251 lines
22 KiB
CSV
251 lines
22 KiB
CSV
|
Date,Close,High,Low,Open,Volume
|
||
|
|
2024-04-16,1.3600000143051147,1.4500000476837158,1.350000023841858,1.3700000047683716,9196600
|
||
|
|
2024-04-17,1.350000023841858,1.409999966621399,1.340000033378601,1.399999976158142,6304300
|
||
|
|
2024-04-18,1.350000023841858,1.3899999856948853,1.340000033378601,1.3600000143051147,4813400
|
||
|
|
2024-04-19,1.4700000286102295,1.4900000095367432,1.350000023841858,1.350000023841858,11069500
|
||
|
|
2024-04-22,1.6200000047683716,1.6399999856948853,1.4700000286102295,1.4700000286102295,9068600
|
||
|
|
2024-04-23,1.6100000143051147,1.649999976158142,1.5299999713897705,1.590000033378601,7310200
|
||
|
|
2024-04-24,1.5800000429153442,1.6399999856948853,1.5499999523162842,1.6100000143051147,4378800
|
||
|
|
2024-04-25,1.7000000476837158,1.7300000190734863,1.5299999713897705,1.5700000524520874,8227100
|
||
|
|
2024-04-26,1.7100000381469727,1.75,1.690000057220459,1.7100000381469727,4648900
|
||
|
|
2024-04-29,1.690000057220459,1.7400000095367432,1.649999976158142,1.690000057220459,4200600
|
||
|
|
2024-04-30,1.600000023841858,1.690000057220459,1.600000023841858,1.690000057220459,4300700
|
||
|
|
2024-05-02,1.6200000047683716,1.659999966621399,1.600000023841858,1.6399999856948853,3725700
|
||
|
|
2024-05-03,1.7000000476837158,1.7300000190734863,1.6399999856948853,1.6399999856948853,6370600
|
||
|
|
2024-05-06,1.690000057220459,1.7200000286102295,1.6699999570846558,1.7100000381469727,3480600
|
||
|
|
2024-05-07,1.7100000381469727,1.7599999904632568,1.690000057220459,1.7000000476837158,3598400
|
||
|
|
2024-05-08,1.6799999475479126,1.7200000286102295,1.649999976158142,1.7200000286102295,4435300
|
||
|
|
2024-05-09,1.659999966621399,1.8200000524520874,1.6299999952316284,1.7000000476837158,8297800
|
||
|
|
2024-05-10,1.6299999952316284,1.7300000190734863,1.6100000143051147,1.659999966621399,6317500
|
||
|
|
2024-05-13,1.659999966621399,1.6799999475479126,1.6200000047683716,1.6299999952316284,2793700
|
||
|
|
2024-05-14,1.6299999952316284,1.7100000381469727,1.6299999952316284,1.649999976158142,4800000
|
||
|
|
2024-05-15,1.649999976158142,1.690000057220459,1.6200000047683716,1.6399999856948853,5024400
|
||
|
|
2024-05-16,1.6299999952316284,1.659999966621399,1.6100000143051147,1.6299999952316284,4265200
|
||
|
|
2024-05-17,1.6200000047683716,1.649999976158142,1.6100000143051147,1.6299999952316284,3663500
|
||
|
|
2024-05-20,1.7000000476837158,1.7100000381469727,1.5700000524520874,1.6100000143051147,7555100
|
||
|
|
2024-05-21,1.7100000381469727,1.7400000095367432,1.6699999570846558,1.7000000476837158,4636500
|
||
|
|
2024-05-22,1.6100000143051147,1.7100000381469727,1.600000023841858,1.7100000381469727,4909500
|
||
|
|
2024-05-23,1.6100000143051147,1.649999976158142,1.600000023841858,1.6200000047683716,3639400
|
||
|
|
2024-05-24,1.649999976158142,1.6699999570846558,1.6100000143051147,1.6299999952316284,2759600
|
||
|
|
2024-05-27,1.6799999475479126,1.690000057220459,1.6100000143051147,1.649999976158142,2670400
|
||
|
|
2024-05-28,1.659999966621399,1.7200000286102295,1.649999976158142,1.6799999475479126,2269300
