ImGabreuw
251 lines
22 KiB
CSV
251 lines
22 KiB
CSV
Date,Close,High,Low,Open,Volume
|
|
2024-04-16,2.2831761837005615,2.3027742444821473,2.253779092528183,2.2929752140913546,70600
|
|
2024-04-17,2.263577938079834,2.332171378841497,2.2439798788985854,2.283175997261082,57300
|
|
2024-04-18,2.2537789344787598,2.3125731127004925,2.2537789344787598,2.2635779641823817,67000
|
|
2024-04-19,2.2341809272766113,2.273377047006978,2.2243818973440197,2.2537789871417946,56900
|
|
2024-04-22,2.2831761837005615,2.2831761837005615,2.2341810317465973,2.253779092528183,17000
|
|
2024-04-23,2.30277419090271,2.322372251228301,2.2733771004143235,2.2929751607399145,16700
|
|
2024-04-24,2.2537789344787598,2.3125731127004925,2.224381845367893,2.273376993886004,58400
|
|
2024-04-25,2.2341809272766113,2.2831760769395695,2.2341809272766113,2.2831760769395695,22800
|
|
2024-04-26,2.2537789344787598,2.2929750532932482,2.2341808750715155,2.2537789344787598,22300
|
|
2024-04-29,2.299999952316284,2.380000114440918,2.240000009536743,2.2799999713897705,56500
|
|
2024-04-30,2.259999990463257,2.309999942779541,2.240000009536743,2.299999952316284,36000
|
|
2024-05-02,2.259999990463257,2.299999952316284,2.240000009536743,2.2799999713897705,31200
|
|
2024-05-03,2.299999952316284,2.319999933242798,2.259999990463257,2.2899999618530273,71700
|
|
2024-05-06,2.2699999809265137,2.299999952316284,2.259999990463257,2.2899999618530273,27900
|
|
2024-05-07,2.359999895095825,2.4000000953674316,2.299999952316284,2.299999952316284,95100
|
|
2024-05-08,2.4600000381469727,2.4700000286102295,2.3399999141693115,2.4000000953674316,56500
|
|
2024-05-09,2.2100000381469727,2.319999933242798,2.1600000858306885,2.309999942779541,265800
|
|
2024-05-10,2.1600000858306885,2.240000009536743,2.1600000858306885,2.2200000286102295,57400
|
|
2024-05-13,2.1700000762939453,2.200000047683716,2.1500000953674316,2.180000066757202,67000
|
|
2024-05-14,2.200000047683716,2.200000047683716,2.130000114440918,2.1500000953674316,23500
|
|
2024-05-15,2.190000057220459,2.200000047683716,2.1700000762939453,2.200000047683716,24300
|
|
2024-05-16,2.2300000190734863,2.2300000190734863,2.1500000953674316,2.2200000286102295,55500
|
|
2024-05-17,2.190000057220459,2.2300000190734863,2.1700000762939453,2.2300000190734863,19600
|
|
2024-05-20,2.1700000762939453,2.200000047683716,2.1600000858306885,2.1700000762939453,11100
|
|
2024-05-21,2.1500000953674316,2.190000057220459,2.140000104904175,2.180000066757202,79100
|
|
2024-05-22,2.049999952316284,2.1600000858306885,2.049999952316284,2.1500000953674316,83200
|
|
2024-05-23,2.0,2.130000114440918,1.9800000190734863,2.059999942779541,111400
|
|
2024-05-24,1.9800000190734863,2.0299999713897705,1.9600000381469727,2.0299999713897705,31300
|
|
2024-05-27,1.8899999856948853,1.9900000095367432,1.8600000143051147,1.9900000095367432,86900
|
|
2024-05-28,1.899999976158142,1.940000057220459,1.8600000143051147,1.909999966621399,29200
|
|
2024-05-29,1.8899999856948853,1.9199999570846558,1.8799999952316284,1.899999976158142,24900
|
|
2024-05-31,1.8600000143051147,1.9199999570846558,1.850000023841858,1.899999976158142,57700
|
|
2024-06-03,1.899999976158142,1.940000057220459,1.8700000047683716,1.8700000047683716,25300
|
|
2024-06-04,1.8799999952316284,1.9199999570846558,1.8300000429153442,1.899999976158142,55700
|
|
