ImGabreuw
22 KiB
22 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 2.930000066757202 | 2.930000066757202 | 2.75 | 2.7799999713897705 | 20600 |
| 3 | 2024-04-17 | 2.7899999618530273 | 2.930000066757202 | 2.690000057220459 | 2.930000066757202 | 70100 |
| 4 | 2024-04-18 | 2.859999895095825 | 2.869999885559082 | 2.759999990463257 | 2.759999990463257 | 17300 |
| 5 | 2024-04-19 | 2.6500000953674316 | 2.8499999046325684 | 2.6500000953674316 | 2.8499999046325684 | 163500 |
| 6 | 2024-04-22 | 2.7699999809265137 | 3.009999990463257 | 2.5999999046325684 | 2.680000066757202 | 92800 |
| 7 | 2024-04-23 | 2.7200000286102295 | 2.8499999046325684 | 2.700000047683716 | 2.759999990463257 | 43600 |
| 8 | 2024-04-24 | 2.7300000190734863 | 2.7899999618530273 | 2.6700000762939453 | 2.6700000762939453 | 37300 |
| 9 | 2024-04-25 | 2.7300000190734863 | 2.75 | 2.6700000762939453 | 2.7300000190734863 | 18600 |
| 10 | 2024-04-26 | 2.7200000286102295 | 2.7899999618530273 | 2.609999895095825 | 2.75 | 61300 |
| 11 | 2024-04-29 | 2.609999895095825 | 2.809999942779541 | 2.609999895095825 | 2.7699999809265137 | 66700 |
| 12 | 2024-04-30 | 2.8299999237060547 | 2.8299999237060547 | 2.630000114440918 | 2.640000104904175 | 45400 |
| 13 | 2024-05-02 | 2.690000057220459 | 2.799999952316284 | 2.5999999046325684 | 2.799999952316284 | 76100 |
| 14 | 2024-05-03 | 2.7300000190734863 | 2.890000104904175 | 2.690000057220459 | 2.7100000381469727 | 95300 |
| 15 | 2024-05-06 | 2.6700000762939453 | 2.75 | 2.6500000953674316 | 2.7300000190734863 | 55500 |
| 16 | 2024-05-07 | 2.680000066757202 | 2.740000009536743 | 2.569999933242798 | 2.7100000381469727 | 64000 |
| 17 | 2024-05-08 | 2.700000047683716 | 2.7200000286102295 | 2.6600000858306885 | 2.7100000381469727 | 15000 |
| 18 | 2024-05-09 | 2.700000047683716 | 2.7100000381469727 | 2.640000104904175 | 2.700000047683716 | 9700 |
| 19 | 2024-05-10 | 2.6700000762939453 | 2.690000057220459 | 2.640000104904175 | 2.6600000858306885 | 13200 |
| 20 | 2024-05-13 | 2.5999999046325684 | 2.700000047683716 | 2.5899999141693115 | 2.680000066757202 | 37400 |
| 21 | 2024-05-14 | 2.5999999046325684 | 2.630000114440918 | 2.569999933242798 | 2.5999999046325684 | 51200 |
| 22 | 2024-05-15 | 2.5999999046325684 | 2.609999895095825 | 2.5799999237060547 | 2.609999895095825 | 32000 |
| 23 | 2024-05-16 | 2.5799999237060547 | 2.6700000762939453 | 2.5799999237060547 | 2.609999895095825 | 18200 |
| 24 | 2024-05-17 | 2.5799999237060547 | 2.7200000286102295 | 2.509999990463257 | 2.640000104904175 | 84400 |
| 25 | 2024-05-20 | 2.6600000858306885 | 2.8299999237060547 | 2.5999999046325684 | 2.690000057220459 | 144400 |
| 26 | 2024-05-21 | 2.75 | 2.7699999809265137 | 2.5999999046325684 | 2.680000066757202 | 87600 |
| 27 | 2024-05-22 | 2.7300000190734863 | 2.8299999237060547 | 2.700000047683716 | 2.7200000286102295 | 62100 |
| 28 | 2024-05-23 | 2.609999895095825 | 2.7899999618530273 | 2.5999999046325684 | 2.7799999713897705 | 71800 |
| 29 | 2024-05-24 | 2.5999999046325684 | 2.7300000190734863 | 2.5899999141693115 | 2.619999885559082 | 79500 |
| 30 | 2024-05-27 | 2.630000114440918 | 2.7300000190734863 | 2.609999895095825 | 2.609999895095825 | 30800 |
| 31 | 2024-05-28 | 2.5999999046325684 | 2.6700000762939453 | 2.5799999237060547 | 2.6600000858306885 | 63700 |
| 32 | 2024-05-29 | 2.5899999141693115 | 2.6500000953674316 | 2.5199999809265137 | 2.609999895095825 | 56800 |