|
||
|
|
2024-05-29,1.6799999475479126,1.7000000476837158,1.649999976158142,1.6699999570846558,2252800
|
||
|
|
2024-05-31,1.6399999856948853,1.7000000476837158,1.6299999952316284,1.7000000476837158,2226700
|
||
|
|
2024-06-03,1.75,1.7799999713897705,1.5800000429153442,1.649999976158142,8825200
|
||
|
|
2024-06-04,1.7799999713897705,1.7899999618530273,1.7000000476837158,1.7300000190734863,4605100
|
||
|
|
2024-06-05,1.6100000143051147,1.899999976158142,1.600000023841858,1.809999942779541,11854100
|
||
|
|
2024-06-06,1.7200000286102295,1.7400000095367432,1.600000023841858,1.6100000143051147,9350300
|
||
|
|
2024-06-07,1.6699999570846558,1.75,1.659999966621399,1.690000057220459,3588300
|
||
|
|
2024-06-10,1.6799999475479126,1.7100000381469727,1.6399999856948853,1.6699999570846558,2379300
|
||
|
|
2024-06-11,1.75,1.7799999713897705,1.6799999475479126,1.7100000381469727,2219200
|
||
|
|
2024-06-12,1.7200000286102295,1.809999942779541,1.690000057220459,1.75,3625200
|
||
|
|
2024-06-13,1.7300000190734863,1.7699999809265137,1.6799999475479126,1.7000000476837158,1694200
|
||
|
|
2024-06-14,1.7400000095367432,1.7899999618530273,1.7000000476837158,1.7000000476837158,1503600
|
||
|
|
2024-06-17,1.5399999618530273,1.75,1.5399999618530273,1.75,8523100
|
||
|
|
2024-06-18,1.409999966621399,1.559999942779541,1.409999966621399,1.5499999523162842,12152900
|
||
|
|
2024-06-19,1.4299999475479126,1.440000057220459,1.3799999952316284,1.4199999570846558,4012900
|
||
|
|
2024-06-20,1.409999966621399,1.4800000190734863,1.399999976158142,1.4500000476837158,3488000
|
||
|
|
2024-06-21,1.3899999856948853,1.4299999475479126,1.3700000047683716,1.4299999475479126,4115700
|
||
|
|
2024-06-24,1.4900000095367432,1.5,1.399999976158142,1.399999976158142,5038800
|
||
|
|
2024-06-25,1.4700000286102295,1.5,1.4500000476837158,1.4900000095367432,2326800
|
||
|
|
2024-06-26,1.409999966621399,1.4700000286102295,1.409999966621399,1.4600000381469727,2887700
|
||
|
|
2024-06-27,1.440000057220459,1.440000057220459,1.399999976158142,1.4199999570846558,3926100
|
||
|
|
2024-06-28,1.399999976158142,1.4600000381469727,1.3799999952316284,1.4199999570846558,3733700
|
||
|
|
2024-07-01,1.409999966621399,1.4299999475479126,1.3799999952316284,1.399999976158142,2619600
|
||
|
|
2024-07-02,1.399999976158142,1.4299999475479126,1.3899999856948853,1.399999976158142,2345900
|
||
|
|
2024-07-03,1.559999942779541,1.5700000524520874,1.409999966621399,1.409999966621399,8786800
|
||
|
|
2024-07-04,1.7799999713897705,1.7799999713897705,1.559999942779541,1.559999942779541,8887800
|
||
|
|
2024-07-05,1.7699999809265137,1.7999999523162842,1.690000057220459,1.7300000190734863,4398400
|
||
|
|
2024-07-08,1.7699999809265137,1.7999999523162842,1.7400000095367432,1.7599999904632568,2047500
|
||
|
|
2024-07-09,1.809999942779541,1.840000033378601,1.7599999904632568,1.7599999904632568,3931200
|
||
|
|
2024-07-10,1.840000033378601,1.899999976158142,1.8200000524520874,1.8200000524520874,4398600
|
||
|
|
2024-07-11,1.8899999856948853,1.9199999570846558,1.8300000429153442,1.8300000429153442,2619900
|
||
|
|
