python-for-finances/factor-investing/dados_acoes/SOND6.csv

Date,Close,High,Low,Open,Volume
2024-04-16,54.956573486328125,54.956573486328125,54.956573486328125,54.956573486328125,0
2024-04-17,54.956573486328125,54.956573486328125,54.956573486328125,54.956573486328125,0
2024-04-18,54.956573486328125,54.956573486328125,54.956573486328125,54.956573486328125,0
2024-04-19,54.956573486328125,54.956573486328125,54.956573486328125,54.956573486328125,0
2024-04-22,54.956573486328125,54.956573486328125,54.956573486328125,54.956573486328125,0
2024-04-23,54.956573486328125,54.956573486328125,54.956573486328125,54.956573486328125,0
2024-04-24,54.956573486328125,54.956573486328125,54.956573486328125,54.956573486328125,300
2024-04-25,54.956573486328125,54.956573486328125,54.956573486328125,54.956573486328125,0
2024-04-26,54.956573486328125,54.956573486328125,54.956573486328125,54.956573486328125,200
2024-04-29,54.956573486328125,54.956573486328125,54.956573486328125,54.956573486328125,0
2024-04-30,54.956573486328125,54.956573486328125,54.956573486328125,54.956573486328125,0
2024-05-02,55.0,55.0,55.0,55.0,100
2024-05-03,55.0,55.0,55.0,55.0,0
2024-05-06,55.0,55.0,55.0,55.0,0
2024-05-07,55.0,55.0,55.0,55.0,0
2024-05-08,55.0,55.0,55.0,55.0,0
2024-05-09,55.0,55.0,55.0,55.0,0
2024-05-10,55.0,55.0,55.0,55.0,0
2024-05-13,55.0,55.0,55.0,55.0,0
2024-05-14,55.0,55.0,55.0,55.0,0
2024-05-15,55.0,55.0,55.0,55.0,0
2024-05-16,55.0,55.0,55.0,55.0,0
2024-05-17,55.0,55.0,55.0,55.0,0
2024-05-20,55.0,55.0,55.0,55.0,0
2024-05-21,55.0,55.0,55.0,55.0,0
2024-05-22,55.0,55.0,55.0,55.0,0
2024-05-23,55.0,55.0,55.0,55.0,0
2024-05-24,55.0,55.0,55.0,55.0,0
2024-05-27,55.0,55.0,55.0,55.0,0
2024-05-28,55.0,55.0,55.0,55.0,0
2024-05-29,55.0,55.0,55.0,55.0,0
2024-05-31,55.0,55.0,55.0,55.0,0
2024-06-03,55.0,55.0,55.0,55.0,0
2024-06-04,55.0,55.0,55.0,55.0,0
2024-06-05,55.0,55.0,55.0,55.0,0
2024-06-06,55.0,55.0,55.0,55.0,0
2024-06-07,55.0,55.0,55.0,55.0,0
2024-06-10,55.0,55.0,55.0,55.0,0
2024-06-11,55.0,55.0,55.0,55.0,0
2024-06-12,55.0,55.0,55.0,55.0,0
2024-06-13,55.0,55.0,55.0,55.0,0
2024-06-14,55.0,55.0,55.0,55.0,0
2024-06-17,55.0,55.0,55.0,55.0,0
2024-06-18,55.0,55.0,55.0,55.0,0
2024-06-19,55.0,55.0,55.0,55.0,0
2024-06-20,55.0,55.0,55.0,55.0,0
2024-06-21,55.0,55.0,55.0,55.0,0