| 33 | 2024-05-31 | 2.509999990463257 | 2.680000066757202 | 2.5 | 2.609999895095825 | 118300 |
| 34 | 2024-06-03 | 2.5399999618530273 | 2.549999952316284 | 2.5 | 2.5399999618530273 | 31700 |
| 35 | 2024-06-04 | 2.549999952316284 | 2.5799999237060547 | 2.4800000190734863 | 2.5399999618530273 | 39700 |
| 36 | 2024-06-05 | 2.559999942779541 | 2.5799999237060547 | 2.5199999809265137 | 2.549999952316284 | 13200 |
| 37 | 2024-06-06 | 2.4800000190734863 | 2.5799999237060547 | 2.450000047683716 | 2.559999942779541 | 73400 |
| 38 | 2024-06-07 | 2.509999990463257 | 2.5199999809265137 | 2.450000047683716 | 2.509999990463257 | 36300 |
| 39 | 2024-06-10 | 2.4800000190734863 | 2.5399999618530273 | 2.4800000190734863 | 2.5 | 20000 |
| 40 | 2024-06-11 | 2.4600000381469727 | 2.5799999237060547 | 2.4000000953674316 | 2.4800000190734863 | 95000 |
| 41 | 2024-06-12 | 2.440000057220459 | 2.509999990463257 | 2.440000057220459 | 2.4700000286102295 | 29700 |
| 42 | 2024-06-13 | 2.4600000381469727 | 2.5 | 2.450000047683716 | 2.4600000381469727 | 23000 |
| 43 | 2024-06-14 | 2.4600000381469727 | 2.5199999809265137 | 2.450000047683716 | 2.4600000381469727 | 24700 |
| 44 | 2024-06-17 | 2.440000057220459 | 2.509999990463257 | 2.4200000762939453 | 2.490000009536743 | 27200 |
| 45 | 2024-06-18 | 2.430000066757202 | 2.490000009536743 | 2.430000066757202 | 2.490000009536743 | 20600 |
| 46 | 2024-06-19 | 2.4000000953674316 | 2.490000009536743 | 2.390000104904175 | 2.440000057220459 | 57600 |
| 47 | 2024-06-20 | 2.390000104904175 | 2.4600000381469727 | 2.380000114440918 | 2.450000047683716 | 32400 |
| 48 | 2024-06-21 | 2.390000104904175 | 2.440000057220459 | 2.390000104904175 | 2.390000104904175 | 12600 |
| 49 | 2024-06-24 | 2.380000114440918 | 2.4800000190734863 | 2.380000114440918 | 2.390000104904175 | 256400 |
| 50 | 2024-06-25 | 2.3499999046325684 | 2.4200000762939453 | 2.3499999046325684 | 2.4000000953674316 | 36800 |
| 51 | 2024-06-26 | 2.4000000953674316 | 2.5299999713897705 | 2.3499999046325684 | 2.380000114440918 | 57200 |
| 52 | 2024-06-27 | 2.430000066757202 | 2.490000009536743 | 2.380000114440918 | 2.4000000953674316 | 26200 |
| 53 | 2024-06-28 | 2.380000114440918 | 2.4800000190734863 | 2.359999895095825 | 2.430000066757202 | 69800 |
| 54 | 2024-07-01 | 2.3499999046325684 | 2.4200000762939453 | 2.319999933242798 | 2.380000114440918 | 73600 |
| 55 | 2024-07-02 | 2.369999885559082 | 2.390000104904175 | 2.3399999141693115 | 2.359999895095825 | 44900 |
| 56 | 2024-07-03 | 2.359999895095825 | 2.4100000858306885 | 2.3499999046325684 | 2.3499999046325684 | 50000 |
| 57 | 2024-07-04 | 2.3499999046325684 | 2.430000066757202 | 2.3399999141693115 | 2.380000114440918 | 40400 |
| 58 | 2024-07-05 | 2.4200000762939453 | 2.5 | 2.359999895095825 | 2.359999895095825 | 43700 |
| 59 | 2024-07-08 | 2.440000057220459 | 2.450000047683716 | 2.4100000858306885 | 2.4200000762939453 | 23600 |
| 60 | 2024-07-09 | 2.450000047683716 | 2.450000047683716 | 2.4100000858306885 | 2.430000066757202 | 10800 |
| 61 | 2024-07-10 | 2.4100000858306885 | 2.450000047683716 | 2.380000114440918 | 2.440000057220459 | 31500 |
| 62 | 2024-07-11 | 2.380000114440918 | 2.4200000762939453 | 2.380000114440918 | 2.4200000762939453 | 149200 |
| 63 | 2024-07-12 | 2.4100000858306885 | 2.4100000858306885 | 2.359999895095825 | 2.380000114440918 | 20500 |
