ImGabreuw
22 KiB
22 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 1.3600000143051147 | 1.4500000476837158 | 1.350000023841858 | 1.3700000047683716 | 9196600 |
| 3 | 2024-04-17 | 1.350000023841858 | 1.409999966621399 | 1.340000033378601 | 1.399999976158142 | 6304300 |
| 4 | 2024-04-18 | 1.350000023841858 | 1.3899999856948853 | 1.340000033378601 | 1.3600000143051147 | 4813400 |
| 5 | 2024-04-19 | 1.4700000286102295 | 1.4900000095367432 | 1.350000023841858 | 1.350000023841858 | 11069500 |
| 6 | 2024-04-22 | 1.6200000047683716 | 1.6399999856948853 | 1.4700000286102295 | 1.4700000286102295 | 9068600 |
| 7 | 2024-04-23 | 1.6100000143051147 | 1.649999976158142 | 1.5299999713897705 | 1.590000033378601 | 7310200 |
| 8 | 2024-04-24 | 1.5800000429153442 | 1.6399999856948853 | 1.5499999523162842 | 1.6100000143051147 | 4378800 |
| 9 | 2024-04-25 | 1.7000000476837158 | 1.7300000190734863 | 1.5299999713897705 | 1.5700000524520874 | 8227100 |
| 10 | 2024-04-26 | 1.7100000381469727 | 1.75 | 1.690000057220459 | 1.7100000381469727 | 4648900 |
| 11 | 2024-04-29 | 1.690000057220459 | 1.7400000095367432 | 1.649999976158142 | 1.690000057220459 | 4200600 |
| 12 | 2024-04-30 | 1.600000023841858 | 1.690000057220459 | 1.600000023841858 | 1.690000057220459 | 4300700 |
| 13 | 2024-05-02 | 1.6200000047683716 | 1.659999966621399 | 1.600000023841858 | 1.6399999856948853 | 3725700 |
| 14 | 2024-05-03 | 1.7000000476837158 | 1.7300000190734863 | 1.6399999856948853 | 1.6399999856948853 | 6370600 |
| 15 | 2024-05-06 | 1.690000057220459 | 1.7200000286102295 | 1.6699999570846558 | 1.7100000381469727 | 3480600 |
| 16 | 2024-05-07 | 1.7100000381469727 | 1.7599999904632568 | 1.690000057220459 | 1.7000000476837158 | 3598400 |
| 17 | 2024-05-08 | 1.6799999475479126 | 1.7200000286102295 | 1.649999976158142 | 1.7200000286102295 | 4435300 |
| 18 | 2024-05-09 | 1.659999966621399 | 1.8200000524520874 | 1.6299999952316284 | 1.7000000476837158 | 8297800 |
| 19 | 2024-05-10 | 1.6299999952316284 | 1.7300000190734863 | 1.6100000143051147 | 1.659999966621399 | 6317500 |
| 20 | 2024-05-13 | 1.659999966621399 | 1.6799999475479126 | 1.6200000047683716 | 1.6299999952316284 | 2793700 |
| 21 | 2024-05-14 | 1.6299999952316284 | 1.7100000381469727 | 1.6299999952316284 | 1.649999976158142 | 4800000 |
| 22 | 2024-05-15 | 1.649999976158142 | 1.690000057220459 | 1.6200000047683716 | 1.6399999856948853 | 5024400 |
| 23 | 2024-05-16 | 1.6299999952316284 | 1.659999966621399 | 1.6100000143051147 | 1.6299999952316284 | 4265200 |
| 24 | 2024-05-17 | 1.6200000047683716 | 1.649999976158142 | 1.6100000143051147 | 1.6299999952316284 | 3663500 |
| 25 | 2024-05-20 | 1.7000000476837158 | 1.7100000381469727 | 1.5700000524520874 | 1.6100000143051147 | 7555100 |
| 26 | 2024-05-21 | 1.7100000381469727 | 1.7400000095367432 | 1.6699999570846558 | 1.7000000476837158 | 4636500 |
| 27 | 2024-05-22 | 1.6100000143051147 | 1.7100000381469727 | 1.600000023841858 | 1.7100000381469727 | 4909500 |
| 28 | 2024-05-23 | 1.6100000143051147 | 1.649999976158142 | 1.600000023841858 | 1.6200000047683716 | 3639400 |
| 29 | 2024-05-24 | 1.649999976158142 | 1.6699999570846558 | 1.6100000143051147 | 1.6299999952316284 | 2759600 |
| 30 | 2024-05-27 | 1.6799999475479126 | 1.690000057220459 | 1.6100000143051147 | 1.649999976158142 | 2670400 |
| 31 | 2024-05-28 | 1.659999966621399 | 1.7200000286102295 | 1.649999976158142 | 1.6799999475479126 | 2269300 |
