Files

8.8 KiB

1DateCloseHighLowOpenVolume
22024-04-1654.95657348632812554.95657348632812554.95657348632812554.9565734863281250
32024-04-1754.95657348632812554.95657348632812554.95657348632812554.9565734863281250
42024-04-1854.95657348632812554.95657348632812554.95657348632812554.9565734863281250
52024-04-1954.95657348632812554.95657348632812554.95657348632812554.9565734863281250
62024-04-2254.95657348632812554.95657348632812554.95657348632812554.9565734863281250
72024-04-2354.95657348632812554.95657348632812554.95657348632812554.9565734863281250
82024-04-2454.95657348632812554.95657348632812554.95657348632812554.956573486328125300
92024-04-2554.95657348632812554.95657348632812554.95657348632812554.9565734863281250
102024-04-2654.95657348632812554.95657348632812554.95657348632812554.956573486328125200
112024-04-2954.95657348632812554.95657348632812554.95657348632812554.9565734863281250
122024-04-3054.95657348632812554.95657348632812554.95657348632812554.9565734863281250
132024-05-0255.055.055.055.0100
142024-05-0355.055.055.055.00
152024-05-0655.055.055.055.00
162024-05-0755.055.055.055.00
172024-05-0855.055.055.055.00
182024-05-0955.055.055.055.00
192024-05-1055.055.055.055.00
202024-05-1355.055.055.055.00
212024-05-1455.055.055.055.00
222024-05-1555.055.055.055.00
232024-05-1655.055.055.055.00
242024-05-1755.055.055.055.00
252024-05-2055.055.055.055.00
262024-05-2155.055.055.055.00
272024-05-2255.055.055.055.00
282024-05-2355.055.055.055.00
292024-05-2455.055.055.055.00
302024-05-2755.055.055.055.00
312024-05-2855.055.055.055.00
322024-05-2955.055.055.055.00
332024-05-3155.055.055.055.00
342024-06-0355.055.055.055.00
352024-06-0455.055.055.055.00
362024-06-0555.055.055.055.00
372024-06-0655.055.055.055.00
382024-06-0755.055.055.055.00
392024-06-1055.055.055.055.00
402024-06-1155.055.055.055.00
412024-06-1255.055.055.055.00
422024-06-1355.055.055.055.00
432024-06-1455.055.055.055.00
442024-06-1755.055.055.055.00
452024-06-1855.055.055.055.00
462024-06-1955.055.055.055.00
472024-06-2055.055.055.055.00
482024-06-2155.055.055.055.00
492024-06-2455.055.055.055.00
502024-06-2555.055.055.055.00
512024-06-2655.055.055.055.00
522024-06-2755.055.055.055.00
532024-06-2855.055.055.055.00
542024-07-0155.055.055.055.00
552024-07-0255.055.055.055.00
562024-07-0355.055.055.055.00
572024-07-0455.055.055.055.00
582024-07-0555.055.055.055.00
592024-07-0855.055.055.055.00
602024-07-0955.055.055.055.00
612024-07-1055.055.055.055.00
622024-07-1155.055.055.055.00
632024-07-1255.055.055.055.00
642024-07-1555.055.055.055.00
652024-07-1655.055.055.055.00
662024-07-1755.055.055.055.00
672024-07-1855.055.055.055.00
682024-07-1955.055.055.055.00
692024-07-2255.055.055.055.00
702024-07-2355.055.055.055.00
712024-07-2455.055.055.055.00
722024-07-2555.055.055.055.00
732024-07-2655.055.055.055.00
742024-07-2955.055.055.055.00
752024-07-3055.055.055.055.00
762024-07-3155.055.055.055.00
772024-08-0155.055.055.055.00
782024-08-0255.055.055.055.00
792024-08-0555.055.055.055.00
802024-08-0655.055.055.055.00
812024-08-0755.055.055.055.00
822024-08-0855.055.055.055.00
832024-08-0955.055.055.055.00
842024-08-1255.055.055.055.00
852024-08-1355.055.055.055.00
862024-08-1455.055.055.055.00
872024-08-1555.055.055.055.00
882024-08-1655.055.055.055.00
892024-08-1955.055.055.055.00
902024-08-2055.055.055.055.00
912024-08-2155.055.055.055.00
922024-08-2255.055.055.055.00
932024-08-2355.055.055.055.00
942024-08-2655.055.055.055.00
952024-08-2755.055.055.055.00
962024-08-2855.055.055.055.00
972024-08-2955.055.055.055.00
982024-08-3055.055.055.055.00
992024-09-0255.055.055.055.00
1002024-09-0355.055.055.055.00
1012024-09-0455.055.055.055.00
1022024-09-0555.055.055.055.00
1032024-09-0655.055.055.055.00
1042024-09-0955.055.055.055.00
1052024-09-1055.055.055.055.00
1062024-09-1155.055.055.055.00
1072024-09-1255.055.055.055.00
1082024-09-1355.055.055.055.00
1092024-09-1655.055.055.055.00
1102024-09-1755.055.055.055.00
1112024-09-1855.055.055.055.00
1122024-09-1955.055.055.055.00
1132024-09-2055.055.055.055.00
1142024-09-2355.055.055.055.00
1152024-09-2455.055.055.055.00
1162024-09-2555.055.055.055.00
1172024-09-2655.055.055.055.00
1182024-09-2755.055.055.055.00
1192024-09-3055.055.055.055.00