| 64 | 2024-07-15 | 2.4000000953674316 | 2.4100000858306885 | 2.369999885559082 | 2.4100000858306885 | 15800 |
| 65 | 2024-07-16 | 2.4100000858306885 | 2.4600000381469727 | 2.390000104904175 | 2.4000000953674316 | 127400 |
| 66 | 2024-07-17 | 2.4200000762939453 | 2.430000066757202 | 2.390000104904175 | 2.430000066757202 | 13500 |
| 67 | 2024-07-18 | 2.4000000953674316 | 2.5 | 2.390000104904175 | 2.450000047683716 | 59100 |
| 68 | 2024-07-19 | 2.430000066757202 | 2.4600000381469727 | 2.4000000953674316 | 2.430000066757202 | 76000 |
| 69 | 2024-07-22 | 2.4000000953674316 | 2.4700000286102295 | 2.390000104904175 | 2.430000066757202 | 30700 |
| 70 | 2024-07-23 | 2.369999885559082 | 2.450000047683716 | 2.369999885559082 | 2.4000000953674316 | 42400 |
| 71 | 2024-07-24 | 2.390000104904175 | 2.390000104904175 | 2.3499999046325684 | 2.369999885559082 | 75800 |
| 72 | 2024-07-25 | 2.4100000858306885 | 2.4100000858306885 | 2.359999895095825 | 2.359999895095825 | 15300 |
| 73 | 2024-07-26 | 2.4000000953674316 | 2.4100000858306885 | 2.380000114440918 | 2.4100000858306885 | 7300 |
| 74 | 2024-07-29 | 2.359999895095825 | 2.4000000953674316 | 2.3499999046325684 | 2.390000104904175 | 48900 |
| 75 | 2024-07-30 | 2.369999885559082 | 2.380000114440918 | 2.309999942779541 | 2.359999895095825 | 53900 |
| 76 | 2024-07-31 | 2.3499999046325684 | 2.4100000858306885 | 2.3399999141693115 | 2.4100000858306885 | 53900 |
| 77 | 2024-08-01 | 2.309999942779541 | 2.390000104904175 | 2.309999942779541 | 2.3499999046325684 | 70600 |
| 78 | 2024-08-02 | 2.319999933242798 | 2.3399999141693115 | 2.2799999713897705 | 2.319999933242798 | 66500 |
| 79 | 2024-08-05 | 2.200000047683716 | 2.299999952316284 | 2.180000066757202 | 2.2699999809265137 | 75900 |
| 80 | 2024-08-06 | 2.3299999237060547 | 2.3299999237060547 | 2.2100000381469727 | 2.2100000381469727 | 18000 |
| 81 | 2024-08-07 | 2.240000009536743 | 2.3499999046325684 | 2.200000047683716 | 2.3299999237060547 | 76400 |
| 82 | 2024-08-08 | 2.180000066757202 | 2.2899999618530273 | 2.1600000858306885 | 2.240000009536743 | 94300 |
| 83 | 2024-08-09 | 2.240000009536743 | 2.25 | 2.1500000953674316 | 2.180000066757202 | 57600 |
| 84 | 2024-08-12 | 2.1600000858306885 | 2.240000009536743 | 2.119999885559082 | 2.240000009536743 | 99600 |
| 85 | 2024-08-13 | 2.130000114440918 | 2.190000057220459 | 2.0999999046325684 | 2.1700000762939453 | 142000 |
| 86 | 2024-08-14 | 2.059999942779541 | 2.119999885559082 | 2.0399999618530273 | 2.109999895095825 | 87100 |
| 87 | 2024-08-15 | 2.049999952316284 | 2.069999933242798 | 1.9500000476837158 | 2.059999942779541 | 226800 |
| 88 | 2024-08-16 | 2.059999942779541 | 2.069999933242798 | 2.009999990463257 | 2.0299999713897705 | 68200 |
| 89 | 2024-08-19 | 2.009999990463257 | 2.1500000953674316 | 2.009999990463257 | 2.0199999809265137 | 186000 |
| 90 | 2024-08-20 | 2.0799999237060547 | 2.0799999237060547 | 2.009999990463257 | 2.009999990463257 | 170100 |
| 91 | 2024-08-21 | 2.069999933242798 | 2.0999999046325684 | 2.0 | 2.049999952316284 | 199700 |
| 92 | 2024-08-22 | 1.9600000381469727 | 2.069999933242798 | 1.9600000381469727 | 2.069999933242798 | 227900 |
| 93 | 2024-08-23 | 1.9500000476837158 | 2.0399999618530273 | 1.9500000476837158 | 2.0 | 148600 |
| 94 | 2024-08-26 | 1.9700000286102295 | 2.009999990463257 | 1.9600000381469727 | 1.9800000190734863 | 179900 |
| 95 | 2024-08-27 | 1.9900000095367432 | 2.009999990463257 | 1.9600000381469727 | 1.9600000381469727 | 82400 |
