ImGabreuw
251 lines
21 KiB
CSV
251 lines
21 KiB
CSV
Date,Close,High,Low,Open,Volume
|
|
2024-04-16,4.300000190734863,4.5,4.230000019073486,4.230000019073486,31300
|
|
2024-04-17,4.429999828338623,4.690000057220459,4.110000133514404,4.489999771118164,218400
|
|
2024-04-18,4.690000057220459,4.690000057220459,4.369999885559082,4.369999885559082,148900
|
|
2024-04-19,5.289999961853027,5.289999961853027,4.440000057220459,4.440000057220459,283300
|
|
2024-04-22,5.239999771118164,5.260000228881836,4.889999866485596,5.199999809265137,137600
|
|
2024-04-23,5.269999980926514,5.289999961853027,5.039999961853027,5.159999847412109,32300
|
|
2024-04-24,5.320000171661377,5.349999904632568,5.199999809265137,5.300000190734863,37400
|
|
2024-04-25,5.340000152587891,5.340000152587891,5.019999980926514,5.309999942779541,85300
|
|
2024-04-26,5.260000228881836,5.349999904632568,5.130000114440918,5.349999904632568,27300
|
|
2024-04-29,5.21999979019165,5.300000190734863,5.179999828338623,5.289999961853027,11100
|
|
2024-04-30,5.329999923706055,5.400000095367432,5.010000228881836,5.210000038146973,299700
|
|
2024-05-02,5.480000019073486,5.5,5.260000228881836,5.329999923706055,24400
|
|
2024-05-03,5.699999809265137,5.829999923706055,5.340000152587891,5.619999885559082,82700
|
|
2024-05-06,5.840000152587891,5.989999771118164,5.409999847412109,5.650000095367432,53400
|
|
2024-05-07,5.840000152587891,6.489999771118164,5.409999847412109,5.989999771118164,53500
|
|
2024-05-08,5.880000114440918,5.96999979019165,5.699999809265137,5.699999809265137,86800
|
|
2024-05-09,5.860000133514404,6.179999828338623,5.760000228881836,5.960000038146973,37600
|
|
2024-05-10,6.0,6.239999771118164,5.820000171661377,6.010000228881836,64600
|
|
2024-05-13,6.070000171661377,6.150000095367432,5.840000152587891,6.0,142400
|
|
2024-05-14,6.099999904632568,6.289999961853027,5.929999828338623,5.949999809265137,107700
|
|
2024-05-15,5.070000171661377,6.139999866485596,5.070000171661377,6.010000228881836,232600
|
|
2024-05-16,5.269999980926514,5.349999904632568,4.989999771118164,5.070000171661377,276700
|
|
2024-05-17,5.28000020980835,5.400000095367432,5.239999771118164,5.239999771118164,65000
|
|
2024-05-20,5.170000076293945,5.340000152587891,5.170000076293945,5.260000228881836,127000
|
|
2024-05-21,5.25,5.289999961853027,5.139999866485596,5.170000076293945,66300
|
|
2024-05-22,5.199999809265137,5.320000171661377,5.199999809265137,5.230000019073486,30200
|
|
2024-05-23,5.199999809265137,5.400000095367432,5.119999885559082,5.199999809265137,113700
|
|
2024-05-24,5.28000020980835,5.340000152587891,5.190000057220459,5.340000152587891,81600
|
|
2024-05-27,5.199999809265137,5.389999866485596,5.199999809265137,5.199999809265137,164500
|
|
2024-05-28,5.170000076293945,5.230000019073486,5.150000095367432,5.230000019073486,14300
|
|
2024-05-29,5.099999904632568,5.139999866485596,5.079999923706055,5.130000114440918,19900
|
|
2024-05-31,5.050000190734863,5.159999847412109,5.050000190734863,5.079999923706055,11000
|
|
2024-06-03,5.539999961853027,5.539999961853027,5.019999980926514,5.039999961853027,50800
|
|
2024-06-04,5.539999961853027,5.559999942779541,5.300000190734863,5.460000038146973,77300
|
|
2024-06-05,5.519999980926514,5.550000190734863,5.389999866485596,5.460000038146973,39400