2024-07-12,1.850000023841858,1.899999976158142,1.8300000429153442,1.899999976158142,2663800
|
||
|
|
2024-07-15,1.809999942779541,1.8700000047683716,1.7999999523162842,1.8200000524520874,2363700
|
||
|
|
2024-07-16,1.7899999618530273,1.8799999952316284,1.7799999713897705,1.7999999523162842,3377200
|
||
|
|
2024-07-17,1.7899999618530273,1.8700000047683716,1.7899999618530273,1.7999999523162842,3543800
|
||
|
|
2024-07-18,1.6399999856948853,1.8200000524520874,1.6299999952316284,1.8200000524520874,5315400
|
||
|
|
2024-07-19,1.6200000047683716,1.6699999570846558,1.6100000143051147,1.649999976158142,2940500
|
||
|
|
2024-07-22,1.659999966621399,1.6699999570846558,1.6200000047683716,1.6399999856948853,2154400
|
||
|
|
2024-07-23,1.590000033378601,1.659999966621399,1.590000033378601,1.6399999856948853,3179400
|
||
|
|
2024-07-24,1.559999942779541,1.6100000143051147,1.5399999618530273,1.600000023841858,2436200
|
||
|
|
2024-07-25,1.5399999618530273,1.5800000429153442,1.5299999713897705,1.5499999523162842,1839300
|
||
|
|
2024-07-26,1.5700000524520874,1.600000023841858,1.5299999713897705,1.5399999618530273,1697900
|
||
|
|
2024-07-29,1.5199999809265137,1.590000033378601,1.5,1.5700000524520874,1561800
|
||
|
|
2024-07-30,1.4900000095367432,1.5199999809265137,1.4700000286102295,1.5199999809265137,2086600
|
||
|
|
2024-07-31,1.5,1.5499999523162842,1.4900000095367432,1.5099999904632568,2628100
|
||
|
|
2024-08-01,1.4900000095367432,1.559999942779541,1.4800000190734863,1.5199999809265137,2010500
|
||
|
|
2024-08-02,1.5299999713897705,1.5800000429153442,1.4900000095367432,1.4900000095367432,3080300
|
||
|
|
2024-08-05,1.440000057220459,1.4600000381469727,1.3700000047683716,1.4299999475479126,8382600
|
||
|
|
2024-08-06,1.4600000381469727,1.5199999809265137,1.4299999475479126,1.4600000381469727,2399700
|
||
|
|
2024-08-07,1.5199999809265137,1.559999942779541,1.4700000286102295,1.4700000286102295,4034500
|
||
|
|
2024-08-08,1.590000033378601,1.6399999856948853,1.5299999713897705,1.559999942779541,4338000
|
||
|
|
2024-08-09,1.6399999856948853,1.690000057220459,1.590000033378601,1.590000033378601,4998100
|
||
|
|
2024-08-12,1.6200000047683716,1.7000000476837158,1.6200000047683716,1.6200000047683716,2150400
|
||
|
|
2024-08-13,1.6299999952316284,1.6399999856948853,1.590000033378601,1.6399999856948853,2278100
|
||
|
|
2024-08-14,1.5800000429153442,1.659999966621399,1.5700000524520874,1.6299999952316284,2184000
|
||
|
|
2024-08-15,1.6200000047683716,1.659999966621399,1.559999942779541,1.5700000524520874,3857400
|
||
|
|
2024-08-16,1.590000033378601,1.659999966621399,1.5800000429153442,1.6200000047683716,2847600
|
||
|
|
2024-08-19,1.7899999618530273,1.7899999618530273,1.600000023841858,1.600000023841858,7165500
|
||
|
|
2024-08-20,1.8600000143051147,1.8799999952316284,1.7300000190734863,1.7799999713897705,5707000
|
||
|
|
2024-08-21,1.8799999952316284,1.909999966621399,1.8200000524520874,1.8200000524520874,4299400
|
||
|
|
2024-08-22,1.8200000524520874,1.9199999570846558,1.8200000524520874,1.899999976158142,2421200
|
||
|
|
2024-08-23,1.9800000190734863,1.9900000095367432,1.8300000429153442,1.840000033378601,4520700