| 96 | 2024-08-28 | 1.9700000286102295 | 1.9900000095367432 | 1.9700000286102295 | 1.9900000095367432 | 23800 |
| 97 | 2024-08-29 | 1.899999976158142 | 1.9900000095367432 | 1.8700000047683716 | 1.9900000095367432 | 173300 |
| 98 | 2024-08-30 | 1.850000023841858 | 1.899999976158142 | 1.7899999618530273 | 1.8899999856948853 | 195200 |
| 99 | 2024-09-02 | 1.8300000429153442 | 1.850000023841858 | 1.8200000524520874 | 1.8300000429153442 | 59100 |
| 100 | 2024-09-03 | 1.7999999523162842 | 1.840000033378601 | 1.7899999618530273 | 1.8300000429153442 | 157800 |
| 101 | 2024-09-04 | 1.7999999523162842 | 1.8200000524520874 | 1.7799999713897705 | 1.8200000524520874 | 89500 |
| 102 | 2024-09-05 | 1.7999999523162842 | 1.7999999523162842 | 1.7699999809265137 | 1.7899999618530273 | 58800 |
| 103 | 2024-09-06 | 1.7599999904632568 | 1.809999942779541 | 1.75 | 1.7799999713897705 | 75300 |
| 104 | 2024-09-09 | 1.75 | 1.7799999713897705 | 1.7300000190734863 | 1.7599999904632568 | 71500 |
| 105 | 2024-09-10 | 1.7200000286102295 | 1.7599999904632568 | 1.7000000476837158 | 1.75 | 91600 |
| 106 | 2024-09-11 | 1.7200000286102295 | 1.7699999809265137 | 1.7000000476837158 | 1.7100000381469727 | 46900 |
| 107 | 2024-09-12 | 1.75 | 1.75 | 1.7000000476837158 | 1.7200000286102295 | 23000 |
| 108 | 2024-09-13 | 1.7599999904632568 | 1.7699999809265137 | 1.7200000286102295 | 1.7699999809265137 | 43500 |
| 109 | 2024-09-16 | 1.7599999904632568 | 1.7699999809265137 | 1.7200000286102295 | 1.7699999809265137 | 12900 |
| 110 | 2024-09-17 | 1.809999942779541 | 1.809999942779541 | 1.75 | 1.7799999713897705 | 33000 |
| 111 | 2024-09-18 | 1.8200000524520874 | 1.840000033378601 | 1.7899999618530273 | 1.8200000524520874 | 23500 |
| 112 | 2024-09-19 | 1.7699999809265137 | 1.8200000524520874 | 1.75 | 1.7699999809265137 | 26500 |
| 113 | 2024-09-20 | 1.8200000524520874 | 1.8200000524520874 | 1.7400000095367432 | 1.7699999809265137 | 18800 |
| 114 | 2024-09-23 | 1.7999999523162842 | 1.809999942779541 | 1.7400000095367432 | 1.809999942779541 | 16500 |
| 115 | 2024-09-24 | 1.840000033378601 | 1.8899999856948853 | 1.7699999809265137 | 1.7999999523162842 | 113200 |
| 116 | 2024-09-25 | 1.7699999809265137 | 1.840000033378601 | 1.7300000190734863 | 1.809999942779541 | 149900 |
| 117 | 2024-09-26 | 1.7400000095367432 | 1.7699999809265137 | 1.690000057220459 | 1.7699999809265137 | 264700 |
| 118 | 2024-09-27 | 1.6299999952316284 | 1.7400000095367432 | 1.559999942779541 | 1.6799999475479126 | 199300 |
| 119 | 2024-09-30 | 1.600000023841858 | 1.659999966621399 | 1.5700000524520874 | 1.659999966621399 | 4442100 |
| 120 | 2024-10-01 | 1.5700000524520874 | 1.6200000047683716 | 1.5700000524520874 | 1.6200000047683716 | 72400 |
| 121 | 2024-10-02 | 1.5299999713897705 | 1.590000033378601 | 1.5 | 1.590000033378601 | 93100 |
| 122 | 2024-10-03 | 1.4500000476837158 | 1.5299999713897705 | 1.4299999475479126 | 1.5299999713897705 | 128400 |
| 123 | 2024-10-04 | 1.3799999952316284 | 1.4700000286102295 | 1.3700000047683716 | 1.4700000286102295 | 128500 |
| 124 | 2024-10-07 | 1.399999976158142 | 1.4800000190734863 | 1.3799999952316284 | 1.3899999856948853 | 127800 |
| 125 | 2024-10-08 | 1.350000023841858 | 1.3899999856948853 | 1.350000023841858 | 1.3799999952316284 | 178800 |
| 126 | 2024-10-09 | 1.3200000524520874 | 1.350000023841858 | 1.2999999523162842 | 1.350000023841858 | 71000 |