2024-06-05,1.850000023841858,1.9299999475479126,1.850000023841858,1.899999976158142,82300
|
|
2024-06-06,1.8799999952316284,1.8899999856948853,1.8600000143051147,1.8799999952316284,8600
|
|
2024-06-07,1.850000023841858,1.8799999952316284,1.840000033378601,1.8799999952316284,25900
|
|
2024-06-10,1.850000023841858,1.8799999952316284,1.840000033378601,1.850000023841858,12600
|
|
2024-06-11,1.899999976158142,1.9199999570846558,1.850000023841858,1.850000023841858,23300
|
|
2024-06-12,1.8300000429153442,1.899999976158142,1.8300000429153442,1.899999976158142,37500
|
|
2024-06-13,1.840000033378601,1.8799999952316284,1.840000033378601,1.8700000047683716,17900
|
|
2024-06-14,1.8200000524520874,1.8700000047683716,1.8200000524520874,1.840000033378601,35800
|
|
2024-06-17,1.8200000524520874,1.8799999952316284,1.809999942779541,1.8799999952316284,22500
|
|
2024-06-18,1.809999942779541,1.8700000047683716,1.809999942779541,1.809999942779541,52500
|
|
2024-06-19,1.8200000524520874,1.850000023841858,1.8200000524520874,1.8200000524520874,15500
|
|
2024-06-20,1.8200000524520874,1.850000023841858,1.8200000524520874,1.8300000429153442,13200
|
|
2024-06-21,1.8300000429153442,1.840000033378601,1.809999942779541,1.8200000524520874,28400
|
|
2024-06-24,1.850000023841858,1.8899999856948853,1.809999942779541,1.8200000524520874,38700
|
|
2024-06-25,2.0,2.049999952316284,1.8300000429153442,1.8300000429153442,105000
|
|
2024-06-26,1.9600000381469727,2.049999952316284,1.940000057220459,2.0299999713897705,40200
|
|
2024-06-27,2.009999990463257,2.009999990463257,1.9500000476837158,1.9700000286102295,12200
|
|
2024-06-28,1.9800000190734863,2.0199999809265137,1.9800000190734863,2.0,29800
|
|
2024-07-01,1.9800000190734863,2.009999990463257,1.9199999570846558,1.9500000476837158,12300
|
|
2024-07-02,1.9700000286102295,2.0199999809265137,1.9500000476837158,2.0,51100
|
|
2024-07-03,2.0,2.009999990463257,1.9600000381469727,1.9700000286102295,17100
|
|
2024-07-04,2.009999990463257,2.0399999618530273,1.9700000286102295,1.9700000286102295,61100
|
|
2024-07-05,2.009999990463257,2.0399999618530273,1.9900000095367432,2.009999990463257,29600
|
|
2024-07-08,1.9900000095367432,2.0199999809265137,1.9800000190734863,2.0,32500
|
|
2024-07-09,1.9500000476837158,2.0199999809265137,1.9500000476837158,2.0199999809265137,36300
|
|
2024-07-10,1.9600000381469727,2.0,1.9299999475479126,1.9600000381469727,52600
|
|
2024-07-11,1.9900000095367432,1.9900000095367432,1.940000057220459,1.9900000095367432,37300
|
|
2024-07-12,1.9500000476837158,1.9900000095367432,1.9500000476837158,1.9900000095367432,27800
|
|
2024-07-15,1.9500000476837158,1.9700000286102295,1.940000057220459,1.940000057220459,47300
|
|
2024-07-16,1.909999966621399,1.9700000286102295,1.899999976158142,1.9600000381469727,55000
|
|
2024-07-17,1.9199999570846558,1.9299999475479126,1.8799999952316284,1.909999966621399,18800
|
|
2024-07-18,1.8799999952316284,1.940000057220459,1.8799999952316284,1.9199999570846558,26700
|
|
2024-07-19,1.850000023841858,1.899999976158142,1.840000033378601,1.8899999856948853,49100
|
|
2024-07-22,1.850000023841858,1.909999966621399,1.850000023841858,1.8700000047683716,14000
|
|
2024-07-23,1.9199999570846558,1.9600000381469727,1.840000033378601,1.850000023841858,31400
|
|
2024-07-24,1.9199999570846558,1.9600000381469727,1.8799999952316284,1.9199999570846558,11800
|
|