|
||
|
|
2024-08-26,2.0199999809265137,2.059999942779541,1.940000057220459,1.9700000286102295,5223700
|
||
|
|
2024-08-27,2.109999895095825,2.140000104904175,2.0,2.0,4625800
|
||
|
|
2024-08-28,2.0799999237060547,2.109999895095825,1.9900000095367432,2.0799999237060547,4383200
|
||
|
|
2024-08-29,1.9800000190734863,2.0899999141693115,1.9600000381469727,2.0899999141693115,3353800
|
||
|
|
2024-08-30,2.2699999809265137,2.299999952316284,1.9199999570846558,1.9600000381469727,12843600
|
||
|
|
2024-09-02,2.240000009536743,2.4200000762939453,2.2300000190734863,2.2699999809265137,11527000
|
||
|
|
2024-09-03,2.200000047683716,2.3399999141693115,2.140000104904175,2.240000009536743,5973700
|
||
|
|
2024-09-04,2.200000047683716,2.259999990463257,2.180000066757202,2.200000047683716,3570300
|
||
|
|
2024-09-05,2.2200000286102295,2.299999952316284,2.1700000762939453,2.1700000762939453,4251700
|
||
|
|
2024-09-06,2.140000104904175,2.2799999713897705,2.130000114440918,2.200000047683716,4275100
|
||
|
|
2024-09-09,2.0799999237060547,2.1600000858306885,2.0399999618530273,2.140000104904175,3310300
|
||
|
|
2024-09-10,2.0899999141693115,2.0999999046325684,2.0199999809265137,2.049999952316284,2193700
|
||
|
|
2024-09-11,2.0899999141693115,2.119999885559082,2.0299999713897705,2.0999999046325684,2937200
|
||
|
|
2024-09-12,2.109999895095825,2.1600000858306885,2.0299999713897705,2.0899999141693115,3805900
|
||
|
|
2024-09-13,2.1500000953674316,2.2200000286102295,2.0899999141693115,2.119999885559082,3563300
|
||
|
|
2024-09-16,2.2100000381469727,2.2200000286102295,2.1600000858306885,2.1600000858306885,2395900
|
||
|
|
2024-09-17,2.1700000762939453,2.200000047683716,2.140000104904175,2.180000066757202,2239400
|
||
|
|
2024-09-18,2.119999885559082,2.240000009536743,2.0999999046325684,2.140000104904175,3915000
|
||
|
|
2024-09-19,2.0,2.1600000858306885,2.0,2.1500000953674316,4700200
|
||
|
|
2024-09-20,1.8700000047683716,2.0399999618530273,1.8700000047683716,2.0199999809265137,5480200
|
||
|
|
2024-09-23,1.7799999713897705,1.8700000047683716,1.7699999809265137,1.8700000047683716,3894400
|
||
|
|
2024-09-24,1.9199999570846558,1.9600000381469727,1.7999999523162842,1.809999942779541,5782000
|
||
|
|
2024-09-25,1.899999976158142,1.940000057220459,1.850000023841858,1.909999966621399,2736500
|
||
|
|
2024-09-26,1.9800000190734863,2.0199999809265137,1.9199999570846558,1.9199999570846558,3527200
|
||
|
|
2024-09-27,2.309999942779541,2.3499999046325684,1.9800000190734863,1.9900000095367432,13824200
|
||
|
|
2024-09-30,2.240000009536743,2.440000057220459,2.190000057220459,2.309999942779541,6532600
|
||
|
|
2024-10-01,2.1700000762939453,2.319999933242798,2.1500000953674316,2.240000009536743,4564100
|
||
|
|
2024-10-02,2.440000057220459,2.4600000381469727,2.1600000858306885,2.2300000190734863,13962000
|
||
|
|
2024-10-03,2.049999952316284,2.380000114440918,2.0,2.380000114440918,16982400
|
||
|
|
2024-10-04,2.049999952316284,2.0999999046325684,1.9700000286102295,2.0199999809265137,8277400
|
||
|
|
2024-10-07,2.0199999809265137,2.119999885559082,1.9700000286102295,2.059999942779541,5299300