| 127 | 2024-10-10 | 1.3700000047683716 | 1.3700000047683716 | 1.3200000524520874 | 1.340000033378601 | 66100 |
| 128 | 2024-10-11 | 1.3700000047683716 | 1.3799999952316284 | 1.3300000429153442 | 1.3799999952316284 | 33000 |
| 129 | 2024-10-14 | 1.309999942779541 | 1.3700000047683716 | 1.2999999523162842 | 1.350000023841858 | 146700 |
| 130 | 2024-10-15 | 1.25 | 1.340000033378601 | 1.2400000095367432 | 1.3200000524520874 | 197700 |
| 131 | 2024-10-16 | 1.2899999618530273 | 1.2999999523162842 | 1.25 | 1.2799999713897705 | 131100 |
| 132 | 2024-10-17 | 1.2699999809265137 | 1.2899999618530273 | 1.2200000286102295 | 1.2699999809265137 | 152400 |
| 133 | 2024-10-18 | 1.2400000095367432 | 1.2799999713897705 | 1.2300000190734863 | 1.2699999809265137 | 37300 |
| 134 | 2024-10-21 | 1.1799999475479126 | 1.2400000095367432 | 1.159999966621399 | 1.2400000095367432 | 211500 |
| 135 | 2024-10-22 | 1.2000000476837158 | 1.2000000476837158 | 1.1699999570846558 | 1.1799999475479126 | 73700 |
| 136 | 2024-10-23 | 1.0700000524520874 | 1.2000000476837158 | 1.0700000524520874 | 1.2000000476837158 | 437000 |
| 137 | 2024-10-24 | 1.1699999570846558 | 1.2000000476837158 | 1.0800000429153442 | 1.100000023841858 | 183100 |
| 138 | 2024-10-25 | 1.090000033378601 | 1.2000000476837158 | 1.090000033378601 | 1.2000000476837158 | 224800 |
| 139 | 2024-10-28 | 1.0499999523162842 | 1.1399999856948853 | 1.0299999713897705 | 1.100000023841858 | 242200 |
| 140 | 2024-10-29 | 0.9100000262260437 | 1.0800000429153442 | 0.8799999952316284 | 1.0700000524520874 | 731500 |
| 141 | 2024-10-30 | 1.0299999713897705 | 1.2699999809265137 | 0.9200000166893005 | 0.9300000071525574 | 1476800 |
| 142 | 2024-10-31 | 0.9700000286102295 | 1.0499999523162842 | 0.9599999785423279 | 1.0 | 454000 |
| 143 | 2024-11-01 | 1.090000033378601 | 1.1100000143051147 | 0.9200000166893005 | 0.9900000095367432 | 659400 |
| 144 | 2024-11-04 | 1.059999942779541 | 1.149999976158142 | 1.0499999523162842 | 1.090000033378601 | 401100 |
| 145 | 2024-11-05 | 0.9700000286102295 | 1.0800000429153442 | 0.9399999976158142 | 1.0800000429153442 | 881200 |
| 146 | 2024-11-06 | 1.0 | 1.100000023841858 | 0.949999988079071 | 0.9700000286102295 | 555900 |
| 147 | 2024-11-07 | 1.0099999904632568 | 1.0700000524520874 | 1.0 | 1.0099999904632568 | 275200 |
| 148 | 2024-11-08 | 1.0499999523162842 | 1.059999942779541 | 0.9700000286102295 | 1.0099999904632568 | 268600 |
| 149 | 2024-11-11 | 1.0499999523162842 | 1.149999976158142 | 1.0399999618530273 | 1.0499999523162842 | 536800 |
| 150 | 2024-11-12 | 1.0700000524520874 | 1.1100000143051147 | 1.0499999523162842 | 1.0700000524520874 | 515700 |
| 151 | 2024-11-13 | 1.090000033378601 | 1.100000023841858 | 1.0499999523162842 | 1.090000033378601 | 56100 |
| 152 | 2024-11-14 | 1.0800000429153442 | 1.100000023841858 | 1.0499999523162842 | 1.090000033378601 | 97300 |
| 153 | 2024-11-18 | 1.0199999809265137 | 1.1100000143051147 | 1.0 | 1.1100000143051147 | 182000 |
| 154 | 2024-11-19 | 1.0099999904632568 | 1.059999942779541 | 1.0099999904632568 | 1.0399999618530273 | 120200 |
| 155 | 2024-11-21 | 1.0299999713897705 | 1.0499999523162842 | 1.0099999904632568 | 1.0199999809265137 | 101300 |
| 156 | 2024-11-22 | 1.0099999904632568 | 1.059999942779541 | 1.0099999904632568 | 1.0499999523162842 | 83700 |
