ImGabreuw
251 lines
22 KiB
CSV
251 lines
22 KiB
CSV
Date,Close,High,Low,Open,Volume
|
|
2024-04-16,2.930000066757202,2.930000066757202,2.75,2.7799999713897705,20600
|
|
2024-04-17,2.7899999618530273,2.930000066757202,2.690000057220459,2.930000066757202,70100
|
|
2024-04-18,2.859999895095825,2.869999885559082,2.759999990463257,2.759999990463257,17300
|
|
2024-04-19,2.6500000953674316,2.8499999046325684,2.6500000953674316,2.8499999046325684,163500
|
|
2024-04-22,2.7699999809265137,3.009999990463257,2.5999999046325684,2.680000066757202,92800
|
|
2024-04-23,2.7200000286102295,2.8499999046325684,2.700000047683716,2.759999990463257,43600
|
|
2024-04-24,2.7300000190734863,2.7899999618530273,2.6700000762939453,2.6700000762939453,37300
|
|
2024-04-25,2.7300000190734863,2.75,2.6700000762939453,2.7300000190734863,18600
|
|
2024-04-26,2.7200000286102295,2.7899999618530273,2.609999895095825,2.75,61300
|
|
2024-04-29,2.609999895095825,2.809999942779541,2.609999895095825,2.7699999809265137,66700
|
|
2024-04-30,2.8299999237060547,2.8299999237060547,2.630000114440918,2.640000104904175,45400
|
|
2024-05-02,2.690000057220459,2.799999952316284,2.5999999046325684,2.799999952316284,76100
|
|
2024-05-03,2.7300000190734863,2.890000104904175,2.690000057220459,2.7100000381469727,95300
|
|
2024-05-06,2.6700000762939453,2.75,2.6500000953674316,2.7300000190734863,55500
|
|
2024-05-07,2.680000066757202,2.740000009536743,2.569999933242798,2.7100000381469727,64000
|
|
2024-05-08,2.700000047683716,2.7200000286102295,2.6600000858306885,2.7100000381469727,15000
|
|
2024-05-09,2.700000047683716,2.7100000381469727,2.640000104904175,2.700000047683716,9700
|
|
2024-05-10,2.6700000762939453,2.690000057220459,2.640000104904175,2.6600000858306885,13200
|
|
2024-05-13,2.5999999046325684,2.700000047683716,2.5899999141693115,2.680000066757202,37400
|
|
2024-05-14,2.5999999046325684,2.630000114440918,2.569999933242798,2.5999999046325684,51200
|
|
2024-05-15,2.5999999046325684,2.609999895095825,2.5799999237060547,2.609999895095825,32000
|
|
2024-05-16,2.5799999237060547,2.6700000762939453,2.5799999237060547,2.609999895095825,18200
|
|
2024-05-17,2.5799999237060547,2.7200000286102295,2.509999990463257,2.640000104904175,84400
|
|
2024-05-20,2.6600000858306885,2.8299999237060547,2.5999999046325684,2.690000057220459,144400
|
|
2024-05-21,2.75,2.7699999809265137,2.5999999046325684,2.680000066757202,87600
|
|
2024-05-22,2.7300000190734863,2.8299999237060547,2.700000047683716,2.7200000286102295,62100
|
|
2024-05-23,2.609999895095825,2.7899999618530273,2.5999999046325684,2.7799999713897705,71800
|
|
2024-05-24,2.5999999046325684,2.7300000190734863,2.5899999141693115,2.619999885559082,79500
|
|
2024-05-27,2.630000114440918,2.7300000190734863,2.609999895095825,2.609999895095825,30800
|
|
2024-05-28,2.5999999046325684,2.6700000762939453,2.5799999237060547,2.6600000858306885,63700
|
|
2024-05-29,2.5899999141693115,2.6500000953674316,2.5199999809265137,2.609999895095825,56800
|
|
2024-05-31,2.509999990463257,2.680000066757202,2.5,2.609999895095825,118300
|
|
2024-06-03,2.5399999618530273,2.549999952316284,2.5,2.5399999618530273,31700
|
|
2024-06-04,2.549999952316284,2.5799999237060547,2.4800000190734863,2.5399999618530273,39700
|
|
2024-06-05,2.559999942779541,2.5799999237060547,2.5199999809265137,2.549999952316284,13200