|
||
|
|
2024-10-08,2.059999942779541,2.0799999237060547,2.0299999713897705,2.059999942779541,4745500
|
||
|
|
2024-10-09,2.059999942779541,2.140000104904175,2.0299999713897705,2.059999942779541,5844800
|
||
|
|
2024-10-10,2.069999933242798,2.119999885559082,2.049999952316284,2.0799999237060547,2780900
|
||
|
|
2024-10-11,2.2100000381469727,2.25,2.0799999237060547,2.0899999141693115,6166200
|
||
|
|
2024-10-14,2.240000009536743,2.2799999713897705,2.180000066757202,2.190000057220459,2824500
|
||
|
|
2024-10-15,2.2699999809265137,2.359999895095825,2.2100000381469727,2.25,6354300
|
||
|
|
2024-10-16,2.2699999809265137,2.309999942779541,2.2200000286102295,2.2699999809265137,5129100
|
||
|
|
2024-10-17,2.200000047683716,2.2899999618530273,2.1500000953674316,2.25,3815400
|
||
|
|
2024-10-18,2.130000114440918,2.25,2.130000114440918,2.2100000381469727,4825100
|
||
|
|
2024-10-21,2.200000047683716,2.200000047683716,2.140000104904175,2.1600000858306885,4309900
|
||
|
|
2024-10-22,2.130000114440918,2.2300000190734863,2.109999895095825,2.1700000762939453,4661500
|
||
|
|
2024-10-23,2.1700000762939453,2.180000066757202,2.0899999141693115,2.109999895095825,3254600
|
||
|
|
2024-10-24,2.1700000762939453,2.200000047683716,2.119999885559082,2.1600000858306885,2715600
|
||
|
|
2024-10-25,2.130000114440918,2.180000066757202,2.119999885559082,2.1700000762939453,1734500
|
||
|
|
2024-10-28,2.2300000190734863,2.240000009536743,2.140000104904175,2.140000104904175,2984800
|
||
|
|
2024-10-29,2.0799999237060547,2.259999990463257,2.0799999237060547,2.200000047683716,4504800
|
||
|
|
2024-10-30,2.2699999809265137,2.2699999809265137,2.0799999237060547,2.0799999237060547,8433600
|
||
|
|
2024-10-31,2.2699999809265137,2.319999933242798,2.2100000381469727,2.25,3760500
|
||
|
|
2024-11-01,2.309999942779541,2.309999942779541,2.200000047683716,2.2699999809265137,5256800
|
||
|
|
2024-11-04,2.549999952316284,2.549999952316284,2.2799999713897705,2.3299999237060547,11581100
|
||
|
|
2024-11-05,2.5999999046325684,2.6500000953674316,2.4800000190734863,2.5399999618530273,5842200
|
||
|
|
2024-11-06,2.640000104904175,2.7200000286102295,2.509999990463257,2.559999942779541,5263400
|
||
|
|
2024-11-07,2.259999990463257,2.75,2.190000057220459,2.640000104904175,16997600
|
||
|
|
2024-11-08,2.2699999809265137,2.3399999141693115,2.2100000381469727,2.240000009536743,4770600
|
||
|
|
2024-11-11,2.25,2.3499999046325684,2.1600000858306885,2.2799999713897705,5351300
|
||
|
|
2024-11-12,2.2899999618530273,2.319999933242798,2.0999999046325684,2.2300000190734863,6438600
|
||
|
|
2024-11-13,2.2799999713897705,2.319999933242798,2.190000057220459,2.2899999618530273,5688800
|
||
|
|
2024-11-14,2.2699999809265137,2.359999895095825,2.2300000190734863,2.2699999809265137,3990000
|
||
|
|
2024-11-18,2.3399999141693115,2.359999895095825,2.240000009536743,2.25,4411500
|
||
|
|
2024-11-19,2.430000066757202,2.5299999713897705,2.309999942779541,2.380000114440918,8162700
|
||
|
|
2024-11-21,2.2200000286102295,2.430000066757202,2.190000057220459,2.430000066757202,6782700
|
||
|
|
2024-11-22,2.299999952316284,2.3299999237060547,2.2100000381469727,2.25,5356500