| 157 | 2024-11-25 | 1.0099999904632568 | 1.0399999618530273 | 0.9300000071525574 | 1.0299999713897705 | 724100 |
| 158 | 2024-11-26 | 1.0099999904632568 | 1.0199999809265137 | 0.949999988079071 | 1.0199999809265137 | 275900 |
| 159 | 2024-11-27 | 1.0399999618530273 | 1.0399999618530273 | 1.0 | 1.0299999713897705 | 151600 |
| 160 | 2024-11-28 | 1.0099999904632568 | 1.0399999618530273 | 1.0 | 1.0099999904632568 | 56300 |
| 161 | 2024-11-29 | 0.9900000095367432 | 1.0499999523162842 | 0.9900000095367432 | 1.0299999713897705 | 144800 |
| 162 | 2024-12-02 | 1.0 | 1.0099999904632568 | 0.9900000095367432 | 1.0099999904632568 | 25000 |
| 163 | 2024-12-03 | 1.0199999809265137 | 1.0199999809265137 | 0.9900000095367432 | 1.0 | 44700 |
| 164 | 2024-12-04 | 1.0099999904632568 | 1.0299999713897705 | 0.9900000095367432 | 1.0 | 56300 |
| 165 | 2024-12-05 | 0.9800000190734863 | 1.0099999904632568 | 0.9700000286102295 | 1.0099999904632568 | 74200 |
| 166 | 2024-12-06 | 1.0 | 1.0 | 0.9800000190734863 | 0.9900000095367432 | 60100 |
| 167 | 2024-12-09 | 1.0199999809265137 | 1.0299999713897705 | 1.0 | 1.0 | 1473100 |
| 168 | 2024-12-10 | 1.0 | 1.0199999809265137 | 1.0 | 1.0199999809265137 | 35300 |
| 169 | 2024-12-11 | 1.0199999809265137 | 1.0299999713897705 | 1.0 | 1.0199999809265137 | 51600 |
| 170 | 2024-12-12 | 1.0099999904632568 | 1.0199999809265137 | 0.9900000095367432 | 0.9900000095367432 | 43200 |
| 171 | 2024-12-13 | 1.0 | 1.0299999713897705 | 1.0 | 1.0199999809265137 | 26500 |
| 172 | 2024-12-16 | 0.9900000095367432 | 1.0299999713897705 | 0.9599999785423279 | 1.0 | 109000 |
| 173 | 2024-12-17 | 0.9800000190734863 | 0.9900000095367432 | 0.9599999785423279 | 0.9800000190734863 | 74700 |
| 174 | 2024-12-18 | 0.9399999976158142 | 0.9800000190734863 | 0.9100000262260437 | 0.9800000190734863 | 203300 |
| 175 | 2024-12-19 | 0.9200000166893005 | 1.0 | 0.8999999761581421 | 0.9399999976158142 | 392300 |
| 176 | 2024-12-20 | 1.0099999904632568 | 1.0399999618530273 | 0.949999988079071 | 0.949999988079071 | 165200 |
| 177 | 2024-12-23 | 0.9700000286102295 | 1.0399999618530273 | 0.9700000286102295 | 0.9800000190734863 | 193800 |
| 178 | 2024-12-26 | 0.9599999785423279 | 1.0399999618530273 | 0.9599999785423279 | 0.9700000286102295 | 104300 |
| 179 | 2024-12-27 | 1.0299999713897705 | 1.0299999713897705 | 0.9800000190734863 | 1.0299999713897705 | 203700 |
| 180 | 2024-12-30 | 1.0199999809265137 | 1.0299999713897705 | 1.0 | 1.0199999809265137 | 49200 |
| 181 | 2025-01-02 | 1.0399999618530273 | 1.0399999618530273 | 1.0 | 1.0299999713897705 | 132600 |
| 182 | 2025-01-03 | 1.1200000047683716 | 1.1299999952316284 | 1.0099999904632568 | 1.0099999904632568 | 237300 |
| 183 | 2025-01-06 | 1.0099999904632568 | 1.1299999952316284 | 1.0 | 1.1299999952316284 | 442600 |
| 184 | 2025-01-07 | 1.0 | 1.0499999523162842 | 1.0 | 1.0099999904632568 | 171100 |
| 185 | 2025-01-08 | 1.5499999523162842 | 1.909999966621399 | 0.9900000095367432 | 1.0099999904632568 | 3302800 |
| 186 | 2025-01-09 | 1.3700000047683716 | 1.7400000095367432 | 1.2699999809265137 | 1.7000000476837158 | 1493100 |
| 187 | 2025-01-10 | 1.2799999713897705 | 1.4700000286102295 | 1.2599999904632568 | 1.4500000476837158 | 593100 |
| 188 | 2025-01-13 | 1.4900000095367432 | 1.5299999713897705 | 1.2200000286102295 | 1.2799999713897705 | 1141500 |
| 189 | 2025-01-14 | 1.3600000143051147 | 1.5099999904632568 | 1.3600000143051147 | 1.4600000381469727 | 697200 |