|
|
2024-06-06,5.570000171661377,5.760000228881836,5.389999866485596,5.539999961853027,61400
|
|
2024-06-07,5.25,5.630000114440918,5.139999866485596,5.550000190734863,70200
|
|
2024-06-10,5.090000152587891,5.309999942779541,4.800000190734863,5.28000020980835,188900
|
|
2024-06-11,5.170000076293945,5.170000076293945,4.980000019073486,4.980000019073486,36200
|
|
2024-06-12,4.900000095367432,5.199999809265137,4.849999904632568,5.070000171661377,75100
|
|
2024-06-13,4.920000076293945,4.920000076293945,4.78000020980835,4.869999885559082,37100
|
|
2024-06-14,5.190000057220459,5.269999980926514,4.869999885559082,4.869999885559082,76700
|
|
2024-06-17,4.820000171661377,5.21999979019165,4.800000190734863,5.190000057220459,159900
|
|
2024-06-18,4.960000038146973,4.960000038146973,4.829999923706055,4.909999847412109,6700
|
|
2024-06-19,4.96999979019165,5.039999961853027,4.860000133514404,5.0,19600
|
|
2024-06-20,4.940000057220459,5.130000114440918,4.940000057220459,4.960000038146973,44700
|
|
2024-06-21,5.300000190734863,5.369999885559082,4.920000076293945,5.0,109500
|
|
2024-06-24,5.349999904632568,5.429999828338623,5.260000228881836,5.329999923706055,31600
|
|
2024-06-25,5.320000171661377,5.329999923706055,5.21999979019165,5.300000190734863,11500
|
|
2024-06-26,5.389999866485596,5.449999809265137,5.230000019073486,5.25,78600
|
|
2024-06-27,5.210000038146973,5.429999828338623,5.110000133514404,5.429999828338623,71300
|
|
2024-06-28,5.340000152587891,5.340000152587891,5.119999885559082,5.289999961853027,12200
|
|
2024-07-01,5.190000057220459,5.400000095367432,5.119999885559082,5.400000095367432,14800
|
|
2024-07-02,5.099999904632568,5.130000114440918,4.96999979019165,5.130000114440918,25500
|
|
2024-07-03,5.25,5.25,5.050000190734863,5.099999904632568,9100
|
|
2024-07-04,5.420000076293945,5.449999809265137,5.25,5.289999961853027,30300
|
|
2024-07-05,5.380000114440918,5.449999809265137,5.340000152587891,5.360000133514404,7800
|
|
2024-07-08,5.400000095367432,5.440000057220459,5.320000171661377,5.320000171661377,11700
|
|
2024-07-09,5.019999980926514,5.389999866485596,4.900000095367432,5.329999923706055,61200
|
|
2024-07-10,5.050000190734863,5.090000152587891,4.880000114440918,5.050000190734863,39100
|
|
2024-07-11,5.079999923706055,5.139999866485596,4.880000114440918,5.070000171661377,76000
|
|
2024-07-12,5.039999961853027,5.070000171661377,4.960000038146973,5.0,19900
|
|
2024-07-15,4.949999809265137,5.039999961853027,4.940000057220459,5.039999961853027,23600
|
|
2024-07-16,4.599999904632568,5.019999980926514,4.599999904632568,4.96999979019165,76600
|
|
2024-07-17,4.550000190734863,4.599999904632568,4.309999942779541,4.519999980926514,40100
|
|
2024-07-18,4.5,4.539999961853027,4.429999828338623,4.449999809265137,3900
|
|
2024-07-19,4.449999809265137,4.460000038146973,4.349999904632568,4.420000076293945,10800
|
|
2024-07-22,4.400000095367432,4.53000020980835,4.400000095367432,4.449999809265137,24300
|
|
2024-07-23,4.369999885559082,4.610000133514404,4.329999923706055,4.449999809265137,10500
|
|
2024-07-24,4.400000095367432,4.440000057220459,4.320000171661377,4.320000171661377,4700
|
|
2024-07-25,4.289999961853027,4.429999828338623,4.190000057220459,4.409999847412109,48400