| 32 | 2024-05-29 | 1.6799999475479126 | 1.7000000476837158 | 1.649999976158142 | 1.6699999570846558 | 2252800 |
| 33 | 2024-05-31 | 1.6399999856948853 | 1.7000000476837158 | 1.6299999952316284 | 1.7000000476837158 | 2226700 |
| 34 | 2024-06-03 | 1.75 | 1.7799999713897705 | 1.5800000429153442 | 1.649999976158142 | 8825200 |
| 35 | 2024-06-04 | 1.7799999713897705 | 1.7899999618530273 | 1.7000000476837158 | 1.7300000190734863 | 4605100 |
| 36 | 2024-06-05 | 1.6100000143051147 | 1.899999976158142 | 1.600000023841858 | 1.809999942779541 | 11854100 |
| 37 | 2024-06-06 | 1.7200000286102295 | 1.7400000095367432 | 1.600000023841858 | 1.6100000143051147 | 9350300 |
| 38 | 2024-06-07 | 1.6699999570846558 | 1.75 | 1.659999966621399 | 1.690000057220459 | 3588300 |
| 39 | 2024-06-10 | 1.6799999475479126 | 1.7100000381469727 | 1.6399999856948853 | 1.6699999570846558 | 2379300 |
| 40 | 2024-06-11 | 1.75 | 1.7799999713897705 | 1.6799999475479126 | 1.7100000381469727 | 2219200 |
| 41 | 2024-06-12 | 1.7200000286102295 | 1.809999942779541 | 1.690000057220459 | 1.75 | 3625200 |
| 42 | 2024-06-13 | 1.7300000190734863 | 1.7699999809265137 | 1.6799999475479126 | 1.7000000476837158 | 1694200 |
| 43 | 2024-06-14 | 1.7400000095367432 | 1.7899999618530273 | 1.7000000476837158 | 1.7000000476837158 | 1503600 |
| 44 | 2024-06-17 | 1.5399999618530273 | 1.75 | 1.5399999618530273 | 1.75 | 8523100 |
| 45 | 2024-06-18 | 1.409999966621399 | 1.559999942779541 | 1.409999966621399 | 1.5499999523162842 | 12152900 |
| 46 | 2024-06-19 | 1.4299999475479126 | 1.440000057220459 | 1.3799999952316284 | 1.4199999570846558 | 4012900 |
| 47 | 2024-06-20 | 1.409999966621399 | 1.4800000190734863 | 1.399999976158142 | 1.4500000476837158 | 3488000 |
| 48 | 2024-06-21 | 1.3899999856948853 | 1.4299999475479126 | 1.3700000047683716 | 1.4299999475479126 | 4115700 |
| 49 | 2024-06-24 | 1.4900000095367432 | 1.5 | 1.399999976158142 | 1.399999976158142 | 5038800 |
| 50 | 2024-06-25 | 1.4700000286102295 | 1.5 | 1.4500000476837158 | 1.4900000095367432 | 2326800 |
| 51 | 2024-06-26 | 1.409999966621399 | 1.4700000286102295 | 1.409999966621399 | 1.4600000381469727 | 2887700 |
| 52 | 2024-06-27 | 1.440000057220459 | 1.440000057220459 | 1.399999976158142 | 1.4199999570846558 | 3926100 |
| 53 | 2024-06-28 | 1.399999976158142 | 1.4600000381469727 | 1.3799999952316284 | 1.4199999570846558 | 3733700 |
| 54 | 2024-07-01 | 1.409999966621399 | 1.4299999475479126 | 1.3799999952316284 | 1.399999976158142 | 2619600 |
| 55 | 2024-07-02 | 1.399999976158142 | 1.4299999475479126 | 1.3899999856948853 | 1.399999976158142 | 2345900 |
| 56 | 2024-07-03 | 1.559999942779541 | 1.5700000524520874 | 1.409999966621399 | 1.409999966621399 | 8786800 |
| 57 | 2024-07-04 | 1.7799999713897705 | 1.7799999713897705 | 1.559999942779541 | 1.559999942779541 | 8887800 |
| 58 | 2024-07-05 | 1.7699999809265137 | 1.7999999523162842 | 1.690000057220459 | 1.7300000190734863 | 4398400 |
| 59 | 2024-07-08 | 1.7699999809265137 | 1.7999999523162842 | 1.7400000095367432 | 1.7599999904632568 | 2047500 |
| 60 | 2024-07-09 | 1.809999942779541 | 1.840000033378601 | 1.7599999904632568 | 1.7599999904632568 | 3931200 |
| 61 | 2024-07-10 | 1.840000033378601 | 1.899999976158142 | 1.8200000524520874 | 1.8200000524520874 | 4398600 |
| 62 | 2024-07-11 | 1.8899999856948853 | 1.9199999570846558 | 1.8300000429153442 | 1.8300000429153442 | 2619900 |
| 63 | 2024-07-12 | 1.850000023841858 | 1.899999976158142 | 1.8300000429153442 | 1.899999976158142 | 2663800 |