| 190 | 2025-01-15 | 1.177427053451538 | 1.289152979850769 | 1.1602380275726318 | 1.177427053451538 | 891864 |
| 191 | 2025-01-16 | 1.2032099962234497 | 1.2375869750976562 | 1.1344549655914307 | 1.1688319444656372 | 416901 |
| 192 | 2025-01-17 | 1.151643991470337 | 1.2032099962234497 | 1.1430490016937256 | 1.2032099962234497 | 767829 |
| 193 | 2025-01-20 | 1.1430490016937256 | 1.1860209703445435 | 1.117266058921814 | 1.1602380275726318 | 439008 |
| 194 | 2025-01-21 | 1.117266058921814 | 1.1258610486984253 | 1.0914829969406128 | 1.1258610486984253 | 147538 |
| 195 | 2025-01-22 | 1.0914829969406128 | 1.108672022819519 | 1.0828889608383179 | 1.108672022819519 | 315788 |
| 196 | 2025-01-23 | 1.1344549655914307 | 1.1860209703445435 | 1.0914829969406128 | 1.0914829969406128 | 399680 |
| 197 | 2025-01-24 | 1.2200000286102295 | 1.2999999523162842 | 1.2000000476837158 | 1.2599999904632568 | 825200 |
| 198 | 2025-01-27 | 1.190000057220459 | 1.25 | 1.1699999570846558 | 1.2200000286102295 | 426900 |
| 199 | 2025-01-28 | 1.1699999570846558 | 1.2400000095367432 | 1.1399999856948853 | 1.2000000476837158 | 407200 |
| 200 | 2025-01-29 | 1.0800000429153442 | 1.1799999475479126 | 1.059999942779541 | 1.1699999570846558 | 623000 |
| 201 | 2025-01-30 | 1.1299999952316284 | 1.1299999952316284 | 1.0800000429153442 | 1.0800000429153442 | 126400 |
| 202 | 2025-01-31 | 1.090000033378601 | 1.1399999856948853 | 1.0499999523162842 | 1.1200000047683716 | 277300 |
| 203 | 2025-02-03 | 1.1299999952316284 | 1.1299999952316284 | 1.0800000429153442 | 1.090000033378601 | 124600 |
| 204 | 2025-02-04 | 1.1200000047683716 | 1.1399999856948853 | 1.090000033378601 | 1.1399999856948853 | 69700 |
| 205 | 2025-02-05 | 1.090000033378601 | 1.1299999952316284 | 1.090000033378601 | 1.1200000047683716 | 157700 |
| 206 | 2025-02-06 | 1.1100000143051147 | 1.1200000047683716 | 1.0700000524520874 | 1.1100000143051147 | 139900 |
| 207 | 2025-02-07 | 1.100000023841858 | 1.1200000047683716 | 1.0800000429153442 | 1.1200000047683716 | 115100 |
| 208 | 2025-02-10 | 1.0800000429153442 | 1.1200000047683716 | 1.0800000429153442 | 1.100000023841858 | 108300 |
| 209 | 2025-02-11 | 1.1200000047683716 | 1.1200000047683716 | 1.0800000429153442 | 1.0800000429153442 | 73700 |
| 210 | 2025-02-12 | 1.159999966621399 | 1.2799999713897705 | 1.100000023841858 | 1.100000023841858 | 807400 |
| 211 | 2025-02-13 | 1.149999976158142 | 1.1699999570846558 | 1.100000023841858 | 1.159999966621399 | 326600 |
| 212 | 2025-02-14 | 1.190000057220459 | 1.190000057220459 | 1.149999976158142 | 1.149999976158142 | 143300 |
| 213 | 2025-02-17 | 1.1699999570846558 | 1.2000000476837158 | 1.1399999856948853 | 1.190000057220459 | 156000 |
| 214 | 2025-02-18 | 1.159999966621399 | 1.190000057220459 | 1.1399999856948853 | 1.190000057220459 | 81900 |
| 215 | 2025-02-19 | 1.1299999952316284 | 1.1799999475479126 | 1.1200000047683716 | 1.159999966621399 | 187600 |
| 216 | 2025-02-20 | 1.1299999952316284 | 1.1699999570846558 | 1.1200000047683716 | 1.149999976158142 | 225100 |
| 217 | 2025-02-21 | 1.100000023841858 | 1.149999976158142 | 1.0800000429153442 | 1.1399999856948853 | 306600 |
| 218 | 2025-02-24 | 1.0800000429153442 | 1.1100000143051147 | 1.0700000524520874 | 1.090000033378601 | 90600 |
| 219 | 2025-02-25 | 1.1100000143051147 | 1.149999976158142 | 1.0700000524520874 | 1.090000033378601 | 183600 |
