ImGabreuw
22 KiB
22 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 2.2831761837005615 | 2.3027742444821473 | 2.253779092528183 | 2.2929752140913546 | 70600 |
| 3 | 2024-04-17 | 2.263577938079834 | 2.332171378841497 | 2.2439798788985854 | 2.283175997261082 | 57300 |
| 4 | 2024-04-18 | 2.2537789344787598 | 2.3125731127004925 | 2.2537789344787598 | 2.2635779641823817 | 67000 |
| 5 | 2024-04-19 | 2.2341809272766113 | 2.273377047006978 | 2.2243818973440197 | 2.2537789871417946 | 56900 |
| 6 | 2024-04-22 | 2.2831761837005615 | 2.2831761837005615 | 2.2341810317465973 | 2.253779092528183 | 17000 |
| 7 | 2024-04-23 | 2.30277419090271 | 2.322372251228301 | 2.2733771004143235 | 2.2929751607399145 | 16700 |
| 8 | 2024-04-24 | 2.2537789344787598 | 2.3125731127004925 | 2.224381845367893 | 2.273376993886004 | 58400 |
| 9 | 2024-04-25 | 2.2341809272766113 | 2.2831760769395695 | 2.2341809272766113 | 2.2831760769395695 | 22800 |
| 10 | 2024-04-26 | 2.2537789344787598 | 2.2929750532932482 | 2.2341808750715155 | 2.2537789344787598 | 22300 |
| 11 | 2024-04-29 | 2.299999952316284 | 2.380000114440918 | 2.240000009536743 | 2.2799999713897705 | 56500 |
| 12 | 2024-04-30 | 2.259999990463257 | 2.309999942779541 | 2.240000009536743 | 2.299999952316284 | 36000 |
| 13 | 2024-05-02 | 2.259999990463257 | 2.299999952316284 | 2.240000009536743 | 2.2799999713897705 | 31200 |
| 14 | 2024-05-03 | 2.299999952316284 | 2.319999933242798 | 2.259999990463257 | 2.2899999618530273 | 71700 |
| 15 | 2024-05-06 | 2.2699999809265137 | 2.299999952316284 | 2.259999990463257 | 2.2899999618530273 | 27900 |
| 16 | 2024-05-07 | 2.359999895095825 | 2.4000000953674316 | 2.299999952316284 | 2.299999952316284 | 95100 |
| 17 | 2024-05-08 | 2.4600000381469727 | 2.4700000286102295 | 2.3399999141693115 | 2.4000000953674316 | 56500 |
| 18 | 2024-05-09 | 2.2100000381469727 | 2.319999933242798 | 2.1600000858306885 | 2.309999942779541 | 265800 |
| 19 | 2024-05-10 | 2.1600000858306885 | 2.240000009536743 | 2.1600000858306885 | 2.2200000286102295 | 57400 |
| 20 | 2024-05-13 | 2.1700000762939453 | 2.200000047683716 | 2.1500000953674316 | 2.180000066757202 | 67000 |
| 21 | 2024-05-14 | 2.200000047683716 | 2.200000047683716 | 2.130000114440918 | 2.1500000953674316 | 23500 |
| 22 | 2024-05-15 | 2.190000057220459 | 2.200000047683716 | 2.1700000762939453 | 2.200000047683716 | 24300 |
| 23 | 2024-05-16 | 2.2300000190734863 | 2.2300000190734863 | 2.1500000953674316 | 2.2200000286102295 | 55500 |
| 24 | 2024-05-17 | 2.190000057220459 | 2.2300000190734863 | 2.1700000762939453 | 2.2300000190734863 | 19600 |
| 25 | 2024-05-20 | 2.1700000762939453 | 2.200000047683716 | 2.1600000858306885 | 2.1700000762939453 | 11100 |
| 26 | 2024-05-21 | 2.1500000953674316 | 2.190000057220459 | 2.140000104904175 | 2.180000066757202 | 79100 |
| 27 | 2024-05-22 | 2.049999952316284 | 2.1600000858306885 | 2.049999952316284 | 2.1500000953674316 | 83200 |
| 28 | 2024-05-23 | 2.0 | 2.130000114440918 | 1.9800000190734863 | 2.059999942779541 | 111400 |
| 29 | 2024-05-24 | 1.9800000190734863 | 2.0299999713897705 | 1.9600000381469727 | 2.0299999713897705 | 31300 |
| 30 | 2024-05-27 | 1.8899999856948853 | 1.9900000095367432 | 1.8600000143051147 | 1.9900000095367432 | 86900 |
| 31 | 2024-05-28 | 1.899999976158142 | 1.940000057220459 | 1.8600000143051147 | 1.909999966621399 | 29200 |
| 32 | 2024-05-29 | 1.8899999856948853 | 1.9199999570846558 | 1.8799999952316284 | 1.899999976158142 | 24900 |