2024-07-25,1.8600000143051147,1.9600000381469727,1.8600000143051147,1.9299999475479126,18300
|
|
2024-07-26,1.8700000047683716,1.899999976158142,1.850000023841858,1.8799999952316284,25800
|
|
2024-07-29,1.8899999856948853,1.899999976158142,1.8700000047683716,1.8700000047683716,13700
|
|
2024-07-30,1.8799999952316284,1.899999976158142,1.8600000143051147,1.8899999856948853,5600
|
|
2024-07-31,1.899999976158142,1.899999976158142,1.8700000047683716,1.8899999856948853,22600
|
|
2024-08-01,1.909999966621399,1.940000057220459,1.8899999856948853,1.8899999856948853,11800
|
|
2024-08-02,1.909999966621399,1.9299999475479126,1.8799999952316284,1.909999966621399,12300
|
|
2024-08-05,1.8200000524520874,1.8899999856948853,1.809999942779541,1.8899999856948853,68800
|
|
2024-08-06,1.840000033378601,1.8700000047683716,1.8200000524520874,1.8300000429153442,20200
|
|
2024-08-07,1.940000057220459,1.940000057220459,1.809999942779541,1.8300000429153442,89400
|
|
2024-08-08,1.8799999952316284,1.9199999570846558,1.8600000143051147,1.9199999570846558,43600
|
|
2024-08-09,1.809999942779541,1.9199999570846558,1.809999942779541,1.899999976158142,58800
|
|
2024-08-12,1.8300000429153442,1.850000023841858,1.8200000524520874,1.8300000429153442,28900
|
|
2024-08-13,1.809999942779541,1.850000023841858,1.809999942779541,1.850000023841858,38100
|
|
2024-08-14,1.809999942779541,1.840000033378601,1.809999942779541,1.840000033378601,15200
|
|
2024-08-15,1.8600000143051147,1.8700000047683716,1.809999942779541,1.8200000524520874,19700
|
|
2024-08-16,1.840000033378601,1.850000023841858,1.8200000524520874,1.840000033378601,74600
|
|
2024-08-19,1.8700000047683716,1.8799999952316284,1.840000033378601,1.850000023841858,70100
|
|
2024-08-20,1.8700000047683716,1.8899999856948853,1.840000033378601,1.8700000047683716,27900
|
|
2024-08-21,1.899999976158142,1.9199999570846558,1.8799999952316284,1.8799999952316284,21800
|
|
2024-08-22,1.909999966621399,1.909999966621399,1.8799999952316284,1.8899999856948853,69900
|
|
2024-08-23,1.9500000476837158,1.9500000476837158,1.899999976158142,1.909999966621399,33600
|
|
2024-08-26,2.140000104904175,2.240000009536743,1.9299999475479126,1.9299999475479126,287000
|
|
2024-08-27,2.059999942779541,2.450000047683716,2.0299999713897705,2.1500000953674316,493000
|
|
2024-08-28,2.1500000953674316,2.1700000762939453,2.0399999618530273,2.0899999141693115,102600
|
|
2024-08-29,2.049999952316284,2.130000114440918,2.009999990463257,2.130000114440918,47200
|
|
2024-08-30,2.109999895095825,2.140000104904175,2.0399999618530273,2.0999999046325684,62800
|
|
2024-09-02,2.069999933242798,2.0999999046325684,2.049999952316284,2.0899999141693115,32600
|
|
2024-09-03,2.049999952316284,2.109999895095825,2.049999952316284,2.0799999237060547,39100
|
|
2024-09-04,2.049999952316284,2.0799999237060547,2.0199999809265137,2.069999933242798,72100
|
|
2024-09-05,2.059999942779541,2.059999942779541,2.0299999713897705,2.0399999618530273,46000
|
|
2024-09-06,2.0,2.049999952316284,2.0,2.049999952316284,47600
|
|
2024-09-09,1.899999976158142,2.049999952316284,1.899999976158142,2.009999990463257,102900
|
|
2024-09-10,1.8600000143051147,1.9299999475479126,1.8300000429153442,1.9299999475479126,43700
|
|
2024-09-11,1.8700000047683716,1.909999966621399,1.8600000143051147,1.899999976158142,23000
|
|
2024-09-12,1.8600000143051147,1.899999976158142,1.8600000143051147,1.8899999856948853,10000