| 220 | 2025-02-26 | 1.100000023841858 | 1.1399999856948853 | 1.090000033378601 | 1.100000023841858 | 62200 |
| 221 | 2025-02-27 | 1.1100000143051147 | 1.1200000047683716 | 1.090000033378601 | 1.100000023841858 | 60700 |
| 222 | 2025-02-28 | 1.0700000524520874 | 1.1200000047683716 | 1.0700000524520874 | 1.1100000143051147 | 94100 |
| 223 | 2025-03-05 | 1.0399999618530273 | 1.0700000524520874 | 1.0399999618530273 | 1.0700000524520874 | 94400 |
| 224 | 2025-03-06 | 1.059999942779541 | 1.0700000524520874 | 1.0399999618530273 | 1.0399999618530273 | 76000 |
| 225 | 2025-03-07 | 1.0399999618530273 | 1.059999942779541 | 1.0299999713897705 | 1.059999942779541 | 220300 |
| 226 | 2025-03-10 | 1.0700000524520874 | 1.0700000524520874 | 1.0099999904632568 | 1.0499999523162842 | 79300 |
| 227 | 2025-03-11 | 1.0399999618530273 | 1.0800000429153442 | 1.0299999713897705 | 1.0800000429153442 | 93400 |
| 228 | 2025-03-12 | 1.1100000143051147 | 1.2599999904632568 | 1.0199999809265137 | 1.0199999809265137 | 688100 |
| 229 | 2025-03-13 | 1.0800000429153442 | 1.1299999952316284 | 1.0499999523162842 | 1.1100000143051147 | 182700 |
| 230 | 2025-03-14 | 1.0700000524520874 | 1.100000023841858 | 1.0700000524520874 | 1.0800000429153442 | 107400 |
| 231 | 2025-03-17 | 1.0399999618530273 | 1.090000033378601 | 1.0 | 1.059999942779541 | 254000 |
| 232 | 2025-03-18 | 1.0499999523162842 | 1.0499999523162842 | 1.0199999809265137 | 1.0399999618530273 | 129400 |
| 233 | 2025-03-19 | 1.0499999523162842 | 1.0499999523162842 | 1.0199999809265137 | 1.0499999523162842 | 116300 |
| 234 | 2025-03-20 | 1.0499999523162842 | 1.0800000429153442 | 1.0299999713897705 | 1.0299999713897705 | 656400 |
| 235 | 2025-03-21 | 1.0399999618530273 | 1.059999942779541 | 1.0399999618530273 | 1.0499999523162842 | 223100 |
| 236 | 2025-03-24 | 1.059999942779541 | 1.1200000047683716 | 1.0299999713897705 | 1.0299999713897705 | 625500 |
| 237 | 2025-03-25 | 1.090000033378601 | 1.1399999856948853 | 1.0499999523162842 | 1.0800000429153442 | 160500 |
| 238 | 2025-03-26 | 1.0800000429153442 | 1.1299999952316284 | 1.059999942779541 | 1.100000023841858 | 150500 |
| 239 | 2025-03-27 | 1.0399999618530273 | 1.100000023841858 | 1.0299999713897705 | 1.100000023841858 | 479200 |
| 240 | 2025-03-28 | 1.0399999618530273 | 1.059999942779541 | 1.0099999904632568 | 1.0499999523162842 | 577200 |
| 241 | 2025-03-31 | 1.0800000429153442 | 1.1100000143051147 | 1.0299999713897705 | 1.0399999618530273 | 459500 |
| 242 | 2025-04-01 | 1.2100000381469727 | 1.25 | 1.0399999618530273 | 1.0800000429153442 | 1520700 |
| 243 | 2025-04-02 | 1.2799999713897705 | 1.2999999523162842 | 1.159999966621399 | 1.2000000476837158 | 878000 |
| 244 | 2025-04-03 | 1.3899999856948853 | 1.6100000143051147 | 1.2999999523162842 | 1.2999999523162842 | 1299600 |
| 245 | 2025-04-04 | 1.5 | 1.5 | 1.25 | 1.3799999952316284 | 677400 |
| 246 | 2025-04-07 | 1.9500000476837158 | 1.9700000286102295 | 1.5299999713897705 | 1.5299999713897705 | 2652400 |
| 247 | 2025-04-08 | 2.440000057220459 | 2.700000047683716 | 2.0899999141693115 | 2.200000047683716 | 6461200 |
| 248 | 2025-04-09 | 2.0299999713897705 | 2.7100000381469727 | 2.0 | 2.630000114440918 | 4513800 |
| 249 | 2025-04-10 | 1.8899999856948853 | 2.25 | 1.75 | 2.0799999237060547 | 2719900 |
| 250 | 2025-04-11 | 2.0299999713897705 | 2.1500000953674316 | 1.809999942779541 | 1.8700000047683716 | 1429400 |