| 33 | 2024-05-31 | 1.8600000143051147 | 1.9199999570846558 | 1.850000023841858 | 1.899999976158142 | 57700 |
| 34 | 2024-06-03 | 1.899999976158142 | 1.940000057220459 | 1.8700000047683716 | 1.8700000047683716 | 25300 |
| 35 | 2024-06-04 | 1.8799999952316284 | 1.9199999570846558 | 1.8300000429153442 | 1.899999976158142 | 55700 |
| 36 | 2024-06-05 | 1.850000023841858 | 1.9299999475479126 | 1.850000023841858 | 1.899999976158142 | 82300 |
| 37 | 2024-06-06 | 1.8799999952316284 | 1.8899999856948853 | 1.8600000143051147 | 1.8799999952316284 | 8600 |
| 38 | 2024-06-07 | 1.850000023841858 | 1.8799999952316284 | 1.840000033378601 | 1.8799999952316284 | 25900 |
| 39 | 2024-06-10 | 1.850000023841858 | 1.8799999952316284 | 1.840000033378601 | 1.850000023841858 | 12600 |
| 40 | 2024-06-11 | 1.899999976158142 | 1.9199999570846558 | 1.850000023841858 | 1.850000023841858 | 23300 |
| 41 | 2024-06-12 | 1.8300000429153442 | 1.899999976158142 | 1.8300000429153442 | 1.899999976158142 | 37500 |
| 42 | 2024-06-13 | 1.840000033378601 | 1.8799999952316284 | 1.840000033378601 | 1.8700000047683716 | 17900 |
| 43 | 2024-06-14 | 1.8200000524520874 | 1.8700000047683716 | 1.8200000524520874 | 1.840000033378601 | 35800 |
| 44 | 2024-06-17 | 1.8200000524520874 | 1.8799999952316284 | 1.809999942779541 | 1.8799999952316284 | 22500 |
| 45 | 2024-06-18 | 1.809999942779541 | 1.8700000047683716 | 1.809999942779541 | 1.809999942779541 | 52500 |
| 46 | 2024-06-19 | 1.8200000524520874 | 1.850000023841858 | 1.8200000524520874 | 1.8200000524520874 | 15500 |
| 47 | 2024-06-20 | 1.8200000524520874 | 1.850000023841858 | 1.8200000524520874 | 1.8300000429153442 | 13200 |
| 48 | 2024-06-21 | 1.8300000429153442 | 1.840000033378601 | 1.809999942779541 | 1.8200000524520874 | 28400 |
| 49 | 2024-06-24 | 1.850000023841858 | 1.8899999856948853 | 1.809999942779541 | 1.8200000524520874 | 38700 |
| 50 | 2024-06-25 | 2.0 | 2.049999952316284 | 1.8300000429153442 | 1.8300000429153442 | 105000 |
| 51 | 2024-06-26 | 1.9600000381469727 | 2.049999952316284 | 1.940000057220459 | 2.0299999713897705 | 40200 |
| 52 | 2024-06-27 | 2.009999990463257 | 2.009999990463257 | 1.9500000476837158 | 1.9700000286102295 | 12200 |
| 53 | 2024-06-28 | 1.9800000190734863 | 2.0199999809265137 | 1.9800000190734863 | 2.0 | 29800 |
| 54 | 2024-07-01 | 1.9800000190734863 | 2.009999990463257 | 1.9199999570846558 | 1.9500000476837158 | 12300 |
| 55 | 2024-07-02 | 1.9700000286102295 | 2.0199999809265137 | 1.9500000476837158 | 2.0 | 51100 |
| 56 | 2024-07-03 | 2.0 | 2.009999990463257 | 1.9600000381469727 | 1.9700000286102295 | 17100 |
| 57 | 2024-07-04 | 2.009999990463257 | 2.0399999618530273 | 1.9700000286102295 | 1.9700000286102295 | 61100 |
| 58 | 2024-07-05 | 2.009999990463257 | 2.0399999618530273 | 1.9900000095367432 | 2.009999990463257 | 29600 |
| 59 | 2024-07-08 | 1.9900000095367432 | 2.0199999809265137 | 1.9800000190734863 | 2.0 | 32500 |
| 60 | 2024-07-09 | 1.9500000476837158 | 2.0199999809265137 | 1.9500000476837158 | 2.0199999809265137 | 36300 |
| 61 | 2024-07-10 | 1.9600000381469727 | 2.0 | 1.9299999475479126 | 1.9600000381469727 | 52600 |
| 62 | 2024-07-11 | 1.9900000095367432 | 1.9900000095367432 | 1.940000057220459 | 1.9900000095367432 | 37300 |
| 63 | 2024-07-12 | 1.9500000476837158 | 1.9900000095367432 | 1.9500000476837158 | 1.9900000095367432 | 27800 |