|
||
|
|
2024-11-25,2.4000000953674316,2.4100000858306885,2.299999952316284,2.3399999141693115,4151600
|
||
|
|
2024-11-26,2.430000066757202,2.490000009536743,2.369999885559082,2.4100000858306885,3570500
|
||
|
|
2024-11-27,2.2799999713897705,2.4700000286102295,2.259999990463257,2.4600000381469727,6141100
|
||
|
|
2024-11-28,2.1700000762939453,2.319999933242798,2.1500000953674316,2.2899999618530273,4392600
|
||
|
|
2024-11-29,2.1500000953674316,2.1700000762939453,2.059999942779541,2.1700000762939453,7429500
|
||
|
|
2024-12-02,2.359999895095825,2.390000104904175,2.049999952316284,2.1500000953674316,10459700
|
||
|
|
2024-12-03,2.3299999237060547,2.380000114440918,2.2200000286102295,2.369999885559082,8252600
|
||
|
|
2024-12-04,2.3499999046325684,2.450000047683716,2.2699999809265137,2.3299999237060547,4299800
|
||
|
|
2024-12-05,2.319999933242798,2.430000066757202,2.319999933242798,2.380000114440918,3284000
|
||
|
|
2024-12-06,2.299999952316284,2.359999895095825,2.25,2.309999942779541,2324700
|
||
|
|
2024-12-09,2.200000047683716,2.380000114440918,2.200000047683716,2.2799999713897705,3648200
|
||
|
|
2024-12-10,2.319999933242798,2.319999933242798,2.2100000381469727,2.2200000286102295,3454000
|
||
|
|
2024-12-11,2.299999952316284,2.380000114440918,2.2300000190734863,2.319999933242798,3469200
|
||
|
|
2024-12-12,2.1700000762939453,2.299999952316284,2.140000104904175,2.2899999618530273,2747200
|
||
|
|
2024-12-13,2.109999895095825,2.2300000190734863,2.109999895095825,2.200000047683716,2920300
|
||
|
|
2024-12-16,2.1700000762939453,2.2100000381469727,2.0899999141693115,2.119999885559082,3762000
|
||
|
|
2024-12-17,1.7899999618530273,2.1500000953674316,1.7100000381469727,2.140000104904175,11659300
|
||
|
|
2024-12-18,1.5099999904632568,1.8600000143051147,1.5099999904632568,1.7899999618530273,10933300
|
||
|
|
2024-12-19,1.7699999809265137,1.7699999809265137,1.5299999713897705,1.5499999523162842,9499600
|
||
|
|
2024-12-20,1.6799999475479126,1.8200000524520874,1.6200000047683716,1.7599999904632568,10031500
|
||
|
|
2024-12-23,1.5700000524520874,1.690000057220459,1.5700000524520874,1.649999976158142,4626300
|
||
|
|
2024-12-26,1.590000033378601,1.6299999952316284,1.5399999618530273,1.559999942779541,3864700
|
||
|
|
2024-12-27,1.5399999618530273,1.6299999952316284,1.5,1.600000023841858,3781600
|
||
|
|
2024-12-30,1.5199999809265137,1.5800000429153442,1.5,1.5299999713897705,3522100
|
||
|
|
2025-01-02,1.5,1.5399999618530273,1.4500000476837158,1.5299999713897705,2996200
|
||
|
|
2025-01-03,1.5,1.5499999523162842,1.4800000190734863,1.4800000190734863,2527500
|
||
|
|
2025-01-06,1.5,1.5499999523162842,1.4800000190734863,1.5099999904632568,4490000
|
||
|
|
2025-01-07,1.5499999523162842,1.6100000143051147,1.5099999904632568,1.5199999809265137,5156200
|
||
|
|
2025-01-08,1.559999942779541,1.5700000524520874,1.5199999809265137,1.5499999523162842,3000400
|
||
|
|
2025-01-09,1.5,1.590000033378601,1.5,1.559999942779541,5525400
|
||
|
|
2025-01-10,1.5,1.5099999904632568,1.4700000286102295,1.5,2510600
|
||
|
|