|
|
2024-06-06,2.4800000190734863,2.5799999237060547,2.450000047683716,2.559999942779541,73400
|
|
2024-06-07,2.509999990463257,2.5199999809265137,2.450000047683716,2.509999990463257,36300
|
|
2024-06-10,2.4800000190734863,2.5399999618530273,2.4800000190734863,2.5,20000
|
|
2024-06-11,2.4600000381469727,2.5799999237060547,2.4000000953674316,2.4800000190734863,95000
|
|
2024-06-12,2.440000057220459,2.509999990463257,2.440000057220459,2.4700000286102295,29700
|
|
2024-06-13,2.4600000381469727,2.5,2.450000047683716,2.4600000381469727,23000
|
|
2024-06-14,2.4600000381469727,2.5199999809265137,2.450000047683716,2.4600000381469727,24700
|
|
2024-06-17,2.440000057220459,2.509999990463257,2.4200000762939453,2.490000009536743,27200
|
|
2024-06-18,2.430000066757202,2.490000009536743,2.430000066757202,2.490000009536743,20600
|
|
2024-06-19,2.4000000953674316,2.490000009536743,2.390000104904175,2.440000057220459,57600
|
|
2024-06-20,2.390000104904175,2.4600000381469727,2.380000114440918,2.450000047683716,32400
|
|
2024-06-21,2.390000104904175,2.440000057220459,2.390000104904175,2.390000104904175,12600
|
|
2024-06-24,2.380000114440918,2.4800000190734863,2.380000114440918,2.390000104904175,256400
|
|
2024-06-25,2.3499999046325684,2.4200000762939453,2.3499999046325684,2.4000000953674316,36800
|
|
2024-06-26,2.4000000953674316,2.5299999713897705,2.3499999046325684,2.380000114440918,57200
|
|
2024-06-27,2.430000066757202,2.490000009536743,2.380000114440918,2.4000000953674316,26200
|
|
2024-06-28,2.380000114440918,2.4800000190734863,2.359999895095825,2.430000066757202,69800
|
|
2024-07-01,2.3499999046325684,2.4200000762939453,2.319999933242798,2.380000114440918,73600
|
|
2024-07-02,2.369999885559082,2.390000104904175,2.3399999141693115,2.359999895095825,44900
|
|
2024-07-03,2.359999895095825,2.4100000858306885,2.3499999046325684,2.3499999046325684,50000
|
|
2024-07-04,2.3499999046325684,2.430000066757202,2.3399999141693115,2.380000114440918,40400
|
|
2024-07-05,2.4200000762939453,2.5,2.359999895095825,2.359999895095825,43700
|
|
2024-07-08,2.440000057220459,2.450000047683716,2.4100000858306885,2.4200000762939453,23600
|
|
2024-07-09,2.450000047683716,2.450000047683716,2.4100000858306885,2.430000066757202,10800
|
|
2024-07-10,2.4100000858306885,2.450000047683716,2.380000114440918,2.440000057220459,31500
|
|
2024-07-11,2.380000114440918,2.4200000762939453,2.380000114440918,2.4200000762939453,149200
|
|
2024-07-12,2.4100000858306885,2.4100000858306885,2.359999895095825,2.380000114440918,20500
|
|
2024-07-15,2.4000000953674316,2.4100000858306885,2.369999885559082,2.4100000858306885,15800
|
|
2024-07-16,2.4100000858306885,2.4600000381469727,2.390000104904175,2.4000000953674316,127400
|
|
2024-07-17,2.4200000762939453,2.430000066757202,2.390000104904175,2.430000066757202,13500
|
|
2024-07-18,2.4000000953674316,2.5,2.390000104904175,2.450000047683716,59100
|
|
2024-07-19,2.430000066757202,2.4600000381469727,2.4000000953674316,2.430000066757202,76000
|
|
2024-07-22,2.4000000953674316,2.4700000286102295,2.390000104904175,2.430000066757202,30700
|
|
2024-07-23,2.369999885559082,2.450000047683716,2.369999885559082,2.4000000953674316,42400
|
|
2024-07-24,2.390000104904175,2.390000104904175,2.3499999046325684,2.369999885559082,75800
|
|
2024-07-25,2.4100000858306885,2.4100000858306885,2.359999895095825,2.359999895095825,15300