| 64 | 2024-07-15 | 1.809999942779541 | 1.8700000047683716 | 1.7999999523162842 | 1.8200000524520874 | 2363700 |
| 65 | 2024-07-16 | 1.7899999618530273 | 1.8799999952316284 | 1.7799999713897705 | 1.7999999523162842 | 3377200 |
| 66 | 2024-07-17 | 1.7899999618530273 | 1.8700000047683716 | 1.7899999618530273 | 1.7999999523162842 | 3543800 |
| 67 | 2024-07-18 | 1.6399999856948853 | 1.8200000524520874 | 1.6299999952316284 | 1.8200000524520874 | 5315400 |
| 68 | 2024-07-19 | 1.6200000047683716 | 1.6699999570846558 | 1.6100000143051147 | 1.649999976158142 | 2940500 |
| 69 | 2024-07-22 | 1.659999966621399 | 1.6699999570846558 | 1.6200000047683716 | 1.6399999856948853 | 2154400 |
| 70 | 2024-07-23 | 1.590000033378601 | 1.659999966621399 | 1.590000033378601 | 1.6399999856948853 | 3179400 |
| 71 | 2024-07-24 | 1.559999942779541 | 1.6100000143051147 | 1.5399999618530273 | 1.600000023841858 | 2436200 |
| 72 | 2024-07-25 | 1.5399999618530273 | 1.5800000429153442 | 1.5299999713897705 | 1.5499999523162842 | 1839300 |
| 73 | 2024-07-26 | 1.5700000524520874 | 1.600000023841858 | 1.5299999713897705 | 1.5399999618530273 | 1697900 |
| 74 | 2024-07-29 | 1.5199999809265137 | 1.590000033378601 | 1.5 | 1.5700000524520874 | 1561800 |
| 75 | 2024-07-30 | 1.4900000095367432 | 1.5199999809265137 | 1.4700000286102295 | 1.5199999809265137 | 2086600 |
| 76 | 2024-07-31 | 1.5 | 1.5499999523162842 | 1.4900000095367432 | 1.5099999904632568 | 2628100 |
| 77 | 2024-08-01 | 1.4900000095367432 | 1.559999942779541 | 1.4800000190734863 | 1.5199999809265137 | 2010500 |
| 78 | 2024-08-02 | 1.5299999713897705 | 1.5800000429153442 | 1.4900000095367432 | 1.4900000095367432 | 3080300 |
| 79 | 2024-08-05 | 1.440000057220459 | 1.4600000381469727 | 1.3700000047683716 | 1.4299999475479126 | 8382600 |
| 80 | 2024-08-06 | 1.4600000381469727 | 1.5199999809265137 | 1.4299999475479126 | 1.4600000381469727 | 2399700 |
| 81 | 2024-08-07 | 1.5199999809265137 | 1.559999942779541 | 1.4700000286102295 | 1.4700000286102295 | 4034500 |
| 82 | 2024-08-08 | 1.590000033378601 | 1.6399999856948853 | 1.5299999713897705 | 1.559999942779541 | 4338000 |
| 83 | 2024-08-09 | 1.6399999856948853 | 1.690000057220459 | 1.590000033378601 | 1.590000033378601 | 4998100 |
| 84 | 2024-08-12 | 1.6200000047683716 | 1.7000000476837158 | 1.6200000047683716 | 1.6200000047683716 | 2150400 |
| 85 | 2024-08-13 | 1.6299999952316284 | 1.6399999856948853 | 1.590000033378601 | 1.6399999856948853 | 2278100 |
| 86 | 2024-08-14 | 1.5800000429153442 | 1.659999966621399 | 1.5700000524520874 | 1.6299999952316284 | 2184000 |
| 87 | 2024-08-15 | 1.6200000047683716 | 1.659999966621399 | 1.559999942779541 | 1.5700000524520874 | 3857400 |
| 88 | 2024-08-16 | 1.590000033378601 | 1.659999966621399 | 1.5800000429153442 | 1.6200000047683716 | 2847600 |
| 89 | 2024-08-19 | 1.7899999618530273 | 1.7899999618530273 | 1.600000023841858 | 1.600000023841858 | 7165500 |
| 90 | 2024-08-20 | 1.8600000143051147 | 1.8799999952316284 | 1.7300000190734863 | 1.7799999713897705 | 5707000 |
| 91 | 2024-08-21 | 1.8799999952316284 | 1.909999966621399 | 1.8200000524520874 | 1.8200000524520874 | 4299400 |
| 92 | 2024-08-22 | 1.8200000524520874 | 1.9199999570846558 | 1.8200000524520874 | 1.899999976158142 | 2421200 |
| 93 | 2024-08-23 | 1.9800000190734863 | 1.9900000095367432 | 1.8300000429153442 | 1.840000033378601 | 4520700 |
| 94 | 2024-08-26 | 2.0199999809265137 | 2.059999942779541 | 1.940000057220459 | 1.9700000286102295 | 5223700 |