2024-06-24,55.0,55.0,55.0,55.0,0
2024-06-25,55.0,55.0,55.0,55.0,0
2024-06-26,55.0,55.0,55.0,55.0,0
2024-06-27,55.0,55.0,55.0,55.0,0
2024-06-28,55.0,55.0,55.0,55.0,0
2024-07-01,55.0,55.0,55.0,55.0,0
2024-07-02,55.0,55.0,55.0,55.0,0
2024-07-03,55.0,55.0,55.0,55.0,0
2024-07-04,55.0,55.0,55.0,55.0,0
2024-07-05,55.0,55.0,55.0,55.0,0
2024-07-08,55.0,55.0,55.0,55.0,0
2024-07-09,55.0,55.0,55.0,55.0,0
2024-07-10,55.0,55.0,55.0,55.0,0
2024-07-11,55.0,55.0,55.0,55.0,0
2024-07-12,55.0,55.0,55.0,55.0,0
2024-07-15,55.0,55.0,55.0,55.0,0
2024-07-16,55.0,55.0,55.0,55.0,0
2024-07-17,55.0,55.0,55.0,55.0,0
2024-07-18,55.0,55.0,55.0,55.0,0
2024-07-19,55.0,55.0,55.0,55.0,0
2024-07-22,55.0,55.0,55.0,55.0,0
2024-07-23,55.0,55.0,55.0,55.0,0
2024-07-24,55.0,55.0,55.0,55.0,0
2024-07-25,55.0,55.0,55.0,55.0,0
2024-07-26,55.0,55.0,55.0,55.0,0
2024-07-29,55.0,55.0,55.0,55.0,0
2024-07-30,55.0,55.0,55.0,55.0,0
2024-07-31,55.0,55.0,55.0,55.0,0
2024-08-01,55.0,55.0,55.0,55.0,0
2024-08-02,55.0,55.0,55.0,55.0,0
2024-08-05,55.0,55.0,55.0,55.0,0
2024-08-06,55.0,55.0,55.0,55.0,0
2024-08-07,55.0,55.0,55.0,55.0,0
2024-08-08,55.0,55.0,55.0,55.0,0
2024-08-09,55.0,55.0,55.0,55.0,0
2024-08-12,55.0,55.0,55.0,55.0,0
2024-08-13,55.0,55.0,55.0,55.0,0
2024-08-14,55.0,55.0,55.0,55.0,0
2024-08-15,55.0,55.0,55.0,55.0,0
2024-08-16,55.0,55.0,55.0,55.0,0
2024-08-19,55.0,55.0,55.0,55.0,0
2024-08-20,55.0,55.0,55.0,55.0,0
2024-08-21,55.0,55.0,55.0,55.0,0
2024-08-22,55.0,55.0,55.0,55.0,0
2024-08-23,55.0,55.0,55.0,55.0,0
2024-08-26,55.0,55.0,55.0,55.0,0
2024-08-27,55.0,55.0,55.0,55.0,0
2024-08-28,55.0,55.0,55.0,55.0,0
2024-08-29,55.0,55.0,55.0,55.0,0
2024-08-30,55.0,55.0,55.0,55.0,0
2024-09-02,55.0,55.0,55.0,55.0,0
2024-09-03,55.0,55.0,55.0,55.0,0
2024-09-04,55.0,55.0,55.0,55.0,0
2024-09-05,55.0,55.0,55.0,55.0,0
2024-09-06,55.0,55.0,55.0,55.0,0
2024-09-09,55.0,55.0,55.0,55.0,0
2024-09-10,55.0,55.0,55.0,55.0,0
2024-09-11,55.0,55.0,55.0,55.0,0
2024-09-12,55.0,55.0,55.0,55.0,0
2024-09-13,55.0,55.0,55.0,55.0,0
2024-09-16,55.0,55.0,55.0,55.0,0
2024-09-17,55.0,55.0,55.0,55.0,0
2024-09-18,55.0,55.0,55.0,55.0,0
2024-09-19,55.0,55.0,55.0,55.0,0
2024-09-20,55.0,55.0,55.0,55.0,0
2024-09-23,55.0,55.0,55.0,55.0,0
2024-09-24,55.0,55.0,55.0,55.0,0
2024-09-25,55.0,55.0,55.0,55.0,0
2024-09-26,55.0,55.0,55.0,55.0,0