|
|
2024-07-26,2.4000000953674316,2.4100000858306885,2.380000114440918,2.4100000858306885,7300
|
|
2024-07-29,2.359999895095825,2.4000000953674316,2.3499999046325684,2.390000104904175,48900
|
|
2024-07-30,2.369999885559082,2.380000114440918,2.309999942779541,2.359999895095825,53900
|
|
2024-07-31,2.3499999046325684,2.4100000858306885,2.3399999141693115,2.4100000858306885,53900
|
|
2024-08-01,2.309999942779541,2.390000104904175,2.309999942779541,2.3499999046325684,70600
|
|
2024-08-02,2.319999933242798,2.3399999141693115,2.2799999713897705,2.319999933242798,66500
|
|
2024-08-05,2.200000047683716,2.299999952316284,2.180000066757202,2.2699999809265137,75900
|
|
2024-08-06,2.3299999237060547,2.3299999237060547,2.2100000381469727,2.2100000381469727,18000
|
|
2024-08-07,2.240000009536743,2.3499999046325684,2.200000047683716,2.3299999237060547,76400
|
|
2024-08-08,2.180000066757202,2.2899999618530273,2.1600000858306885,2.240000009536743,94300
|
|
2024-08-09,2.240000009536743,2.25,2.1500000953674316,2.180000066757202,57600
|
|
2024-08-12,2.1600000858306885,2.240000009536743,2.119999885559082,2.240000009536743,99600
|
|
2024-08-13,2.130000114440918,2.190000057220459,2.0999999046325684,2.1700000762939453,142000
|
|
2024-08-14,2.059999942779541,2.119999885559082,2.0399999618530273,2.109999895095825,87100
|
|
2024-08-15,2.049999952316284,2.069999933242798,1.9500000476837158,2.059999942779541,226800
|
|
2024-08-16,2.059999942779541,2.069999933242798,2.009999990463257,2.0299999713897705,68200
|
|
2024-08-19,2.009999990463257,2.1500000953674316,2.009999990463257,2.0199999809265137,186000
|
|
2024-08-20,2.0799999237060547,2.0799999237060547,2.009999990463257,2.009999990463257,170100
|
|
2024-08-21,2.069999933242798,2.0999999046325684,2.0,2.049999952316284,199700
|
|
2024-08-22,1.9600000381469727,2.069999933242798,1.9600000381469727,2.069999933242798,227900
|
|
2024-08-23,1.9500000476837158,2.0399999618530273,1.9500000476837158,2.0,148600
|
|
2024-08-26,1.9700000286102295,2.009999990463257,1.9600000381469727,1.9800000190734863,179900
|
|
2024-08-27,1.9900000095367432,2.009999990463257,1.9600000381469727,1.9600000381469727,82400
|
|
2024-08-28,1.9700000286102295,1.9900000095367432,1.9700000286102295,1.9900000095367432,23800
|
|
2024-08-29,1.899999976158142,1.9900000095367432,1.8700000047683716,1.9900000095367432,173300
|
|
2024-08-30,1.850000023841858,1.899999976158142,1.7899999618530273,1.8899999856948853,195200
|
|
2024-09-02,1.8300000429153442,1.850000023841858,1.8200000524520874,1.8300000429153442,59100
|
|
2024-09-03,1.7999999523162842,1.840000033378601,1.7899999618530273,1.8300000429153442,157800
|
|
2024-09-04,1.7999999523162842,1.8200000524520874,1.7799999713897705,1.8200000524520874,89500
|
|
2024-09-05,1.7999999523162842,1.7999999523162842,1.7699999809265137,1.7899999618530273,58800
|
|
2024-09-06,1.7599999904632568,1.809999942779541,1.75,1.7799999713897705,75300
|
|
2024-09-09,1.75,1.7799999713897705,1.7300000190734863,1.7599999904632568,71500
|
|
2024-09-10,1.7200000286102295,1.7599999904632568,1.7000000476837158,1.75,91600
|
|
2024-09-11,1.7200000286102295,1.7699999809265137,1.7000000476837158,1.7100000381469727,46900
|
|
2024-09-12,1.75,1.75,1.7000000476837158,1.7200000286102295,23000
|
|