|
|
2024-07-26,4.099999904632568,4.25,3.609999895095825,4.210000038146973,1805100
|
|
2024-07-29,4.099999904632568,4.159999847412109,4.050000190734863,4.059999942779541,21000
|
|
2024-07-30,4.039999961853027,4.130000114440918,4.039999961853027,4.130000114440918,4300
|
|
2024-07-31,4.039999961853027,4.050000190734863,4.010000228881836,4.039999961853027,6200
|
|
2024-08-01,4.039999961853027,4.050000190734863,3.700000047683716,3.9700000286102295,20000
|
|
2024-08-02,3.809999942779541,4.050000190734863,3.809999942779541,4.039999961853027,988900
|
|
2024-08-05,3.859999895095825,3.859999895095825,3.7100000381469727,3.809999942779541,24300
|
|
2024-08-06,3.7300000190734863,3.950000047683716,3.630000114440918,3.950000047683716,31800
|
|
2024-08-07,3.7100000381469727,3.75,3.6500000953674316,3.75,13200
|
|
2024-08-08,3.5399999618530273,3.9000000953674316,3.5399999618530273,3.7799999713897705,47300
|
|
2024-08-09,3.630000114440918,3.630000114440918,3.4000000953674316,3.5,1040000
|
|
2024-08-12,3.880000114440918,3.880000114440918,3.5799999237060547,3.630000114440918,30900
|
|
2024-08-13,3.75,3.990000009536743,3.6700000762939453,3.950000047683716,103700
|
|
2024-08-14,3.680000066757202,3.7899999618530273,3.609999895095825,3.75,33700
|
|
2024-08-15,3.640000104904175,3.6500000953674316,3.5399999618530273,3.6500000953674316,23400
|
|
2024-08-16,3.890000104904175,3.930000066757202,3.5,3.5899999141693115,127800
|
|
2024-08-19,3.940000057220459,3.9800000190734863,3.759999990463257,3.9000000953674316,73700
|
|
2024-08-20,3.990000009536743,3.990000009536743,3.799999952316284,3.990000009536743,55300
|
|
2024-08-21,4.0,4.150000095367432,3.869999885559082,3.990000009536743,54700
|
|
2024-08-22,3.940000057220459,4.130000114440918,3.6500000953674316,4.0,111400
|
|
2024-08-23,4.0,4.110000133514404,3.819999933242798,3.9600000381469727,139600
|
|
2024-08-26,3.950000047683716,4.059999942779541,3.859999895095825,3.990000009536743,16600
|
|
2024-08-27,3.950000047683716,4.039999961853027,3.8399999141693115,3.869999885559082,29300
|
|
2024-08-28,3.9000000953674316,3.9200000762939453,3.8499999046325684,3.869999885559082,7700
|
|
2024-08-29,3.8299999237060547,4.0,3.759999990463257,3.880000114440918,33700
|
|
2024-08-30,3.8299999237060547,3.9000000953674316,3.759999990463257,3.819999933242798,14700
|
|
2024-09-02,3.6500000953674316,3.869999885559082,3.6500000953674316,3.8299999237060547,51500
|
|
2024-09-03,3.640000104904175,3.740000009536743,3.630000114440918,3.640000104904175,4100
|
|
2024-09-04,3.75,3.75,3.6600000858306885,3.6600000858306885,7100
|
|
2024-09-05,3.799999952316284,3.8399999141693115,3.7300000190734863,3.75,11800
|
|
2024-09-06,3.819999933242798,3.819999933242798,3.75,3.75,2400
|
|
2024-09-09,3.8499999046325684,3.8499999046325684,3.75,3.75,3900
|
|
2024-09-10,3.950000047683716,3.990000009536743,3.8499999046325684,3.8499999046325684,6700
|
|
2024-09-11,4.019999980926514,4.130000114440918,3.799999952316284,3.9700000286102295,61600
|
|
2024-09-12,4.079999923706055,4.139999866485596,3.869999885559082,3.9100000858306885,17400
|
|
2024-09-13,4.0,4.119999885559082,3.9600000381469727,4.119999885559082,9400
|
|
2024-09-16,4.0,4.099999904632568,3.869999885559082,4.099999904632568,6300
|
|
