4700000286102295,1.5499999523162842,39200
|
|
2025-02-11,1.559999942779541,1.559999942779541,1.440000057220459,1.5199999809265137,135500
|
|
2025-02-12,1.4800000190734863,1.5399999618530273,1.4700000286102295,1.4900000095367432,55500
|
|
2025-02-13,1.5099999904632568,1.5199999809265137,1.4500000476837158,1.4800000190734863,86200
|
|
2025-02-14,1.5,1.5399999618530273,1.440000057220459,1.440000057220459,93200
|
|
2025-02-17,1.5099999904632568,1.5499999523162842,1.4800000190734863,1.5199999809265137,71200
|
|
2025-02-18,1.5,1.5499999523162842,1.4900000095367432,1.5499999523162842,61500
|
|
2025-02-19,1.4900000095367432,1.5099999904632568,1.409999966621399,1.5,117600
|
|
2025-02-20,1.5299999713897705,1.5399999618530273,1.440000057220459,1.4900000095367432,59300
|
|
2025-02-21,1.5399999618530273,1.5700000524520874,1.440000057220459,1.5199999809265137,142300
|
|
2025-02-24,1.4700000286102295,1.5399999618530273,1.4700000286102295,1.5399999618530273,31200
|
|
2025-02-25,1.4800000190734863,1.5099999904632568,1.4700000286102295,1.4800000190734863,20200
|
|
2025-02-26,1.409999966621399,1.5199999809265137,1.399999976158142,1.5,88500
|
|
2025-02-27,1.3600000143051147,1.440000057220459,1.3600000143051147,1.409999966621399,50400
|
|
2025-02-28,1.350000023841858,1.409999966621399,1.340000033378601,1.3899999856948853,36700
|
|
2025-03-05,1.399999976158142,1.399999976158142,1.340000033378601,1.3899999856948853,14700
|
|
2025-03-06,1.409999966621399,1.409999966621399,1.350000023841858,1.3899999856948853,52300
|
|
2025-03-07,1.409999966621399,1.4500000476837158,1.3799999952316284,1.4199999570846558,41100
|
|
2025-03-10,1.3700000047683716,1.399999976158142,1.3600000143051147,1.399999976158142,25200
|
|
2025-03-11,1.3700000047683716,1.399999976158142,1.350000023841858,1.399999976158142,12300
|
|
2025-03-12,1.350000023841858,1.399999976158142,1.350000023841858,1.3600000143051147,33500
|
|
2025-03-13,1.350000023841858,1.3799999952316284,1.340000033378601,1.350000023841858,30400
|
|
2025-03-14,1.440000057220459,1.440000057220459,1.3600000143051147,1.3600000143051147,39100
|
|
2025-03-17,1.440000057220459,1.4600000381469727,1.3799999952316284,1.4500000476837158,69000
|
|
2025-03-18,1.4299999475479126,1.4500000476837158,1.399999976158142,1.440000057220459,23500
|
|
2025-03-19,1.409999966621399,1.4600000381469727,1.399999976158142,1.4500000476837158,25600
|
|
2025-03-20,1.4199999570846558,1.4299999475479126,1.3899999856948853,1.399999976158142,34000
|
|
2025-03-21,1.4299999475479126,1.4700000286102295,1.3700000047683716,1.4199999570846558,91200
|
|
2025-03-24,1.4500000476837158,1.4800000190734863,1.4299999475479126,1.4800000190734863,35000
|
|
2025-03-25,1.4500000476837158,1.4900000095367432,1.4299999475479126,1.4500000476837158,55800
|
|
2025-03-26,1.5099999904632568,1.5099999904632568,1.4500000476837158,1.4600000381469727,100100
|
|
2025-03-27,1.4900000095367432,1.5099999904632568,1.440000057220459,1.5,232200
|
|
2025-03-28,1.4600000381469727,1.4900000095367432,1.440000057220459,1.4700000286102295,32300
|
|
2025-03-31,1.4800000190734863,1.5499999523162842,1.440000057220459,1.4500000476837158,72900
|
|
2025-04-01,1.4700000286102295,1.5199999809265137,1.4700000286102295,1.4800000190734863,40300
|
|
2025-04-02,1.5,1.5700000524520874,1.4800000190734863,1.5,181400
|
|
2025-04-03,1.5299999713897705,1.590000033378601,1.4299999475479126,1.5299999713897705,376700
|
|
2025-04-04,1.559999942779541,1.5700000524520874,1.4299999475479126,1.4900000095367432,97900
|
|
2025-04-07,1.4500000476837158,1.5800000429153442,1.4299999475479126,1.5800000429153442,128600
|
|
2025-04-08,1.399999976158142,1.5,1.3600000143051147,1.4900000095367432,218700
|
|
2025-04-09,1.399999976158142,1.4500000476837158,1.3799999952316284,1.399999976158142,47100
|
|
2025-04-10,1.3799999952316284,1.440000057220459,1.3799999952316284,1.440000057220459,58900
|
|
2025-04-11,1.399999976158142,1.4199999570846558,1.3899999856948853,1.3899999856948853,19600
|