2025-01-13,1.4700000286102295,1.5299999713897705,1.4700000286102295,1.5199999809265137,1282600
|
||
|
|
2025-01-14,1.4900000095367432,1.5499999523162842,1.4800000190734863,1.4900000095367432,3515500
|
||
|
|
2025-01-15,1.600000023841858,1.600000023841858,1.4800000190734863,1.5,6238500
|
||
|
|
2025-01-16,1.5499999523162842,1.600000023841858,1.5499999523162842,1.600000023841858,3078400
|
||
|
|
2025-01-17,1.600000023841858,1.6399999856948853,1.5399999618530273,1.5499999523162842,4002000
|
||
|
|
2025-01-20,1.600000023841858,1.659999966621399,1.590000033378601,1.6399999856948853,2863600
|
||
|
|
2025-01-21,1.6399999856948853,1.6399999856948853,1.590000033378601,1.6200000047683716,1725000
|
||
|
|
2025-01-22,1.7000000476837158,1.7000000476837158,1.6100000143051147,1.6200000047683716,2179000
|
||
|
|
2025-01-23,1.7100000381469727,1.7300000190734863,1.6699999570846558,1.7000000476837158,2694500
|
||
|
|
2025-01-24,1.6799999475479126,1.7899999618530273,1.6799999475479126,1.7000000476837158,2984400
|
||
|
|
2025-01-27,1.7400000095367432,1.7799999713897705,1.659999966621399,1.6799999475479126,3074600
|
||
|
|
2025-01-28,1.7899999618530273,1.8200000524520874,1.690000057220459,1.7400000095367432,4400700
|
||
|
|
2025-01-29,1.8300000429153442,1.8700000047683716,1.7699999809265137,1.809999942779541,2869500
|
||
|
|
2025-01-30,1.9500000476837158,1.9500000476837158,1.840000033378601,1.840000033378601,3646400
|
||
|
|
2025-01-31,1.940000057220459,1.9900000095367432,1.9199999570846558,1.9700000286102295,3790600
|
||
|
|
2025-02-03,1.8600000143051147,1.9299999475479126,1.809999942779541,1.9299999475479126,5354400
|
||
|
|
2025-02-04,1.8600000143051147,1.8799999952316284,1.8200000524520874,1.8700000047683716,1708300
|
||
|
|
2025-02-05,1.809999942779541,1.8700000047683716,1.7699999809265137,1.850000023841858,2386800
|
||
|
|
2025-02-06,1.7799999713897705,1.8300000429153442,1.7799999713897705,1.8300000429153442,1436200
|
||
|
|
2025-02-07,1.7599999904632568,1.809999942779541,1.7599999904632568,1.7899999618530273,1819400
|
||
|
|
2025-02-10,1.7999999523162842,1.8899999856948853,1.75,1.75,2719400
|
||
|
|
2025-02-11,1.7899999618530273,1.850000023841858,1.7899999618530273,1.7999999523162842,2227200
|
||
|
|
2025-02-12,1.690000057220459,1.7999999523162842,1.6799999475479126,1.7899999618530273,3446300
|
||
|
|
2025-02-13,1.7699999809265137,1.7699999809265137,1.6299999952316284,1.690000057220459,3781200
|
||
|
|
2025-02-14,1.9700000286102295,2.0199999809265137,1.7200000286102295,1.7400000095367432,6467900
|
||
|
|
2025-02-17,2.059999942779541,2.180000066757202,1.9700000286102295,1.9700000286102295,4920300
|
||
|
|
2025-02-18,2.049999952316284,2.109999895095825,2.009999990463257,2.059999942779541,3157200
|
||
|
|
2025-02-19,2.0199999809265137,2.0399999618530273,1.9600000381469727,2.0,2010900
|
||
|
|
2025-02-20,2.009999990463257,2.130000114440918,2.009999990463257,2.0199999809265137,3759900
|
||
|
|
2025-02-21,2.0299999713897705,2.059999942779541,1.9800000190734863,2.0199999809265137,1880300
|
||
|
|
2025-02-24,1.9199999570846558,2.009999990463257,1.9199999570846558,1.9700000286102295,2458000
|
||
|
|