2024-09-13,1.7599999904632568,1.7699999809265137,1.7200000286102295,1.7699999809265137,43500
|
|
2024-09-16,1.7599999904632568,1.7699999809265137,1.7200000286102295,1.7699999809265137,12900
|
|
2024-09-17,1.809999942779541,1.809999942779541,1.75,1.7799999713897705,33000
|
|
2024-09-18,1.8200000524520874,1.840000033378601,1.7899999618530273,1.8200000524520874,23500
|
|
2024-09-19,1.7699999809265137,1.8200000524520874,1.75,1.7699999809265137,26500
|
|
2024-09-20,1.8200000524520874,1.8200000524520874,1.7400000095367432,1.7699999809265137,18800
|
|
2024-09-23,1.7999999523162842,1.809999942779541,1.7400000095367432,1.809999942779541,16500
|
|
2024-09-24,1.840000033378601,1.8899999856948853,1.7699999809265137,1.7999999523162842,113200
|
|
2024-09-25,1.7699999809265137,1.840000033378601,1.7300000190734863,1.809999942779541,149900
|
|
2024-09-26,1.7400000095367432,1.7699999809265137,1.690000057220459,1.7699999809265137,264700
|
|
2024-09-27,1.6299999952316284,1.7400000095367432,1.559999942779541,1.6799999475479126,199300
|
|
2024-09-30,1.600000023841858,1.659999966621399,1.5700000524520874,1.659999966621399,4442100
|
|
2024-10-01,1.5700000524520874,1.6200000047683716,1.5700000524520874,1.6200000047683716,72400
|
|
2024-10-02,1.5299999713897705,1.590000033378601,1.5,1.590000033378601,93100
|
|
2024-10-03,1.4500000476837158,1.5299999713897705,1.4299999475479126,1.5299999713897705,128400
|
|
2024-10-04,1.3799999952316284,1.4700000286102295,1.3700000047683716,1.4700000286102295,128500
|
|
2024-10-07,1.399999976158142,1.4800000190734863,1.3799999952316284,1.3899999856948853,127800
|
|
2024-10-08,1.350000023841858,1.3899999856948853,1.350000023841858,1.3799999952316284,178800
|
|
2024-10-09,1.3200000524520874,1.350000023841858,1.2999999523162842,1.350000023841858,71000
|
|
2024-10-10,1.3700000047683716,1.3700000047683716,1.3200000524520874,1.340000033378601,66100
|
|
2024-10-11,1.3700000047683716,1.3799999952316284,1.3300000429153442,1.3799999952316284,33000
|
|
2024-10-14,1.309999942779541,1.3700000047683716,1.2999999523162842,1.350000023841858,146700
|
|
2024-10-15,1.25,1.340000033378601,1.2400000095367432,1.3200000524520874,197700
|
|
2024-10-16,1.2899999618530273,1.2999999523162842,1.25,1.2799999713897705,131100
|
|
2024-10-17,1.2699999809265137,1.2899999618530273,1.2200000286102295,1.2699999809265137,152400
|
|
2024-10-18,1.2400000095367432,1.2799999713897705,1.2300000190734863,1.2699999809265137,37300
|
|
2024-10-21,1.1799999475479126,1.2400000095367432,1.159999966621399,1.2400000095367432,211500
|
|
2024-10-22,1.2000000476837158,1.2000000476837158,1.1699999570846558,1.1799999475479126,73700
|
|
2024-10-23,1.0700000524520874,1.2000000476837158,1.0700000524520874,1.2000000476837158,437000
|
|
2024-10-24,1.1699999570846558,1.2000000476837158,1.0800000429153442,1.100000023841858,183100
|
|
2024-10-25,1.090000033378601,1.2000000476837158,1.090000033378601,1.2000000476837158,224800
|
|
2024-10-28,1.0499999523162842,1.1399999856948853,1.0299999713897705,1.100000023841858,242200
|
|
2024-10-29,0.9100000262260437,1.0800000429153442,0.8799999952316284,1.0700000524520874,731500
|
|
2024-10-30,1.0299999713897705,1.2699999809265137,0.9200000166893005,0.9300000071525574,1476800
|
|
2024-10-31,0.9700000286102295,1.0499999523162842,0.9599999785423279,1.0,454000
|
|