|
|
2024-09-13,1.8799999952316284,1.899999976158142,1.8600000143051147,1.8600000143051147,18600
|
|
2024-09-16,1.8899999856948853,1.899999976158142,1.850000023841858,1.8799999952316284,34800
|
|
2024-09-17,1.8899999856948853,1.899999976158142,1.8600000143051147,1.8799999952316284,44400
|
|
2024-09-18,1.8700000047683716,1.909999966621399,1.8600000143051147,1.8700000047683716,35600
|
|
2024-09-19,1.8899999856948853,1.909999966621399,1.8799999952316284,1.899999976158142,7900
|
|
2024-09-20,1.8600000143051147,1.9199999570846558,1.8600000143051147,1.909999966621399,36600
|
|
2024-09-23,1.8899999856948853,1.9199999570846558,1.8700000047683716,1.8700000047683716,26400
|
|
2024-09-24,1.8700000047683716,1.9299999475479126,1.8700000047683716,1.899999976158142,40100
|
|
2024-09-25,1.8600000143051147,1.8799999952316284,1.850000023841858,1.8700000047683716,46600
|
|
2024-09-26,1.8700000047683716,1.8799999952316284,1.850000023841858,1.8799999952316284,11500
|
|
2024-09-27,1.850000023841858,1.8700000047683716,1.840000033378601,1.850000023841858,32100
|
|
2024-09-30,1.8200000524520874,1.850000023841858,1.8200000524520874,1.8300000429153442,19000
|
|
2024-10-01,1.8300000429153442,1.8799999952316284,1.8200000524520874,1.8300000429153442,22400
|
|
2024-10-02,1.8799999952316284,1.8899999856948853,1.840000033378601,1.850000023841858,8700
|
|
2024-10-03,1.8700000047683716,1.8799999952316284,1.8300000429153442,1.8600000143051147,12600
|
|
2024-10-04,1.840000033378601,1.8700000047683716,1.8200000524520874,1.8200000524520874,5700
|
|
2024-10-07,1.850000023841858,1.8899999856948853,1.8200000524520874,1.8200000524520874,15700
|
|
2024-10-08,1.850000023841858,1.8600000143051147,1.840000033378601,1.8600000143051147,17300
|
|
2024-10-09,1.8600000143051147,1.8899999856948853,1.8300000429153442,1.850000023841858,10800
|
|
2024-10-10,1.8600000143051147,1.8600000143051147,1.8300000429153442,1.850000023841858,12600
|
|
2024-10-11,1.8899999856948853,1.8899999856948853,1.8200000524520874,1.8200000524520874,27600
|
|
2024-10-14,1.8899999856948853,1.8899999856948853,1.850000023841858,1.8899999856948853,14500
|
|
2024-10-15,1.850000023841858,1.8700000047683716,1.7799999713897705,1.8700000047683716,62500
|
|
2024-10-16,1.8799999952316284,1.8899999856948853,1.850000023841858,1.8799999952316284,9100
|
|
2024-10-17,1.850000023841858,1.8799999952316284,1.850000023841858,1.8600000143051147,15800
|
|
2024-10-18,1.8700000047683716,1.8799999952316284,1.840000033378601,1.8700000047683716,12400
|
|
2024-10-21,1.8799999952316284,1.8799999952316284,1.840000033378601,1.840000033378601,25700
|
|
2024-10-22,1.8600000143051147,1.8799999952316284,1.840000033378601,1.8799999952316284,20900
|
|
2024-10-23,1.899999976158142,1.9500000476837158,1.8300000429153442,1.8700000047683716,55300
|
|
2024-10-24,1.940000057220459,1.9700000286102295,1.8600000143051147,1.899999976158142,26100
|
|
2024-10-25,1.8899999856948853,1.9700000286102295,1.8799999952316284,1.940000057220459,44900
|
|
2024-10-28,2.0,2.0299999713897705,1.850000023841858,1.8899999856948853,149800
|
|
2024-10-29,2.0299999713897705,2.1500000953674316,1.9500000476837158,2.0199999809265137,80600
|
|
2024-10-30,2.009999990463257,2.0899999141693115,2.009999990463257,2.049999952316284,16800
|
|
2024-10-31,1.8700000047683716,2.0,1.8200000524520874,2.0,169300
|
|