| 95 | 2024-08-27 | 2.109999895095825 | 2.140000104904175 | 2.0 | 2.0 | 4625800 |
| 96 | 2024-08-28 | 2.0799999237060547 | 2.109999895095825 | 1.9900000095367432 | 2.0799999237060547 | 4383200 |
| 97 | 2024-08-29 | 1.9800000190734863 | 2.0899999141693115 | 1.9600000381469727 | 2.0899999141693115 | 3353800 |
| 98 | 2024-08-30 | 2.2699999809265137 | 2.299999952316284 | 1.9199999570846558 | 1.9600000381469727 | 12843600 |
| 99 | 2024-09-02 | 2.240000009536743 | 2.4200000762939453 | 2.2300000190734863 | 2.2699999809265137 | 11527000 |
| 100 | 2024-09-03 | 2.200000047683716 | 2.3399999141693115 | 2.140000104904175 | 2.240000009536743 | 5973700 |
| 101 | 2024-09-04 | 2.200000047683716 | 2.259999990463257 | 2.180000066757202 | 2.200000047683716 | 3570300 |
| 102 | 2024-09-05 | 2.2200000286102295 | 2.299999952316284 | 2.1700000762939453 | 2.1700000762939453 | 4251700 |
| 103 | 2024-09-06 | 2.140000104904175 | 2.2799999713897705 | 2.130000114440918 | 2.200000047683716 | 4275100 |
| 104 | 2024-09-09 | 2.0799999237060547 | 2.1600000858306885 | 2.0399999618530273 | 2.140000104904175 | 3310300 |
| 105 | 2024-09-10 | 2.0899999141693115 | 2.0999999046325684 | 2.0199999809265137 | 2.049999952316284 | 2193700 |
| 106 | 2024-09-11 | 2.0899999141693115 | 2.119999885559082 | 2.0299999713897705 | 2.0999999046325684 | 2937200 |
| 107 | 2024-09-12 | 2.109999895095825 | 2.1600000858306885 | 2.0299999713897705 | 2.0899999141693115 | 3805900 |
| 108 | 2024-09-13 | 2.1500000953674316 | 2.2200000286102295 | 2.0899999141693115 | 2.119999885559082 | 3563300 |
| 109 | 2024-09-16 | 2.2100000381469727 | 2.2200000286102295 | 2.1600000858306885 | 2.1600000858306885 | 2395900 |
| 110 | 2024-09-17 | 2.1700000762939453 | 2.200000047683716 | 2.140000104904175 | 2.180000066757202 | 2239400 |
| 111 | 2024-09-18 | 2.119999885559082 | 2.240000009536743 | 2.0999999046325684 | 2.140000104904175 | 3915000 |
| 112 | 2024-09-19 | 2.0 | 2.1600000858306885 | 2.0 | 2.1500000953674316 | 4700200 |
| 113 | 2024-09-20 | 1.8700000047683716 | 2.0399999618530273 | 1.8700000047683716 | 2.0199999809265137 | 5480200 |
| 114 | 2024-09-23 | 1.7799999713897705 | 1.8700000047683716 | 1.7699999809265137 | 1.8700000047683716 | 3894400 |
| 115 | 2024-09-24 | 1.9199999570846558 | 1.9600000381469727 | 1.7999999523162842 | 1.809999942779541 | 5782000 |
| 116 | 2024-09-25 | 1.899999976158142 | 1.940000057220459 | 1.850000023841858 | 1.909999966621399 | 2736500 |
| 117 | 2024-09-26 | 1.9800000190734863 | 2.0199999809265137 | 1.9199999570846558 | 1.9199999570846558 | 3527200 |
| 118 | 2024-09-27 | 2.309999942779541 | 2.3499999046325684 | 1.9800000190734863 | 1.9900000095367432 | 13824200 |
| 119 | 2024-09-30 | 2.240000009536743 | 2.440000057220459 | 2.190000057220459 | 2.309999942779541 | 6532600 |
| 120 | 2024-10-01 | 2.1700000762939453 | 2.319999933242798 | 2.1500000953674316 | 2.240000009536743 | 4564100 |
| 121 | 2024-10-02 | 2.440000057220459 | 2.4600000381469727 | 2.1600000858306885 | 2.2300000190734863 | 13962000 |
| 122 | 2024-10-03 | 2.049999952316284 | 2.380000114440918 | 2.0 | 2.380000114440918 | 16982400 |
| 123 | 2024-10-04 | 2.049999952316284 | 2.0999999046325684 | 1.9700000286102295 | 2.0199999809265137 | 8277400 |
| 124 | 2024-10-07 | 2.0199999809265137 | 2.119999885559082 | 1.9700000286102295 | 2.059999942779541 | 5299300 |
| 125 | 2024-10-08 | 2.059999942779541 | 2.0799999237060547 | 2.0299999713897705 | 2.059999942779541 | 4745500 |