2024-11-01,1.090000033378601,1.1100000143051147,0.9200000166893005,0.9900000095367432,659400
|
|
2024-11-04,1.059999942779541,1.149999976158142,1.0499999523162842,1.090000033378601,401100
|
|
2024-11-05,0.9700000286102295,1.0800000429153442,0.9399999976158142,1.0800000429153442,881200
|
|
2024-11-06,1.0,1.100000023841858,0.949999988079071,0.9700000286102295,555900
|
|
2024-11-07,1.0099999904632568,1.0700000524520874,1.0,1.0099999904632568,275200
|
|
2024-11-08,1.0499999523162842,1.059999942779541,0.9700000286102295,1.0099999904632568,268600
|
|
2024-11-11,1.0499999523162842,1.149999976158142,1.0399999618530273,1.0499999523162842,536800
|
|
2024-11-12,1.0700000524520874,1.1100000143051147,1.0499999523162842,1.0700000524520874,515700
|
|
2024-11-13,1.090000033378601,1.100000023841858,1.0499999523162842,1.090000033378601,56100
|
|
2024-11-14,1.0800000429153442,1.100000023841858,1.0499999523162842,1.090000033378601,97300
|
|
2024-11-18,1.0199999809265137,1.1100000143051147,1.0,1.1100000143051147,182000
|
|
2024-11-19,1.0099999904632568,1.059999942779541,1.0099999904632568,1.0399999618530273,120200
|
|
2024-11-21,1.0299999713897705,1.0499999523162842,1.0099999904632568,1.0199999809265137,101300
|
|
2024-11-22,1.0099999904632568,1.059999942779541,1.0099999904632568,1.0499999523162842,83700
|
|
2024-11-25,1.0099999904632568,1.0399999618530273,0.9300000071525574,1.0299999713897705,724100
|
|
2024-11-26,1.0099999904632568,1.0199999809265137,0.949999988079071,1.0199999809265137,275900
|
|
2024-11-27,1.0399999618530273,1.0399999618530273,1.0,1.0299999713897705,151600
|
|
2024-11-28,1.0099999904632568,1.0399999618530273,1.0,1.0099999904632568,56300
|
|
2024-11-29,0.9900000095367432,1.0499999523162842,0.9900000095367432,1.0299999713897705,144800
|
|
2024-12-02,1.0,1.0099999904632568,0.9900000095367432,1.0099999904632568,25000
|
|
2024-12-03,1.0199999809265137,1.0199999809265137,0.9900000095367432,1.0,44700
|
|
2024-12-04,1.0099999904632568,1.0299999713897705,0.9900000095367432,1.0,56300
|
|
2024-12-05,0.9800000190734863,1.0099999904632568,0.9700000286102295,1.0099999904632568,74200
|
|
2024-12-06,1.0,1.0,0.9800000190734863,0.9900000095367432,60100
|
|
2024-12-09,1.0199999809265137,1.0299999713897705,1.0,1.0,1473100
|
|
2024-12-10,1.0,1.0199999809265137,1.0,1.0199999809265137,35300
|
|
2024-12-11,1.0199999809265137,1.0299999713897705,1.0,1.0199999809265137,51600
|
|
2024-12-12,1.0099999904632568,1.0199999809265137,0.9900000095367432,0.9900000095367432,43200
|
|
2024-12-13,1.0,1.0299999713897705,1.0,1.0199999809265137,26500
|
|
2024-12-16,0.9900000095367432,1.0299999713897705,0.9599999785423279,1.0,109000
|
|
2024-12-17,0.9800000190734863,0.9900000095367432,0.9599999785423279,0.9800000190734863,74700
|
|
2024-12-18,0.9399999976158142,0.9800000190734863,0.9100000262260437,0.9800000190734863,203300
|
|
2024-12-19,0.9200000166893005,1.0,0.8999999761581421,0.9399999976158142,392300
|
|
2024-12-20,1.0099999904632568,1.0399999618530273,0.949999988079071,0.949999988079071,165200
|
|
2024-12-23,0.9700000286102295,1.0399999618530273,0.9700000286102295,0.9800000190734863,193800
|
|
2024-12-26,0.9599999785423279,1.0399999618530273,0.9599999785423279,0.9700000286102295,104300
|
|
2024-12-27,1.0299999713897705,1.0299999713897705,0.9800000190734863,1.0299999713897705,203700
|
|
2024-12-30,1.0199999809265137,1.0299999713897705,1.0,1.0199999809265137,49200