2024-11-01,1.7799999713897705,1.899999976158142,1.7699999809265137,1.899999976158142,136600
|
|
2024-11-04,1.7899999618530273,1.840000033378601,1.7799999713897705,1.7899999618530273,21300
|
|
2024-11-05,1.8700000047683716,1.8799999952316284,1.7799999713897705,1.7799999713897705,33800
|
|
2024-11-06,1.8300000429153442,1.8600000143051147,1.7899999618530273,1.809999942779541,51600
|
|
2024-11-07,1.7899999618530273,1.8600000143051147,1.7799999713897705,1.809999942779541,121300
|
|
2024-11-08,1.7899999618530273,1.7999999523162842,1.75,1.7899999618530273,31700
|
|
2024-11-11,1.7699999809265137,1.7999999523162842,1.75,1.7899999618530273,22300
|
|
2024-11-12,1.659999966621399,1.7799999713897705,1.649999976158142,1.75,109200
|
|
2024-11-13,1.5199999809265137,1.659999966621399,1.4900000095367432,1.649999976158142,143700
|
|
2024-11-14,1.5700000524520874,1.590000033378601,1.5099999904632568,1.5299999713897705,58600
|
|
2024-11-18,1.5499999523162842,1.590000033378601,1.5199999809265137,1.590000033378601,16200
|
|
2024-11-19,1.5800000429153442,1.5800000429153442,1.5499999523162842,1.5499999523162842,17100
|
|
2024-11-21,1.5399999618530273,1.5499999523162842,1.440000057220459,1.5399999618530273,40400
|
|
2024-11-22,1.559999942779541,1.5700000524520874,1.5199999809265137,1.5499999523162842,40700
|
|
2024-11-25,1.5499999523162842,1.590000033378601,1.5499999523162842,1.559999942779541,41500
|
|
2024-11-26,1.5099999904632568,1.5700000524520874,1.5099999904632568,1.5399999618530273,57100
|
|
2024-11-27,1.4800000190734863,1.5399999618530273,1.4800000190734863,1.5199999809265137,92400
|
|
2024-11-28,1.399999976158142,1.5,1.350000023841858,1.4900000095367432,121700
|
|
2024-11-29,1.340000033378601,1.399999976158142,1.309999942779541,1.399999976158142,80600
|
|
2024-12-02,1.399999976158142,1.409999966621399,1.340000033378601,1.340000033378601,53200
|
|
2024-12-03,1.3799999952316284,1.3899999856948853,1.3600000143051147,1.3899999856948853,12100
|
|
2024-12-04,1.340000033378601,1.3700000047683716,1.340000033378601,1.3600000143051147,11800
|
|
2024-12-05,1.350000023841858,1.3700000047683716,1.3300000429153442,1.3300000429153442,9900
|
|
2024-12-06,1.2999999523162842,1.3600000143051147,1.2999999523162842,1.340000033378601,34100
|
|
2024-12-09,1.25,1.3200000524520874,1.2000000476837158,1.2999999523162842,85100
|
|
2024-12-10,1.2200000286102295,1.2699999809265137,1.190000057220459,1.2599999904632568,146500
|
|
2024-12-11,1.2400000095367432,1.25,1.2000000476837158,1.2300000190734863,44700
|
|
2024-12-12,1.2200000286102295,1.2699999809265137,1.159999966621399,1.2200000286102295,61100
|
|
2024-12-13,1.2100000381469727,1.2300000190734863,1.1699999570846558,1.2300000190734863,25100
|
|
2024-12-16,1.25,1.2999999523162842,1.2200000286102295,1.2200000286102295,105600
|
|
2024-12-17,1.2599999904632568,1.2599999904632568,1.2200000286102295,1.25,16100
|
|
2024-12-18,1.2000000476837158,1.2599999904632568,1.1799999475479126,1.25,36700
|
|
2024-12-19,1.149999976158142,1.2000000476837158,1.1299999952316284,1.190000057220459,60500
|
|
2024-12-20,1.2100000381469727,1.2200000286102295,1.1399999856948853,1.2000000476837158,15100
|
|
2024-12-23,1.2200000286102295,1.2300000190734863,1.1299999952316284,1.2100000381469727,29900
|
|
2024-12-26,1.2300000190734863,1.2300000190734863,1.159999966621399,1.2200000286102295,31100
|
|