| 126 | 2024-10-09 | 2.059999942779541 | 2.140000104904175 | 2.0299999713897705 | 2.059999942779541 | 5844800 |
| 127 | 2024-10-10 | 2.069999933242798 | 2.119999885559082 | 2.049999952316284 | 2.0799999237060547 | 2780900 |
| 128 | 2024-10-11 | 2.2100000381469727 | 2.25 | 2.0799999237060547 | 2.0899999141693115 | 6166200 |
| 129 | 2024-10-14 | 2.240000009536743 | 2.2799999713897705 | 2.180000066757202 | 2.190000057220459 | 2824500 |
| 130 | 2024-10-15 | 2.2699999809265137 | 2.359999895095825 | 2.2100000381469727 | 2.25 | 6354300 |
| 131 | 2024-10-16 | 2.2699999809265137 | 2.309999942779541 | 2.2200000286102295 | 2.2699999809265137 | 5129100 |
| 132 | 2024-10-17 | 2.200000047683716 | 2.2899999618530273 | 2.1500000953674316 | 2.25 | 3815400 |
| 133 | 2024-10-18 | 2.130000114440918 | 2.25 | 2.130000114440918 | 2.2100000381469727 | 4825100 |
| 134 | 2024-10-21 | 2.200000047683716 | 2.200000047683716 | 2.140000104904175 | 2.1600000858306885 | 4309900 |
| 135 | 2024-10-22 | 2.130000114440918 | 2.2300000190734863 | 2.109999895095825 | 2.1700000762939453 | 4661500 |
| 136 | 2024-10-23 | 2.1700000762939453 | 2.180000066757202 | 2.0899999141693115 | 2.109999895095825 | 3254600 |
| 137 | 2024-10-24 | 2.1700000762939453 | 2.200000047683716 | 2.119999885559082 | 2.1600000858306885 | 2715600 |
| 138 | 2024-10-25 | 2.130000114440918 | 2.180000066757202 | 2.119999885559082 | 2.1700000762939453 | 1734500 |
| 139 | 2024-10-28 | 2.2300000190734863 | 2.240000009536743 | 2.140000104904175 | 2.140000104904175 | 2984800 |
| 140 | 2024-10-29 | 2.0799999237060547 | 2.259999990463257 | 2.0799999237060547 | 2.200000047683716 | 4504800 |
| 141 | 2024-10-30 | 2.2699999809265137 | 2.2699999809265137 | 2.0799999237060547 | 2.0799999237060547 | 8433600 |
| 142 | 2024-10-31 | 2.2699999809265137 | 2.319999933242798 | 2.2100000381469727 | 2.25 | 3760500 |
| 143 | 2024-11-01 | 2.309999942779541 | 2.309999942779541 | 2.200000047683716 | 2.2699999809265137 | 5256800 |
| 144 | 2024-11-04 | 2.549999952316284 | 2.549999952316284 | 2.2799999713897705 | 2.3299999237060547 | 11581100 |
| 145 | 2024-11-05 | 2.5999999046325684 | 2.6500000953674316 | 2.4800000190734863 | 2.5399999618530273 | 5842200 |
| 146 | 2024-11-06 | 2.640000104904175 | 2.7200000286102295 | 2.509999990463257 | 2.559999942779541 | 5263400 |
| 147 | 2024-11-07 | 2.259999990463257 | 2.75 | 2.190000057220459 | 2.640000104904175 | 16997600 |
| 148 | 2024-11-08 | 2.2699999809265137 | 2.3399999141693115 | 2.2100000381469727 | 2.240000009536743 | 4770600 |
| 149 | 2024-11-11 | 2.25 | 2.3499999046325684 | 2.1600000858306885 | 2.2799999713897705 | 5351300 |
| 150 | 2024-11-12 | 2.2899999618530273 | 2.319999933242798 | 2.0999999046325684 | 2.2300000190734863 | 6438600 |
| 151 | 2024-11-13 | 2.2799999713897705 | 2.319999933242798 | 2.190000057220459 | 2.2899999618530273 | 5688800 |
| 152 | 2024-11-14 | 2.2699999809265137 | 2.359999895095825 | 2.2300000190734863 | 2.2699999809265137 | 3990000 |
| 153 | 2024-11-18 | 2.3399999141693115 | 2.359999895095825 | 2.240000009536743 | 2.25 | 4411500 |
| 154 | 2024-11-19 | 2.430000066757202 | 2.5299999713897705 | 2.309999942779541 | 2.380000114440918 | 8162700 |
| 155 | 2024-11-21 | 2.2200000286102295 | 2.430000066757202 | 2.190000057220459 | 2.430000066757202 | 6782700 |
| 156 | 2024-11-22 | 2.299999952316284 | 2.3299999237060547 | 2.2100000381469727 | 2.25 | 5356500 |