| 64 | 2024-07-15 | 1.9500000476837158 | 1.9700000286102295 | 1.940000057220459 | 1.940000057220459 | 47300 |
| 65 | 2024-07-16 | 1.909999966621399 | 1.9700000286102295 | 1.899999976158142 | 1.9600000381469727 | 55000 |
| 66 | 2024-07-17 | 1.9199999570846558 | 1.9299999475479126 | 1.8799999952316284 | 1.909999966621399 | 18800 |
| 67 | 2024-07-18 | 1.8799999952316284 | 1.940000057220459 | 1.8799999952316284 | 1.9199999570846558 | 26700 |
| 68 | 2024-07-19 | 1.850000023841858 | 1.899999976158142 | 1.840000033378601 | 1.8899999856948853 | 49100 |
| 69 | 2024-07-22 | 1.850000023841858 | 1.909999966621399 | 1.850000023841858 | 1.8700000047683716 | 14000 |
| 70 | 2024-07-23 | 1.9199999570846558 | 1.9600000381469727 | 1.840000033378601 | 1.850000023841858 | 31400 |
| 71 | 2024-07-24 | 1.9199999570846558 | 1.9600000381469727 | 1.8799999952316284 | 1.9199999570846558 | 11800 |
| 72 | 2024-07-25 | 1.8600000143051147 | 1.9600000381469727 | 1.8600000143051147 | 1.9299999475479126 | 18300 |
| 73 | 2024-07-26 | 1.8700000047683716 | 1.899999976158142 | 1.850000023841858 | 1.8799999952316284 | 25800 |
| 74 | 2024-07-29 | 1.8899999856948853 | 1.899999976158142 | 1.8700000047683716 | 1.8700000047683716 | 13700 |
| 75 | 2024-07-30 | 1.8799999952316284 | 1.899999976158142 | 1.8600000143051147 | 1.8899999856948853 | 5600 |
| 76 | 2024-07-31 | 1.899999976158142 | 1.899999976158142 | 1.8700000047683716 | 1.8899999856948853 | 22600 |
| 77 | 2024-08-01 | 1.909999966621399 | 1.940000057220459 | 1.8899999856948853 | 1.8899999856948853 | 11800 |
| 78 | 2024-08-02 | 1.909999966621399 | 1.9299999475479126 | 1.8799999952316284 | 1.909999966621399 | 12300 |
| 79 | 2024-08-05 | 1.8200000524520874 | 1.8899999856948853 | 1.809999942779541 | 1.8899999856948853 | 68800 |
| 80 | 2024-08-06 | 1.840000033378601 | 1.8700000047683716 | 1.8200000524520874 | 1.8300000429153442 | 20200 |
| 81 | 2024-08-07 | 1.940000057220459 | 1.940000057220459 | 1.809999942779541 | 1.8300000429153442 | 89400 |
| 82 | 2024-08-08 | 1.8799999952316284 | 1.9199999570846558 | 1.8600000143051147 | 1.9199999570846558 | 43600 |
| 83 | 2024-08-09 | 1.809999942779541 | 1.9199999570846558 | 1.809999942779541 | 1.899999976158142 | 58800 |
| 84 | 2024-08-12 | 1.8300000429153442 | 1.850000023841858 | 1.8200000524520874 | 1.8300000429153442 | 28900 |
| 85 | 2024-08-13 | 1.809999942779541 | 1.850000023841858 | 1.809999942779541 | 1.850000023841858 | 38100 |
| 86 | 2024-08-14 | 1.809999942779541 | 1.840000033378601 | 1.809999942779541 | 1.840000033378601 | 15200 |
| 87 | 2024-08-15 | 1.8600000143051147 | 1.8700000047683716 | 1.809999942779541 | 1.8200000524520874 | 19700 |
| 88 | 2024-08-16 | 1.840000033378601 | 1.850000023841858 | 1.8200000524520874 | 1.840000033378601 | 74600 |
| 89 | 2024-08-19 | 1.8700000047683716 | 1.8799999952316284 | 1.840000033378601 | 1.850000023841858 | 70100 |
| 90 | 2024-08-20 | 1.8700000047683716 | 1.8899999856948853 | 1.840000033378601 | 1.8700000047683716 | 27900 |
| 91 | 2024-08-21 | 1.899999976158142 | 1.9199999570846558 | 1.8799999952316284 | 1.8799999952316284 | 21800 |
| 92 | 2024-08-22 | 1.909999966621399 | 1.909999966621399 | 1.8799999952316284 | 1.8899999856948853 | 69900 |
| 93 | 2024-08-23 | 1.9500000476837158 | 1.9500000476837158 | 1.899999976158142 | 1.909999966621399 | 33600 |
| 94 | 2024-08-26 | 2.140000104904175 | 2.240000009536743 | 1.9299999475479126 | 1.9299999475479126 | 287000 |