|
|
2025-01-02,1.0399999618530273,1.0399999618530273,1.0,1.0299999713897705,132600
|
|
2025-01-03,1.1200000047683716,1.1299999952316284,1.0099999904632568,1.0099999904632568,237300
|
|
2025-01-06,1.0099999904632568,1.1299999952316284,1.0,1.1299999952316284,442600
|
|
2025-01-07,1.0,1.0499999523162842,1.0,1.0099999904632568,171100
|
|
2025-01-08,1.5499999523162842,1.909999966621399,0.9900000095367432,1.0099999904632568,3302800
|
|
2025-01-09,1.3700000047683716,1.7400000095367432,1.2699999809265137,1.7000000476837158,1493100
|
|
2025-01-10,1.2799999713897705,1.4700000286102295,1.2599999904632568,1.4500000476837158,593100
|
|
2025-01-13,1.4900000095367432,1.5299999713897705,1.2200000286102295,1.2799999713897705,1141500
|
|
2025-01-14,1.3600000143051147,1.5099999904632568,1.3600000143051147,1.4600000381469727,697200
|
|
2025-01-15,1.177427053451538,1.289152979850769,1.1602380275726318,1.177427053451538,891864
|
|
2025-01-16,1.2032099962234497,1.2375869750976562,1.1344549655914307,1.1688319444656372,416901
|
|
2025-01-17,1.151643991470337,1.2032099962234497,1.1430490016937256,1.2032099962234497,767829
|
|
2025-01-20,1.1430490016937256,1.1860209703445435,1.117266058921814,1.1602380275726318,439008
|
|
2025-01-21,1.117266058921814,1.1258610486984253,1.0914829969406128,1.1258610486984253,147538
|
|
2025-01-22,1.0914829969406128,1.108672022819519,1.0828889608383179,1.108672022819519,315788
|
|
2025-01-23,1.1344549655914307,1.1860209703445435,1.0914829969406128,1.0914829969406128,399680
|
|
2025-01-24,1.2200000286102295,1.2999999523162842,1.2000000476837158,1.2599999904632568,825200
|
|
2025-01-27,1.190000057220459,1.25,1.1699999570846558,1.2200000286102295,426900
|
|
2025-01-28,1.1699999570846558,1.2400000095367432,1.1399999856948853,1.2000000476837158,407200
|
|
2025-01-29,1.0800000429153442,1.1799999475479126,1.059999942779541,1.1699999570846558,623000
|
|
2025-01-30,1.1299999952316284,1.1299999952316284,1.0800000429153442,1.0800000429153442,126400
|
|
2025-01-31,1.090000033378601,1.1399999856948853,1.0499999523162842,1.1200000047683716,277300
|
|
2025-02-03,1.1299999952316284,1.1299999952316284,1.0800000429153442,1.090000033378601,124600
|
|
2025-02-04,1.1200000047683716,1.1399999856948853,1.090000033378601,1.1399999856948853,69700
|
|
2025-02-05,1.090000033378601,1.1299999952316284,1.090000033378601,1.1200000047683716,157700
|
|
2025-02-06,1.1100000143051147,1.1200000047683716,1.0700000524520874,1.1100000143051147,139900
|
|
2025-02-07,1.100000023841858,1.1200000047683716,1.0800000429153442,1.1200000047683716,115100
|
|
2025-02-10,1.0800000429153442,1.1200000047683716,1.0800000429153442,1.100000023841858,108300
|
|
2025-02-11,1.1200000047683716,1.1200000047683716,1.0800000429153442,1.0800000429153442,73700
|
|
2025-02-12,1.159999966621399,1.2799999713897705,1.100000023841858,1.100000023841858,807400
|
|
2025-02-13,1.149999976158142,1.1699999570846558,1.100000023841858,1.159999966621399,326600
|
|
2025-02-14,1.190000057220459,1.190000057220459,1.149999976158142,1.149999976158142,143300
|
|
2025-02-17,1.1699999570846558,1.2000000476837158,1.1399999856948853,1.190000057220459,156000
|
|
2025-02-18,1.159999966621399,1.190000057220459,1.1399999856948853,1.190000057220459,81900
|
|
2025-02-19,1.1299999952316284,1.1799999475479126,1.1200000047683716,1.159999966621399,187600