| 157 | 2024-11-25 | 2.4000000953674316 | 2.4100000858306885 | 2.299999952316284 | 2.3399999141693115 | 4151600 |
| 158 | 2024-11-26 | 2.430000066757202 | 2.490000009536743 | 2.369999885559082 | 2.4100000858306885 | 3570500 |
| 159 | 2024-11-27 | 2.2799999713897705 | 2.4700000286102295 | 2.259999990463257 | 2.4600000381469727 | 6141100 |
| 160 | 2024-11-28 | 2.1700000762939453 | 2.319999933242798 | 2.1500000953674316 | 2.2899999618530273 | 4392600 |
| 161 | 2024-11-29 | 2.1500000953674316 | 2.1700000762939453 | 2.059999942779541 | 2.1700000762939453 | 7429500 |
| 162 | 2024-12-02 | 2.359999895095825 | 2.390000104904175 | 2.049999952316284 | 2.1500000953674316 | 10459700 |
| 163 | 2024-12-03 | 2.3299999237060547 | 2.380000114440918 | 2.2200000286102295 | 2.369999885559082 | 8252600 |
| 164 | 2024-12-04 | 2.3499999046325684 | 2.450000047683716 | 2.2699999809265137 | 2.3299999237060547 | 4299800 |
| 165 | 2024-12-05 | 2.319999933242798 | 2.430000066757202 | 2.319999933242798 | 2.380000114440918 | 3284000 |
| 166 | 2024-12-06 | 2.299999952316284 | 2.359999895095825 | 2.25 | 2.309999942779541 | 2324700 |
| 167 | 2024-12-09 | 2.200000047683716 | 2.380000114440918 | 2.200000047683716 | 2.2799999713897705 | 3648200 |
| 168 | 2024-12-10 | 2.319999933242798 | 2.319999933242798 | 2.2100000381469727 | 2.2200000286102295 | 3454000 |
| 169 | 2024-12-11 | 2.299999952316284 | 2.380000114440918 | 2.2300000190734863 | 2.319999933242798 | 3469200 |
| 170 | 2024-12-12 | 2.1700000762939453 | 2.299999952316284 | 2.140000104904175 | 2.2899999618530273 | 2747200 |
| 171 | 2024-12-13 | 2.109999895095825 | 2.2300000190734863 | 2.109999895095825 | 2.200000047683716 | 2920300 |
| 172 | 2024-12-16 | 2.1700000762939453 | 2.2100000381469727 | 2.0899999141693115 | 2.119999885559082 | 3762000 |
| 173 | 2024-12-17 | 1.7899999618530273 | 2.1500000953674316 | 1.7100000381469727 | 2.140000104904175 | 11659300 |
| 174 | 2024-12-18 | 1.5099999904632568 | 1.8600000143051147 | 1.5099999904632568 | 1.7899999618530273 | 10933300 |
| 175 | 2024-12-19 | 1.7699999809265137 | 1.7699999809265137 | 1.5299999713897705 | 1.5499999523162842 | 9499600 |
| 176 | 2024-12-20 | 1.6799999475479126 | 1.8200000524520874 | 1.6200000047683716 | 1.7599999904632568 | 10031500 |
| 177 | 2024-12-23 | 1.5700000524520874 | 1.690000057220459 | 1.5700000524520874 | 1.649999976158142 | 4626300 |
| 178 | 2024-12-26 | 1.590000033378601 | 1.6299999952316284 | 1.5399999618530273 | 1.559999942779541 | 3864700 |
| 179 | 2024-12-27 | 1.5399999618530273 | 1.6299999952316284 | 1.5 | 1.600000023841858 | 3781600 |
| 180 | 2024-12-30 | 1.5199999809265137 | 1.5800000429153442 | 1.5 | 1.5299999713897705 | 3522100 |
| 181 | 2025-01-02 | 1.5 | 1.5399999618530273 | 1.4500000476837158 | 1.5299999713897705 | 2996200 |
| 182 | 2025-01-03 | 1.5 | 1.5499999523162842 | 1.4800000190734863 | 1.4800000190734863 | 2527500 |
| 183 | 2025-01-06 | 1.5 | 1.5499999523162842 | 1.4800000190734863 | 1.5099999904632568 | 4490000 |
| 184 | 2025-01-07 | 1.5499999523162842 | 1.6100000143051147 | 1.5099999904632568 | 1.5199999809265137 | 5156200 |
| 185 | 2025-01-08 | 1.559999942779541 | 1.5700000524520874 | 1.5199999809265137 | 1.5499999523162842 | 3000400 |
| 186 | 2025-01-09 | 1.5 | 1.590000033378601 | 1.5 | 1.559999942779541 | 5525400 |
| 187 | 2025-01-10 | 1.5 | 1.5099999904632568 | 1.4700000286102295 | 1.5 | 2510600 |
| 188 | 2025-01-13 | 1.4700000286102295 | 1.5299999713897705 | 1.4700000286102295 | 1.5199999809265137 | 1282600 |