| 95 | 2024-08-27 | 2.059999942779541 | 2.450000047683716 | 2.0299999713897705 | 2.1500000953674316 | 493000 |
| 96 | 2024-08-28 | 2.1500000953674316 | 2.1700000762939453 | 2.0399999618530273 | 2.0899999141693115 | 102600 |
| 97 | 2024-08-29 | 2.049999952316284 | 2.130000114440918 | 2.009999990463257 | 2.130000114440918 | 47200 |
| 98 | 2024-08-30 | 2.109999895095825 | 2.140000104904175 | 2.0399999618530273 | 2.0999999046325684 | 62800 |
| 99 | 2024-09-02 | 2.069999933242798 | 2.0999999046325684 | 2.049999952316284 | 2.0899999141693115 | 32600 |
| 100 | 2024-09-03 | 2.049999952316284 | 2.109999895095825 | 2.049999952316284 | 2.0799999237060547 | 39100 |
| 101 | 2024-09-04 | 2.049999952316284 | 2.0799999237060547 | 2.0199999809265137 | 2.069999933242798 | 72100 |
| 102 | 2024-09-05 | 2.059999942779541 | 2.059999942779541 | 2.0299999713897705 | 2.0399999618530273 | 46000 |
| 103 | 2024-09-06 | 2.0 | 2.049999952316284 | 2.0 | 2.049999952316284 | 47600 |
| 104 | 2024-09-09 | 1.899999976158142 | 2.049999952316284 | 1.899999976158142 | 2.009999990463257 | 102900 |
| 105 | 2024-09-10 | 1.8600000143051147 | 1.9299999475479126 | 1.8300000429153442 | 1.9299999475479126 | 43700 |
| 106 | 2024-09-11 | 1.8700000047683716 | 1.909999966621399 | 1.8600000143051147 | 1.899999976158142 | 23000 |
| 107 | 2024-09-12 | 1.8600000143051147 | 1.899999976158142 | 1.8600000143051147 | 1.8899999856948853 | 10000 |
| 108 | 2024-09-13 | 1.8799999952316284 | 1.899999976158142 | 1.8600000143051147 | 1.8600000143051147 | 18600 |
| 109 | 2024-09-16 | 1.8899999856948853 | 1.899999976158142 | 1.850000023841858 | 1.8799999952316284 | 34800 |
| 110 | 2024-09-17 | 1.8899999856948853 | 1.899999976158142 | 1.8600000143051147 | 1.8799999952316284 | 44400 |
| 111 | 2024-09-18 | 1.8700000047683716 | 1.909999966621399 | 1.8600000143051147 | 1.8700000047683716 | 35600 |
| 112 | 2024-09-19 | 1.8899999856948853 | 1.909999966621399 | 1.8799999952316284 | 1.899999976158142 | 7900 |
| 113 | 2024-09-20 | 1.8600000143051147 | 1.9199999570846558 | 1.8600000143051147 | 1.909999966621399 | 36600 |
| 114 | 2024-09-23 | 1.8899999856948853 | 1.9199999570846558 | 1.8700000047683716 | 1.8700000047683716 | 26400 |
| 115 | 2024-09-24 | 1.8700000047683716 | 1.9299999475479126 | 1.8700000047683716 | 1.899999976158142 | 40100 |
| 116 | 2024-09-25 | 1.8600000143051147 | 1.8799999952316284 | 1.850000023841858 | 1.8700000047683716 | 46600 |
| 117 | 2024-09-26 | 1.8700000047683716 | 1.8799999952316284 | 1.850000023841858 | 1.8799999952316284 | 11500 |
| 118 | 2024-09-27 | 1.850000023841858 | 1.8700000047683716 | 1.840000033378601 | 1.850000023841858 | 32100 |
| 119 | 2024-09-30 | 1.8200000524520874 | 1.850000023841858 | 1.8200000524520874 | 1.8300000429153442 | 19000 |
| 120 | 2024-10-01 | 1.8300000429153442 | 1.8799999952316284 | 1.8200000524520874 | 1.8300000429153442 | 22400 |
| 121 | 2024-10-02 | 1.8799999952316284 | 1.8899999856948853 | 1.840000033378601 | 1.850000023841858 | 8700 |
| 122 | 2024-10-03 | 1.8700000047683716 | 1.8799999952316284 | 1.8300000429153442 | 1.8600000143051147 | 12600 |
| 123 | 2024-10-04 | 1.840000033378601 | 1.8700000047683716 | 1.8200000524520874 | 1.8200000524520874 | 5700 |
| 124 | 2024-10-07 | 1.850000023841858 | 1.8899999856948853 | 1.8200000524520874 | 1.8200000524520874 | 15700 |
| 125 | 2024-10-08 | 1.850000023841858 | 1.8600000143051147 | 1.840000033378601 | 1.8600000143051147 | 17300 |