2024-09-17,3.640000104904175,4.130000114440918,3.5299999713897705,3.990000009536743,130900
|
|
2024-09-18,3.5299999713897705,3.6700000762939453,3.309999942779541,3.640000104904175,94700
|
|
2024-09-19,3.200000047683716,3.4600000381469727,3.200000047683716,3.4600000381469727,95200
|
|
2024-09-20,3.1700000762939453,3.2200000286102295,3.109999895095825,3.2200000286102295,21600
|
|
2024-09-23,3.0999999046325684,3.190000057220459,3.0999999046325684,3.109999895095825,23800
|
|
2024-09-24,3.0999999046325684,3.1700000762939453,3.0899999141693115,3.119999885559082,10000
|
|
2024-09-25,3.0999999046325684,3.1700000762939453,3.049999952316284,3.119999885559082,8800
|
|
2024-09-26,3.0999999046325684,3.130000114440918,3.059999942779541,3.059999942779541,11000
|
|
2024-09-27,3.0999999046325684,3.1600000858306885,3.0799999237060547,3.0799999237060547,11700
|
|
2024-09-30,3.2899999618530273,3.359999895095825,3.130000114440918,3.2100000381469727,22200
|
|
2024-10-01,3.2899999618530273,3.390000104904175,3.200000047683716,3.309999942779541,40600
|
|
2024-10-02,3.2799999713897705,3.319999933242798,3.2100000381469727,3.2300000190734863,10400
|
|
2024-10-03,3.109999895095825,3.2100000381469727,2.9600000381469727,3.200000047683716,95700
|
|
2024-10-04,3.2899999618530273,3.2899999618530273,3.009999990463257,3.049999952316284,37800
|
|
2024-10-07,3.130000114440918,3.299999952316284,3.0199999809265137,3.119999885559082,142700
|
|
2024-10-08,3.049999952316284,3.130000114440918,3.0199999809265137,3.059999942779541,44400
|
|
2024-10-09,3.059999942779541,3.2200000286102295,2.9200000762939453,3.0899999141693115,49100
|
|
2024-10-10,3.0299999713897705,3.25,2.940000057220459,3.059999942779541,125400
|
|
2024-10-11,2.9700000286102295,3.0899999141693115,2.9000000953674316,3.069999933242798,46900
|
|
2024-10-14,3.119999885559082,3.119999885559082,2.930000066757202,2.9800000190734863,18300
|
|
2024-10-15,3.130000114440918,3.180000066757202,3.0199999809265137,3.0999999046325684,19900
|
|
2024-10-16,3.2699999809265137,3.2799999713897705,3.0299999713897705,3.059999942779541,111300
|
|
2024-10-17,3.25,3.299999952316284,3.1500000953674316,3.299999952316284,726600
|
|
2024-10-18,3.200000047683716,3.3299999237060547,3.140000104904175,3.259999990463257,26400
|
|
2024-10-21,3.069999933242798,3.2899999618530273,3.069999933242798,3.200000047683716,29700
|
|
2024-10-22,2.9600000381469727,3.180000066757202,2.9600000381469727,3.140000104904175,25000
|
|
2024-10-23,2.930000066757202,2.9600000381469727,2.859999895095825,2.950000047683716,40600
|
|
2024-10-24,2.9100000858306885,2.9600000381469727,2.8499999046325684,2.9600000381469727,49700
|
|
2024-10-25,2.869999885559082,2.9200000762939453,2.869999885559082,2.880000114440918,15400
|
|
2024-10-28,2.9700000286102295,2.9700000286102295,2.880000114440918,2.940000057220459,10700
|
|
2024-10-29,2.9800000190734863,3.069999933242798,2.9100000858306885,2.9100000858306885,8200
|
|
2024-10-30,3.049999952316284,3.0799999237060547,2.950000047683716,3.0299999713897705,13300
|
|
2024-10-31,3.0,3.0299999713897705,2.9100000858306885,3.0,26100
|
|
2024-11-01,2.9100000858306885,3.0,2.799999952316284,3.0,70400
|
|
2024-11-04,2.9600000381469727,2.9800000190734863,2.8499999046325684,2.9600000381469727,24900
|
|