| 189 | 2025-01-14 | 1.4900000095367432 | 1.5499999523162842 | 1.4800000190734863 | 1.4900000095367432 | 3515500 |
| 190 | 2025-01-15 | 1.600000023841858 | 1.600000023841858 | 1.4800000190734863 | 1.5 | 6238500 |
| 191 | 2025-01-16 | 1.5499999523162842 | 1.600000023841858 | 1.5499999523162842 | 1.600000023841858 | 3078400 |
| 192 | 2025-01-17 | 1.600000023841858 | 1.6399999856948853 | 1.5399999618530273 | 1.5499999523162842 | 4002000 |
| 193 | 2025-01-20 | 1.600000023841858 | 1.659999966621399 | 1.590000033378601 | 1.6399999856948853 | 2863600 |
| 194 | 2025-01-21 | 1.6399999856948853 | 1.6399999856948853 | 1.590000033378601 | 1.6200000047683716 | 1725000 |
| 195 | 2025-01-22 | 1.7000000476837158 | 1.7000000476837158 | 1.6100000143051147 | 1.6200000047683716 | 2179000 |
| 196 | 2025-01-23 | 1.7100000381469727 | 1.7300000190734863 | 1.6699999570846558 | 1.7000000476837158 | 2694500 |
| 197 | 2025-01-24 | 1.6799999475479126 | 1.7899999618530273 | 1.6799999475479126 | 1.7000000476837158 | 2984400 |
| 198 | 2025-01-27 | 1.7400000095367432 | 1.7799999713897705 | 1.659999966621399 | 1.6799999475479126 | 3074600 |
| 199 | 2025-01-28 | 1.7899999618530273 | 1.8200000524520874 | 1.690000057220459 | 1.7400000095367432 | 4400700 |
| 200 | 2025-01-29 | 1.8300000429153442 | 1.8700000047683716 | 1.7699999809265137 | 1.809999942779541 | 2869500 |
| 201 | 2025-01-30 | 1.9500000476837158 | 1.9500000476837158 | 1.840000033378601 | 1.840000033378601 | 3646400 |
| 202 | 2025-01-31 | 1.940000057220459 | 1.9900000095367432 | 1.9199999570846558 | 1.9700000286102295 | 3790600 |
| 203 | 2025-02-03 | 1.8600000143051147 | 1.9299999475479126 | 1.809999942779541 | 1.9299999475479126 | 5354400 |
| 204 | 2025-02-04 | 1.8600000143051147 | 1.8799999952316284 | 1.8200000524520874 | 1.8700000047683716 | 1708300 |
| 205 | 2025-02-05 | 1.809999942779541 | 1.8700000047683716 | 1.7699999809265137 | 1.850000023841858 | 2386800 |
| 206 | 2025-02-06 | 1.7799999713897705 | 1.8300000429153442 | 1.7799999713897705 | 1.8300000429153442 | 1436200 |
| 207 | 2025-02-07 | 1.7599999904632568 | 1.809999942779541 | 1.7599999904632568 | 1.7899999618530273 | 1819400 |
| 208 | 2025-02-10 | 1.7999999523162842 | 1.8899999856948853 | 1.75 | 1.75 | 2719400 |
| 209 | 2025-02-11 | 1.7899999618530273 | 1.850000023841858 | 1.7899999618530273 | 1.7999999523162842 | 2227200 |
| 210 | 2025-02-12 | 1.690000057220459 | 1.7999999523162842 | 1.6799999475479126 | 1.7899999618530273 | 3446300 |
| 211 | 2025-02-13 | 1.7699999809265137 | 1.7699999809265137 | 1.6299999952316284 | 1.690000057220459 | 3781200 |
| 212 | 2025-02-14 | 1.9700000286102295 | 2.0199999809265137 | 1.7200000286102295 | 1.7400000095367432 | 6467900 |
| 213 | 2025-02-17 | 2.059999942779541 | 2.180000066757202 | 1.9700000286102295 | 1.9700000286102295 | 4920300 |
| 214 | 2025-02-18 | 2.049999952316284 | 2.109999895095825 | 2.009999990463257 | 2.059999942779541 | 3157200 |
| 215 | 2025-02-19 | 2.0199999809265137 | 2.0399999618530273 | 1.9600000381469727 | 2.0 | 2010900 |
| 216 | 2025-02-20 | 2.009999990463257 | 2.130000114440918 | 2.009999990463257 | 2.0199999809265137 | 3759900 |
| 217 | 2025-02-21 | 2.0299999713897705 | 2.059999942779541 | 1.9800000190734863 | 2.0199999809265137 | 1880300 |
| 218 | 2025-02-24 | 1.9199999570846558 | 2.009999990463257 | 1.9199999570846558 | 1.9700000286102295 | 2458000 |
| 219 | 2025-02-25 | 1.899999976158142 | 1.9800000190734863 | 1.8899999856948853 | 1.9199999570846558 | 1976600 |