|
|
2025-02-20,1.1299999952316284,1.1699999570846558,1.1200000047683716,1.149999976158142,225100
|
|
2025-02-21,1.100000023841858,1.149999976158142,1.0800000429153442,1.1399999856948853,306600
|
|
2025-02-24,1.0800000429153442,1.1100000143051147,1.0700000524520874,1.090000033378601,90600
|
|
2025-02-25,1.1100000143051147,1.149999976158142,1.0700000524520874,1.090000033378601,183600
|
|
2025-02-26,1.100000023841858,1.1399999856948853,1.090000033378601,1.100000023841858,62200
|
|
2025-02-27,1.1100000143051147,1.1200000047683716,1.090000033378601,1.100000023841858,60700
|
|
2025-02-28,1.0700000524520874,1.1200000047683716,1.0700000524520874,1.1100000143051147,94100
|
|
2025-03-05,1.0399999618530273,1.0700000524520874,1.0399999618530273,1.0700000524520874,94400
|
|
2025-03-06,1.059999942779541,1.0700000524520874,1.0399999618530273,1.0399999618530273,76000
|
|
2025-03-07,1.0399999618530273,1.059999942779541,1.0299999713897705,1.059999942779541,220300
|
|
2025-03-10,1.0700000524520874,1.0700000524520874,1.0099999904632568,1.0499999523162842,79300
|
|
2025-03-11,1.0399999618530273,1.0800000429153442,1.0299999713897705,1.0800000429153442,93400
|
|
2025-03-12,1.1100000143051147,1.2599999904632568,1.0199999809265137,1.0199999809265137,688100
|
|
2025-03-13,1.0800000429153442,1.1299999952316284,1.0499999523162842,1.1100000143051147,182700
|
|
2025-03-14,1.0700000524520874,1.100000023841858,1.0700000524520874,1.0800000429153442,107400
|
|
2025-03-17,1.0399999618530273,1.090000033378601,1.0,1.059999942779541,254000
|
|
2025-03-18,1.0499999523162842,1.0499999523162842,1.0199999809265137,1.0399999618530273,129400
|
|
2025-03-19,1.0499999523162842,1.0499999523162842,1.0199999809265137,1.0499999523162842,116300
|
|
2025-03-20,1.0499999523162842,1.0800000429153442,1.0299999713897705,1.0299999713897705,656400
|
|
2025-03-21,1.0399999618530273,1.059999942779541,1.0399999618530273,1.0499999523162842,223100
|
|
2025-03-24,1.059999942779541,1.1200000047683716,1.0299999713897705,1.0299999713897705,625500
|
|
2025-03-25,1.090000033378601,1.1399999856948853,1.0499999523162842,1.0800000429153442,160500
|
|
2025-03-26,1.0800000429153442,1.1299999952316284,1.059999942779541,1.100000023841858,150500
|
|
2025-03-27,1.0399999618530273,1.100000023841858,1.0299999713897705,1.100000023841858,479200
|
|
2025-03-28,1.0399999618530273,1.059999942779541,1.0099999904632568,1.0499999523162842,577200
|
|
2025-03-31,1.0800000429153442,1.1100000143051147,1.0299999713897705,1.0399999618530273,459500
|
|
2025-04-01,1.2100000381469727,1.25,1.0399999618530273,1.0800000429153442,1520700
|
|
2025-04-02,1.2799999713897705,1.2999999523162842,1.159999966621399,1.2000000476837158,878000
|
|
2025-04-03,1.3899999856948853,1.6100000143051147,1.2999999523162842,1.2999999523162842,1299600
|
|
2025-04-04,1.5,1.5,1.25,1.3799999952316284,677400
|
|
2025-04-07,1.9500000476837158,1.9700000286102295,1.5299999713897705,1.5299999713897705,2652400
|
|
2025-04-08,2.440000057220459,2.700000047683716,2.0899999141693115,2.200000047683716,6461200
|
|
2025-04-09,2.0299999713897705,2.7100000381469727,2.0,2.630000114440918,4513800
|
|
2025-04-10,1.8899999856948853,2.25,1.75,2.0799999237060547,2719900
|
|
2025-04-11,2.0299999713897705,2.1500000953674316,1.809999942779541,1.8700000047683716,1429400
|