2024-11-05,3.1700000762939453,3.1700000762939453,2.9000000953674316,2.9100000858306885,35500
|
|
2024-11-06,3.140000104904175,3.140000104904175,3.0399999618530273,3.140000104904175,23700
|
|
2024-11-07,3.1700000762939453,3.1700000762939453,3.0299999713897705,3.1600000858306885,56700
|
|
2024-11-08,3.259999990463257,3.259999990463257,3.0399999618530273,3.1500000953674316,72900
|
|
2024-11-11,3.2300000190734863,3.299999952316284,3.059999942779541,3.240000009536743,131800
|
|
2024-11-12,3.25,3.2899999618530273,3.0999999046325684,3.2899999618530273,90700
|
|
2024-11-13,3.1600000858306885,3.2799999713897705,3.0899999141693115,3.2799999713897705,39600
|
|
2024-11-14,3.200000047683716,3.200000047683716,3.140000104904175,3.190000057220459,13600
|
|
2024-11-18,3.1600000858306885,3.2799999713897705,3.0799999237060547,3.240000009536743,25800
|
|
2024-11-19,3.299999952316284,3.299999952316284,3.0199999809265137,3.109999895095825,42000
|
|
2024-11-21,3.140000104904175,3.2699999809265137,3.130000114440918,3.2100000381469727,41500
|
|
2024-11-22,3.140000104904175,3.1500000953674316,3.049999952316284,3.140000104904175,25700
|
|
2024-11-25,3.240000009536743,3.2699999809265137,3.069999933242798,3.2300000190734863,58200
|
|
2024-11-26,3.25,3.2799999713897705,3.1700000762939453,3.2799999713897705,48000
|
|
2024-11-27,3.2799999713897705,3.2799999713897705,3.1500000953674316,3.180000066757202,15000
|
|
2024-11-28,3.2899999618530273,3.2899999618530273,3.200000047683716,3.2100000381469727,9300
|
|
2024-11-29,3.0399999618530273,3.1600000858306885,3.0299999713897705,3.1600000858306885,24200
|
|
2024-12-02,3.0999999046325684,3.1700000762939453,3.059999942779541,3.069999933242798,17700
|
|
2024-12-03,3.059999942779541,3.180000066757202,3.0399999618530273,3.109999895095825,23400
|
|
2024-12-04,3.069999933242798,3.1500000953674316,2.9800000190734863,3.069999933242798,32500
|
|
2024-12-05,3.180000066757202,3.180000066757202,3.009999990463257,3.009999990463257,40700
|
|
2024-12-06,3.130000114440918,3.2699999809265137,3.069999933242798,3.1500000953674316,65800
|
|
2024-12-09,2.740000009536743,3.140000104904175,2.5999999046325684,3.0799999237060547,135800
|
|
2024-12-10,2.680000066757202,2.859999895095825,2.6500000953674316,2.7899999618530273,32900
|
|
2024-12-11,2.5,2.7100000381469727,2.4100000858306885,2.640000104904175,95800
|
|
2024-12-12,2.490000009536743,2.5,2.3299999237060547,2.5,46100
|
|
2024-12-13,2.450000047683716,2.5,2.430000066757202,2.5,20600
|
|
2024-12-16,2.4800000190734863,2.5899999141693115,2.3399999141693115,2.5,42900
|
|
2024-12-17,2.5199999809265137,2.5899999141693115,2.4100000858306885,2.450000047683716,63400
|
|
2024-12-18,2.5,2.549999952316284,2.440000057220459,2.5399999618530273,6800
|
|
2024-12-19,2.5,2.609999895095825,2.430000066757202,2.509999990463257,66300
|
|
2024-12-20,2.5,2.5799999237060547,2.450000047683716,2.549999952316284,40800
|
|
2024-12-23,2.450000047683716,2.5999999046325684,2.390000104904175,2.5299999713897705,90000
|
|
2024-12-26,2.549999952316284,2.549999952316284,2.4000000953674316,2.4200000762939453,12800
|
|
2024-12-27,2.4600000381469727,2.5799999237060547,2.430000066757202,2.5199999809265137,46400
|
|
2024-12-30,2.799999952316284,2.9800000190734863,2.4600000381469727,2.4800000190734863,115600
|