1202024-10-0155.055.055.055.00
1212024-10-0255.055.055.055.00
1222024-10-0355.055.055.055.00
1232024-10-0455.055.055.055.00
1242024-10-0755.055.055.055.00
1252024-10-0855.055.055.055.00
1262024-10-0955.055.055.055.00
1272024-10-1047.047.047.047.0100
1282024-10-1147.047.047.047.00
1292024-10-1447.047.047.047.00
1302024-10-1547.047.047.047.00
1312024-10-1647.047.047.047.00
1322024-10-1747.047.047.047.00
1332024-10-1847.047.047.047.00
1342024-10-2147.047.047.047.00
1352024-10-2247.047.047.047.00
1362024-10-2347.047.047.047.00
1372024-10-2447.047.047.047.00
1382024-10-2547.047.047.047.00
1392024-10-2847.047.047.047.00
1402024-10-2947.047.047.047.00
1412024-10-3047.047.047.047.00
1422024-10-3147.047.047.047.00
1432024-11-0147.047.047.047.00
1442024-11-0447.047.047.047.00
1452024-11-0547.047.047.047.00
1462024-11-0647.047.047.047.00
1472024-11-0747.047.047.047.00
1482024-11-0847.047.047.047.00
1492024-11-1147.047.047.047.00
1502024-11-1247.047.047.047.00
1512024-11-1347.047.047.047.00
1522024-11-1447.047.047.047.00
1532024-11-1847.047.047.047.00
1542024-11-1947.047.047.047.00
1552024-11-2147.047.047.047.00
1562024-11-2247.047.047.047.00
1572024-11-2547.047.047.047.00
1582024-11-2647.047.047.047.00
1592024-11-2747.047.047.047.00
1602024-11-2847.047.047.047.00
1612024-11-2947.047.047.047.00
1622024-12-0247.047.047.047.00
1632024-12-0347.047.047.047.00
1642024-12-0447.047.047.047.00
1652024-12-0547.047.047.047.00
1662024-12-0646.046.046.046.0400
1672024-12-0946.046.046.046.00
1682024-12-1046.046.046.046.00
1692024-12-1146.046.046.046.00
1702024-12-1246.046.046.046.00
1712024-12-1346.046.046.046.00
1722024-12-1646.046.046.046.00
1732024-12-1746.046.046.046.00
1742024-12-1846.046.046.046.00
1752024-12-1946.046.046.046.00
1762024-12-2046.046.046.046.00
1772024-12-2346.046.046.046.00
1782024-12-2646.046.046.046.00
1792024-12-2746.046.046.046.00
1802024-12-3046.046.046.046.00
1812025-01-0246.046.046.046.00
1822025-01-0346.046.046.046.0300
1832025-01-0646.046.046.046.00
1842025-01-0746.046.046.046.00
1852025-01-0846.046.046.046.00
1862025-01-0946.046.046.046.00
1872025-01-1046.046.046.046.00
1882025-01-1346.046.046.046.00
1892025-01-1446.046.046.046.00
1902025-01-1546.046.046.046.00
1912025-01-1646.046.046.046.00
1922025-01-1746.046.046.046.00
1932025-01-2046.046.046.046.00
1942025-01-2146.046.046.046.00
1952025-01-2246.046.046.046.00
1962025-01-2346.046.046.046.00
1972025-01-2446.046.046.046.00
1982025-01-2746.046.046.046.00
1992025-01-2846.046.046.046.00
2002025-01-2946.046.046.046.00
2012025-01-3046.046.046.046.00
2022025-01-3146.046.046.046.00
2032025-02-0346.046.046.046.00
2042025-02-0446.046.046.046.00
2052025-02-0546.046.046.046.00
2062025-02-0646.046.046.046.00
2072025-02-0746.046.046.046.00
2082025-02-1046.046.046.046.00
2092025-02-1146.046.046.046.00
2102025-02-1246.046.046.046.00
2112025-02-1346.046.046.046.00
2122025-02-1446.046.046.046.00
2132025-02-1746.046.046.046.00
2142025-02-1846.046.046.046.00
2152025-02-1946.046.046.046.00
2162025-02-2046.046.046.046.00
2172025-02-2146.046.046.046.00
2182025-02-2446.046.046.046.00
2192025-02-2546.046.046.046.00
2202025-02-2646.046.046.046.00
2212025-02-2746.046.046.046.00
2222025-02-2846.046.046.046.00
2232025-03-0546.046.046.046.00
2242025-03-0636.7999992370605536.7999992370605536.7999992370605536.79999923706055300
2252025-03-0736.7999992370605536.7999992370605536.7999992370605536.799999237060550
2262025-03-1043.009998321533243.009998321533243.009998321533243.0099983215332200
2272025-03-1143.043.043.043.0200
2282025-03-1243.043.043.043.00
2292025-03-1343.043.043.043.00
2302025-03-1443.043.043.043.00
2312025-03-1743.043.043.043.00
2322025-03-1843.043.043.043.00
2332025-03-1943.043.043.043.00
2342025-03-2043.043.043.043.00
2352025-03-2143.043.043.043.00
2362025-03-2443.043.043.043.00
2372025-03-2543.043.043.043.00
2382025-03-2643.043.043.043.00
2392025-03-2743.043.043.043.00
2402025-03-2843.043.043.043.00
2412025-03-3143.043.043.043.00
2422025-04-0143.043.043.043.00
2432025-04-0243.043.043.043.00
2442025-04-0343.043.043.043.00
2452025-04-0443.043.043.043.00
2462025-04-0743.043.043.043.00
2472025-04-0843.043.043.043.00
2482025-04-0943.043.043.043.00
2492025-04-1043.043.043.043.00
2502025-04-1143.043.043.043.00