| 126 | 2024-10-09 | 1.8600000143051147 | 1.8899999856948853 | 1.8300000429153442 | 1.850000023841858 | 10800 |
| 127 | 2024-10-10 | 1.8600000143051147 | 1.8600000143051147 | 1.8300000429153442 | 1.850000023841858 | 12600 |
| 128 | 2024-10-11 | 1.8899999856948853 | 1.8899999856948853 | 1.8200000524520874 | 1.8200000524520874 | 27600 |
| 129 | 2024-10-14 | 1.8899999856948853 | 1.8899999856948853 | 1.850000023841858 | 1.8899999856948853 | 14500 |
| 130 | 2024-10-15 | 1.850000023841858 | 1.8700000047683716 | 1.7799999713897705 | 1.8700000047683716 | 62500 |
| 131 | 2024-10-16 | 1.8799999952316284 | 1.8899999856948853 | 1.850000023841858 | 1.8799999952316284 | 9100 |
| 132 | 2024-10-17 | 1.850000023841858 | 1.8799999952316284 | 1.850000023841858 | 1.8600000143051147 | 15800 |
| 133 | 2024-10-18 | 1.8700000047683716 | 1.8799999952316284 | 1.840000033378601 | 1.8700000047683716 | 12400 |
| 134 | 2024-10-21 | 1.8799999952316284 | 1.8799999952316284 | 1.840000033378601 | 1.840000033378601 | 25700 |
| 135 | 2024-10-22 | 1.8600000143051147 | 1.8799999952316284 | 1.840000033378601 | 1.8799999952316284 | 20900 |
| 136 | 2024-10-23 | 1.899999976158142 | 1.9500000476837158 | 1.8300000429153442 | 1.8700000047683716 | 55300 |
| 137 | 2024-10-24 | 1.940000057220459 | 1.9700000286102295 | 1.8600000143051147 | 1.899999976158142 | 26100 |
| 138 | 2024-10-25 | 1.8899999856948853 | 1.9700000286102295 | 1.8799999952316284 | 1.940000057220459 | 44900 |
| 139 | 2024-10-28 | 2.0 | 2.0299999713897705 | 1.850000023841858 | 1.8899999856948853 | 149800 |
| 140 | 2024-10-29 | 2.0299999713897705 | 2.1500000953674316 | 1.9500000476837158 | 2.0199999809265137 | 80600 |
| 141 | 2024-10-30 | 2.009999990463257 | 2.0899999141693115 | 2.009999990463257 | 2.049999952316284 | 16800 |
| 142 | 2024-10-31 | 1.8700000047683716 | 2.0 | 1.8200000524520874 | 2.0 | 169300 |
| 143 | 2024-11-01 | 1.7799999713897705 | 1.899999976158142 | 1.7699999809265137 | 1.899999976158142 | 136600 |
| 144 | 2024-11-04 | 1.7899999618530273 | 1.840000033378601 | 1.7799999713897705 | 1.7899999618530273 | 21300 |
| 145 | 2024-11-05 | 1.8700000047683716 | 1.8799999952316284 | 1.7799999713897705 | 1.7799999713897705 | 33800 |
| 146 | 2024-11-06 | 1.8300000429153442 | 1.8600000143051147 | 1.7899999618530273 | 1.809999942779541 | 51600 |
| 147 | 2024-11-07 | 1.7899999618530273 | 1.8600000143051147 | 1.7799999713897705 | 1.809999942779541 | 121300 |
| 148 | 2024-11-08 | 1.7899999618530273 | 1.7999999523162842 | 1.75 | 1.7899999618530273 | 31700 |
| 149 | 2024-11-11 | 1.7699999809265137 | 1.7999999523162842 | 1.75 | 1.7899999618530273 | 22300 |
| 150 | 2024-11-12 | 1.659999966621399 | 1.7799999713897705 | 1.649999976158142 | 1.75 | 109200 |
| 151 | 2024-11-13 | 1.5199999809265137 | 1.659999966621399 | 1.4900000095367432 | 1.649999976158142 | 143700 |
| 152 | 2024-11-14 | 1.5700000524520874 | 1.590000033378601 | 1.5099999904632568 | 1.5299999713897705 | 58600 |
| 153 | 2024-11-18 | 1.5499999523162842 | 1.590000033378601 | 1.5199999809265137 | 1.590000033378601 | 16200 |
| 154 | 2024-11-19 | 1.5800000429153442 | 1.5800000429153442 | 1.5499999523162842 | 1.5499999523162842 | 17100 |
| 155 | 2024-11-21 | 1.5399999618530273 | 1.5499999523162842 | 1.440000057220459 | 1.5399999618530273 | 40400 |
| 156 | 2024-11-22 | 1.559999942779541 | 1.5700000524520874 | 1.5199999809265137 | 1.5499999523162842 | 40700 |