2024-12-27,1.2400000095367432,1.25,1.2000000476837158,1.2300000190734863,7500
|
|
2024-12-30,1.2599999904632568,1.2599999904632568,1.2200000286102295,1.2300000190734863,17200
|
|
2025-01-02,1.25,1.2599999904632568,1.2200000286102295,1.2599999904632568,7700
|
|
2025-01-03,1.2200000286102295,1.25,1.2000000476837158,1.25,5300
|
|
2025-01-06,1.2300000190734863,1.2599999904632568,1.190000057220459,1.2000000476837158,10000
|
|
2025-01-07,1.1699999570846558,1.2400000095367432,1.159999966621399,1.2300000190734863,99900
|
|
2025-01-08,1.159999966621399,1.1699999570846558,1.149999976158142,1.149999976158142,14100
|
|
2025-01-09,1.1699999570846558,1.1699999570846558,1.149999976158142,1.149999976158142,8000
|
|
2025-01-10,1.1699999570846558,1.2100000381469727,1.149999976158142,1.1699999570846558,34400
|
|
2025-01-13,1.149999976158142,1.1799999475479126,1.149999976158142,1.149999976158142,6600
|
|
2025-01-14,1.1100000143051147,1.149999976158142,1.100000023841858,1.149999976158142,57900
|
|
2025-01-15,1.1100000143051147,1.1399999856948853,1.100000023841858,1.1200000047683716,26300
|
|
2025-01-16,1.1100000143051147,1.1100000143051147,1.090000033378601,1.1100000143051147,18500
|
|
2025-01-17,1.1100000143051147,1.1100000143051147,1.1100000143051147,1.1100000143051147,17600
|
|
2025-01-20,1.2000000476837158,1.2200000286102295,1.100000023841858,1.1100000143051147,59600
|
|
2025-01-21,1.1399999856948853,1.2100000381469727,1.1399999856948853,1.2100000381469727,26300
|
|
2025-01-22,1.149999976158142,1.159999966621399,1.1299999952316284,1.149999976158142,17100
|
|
2025-01-23,1.1299999952316284,1.1699999570846558,1.1200000047683716,1.159999966621399,19800
|
|
2025-01-24,1.1399999856948853,1.149999976158142,1.1299999952316284,1.1399999856948853,8700
|
|
2025-01-27,1.1399999856948853,1.159999966621399,1.1200000047683716,1.1399999856948853,29000
|
|
2025-01-28,1.2300000190734863,1.3899999856948853,1.1100000143051147,1.149999976158142,195600
|
|
2025-01-29,1.350000023841858,1.3799999952316284,1.1799999475479126,1.25,156500
|
|
2025-01-30,1.2799999713897705,1.3700000047683716,1.2699999809265137,1.2999999523162842,36600
|
|
2025-01-31,1.3799999952316284,1.3799999952316284,1.2899999618530273,1.2999999523162842,76600
|
|
2025-02-03,1.399999976158142,1.4500000476837158,1.2899999618530273,1.3700000047683716,110400
|
|
2025-02-04,1.409999966621399,1.4199999570846558,1.3200000524520874,1.409999966621399,102900
|
|
2025-02-05,1.399999976158142,1.399999976158142,1.340000033378601,1.3899999856948853,12400
|
|
2025-02-06,1.350000023841858,1.3899999856948853,1.340000033378601,1.3899999856948853,7600
|
|
2025-02-07,1.2999999523162842,1.3899999856948853,1.2799999713897705,1.3899999856948853,23800
|
|
2025-02-10,1.340000033378601,1.350000023841858,1.2899999618530273,1.340000033378601,6700
|
|
2025-02-11,1.2999999523162842,1.350000023841858,1.2699999809265137,1.350000023841858,43200
|
|
2025-02-12,1.2899999618530273,1.309999942779541,1.2599999904632568,1.309999942779541,16600
|
|
2025-02-13,1.3200000524520874,1.3300000429153442,1.2599999904632568,1.2999999523162842,12700
|
|
2025-02-14,1.3799999952316284,1.440000057220459,1.3200000524520874,1.3200000524520874,76100
|
|
2025-02-17,1.3799999952316284,1.399999976158142,1.340000033378601,1.3799999952316284,47600
|
|
2025-02-18,1.350000023841858,1.3899999856948853,1.340000033378601,1.350000023841858,23800
|
|