2025-02-25,1.899999976158142,1.9800000190734863,1.8899999856948853,1.9199999570846558,1976600
|
||
|
|
2025-02-26,1.8700000047683716,1.940000057220459,1.8600000143051147,1.9299999475479126,1115000
|
||
|
|
2025-02-27,1.7999999523162842,1.899999976158142,1.7999999523162842,1.8799999952316284,2089100
|
||
|
|
2025-02-28,1.7799999713897705,1.8700000047683716,1.7699999809265137,1.7999999523162842,2457100
|
||
|
|
2025-03-05,1.6799999475479126,1.7899999618530273,1.6699999570846558,1.7799999713897705,2708300
|
||
|
|
2025-03-06,1.7999999523162842,1.8200000524520874,1.6699999570846558,1.6699999570846558,4371600
|
||
|
|
2025-03-07,1.8700000047683716,1.899999976158142,1.75,1.7899999618530273,2594600
|
||
|
|
2025-03-10,1.8200000524520874,1.8600000143051147,1.7799999713897705,1.850000023841858,2609200
|
||
|
|
2025-03-11,1.7699999809265137,1.8200000524520874,1.75,1.809999942779541,2529600
|
||
|
|
2025-03-12,1.809999942779541,1.8200000524520874,1.7300000190734863,1.7599999904632568,2226400
|
||
|
|
2025-03-13,1.7799999713897705,1.7999999523162842,1.75,1.7799999713897705,1186800
|
||
|
|
2025-03-14,1.7400000095367432,1.840000033378601,1.7200000286102295,1.7799999713897705,4843700
|
||
|
|
2025-03-17,1.8200000524520874,1.840000033378601,1.7200000286102295,1.7300000190734863,3185700
|
||
|
|
2025-03-18,1.8300000429153442,1.840000033378601,1.7699999809265137,1.8200000524520874,2063500
|
||
|
|
2025-03-19,1.809999942779541,1.850000023841858,1.7899999618530273,1.8300000429153442,2161800
|
||
|
|
2025-03-20,1.8300000429153442,1.850000023841858,1.7999999523162842,1.8200000524520874,2869700
|
||
|
|
2025-03-21,1.7899999618530273,1.840000033378601,1.7899999618530273,1.8300000429153442,1397600
|
||
|
|
2025-03-24,1.75,1.8200000524520874,1.75,1.7899999618530273,1124100
|
||
|
|
2025-03-25,1.840000033378601,1.8799999952316284,1.75,1.75,2718200
|
||
|
|
2025-03-26,1.9299999475479126,1.9600000381469727,1.8600000143051147,1.8799999952316284,2462800
|
||
|
|
2025-03-27,1.909999966621399,2.0,1.899999976158142,1.9199999570846558,1885600
|
||
|
|
2025-03-28,1.909999966621399,1.909999966621399,1.840000033378601,1.899999976158142,1379900
|
||
|
|
2025-03-31,1.840000033378601,1.909999966621399,1.8300000429153442,1.909999966621399,1384700
|
||
|
|
2025-04-01,1.8300000429153442,1.8899999856948853,1.8300000429153442,1.8300000429153442,1900900
|
||
|
|
2025-04-02,1.8899999856948853,1.899999976158142,1.8200000524520874,1.850000023841858,2144700
|
||
|
|
2025-04-03,1.909999966621399,1.9299999475479126,1.8600000143051147,1.8899999856948853,2365600
|
||
|
|
2025-04-04,1.809999942779541,1.8799999952316284,1.7999999523162842,1.8700000047683716,2253500
|
||
|
|
2025-04-07,1.7999999523162842,1.8300000429153442,1.7000000476837158,1.7799999713897705,2931900
|
||
|
|
2025-04-08,1.7699999809265137,1.850000023841858,1.75,1.809999942779541,2710800
|
||
|
|
2025-04-09,1.940000057220459,1.9500000476837158,1.75,1.7599999904632568,4674700
|
||
|
|
2025-04-10,1.9299999475479126,1.9500000476837158,1.8700000047683716,1.9199999570846558,2586500
|
||
|
|
2025-04-11,2.009999990463257,2.009999990463257,1.899999976158142,1.899999976158142,2702900
|