| 157 | 2024-11-25 | 1.5499999523162842 | 1.590000033378601 | 1.5499999523162842 | 1.559999942779541 | 41500 |
| 158 | 2024-11-26 | 1.5099999904632568 | 1.5700000524520874 | 1.5099999904632568 | 1.5399999618530273 | 57100 |
| 159 | 2024-11-27 | 1.4800000190734863 | 1.5399999618530273 | 1.4800000190734863 | 1.5199999809265137 | 92400 |
| 160 | 2024-11-28 | 1.399999976158142 | 1.5 | 1.350000023841858 | 1.4900000095367432 | 121700 |
| 161 | 2024-11-29 | 1.340000033378601 | 1.399999976158142 | 1.309999942779541 | 1.399999976158142 | 80600 |
| 162 | 2024-12-02 | 1.399999976158142 | 1.409999966621399 | 1.340000033378601 | 1.340000033378601 | 53200 |
| 163 | 2024-12-03 | 1.3799999952316284 | 1.3899999856948853 | 1.3600000143051147 | 1.3899999856948853 | 12100 |
| 164 | 2024-12-04 | 1.340000033378601 | 1.3700000047683716 | 1.340000033378601 | 1.3600000143051147 | 11800 |
| 165 | 2024-12-05 | 1.350000023841858 | 1.3700000047683716 | 1.3300000429153442 | 1.3300000429153442 | 9900 |
| 166 | 2024-12-06 | 1.2999999523162842 | 1.3600000143051147 | 1.2999999523162842 | 1.340000033378601 | 34100 |
| 167 | 2024-12-09 | 1.25 | 1.3200000524520874 | 1.2000000476837158 | 1.2999999523162842 | 85100 |
| 168 | 2024-12-10 | 1.2200000286102295 | 1.2699999809265137 | 1.190000057220459 | 1.2599999904632568 | 146500 |
| 169 | 2024-12-11 | 1.2400000095367432 | 1.25 | 1.2000000476837158 | 1.2300000190734863 | 44700 |
| 170 | 2024-12-12 | 1.2200000286102295 | 1.2699999809265137 | 1.159999966621399 | 1.2200000286102295 | 61100 |
| 171 | 2024-12-13 | 1.2100000381469727 | 1.2300000190734863 | 1.1699999570846558 | 1.2300000190734863 | 25100 |
| 172 | 2024-12-16 | 1.25 | 1.2999999523162842 | 1.2200000286102295 | 1.2200000286102295 | 105600 |
| 173 | 2024-12-17 | 1.2599999904632568 | 1.2599999904632568 | 1.2200000286102295 | 1.25 | 16100 |
| 174 | 2024-12-18 | 1.2000000476837158 | 1.2599999904632568 | 1.1799999475479126 | 1.25 | 36700 |
| 175 | 2024-12-19 | 1.149999976158142 | 1.2000000476837158 | 1.1299999952316284 | 1.190000057220459 | 60500 |
| 176 | 2024-12-20 | 1.2100000381469727 | 1.2200000286102295 | 1.1399999856948853 | 1.2000000476837158 | 15100 |
| 177 | 2024-12-23 | 1.2200000286102295 | 1.2300000190734863 | 1.1299999952316284 | 1.2100000381469727 | 29900 |
| 178 | 2024-12-26 | 1.2300000190734863 | 1.2300000190734863 | 1.159999966621399 | 1.2200000286102295 | 31100 |
| 179 | 2024-12-27 | 1.2400000095367432 | 1.25 | 1.2000000476837158 | 1.2300000190734863 | 7500 |
| 180 | 2024-12-30 | 1.2599999904632568 | 1.2599999904632568 | 1.2200000286102295 | 1.2300000190734863 | 17200 |
| 181 | 2025-01-02 | 1.25 | 1.2599999904632568 | 1.2200000286102295 | 1.2599999904632568 | 7700 |
| 182 | 2025-01-03 | 1.2200000286102295 | 1.25 | 1.2000000476837158 | 1.25 | 5300 |
| 183 | 2025-01-06 | 1.2300000190734863 | 1.2599999904632568 | 1.190000057220459 | 1.2000000476837158 | 10000 |
| 184 | 2025-01-07 | 1.1699999570846558 | 1.2400000095367432 | 1.159999966621399 | 1.2300000190734863 | 99900 |
| 185 | 2025-01-08 | 1.159999966621399 | 1.1699999570846558 | 1.149999976158142 | 1.149999976158142 | 14100 |
| 186 | 2025-01-09 | 1.1699999570846558 | 1.1699999570846558 | 1.149999976158142 | 1.149999976158142 | 8000 |
| 187 | 2025-01-10 | 1.1699999570846558 | 1.2100000381469727 | 1.149999976158142 | 1.1699999570846558 | 34400 |
| 188 | 2025-01-13 | 1.149999976158142 | 1.1799999475479126 | 1.149999976158142 | 1.149999976158142 | 6600 |