2024-09-27,55.0,55.0,55.0,55.0,0
2024-09-30,55.0,55.0,55.0,55.0,0
2024-10-01,55.0,55.0,55.0,55.0,0
2024-10-02,55.0,55.0,55.0,55.0,0
2024-10-03,55.0,55.0,55.0,55.0,0
2024-10-04,55.0,55.0,55.0,55.0,0
2024-10-07,55.0,55.0,55.0,55.0,0
2024-10-08,55.0,55.0,55.0,55.0,0
2024-10-09,55.0,55.0,55.0,55.0,0
2024-10-10,47.0,47.0,47.0,47.0,100
2024-10-11,47.0,47.0,47.0,47.0,0
2024-10-14,47.0,47.0,47.0,47.0,0
2024-10-15,47.0,47.0,47.0,47.0,0
2024-10-16,47.0,47.0,47.0,47.0,0
2024-10-17,47.0,47.0,47.0,47.0,0
2024-10-18,47.0,47.0,47.0,47.0,0
2024-10-21,47.0,47.0,47.0,47.0,0
2024-10-22,47.0,47.0,47.0,47.0,0
2024-10-23,47.0,47.0,47.0,47.0,0
2024-10-24,47.0,47.0,47.0,47.0,0
2024-10-25,47.0,47.0,47.0,47.0,0
2024-10-28,47.0,47.0,47.0,47.0,0
2024-10-29,47.0,47.0,47.0,47.0,0
2024-10-30,47.0,47.0,47.0,47.0,0
2024-10-31,47.0,47.0,47.0,47.0,0
2024-11-01,47.0,47.0,47.0,47.0,0
2024-11-04,47.0,47.0,47.0,47.0,0
2024-11-05,47.0,47.0,47.0,47.0,0
2024-11-06,47.0,47.0,47.0,47.0,0
2024-11-07,47.0,47.0,47.0,47.0,0
2024-11-08,47.0,47.0,47.0,47.0,0
2024-11-11,47.0,47.0,47.0,47.0,0
2024-11-12,47.0,47.0,47.0,47.0,0
2024-11-13,47.0,47.0,47.0,47.0,0
2024-11-14,47.0,47.0,47.0,47.0,0
2024-11-18,47.0,47.0,47.0,47.0,0
2024-11-19,47.0,47.0,47.0,47.0,0
2024-11-21,47.0,47.0,47.0,47.0,0
2024-11-22,47.0,47.0,47.0,47.0,0
2024-11-25,47.0,47.0,47.0,47.0,0
2024-11-26,47.0,47.0,47.0,47.0,0
2024-11-27,47.0,47.0,47.0,47.0,0
2024-11-28,47.0,47.0,47.0,47.0,0
2024-11-29,47.0,47.0,47.0,47.0,0
2024-12-02,47.0,47.0,47.0,47.0,0
2024-12-03,47.0,47.0,47.0,47.0,0
2024-12-04,47.0,47.0,47.0,47.0,0
2024-12-05,47.0,47.0,47.0,47.0,0
2024-12-06,46.0,46.0,46.0,46.0,400
2024-12-09,46.0,46.0,46.0,46.0,0
2024-12-10,46.0,46.0,46.0,46.0,0
2024-12-11,46.0,46.0,46.0,46.0,0
2024-12-12,46.0,46.0,46.0,46.0,0
2024-12-13,46.0,46.0,46.0,46.0,0
2024-12-16,46.0,46.0,46.0,46.0,0
2024-12-17,46.0,46.0,46.0,46.0,0
2024-12-18,46.0,46.0,46.0,46.0,0
2024-12-19,46.0,46.0,46.0,46.0,0
2024-12-20,46.0,46.0,46.0,46.0,0
2024-12-23,46.0,46.0,46.0,46.0,0
2024-12-26,46.0,46.0,46.0,46.0,0
2024-12-27,46.0,46.0,46.0,46.0,0
2024-12-30,46.0,46.0,46.0,46.0,0
2025-01-02,46.0,46.0,46.0,46.0,0
2025-01-03,46.0,46.0,46.0,46.0,300
2025-01-06,46.0,46.0,46.0,46.0,0
2025-01-07,46.0,46.0,46.0,46.0,0
2025-01-08,46.0,46.0,46.0,46.0,0
2025-01-09,46.0,46.0,46.0,46.0,0