2025-02-19,1.3200000524520874,1.340000033378601,1.309999942779541,1.340000033378601,6600
|
|
2025-02-20,1.2699999809265137,1.350000023841858,1.2699999809265137,1.2999999523162842,23700
|
|
2025-02-21,1.2799999713897705,1.309999942779541,1.2400000095367432,1.2699999809265137,17100
|
|
2025-02-24,1.2000000476837158,1.2799999713897705,1.190000057220459,1.2799999713897705,52400
|
|
2025-02-25,1.190000057220459,1.2599999904632568,1.149999976158142,1.2300000190734863,31500
|
|
2025-02-26,1.2100000381469727,1.2400000095367432,1.1399999856948853,1.190000057220459,33000
|
|
2025-02-27,1.2300000190734863,1.2400000095367432,1.190000057220459,1.190000057220459,30200
|
|
2025-02-28,1.2599999904632568,1.2799999713897705,1.1799999475479126,1.2300000190734863,80200
|
|
2025-03-05,1.2300000190734863,1.2599999904632568,1.1799999475479126,1.2599999904632568,20000
|
|
2025-03-06,1.25,1.2699999809265137,1.190000057220459,1.2100000381469727,25400
|
|
2025-03-07,1.25,1.25,1.1699999570846558,1.1699999570846558,13500
|
|
2025-03-10,1.2400000095367432,1.25,1.2200000286102295,1.2200000286102295,7600
|
|
2025-03-11,1.2400000095367432,1.2999999523162842,1.2200000286102295,1.2200000286102295,30000
|
|
2025-03-12,1.25,1.2699999809265137,1.2300000190734863,1.2300000190734863,12800
|
|
2025-03-13,1.1799999475479126,1.2799999713897705,1.159999966621399,1.2799999713897705,20600
|
|
2025-03-14,1.1699999570846558,1.2400000095367432,1.1699999570846558,1.2400000095367432,17500
|
|
2025-03-17,1.2000000476837158,1.2000000476837158,1.1699999570846558,1.1799999475479126,15500
|
|
2025-03-18,1.2300000190734863,1.2300000190734863,1.2000000476837158,1.2000000476837158,9600
|
|
2025-03-19,1.2300000190734863,1.2400000095367432,1.190000057220459,1.2200000286102295,14900
|
|
2025-03-20,1.2400000095367432,1.2599999904632568,1.1799999475479126,1.2300000190734863,26700
|
|
2025-03-21,1.2599999904632568,1.2599999904632568,1.2000000476837158,1.2400000095367432,20300
|
|
2025-03-24,1.3200000524520874,1.340000033378601,1.2699999809265137,1.2699999809265137,45100
|
|
2025-03-25,1.4600000381469727,1.5,1.2899999618530273,1.2999999523162842,144900
|
|
2025-03-26,1.399999976158142,1.4199999570846558,1.2699999809265137,1.350000023841858,104600
|
|
2025-03-27,1.3300000429153442,1.4299999475479126,1.3200000524520874,1.399999976158142,25800
|
|
2025-03-28,1.309999942779541,1.3600000143051147,1.25,1.350000023841858,37500
|
|
2025-03-31,1.2999999523162842,1.3700000047683716,1.2599999904632568,1.309999942779541,47800
|
|
2025-04-01,1.2999999523162842,1.3300000429153442,1.2699999809265137,1.2799999713897705,33300
|
|
2025-04-02,1.2599999904632568,1.2899999618530273,1.2300000190734863,1.2899999618530273,96800
|
|
2025-04-03,1.2100000381469727,1.2699999809265137,1.2000000476837158,1.2400000095367432,101300
|
|
2025-04-04,1.159999966621399,1.2599999904632568,1.1399999856948853,1.2599999904632568,75900
|
|
2025-04-07,1.1100000143051147,1.1799999475479126,1.100000023841858,1.149999976158142,110200
|
|
2025-04-08,1.0800000429153442,1.149999976158142,1.0499999523162842,1.149999976158142,69700
|
|
2025-04-09,1.059999942779541,1.0800000429153442,1.0199999809265137,1.059999942779541,63900
|
|
2025-04-10,1.090000033378601,1.100000023841858,1.0299999713897705,1.059999942779541,72800
|
|
2025-04-11,1.0700000524520874,1.090000033378601,1.059999942779541,1.0800000429153442,26200
|