| 189 | 2025-01-14 | 1.1100000143051147 | 1.149999976158142 | 1.100000023841858 | 1.149999976158142 | 57900 |
| 190 | 2025-01-15 | 1.1100000143051147 | 1.1399999856948853 | 1.100000023841858 | 1.1200000047683716 | 26300 |
| 191 | 2025-01-16 | 1.1100000143051147 | 1.1100000143051147 | 1.090000033378601 | 1.1100000143051147 | 18500 |
| 192 | 2025-01-17 | 1.1100000143051147 | 1.1100000143051147 | 1.1100000143051147 | 1.1100000143051147 | 17600 |
| 193 | 2025-01-20 | 1.2000000476837158 | 1.2200000286102295 | 1.100000023841858 | 1.1100000143051147 | 59600 |
| 194 | 2025-01-21 | 1.1399999856948853 | 1.2100000381469727 | 1.1399999856948853 | 1.2100000381469727 | 26300 |
| 195 | 2025-01-22 | 1.149999976158142 | 1.159999966621399 | 1.1299999952316284 | 1.149999976158142 | 17100 |
| 196 | 2025-01-23 | 1.1299999952316284 | 1.1699999570846558 | 1.1200000047683716 | 1.159999966621399 | 19800 |
| 197 | 2025-01-24 | 1.1399999856948853 | 1.149999976158142 | 1.1299999952316284 | 1.1399999856948853 | 8700 |
| 198 | 2025-01-27 | 1.1399999856948853 | 1.159999966621399 | 1.1200000047683716 | 1.1399999856948853 | 29000 |
| 199 | 2025-01-28 | 1.2300000190734863 | 1.3899999856948853 | 1.1100000143051147 | 1.149999976158142 | 195600 |
| 200 | 2025-01-29 | 1.350000023841858 | 1.3799999952316284 | 1.1799999475479126 | 1.25 | 156500 |
| 201 | 2025-01-30 | 1.2799999713897705 | 1.3700000047683716 | 1.2699999809265137 | 1.2999999523162842 | 36600 |
| 202 | 2025-01-31 | 1.3799999952316284 | 1.3799999952316284 | 1.2899999618530273 | 1.2999999523162842 | 76600 |
| 203 | 2025-02-03 | 1.399999976158142 | 1.4500000476837158 | 1.2899999618530273 | 1.3700000047683716 | 110400 |
| 204 | 2025-02-04 | 1.409999966621399 | 1.4199999570846558 | 1.3200000524520874 | 1.409999966621399 | 102900 |
| 205 | 2025-02-05 | 1.399999976158142 | 1.399999976158142 | 1.340000033378601 | 1.3899999856948853 | 12400 |
| 206 | 2025-02-06 | 1.350000023841858 | 1.3899999856948853 | 1.340000033378601 | 1.3899999856948853 | 7600 |
| 207 | 2025-02-07 | 1.2999999523162842 | 1.3899999856948853 | 1.2799999713897705 | 1.3899999856948853 | 23800 |
| 208 | 2025-02-10 | 1.340000033378601 | 1.350000023841858 | 1.2899999618530273 | 1.340000033378601 | 6700 |
| 209 | 2025-02-11 | 1.2999999523162842 | 1.350000023841858 | 1.2699999809265137 | 1.350000023841858 | 43200 |
| 210 | 2025-02-12 | 1.2899999618530273 | 1.309999942779541 | 1.2599999904632568 | 1.309999942779541 | 16600 |
| 211 | 2025-02-13 | 1.3200000524520874 | 1.3300000429153442 | 1.2599999904632568 | 1.2999999523162842 | 12700 |
| 212 | 2025-02-14 | 1.3799999952316284 | 1.440000057220459 | 1.3200000524520874 | 1.3200000524520874 | 76100 |
| 213 | 2025-02-17 | 1.3799999952316284 | 1.399999976158142 | 1.340000033378601 | 1.3799999952316284 | 47600 |
| 214 | 2025-02-18 | 1.350000023841858 | 1.3899999856948853 | 1.340000033378601 | 1.350000023841858 | 23800 |
| 215 | 2025-02-19 | 1.3200000524520874 | 1.340000033378601 | 1.309999942779541 | 1.340000033378601 | 6600 |
| 216 | 2025-02-20 | 1.2699999809265137 | 1.350000023841858 | 1.2699999809265137 | 1.2999999523162842 | 23700 |
| 217 | 2025-02-21 | 1.2799999713897705 | 1.309999942779541 | 1.2400000095367432 | 1.2699999809265137 | 17100 |
| 218 | 2025-02-24 | 1.2000000476837158 | 1.2799999713897705 | 1.190000057220459 | 1.2799999713897705 | 52400 |
| 219 | 2025-02-25 | 1.190000057220459 | 1.2599999904632568 | 1.149999976158142 | 1.2300000190734863 | 31500 |