| 220 | 2025-02-26 | 1.8700000047683716 | 1.940000057220459 | 1.8600000143051147 | 1.9299999475479126 | 1115000 |
| 221 | 2025-02-27 | 1.7999999523162842 | 1.899999976158142 | 1.7999999523162842 | 1.8799999952316284 | 2089100 |
| 222 | 2025-02-28 | 1.7799999713897705 | 1.8700000047683716 | 1.7699999809265137 | 1.7999999523162842 | 2457100 |
| 223 | 2025-03-05 | 1.6799999475479126 | 1.7899999618530273 | 1.6699999570846558 | 1.7799999713897705 | 2708300 |
| 224 | 2025-03-06 | 1.7999999523162842 | 1.8200000524520874 | 1.6699999570846558 | 1.6699999570846558 | 4371600 |
| 225 | 2025-03-07 | 1.8700000047683716 | 1.899999976158142 | 1.75 | 1.7899999618530273 | 2594600 |
| 226 | 2025-03-10 | 1.8200000524520874 | 1.8600000143051147 | 1.7799999713897705 | 1.850000023841858 | 2609200 |
| 227 | 2025-03-11 | 1.7699999809265137 | 1.8200000524520874 | 1.75 | 1.809999942779541 | 2529600 |
| 228 | 2025-03-12 | 1.809999942779541 | 1.8200000524520874 | 1.7300000190734863 | 1.7599999904632568 | 2226400 |
| 229 | 2025-03-13 | 1.7799999713897705 | 1.7999999523162842 | 1.75 | 1.7799999713897705 | 1186800 |
| 230 | 2025-03-14 | 1.7400000095367432 | 1.840000033378601 | 1.7200000286102295 | 1.7799999713897705 | 4843700 |
| 231 | 2025-03-17 | 1.8200000524520874 | 1.840000033378601 | 1.7200000286102295 | 1.7300000190734863 | 3185700 |
| 232 | 2025-03-18 | 1.8300000429153442 | 1.840000033378601 | 1.7699999809265137 | 1.8200000524520874 | 2063500 |
| 233 | 2025-03-19 | 1.809999942779541 | 1.850000023841858 | 1.7899999618530273 | 1.8300000429153442 | 2161800 |
| 234 | 2025-03-20 | 1.8300000429153442 | 1.850000023841858 | 1.7999999523162842 | 1.8200000524520874 | 2869700 |
| 235 | 2025-03-21 | 1.7899999618530273 | 1.840000033378601 | 1.7899999618530273 | 1.8300000429153442 | 1397600 |
| 236 | 2025-03-24 | 1.75 | 1.8200000524520874 | 1.75 | 1.7899999618530273 | 1124100 |
| 237 | 2025-03-25 | 1.840000033378601 | 1.8799999952316284 | 1.75 | 1.75 | 2718200 |
| 238 | 2025-03-26 | 1.9299999475479126 | 1.9600000381469727 | 1.8600000143051147 | 1.8799999952316284 | 2462800 |
| 239 | 2025-03-27 | 1.909999966621399 | 2.0 | 1.899999976158142 | 1.9199999570846558 | 1885600 |
| 240 | 2025-03-28 | 1.909999966621399 | 1.909999966621399 | 1.840000033378601 | 1.899999976158142 | 1379900 |
| 241 | 2025-03-31 | 1.840000033378601 | 1.909999966621399 | 1.8300000429153442 | 1.909999966621399 | 1384700 |
| 242 | 2025-04-01 | 1.8300000429153442 | 1.8899999856948853 | 1.8300000429153442 | 1.8300000429153442 | 1900900 |
| 243 | 2025-04-02 | 1.8899999856948853 | 1.899999976158142 | 1.8200000524520874 | 1.850000023841858 | 2144700 |
| 244 | 2025-04-03 | 1.909999966621399 | 1.9299999475479126 | 1.8600000143051147 | 1.8899999856948853 | 2365600 |
| 245 | 2025-04-04 | 1.809999942779541 | 1.8799999952316284 | 1.7999999523162842 | 1.8700000047683716 | 2253500 |
| 246 | 2025-04-07 | 1.7999999523162842 | 1.8300000429153442 | 1.7000000476837158 | 1.7799999713897705 | 2931900 |
| 247 | 2025-04-08 | 1.7699999809265137 | 1.850000023841858 | 1.75 | 1.809999942779541 | 2710800 |
| 248 | 2025-04-09 | 1.940000057220459 | 1.9500000476837158 | 1.75 | 1.7599999904632568 | 4674700 |
| 249 | 2025-04-10 | 1.9299999475479126 | 1.9500000476837158 | 1.8700000047683716 | 1.9199999570846558 | 2586500 |
| 250 | 2025-04-11 | 2.009999990463257 | 2.009999990463257 | 1.899999976158142 | 1.899999976158142 | 2702900 |