2025-01-10,46.0,46.0,46.0,46.0,0
2025-01-13,46.0,46.0,46.0,46.0,0
2025-01-14,46.0,46.0,46.0,46.0,0
2025-01-15,46.0,46.0,46.0,46.0,0
2025-01-16,46.0,46.0,46.0,46.0,0
2025-01-17,46.0,46.0,46.0,46.0,0
2025-01-20,46.0,46.0,46.0,46.0,0
2025-01-21,46.0,46.0,46.0,46.0,0
2025-01-22,46.0,46.0,46.0,46.0,0
2025-01-23,46.0,46.0,46.0,46.0,0
2025-01-24,46.0,46.0,46.0,46.0,0
2025-01-27,46.0,46.0,46.0,46.0,0
2025-01-28,46.0,46.0,46.0,46.0,0
2025-01-29,46.0,46.0,46.0,46.0,0
2025-01-30,46.0,46.0,46.0,46.0,0
2025-01-31,46.0,46.0,46.0,46.0,0
2025-02-03,46.0,46.0,46.0,46.0,0
2025-02-04,46.0,46.0,46.0,46.0,0
2025-02-05,46.0,46.0,46.0,46.0,0
2025-02-06,46.0,46.0,46.0,46.0,0
2025-02-07,46.0,46.0,46.0,46.0,0
2025-02-10,46.0,46.0,46.0,46.0,0
2025-02-11,46.0,46.0,46.0,46.0,0
2025-02-12,46.0,46.0,46.0,46.0,0
2025-02-13,46.0,46.0,46.0,46.0,0
2025-02-14,46.0,46.0,46.0,46.0,0
2025-02-17,46.0,46.0,46.0,46.0,0
2025-02-18,46.0,46.0,46.0,46.0,0
2025-02-19,46.0,46.0,46.0,46.0,0
2025-02-20,46.0,46.0,46.0,46.0,0
2025-02-21,46.0,46.0,46.0,46.0,0
2025-02-24,46.0,46.0,46.0,46.0,0
2025-02-25,46.0,46.0,46.0,46.0,0
2025-02-26,46.0,46.0,46.0,46.0,0
2025-02-27,46.0,46.0,46.0,46.0,0
2025-02-28,46.0,46.0,46.0,46.0,0
2025-03-05,46.0,46.0,46.0,46.0,0
2025-03-06,36.79999923706055,36.79999923706055,36.79999923706055,36.79999923706055,300
2025-03-07,36.79999923706055,36.79999923706055,36.79999923706055,36.79999923706055,0
2025-03-10,43.0099983215332,43.0099983215332,43.0099983215332,43.0099983215332,200
2025-03-11,43.0,43.0,43.0,43.0,200
2025-03-12,43.0,43.0,43.0,43.0,0
2025-03-13,43.0,43.0,43.0,43.0,0
2025-03-14,43.0,43.0,43.0,43.0,0
2025-03-17,43.0,43.0,43.0,43.0,0
2025-03-18,43.0,43.0,43.0,43.0,0
2025-03-19,43.0,43.0,43.0,43.0,0
2025-03-20,43.0,43.0,43.0,43.0,0
2025-03-21,43.0,43.0,43.0,43.0,0
2025-03-24,43.0,43.0,43.0,43.0,0
2025-03-25,43.0,43.0,43.0,43.0,0
2025-03-26,43.0,43.0,43.0,43.0,0
2025-03-27,43.0,43.0,43.0,43.0,0
2025-03-28,43.0,43.0,43.0,43.0,0
2025-03-31,43.0,43.0,43.0,43.0,0
2025-04-01,43.0,43.0,43.0,43.0,0
2025-04-02,43.0,43.0,43.0,43.0,0
2025-04-03,43.0,43.0,43.0,43.0,0
2025-04-04,43.0,43.0,43.0,43.0,0
2025-04-07,43.0,43.0,43.0,43.0,0
2025-04-08,43.0,43.0,43.0,43.0,0
2025-04-09,43.0,43.0,43.0,43.0,0
2025-04-10,43.0,43.0,43.0,43.0,0
2025-04-11,43.0,43.0,43.0,43.0,0