|
2025-01-02,2.9000000953674316,2.9200000762939453,2.509999990463257,2.740000009536743,122600
|
|
2025-01-03,2.9000000953674316,2.9000000953674316,2.6600000858306885,2.819999933242798,123300
|
|
2025-01-06,2.859999895095825,2.890000104904175,2.7300000190734863,2.869999885559082,21600
|
|
2025-01-07,2.940000057220459,2.940000057220459,2.809999942779541,2.819999933242798,29400
|
|
2025-01-08,2.9000000953674316,2.940000057220459,2.8299999237060547,2.890000104904175,26400
|
|
2025-01-09,2.680000066757202,2.9600000381469727,2.680000066757202,2.9000000953674316,98300
|
|
2025-01-10,2.8399999141693115,2.880000114440918,2.559999942779541,2.75,144300
|
|
2025-01-13,2.7899999618530273,2.8499999046325684,2.609999895095825,2.8499999046325684,60200
|
|
2025-01-14,2.7100000381469727,2.7899999618530273,2.7100000381469727,2.7300000190734863,12500
|
|
2025-01-15,2.75,2.8399999141693115,2.6700000762939453,2.700000047683716,47600
|
|
2025-01-16,2.7799999713897705,2.8399999141693115,2.7100000381469727,2.75,55100
|
|
2025-01-17,2.859999895095825,2.869999885559082,2.7300000190734863,2.7300000190734863,28700
|
|
2025-01-20,2.940000057220459,2.940000057220459,2.759999990463257,2.819999933242798,37700
|
|
2025-01-21,2.930000066757202,2.930000066757202,2.819999933242798,2.9200000762939453,20400
|
|
2025-01-22,2.9100000858306885,2.9100000858306885,2.8399999141693115,2.880000114440918,10000
|
|
2025-01-23,2.890000104904175,2.890000104904175,2.799999952316284,2.869999885559082,30200
|
|
2025-01-24,2.880000114440918,2.9200000762939453,2.8499999046325684,2.9000000953674316,8400
|
|
2025-01-27,2.930000066757202,2.930000066757202,2.8299999237060547,2.880000114440918,23500
|
|
2025-01-28,2.890000104904175,3.119999885559082,2.859999895095825,2.9200000762939453,88700
|
|
2025-01-29,2.890000104904175,3.009999990463257,2.819999933242798,2.9000000953674316,25600
|
|
2025-01-30,3.0399999618530273,3.0999999046325684,2.890000104904175,2.940000057220459,32200
|
|
2025-01-31,2.9800000190734863,3.049999952316284,2.950000047683716,2.9700000286102295,7300
|
|
2025-02-03,3.0,3.0299999713897705,2.9200000762939453,2.9800000190734863,60900
|
|
2025-02-04,3.049999952316284,3.049999952316284,2.880000114440918,2.9600000381469727,59200
|
|
2025-02-05,3.059999942779541,3.0799999237060547,2.950000047683716,3.0299999713897705,40200
|
|
2025-02-06,3.049999952316284,3.069999933242798,2.9600000381469727,3.0399999618530273,25900
|
|
2025-02-07,2.950000047683716,3.049999952316284,2.9100000858306885,3.0199999809265137,41500
|
|
2025-02-10,2.950000047683716,3.0,2.890000104904175,2.990000009536743,27000
|
|
2025-02-11,3.0299999713897705,3.049999952316284,2.890000104904175,2.9700000286102295,39000
|
|
2025-02-12,3.049999952316284,3.049999952316284,2.799999952316284,3.009999990463257,57100
|
|
2025-02-13,3.0899999141693115,3.190000057220459,3.0199999809265137,3.0399999618530273,39200
|
|
2025-02-14,3.130000114440918,3.190000057220459,2.940000057220459,3.0999999046325684,42600
|
|
2025-02-17,3.0999999046325684,3.140000104904175,3.059999942779541,3.059999942779541,13500
|
|
2025-02-18,3.069999933242798,3.190000057220459,3.009999990463257,3.1700000762939453,30600
|
|
2025-02-19,3.049999952316284,3.140000104904175,2.990000009536743,3.140000104904175,30200
|