| 220 | 2025-02-26 | 1.2100000381469727 | 1.2400000095367432 | 1.1399999856948853 | 1.190000057220459 | 33000 |
| 221 | 2025-02-27 | 1.2300000190734863 | 1.2400000095367432 | 1.190000057220459 | 1.190000057220459 | 30200 |
| 222 | 2025-02-28 | 1.2599999904632568 | 1.2799999713897705 | 1.1799999475479126 | 1.2300000190734863 | 80200 |
| 223 | 2025-03-05 | 1.2300000190734863 | 1.2599999904632568 | 1.1799999475479126 | 1.2599999904632568 | 20000 |
| 224 | 2025-03-06 | 1.25 | 1.2699999809265137 | 1.190000057220459 | 1.2100000381469727 | 25400 |
| 225 | 2025-03-07 | 1.25 | 1.25 | 1.1699999570846558 | 1.1699999570846558 | 13500 |
| 226 | 2025-03-10 | 1.2400000095367432 | 1.25 | 1.2200000286102295 | 1.2200000286102295 | 7600 |
| 227 | 2025-03-11 | 1.2400000095367432 | 1.2999999523162842 | 1.2200000286102295 | 1.2200000286102295 | 30000 |
| 228 | 2025-03-12 | 1.25 | 1.2699999809265137 | 1.2300000190734863 | 1.2300000190734863 | 12800 |
| 229 | 2025-03-13 | 1.1799999475479126 | 1.2799999713897705 | 1.159999966621399 | 1.2799999713897705 | 20600 |
| 230 | 2025-03-14 | 1.1699999570846558 | 1.2400000095367432 | 1.1699999570846558 | 1.2400000095367432 | 17500 |
| 231 | 2025-03-17 | 1.2000000476837158 | 1.2000000476837158 | 1.1699999570846558 | 1.1799999475479126 | 15500 |
| 232 | 2025-03-18 | 1.2300000190734863 | 1.2300000190734863 | 1.2000000476837158 | 1.2000000476837158 | 9600 |
| 233 | 2025-03-19 | 1.2300000190734863 | 1.2400000095367432 | 1.190000057220459 | 1.2200000286102295 | 14900 |
| 234 | 2025-03-20 | 1.2400000095367432 | 1.2599999904632568 | 1.1799999475479126 | 1.2300000190734863 | 26700 |
| 235 | 2025-03-21 | 1.2599999904632568 | 1.2599999904632568 | 1.2000000476837158 | 1.2400000095367432 | 20300 |
| 236 | 2025-03-24 | 1.3200000524520874 | 1.340000033378601 | 1.2699999809265137 | 1.2699999809265137 | 45100 |
| 237 | 2025-03-25 | 1.4600000381469727 | 1.5 | 1.2899999618530273 | 1.2999999523162842 | 144900 |
| 238 | 2025-03-26 | 1.399999976158142 | 1.4199999570846558 | 1.2699999809265137 | 1.350000023841858 | 104600 |
| 239 | 2025-03-27 | 1.3300000429153442 | 1.4299999475479126 | 1.3200000524520874 | 1.399999976158142 | 25800 |
| 240 | 2025-03-28 | 1.309999942779541 | 1.3600000143051147 | 1.25 | 1.350000023841858 | 37500 |
| 241 | 2025-03-31 | 1.2999999523162842 | 1.3700000047683716 | 1.2599999904632568 | 1.309999942779541 | 47800 |
| 242 | 2025-04-01 | 1.2999999523162842 | 1.3300000429153442 | 1.2699999809265137 | 1.2799999713897705 | 33300 |
| 243 | 2025-04-02 | 1.2599999904632568 | 1.2899999618530273 | 1.2300000190734863 | 1.2899999618530273 | 96800 |
| 244 | 2025-04-03 | 1.2100000381469727 | 1.2699999809265137 | 1.2000000476837158 | 1.2400000095367432 | 101300 |
| 245 | 2025-04-04 | 1.159999966621399 | 1.2599999904632568 | 1.1399999856948853 | 1.2599999904632568 | 75900 |
| 246 | 2025-04-07 | 1.1100000143051147 | 1.1799999475479126 | 1.100000023841858 | 1.149999976158142 | 110200 |
| 247 | 2025-04-08 | 1.0800000429153442 | 1.149999976158142 | 1.0499999523162842 | 1.149999976158142 | 69700 |
| 248 | 2025-04-09 | 1.059999942779541 | 1.0800000429153442 | 1.0199999809265137 | 1.059999942779541 | 63900 |
| 249 | 2025-04-10 | 1.090000033378601 | 1.100000023841858 | 1.0299999713897705 | 1.059999942779541 | 72800 |
| 250 | 2025-04-11 | 1.0700000524520874 | 1.090000033378601 | 1.059999942779541 | 1.0800000429153442 | 26200 |