|
2025-02-20,3.140000104904175,3.140000104904175,3.0299999713897705,3.0299999713897705,5100
|
|
2025-02-21,3.069999933242798,3.130000114440918,3.009999990463257,3.119999885559082,23200
|
|
2025-02-24,3.140000104904175,3.4000000953674316,3.0399999618530273,3.069999933242798,86100
|
|
2025-02-25,3.25,3.299999952316284,3.1600000858306885,3.2699999809265137,13800
|
|
2025-02-26,3.0999999046325684,3.380000114440918,3.0799999237060547,3.2899999618530273,87000
|
|
2025-02-27,3.1500000953674316,3.2899999618530273,3.119999885559082,3.190000057220459,25900
|
|
2025-02-28,3.0,3.2300000190734863,3.0,3.190000057220459,39300
|
|
2025-03-05,2.890000104904175,3.1500000953674316,2.819999933242798,3.0899999141693115,12800
|
|
2025-03-06,2.759999990463257,2.9200000762939453,2.759999990463257,2.9000000953674316,24900
|
|
2025-03-07,2.7699999809265137,2.7899999618530273,2.759999990463257,2.759999990463257,1500
|
|
2025-03-10,2.880000114440918,2.880000114440918,2.759999990463257,2.7699999809265137,20500
|
|
2025-03-11,2.9100000858306885,2.9200000762939453,2.809999942779541,2.869999885559082,26300
|
|
2025-03-12,2.9000000953674316,3.130000114440918,2.8499999046325684,2.9000000953674316,74500
|
|
2025-03-13,2.9000000953674316,3.069999933242798,2.819999933242798,2.890000104904175,56000
|
|
2025-03-14,2.9200000762939453,3.0799999237060547,2.859999895095825,2.9000000953674316,38700
|
|
2025-03-17,2.990000009536743,3.0299999713897705,2.9000000953674316,2.9200000762939453,19200
|
|
2025-03-18,2.940000057220459,3.069999933242798,2.880000114440918,2.990000009536743,22300
|
|
2025-03-19,2.880000114440918,2.9600000381469727,2.880000114440918,2.950000047683716,395700
|
|
2025-03-20,2.930000066757202,2.930000066757202,2.859999895095825,2.880000114440918,2800
|
|
2025-03-21,3.0199999809265137,3.0199999809265137,2.890000104904175,2.9200000762939453,9800
|
|
2025-03-24,3.049999952316284,3.059999942779541,2.9600000381469727,2.9600000381469727,10600
|
|
2025-03-25,3.0299999713897705,3.069999933242798,3.009999990463257,3.059999942779541,7000
|
|
2025-03-26,3.009999990463257,3.0399999618530273,2.9800000190734863,2.9800000190734863,1100
|
|
2025-03-27,3.049999952316284,3.049999952316284,2.9600000381469727,2.9600000381469727,357500
|
|
2025-03-28,2.930000066757202,3.0399999618530273,2.9100000858306885,3.0399999618530273,16500
|
|
2025-03-31,2.9000000953674316,2.940000057220459,2.869999885559082,2.9000000953674316,13300
|
|
2025-04-01,2.9600000381469727,2.9600000381469727,2.880000114440918,2.890000104904175,5100
|
|
2025-04-02,3.0299999713897705,3.0399999618530273,2.9100000858306885,3.009999990463257,30900
|
|
2025-04-03,2.9000000953674316,3.049999952316284,2.9000000953674316,3.0299999713897705,58400
|
|
2025-04-04,2.869999885559082,2.9800000190734863,2.7300000190734863,2.950000047683716,38900
|
|
2025-04-07,2.75,2.859999895095825,2.7300000190734863,2.859999895095825,11800
|
|
2025-04-08,2.569999933242798,2.799999952316284,2.5199999809265137,2.799999952316284,32100
|
|
2025-04-09,2.549999952316284,2.619999885559082,2.4600000381469727,2.5899999141693115,17800
|
|
2025-04-10,2.390000104904175,2.559999942779541,2.25,2.559999942779541,48400
|
|
2025-04-11,2.4200000762939453,2.490000009536743,2.259999990463257,2.390000104904175,92500
|