ImGabreuw
251 lines
21 KiB
CSV
251 lines
21 KiB
CSV
Date,Close,High,Low,Open,Volume
|
|
2024-04-16,6.800000190734863,7.099999904632568,6.599999904632568,6.699999809265137,1448090
|
|
2024-04-17,6.800000190734863,7.099999904632568,6.599999904632568,6.900000095367432,1066110
|
|
2024-04-18,7.099999904632568,7.199999809265137,6.699999809265137,6.900000095367432,1623880
|
|
2024-04-19,7.0,7.5,7.0,7.300000190734863,1902870
|
|
2024-04-22,6.900000095367432,7.199999809265137,6.800000190734863,7.099999904632568,889010
|
|
2024-04-23,6.800000190734863,7.0,6.699999809265137,6.900000095367432,524490
|
|
2024-04-24,6.599999904632568,6.900000095367432,6.599999904632568,6.800000190734863,523600
|
|
2024-04-25,6.599999904632568,6.800000190734863,6.599999904632568,6.699999809265137,437300
|
|
2024-04-26,6.800000190734863,6.800000190734863,6.599999904632568,6.699999809265137,311000
|
|
2024-04-29,6.800000190734863,6.800000190734863,6.599999904632568,6.800000190734863,836040
|
|
2024-04-30,7.300000190734863,8.0,6.699999809265137,6.699999809265137,3222900
|
|
2024-05-02,7.300000190734863,7.699999809265137,7.300000190734863,7.5,703400
|
|
2024-05-03,7.300000190734863,7.400000095367432,7.199999809265137,7.400000095367432,404070
|
|
2024-05-06,7.300000190734863,7.400000095367432,7.199999809265137,7.300000190734863,358640
|
|
2024-05-07,7.5,7.599999904632568,7.199999809265137,7.300000190734863,584480
|
|
2024-05-08,6.800000190734863,7.400000095367432,6.800000190734863,7.400000095367432,1300990
|
|
2024-05-09,7.099999904632568,7.199999809265137,6.599999904632568,6.699999809265137,1338980
|
|
2024-05-10,6.599999904632568,7.199999809265137,6.5,7.099999904632568,1301070
|
|
2024-05-13,6.5,6.699999809265137,6.400000095367432,6.5,522730
|
|
2024-05-14,6.400000095367432,6.599999904632568,6.300000190734863,6.5,425720
|
|
2024-05-15,6.300000190734863,6.5,6.300000190734863,6.400000095367432,423420
|
|
2024-05-16,6.300000190734863,6.400000095367432,6.199999809265137,6.400000095367432,268210
|
|
2024-05-17,6.300000190734863,6.300000190734863,6.099999904632568,6.300000190734863,361800
|
|
2024-05-20,6.099999904632568,6.300000190734863,6.0,6.099999904632568,908100
|
|
2024-05-21,6.199999809265137,6.199999809265137,6.0,6.099999904632568,376780
|
|
2024-05-22,6.0,6.199999809265137,6.0,6.099999904632568,217710
|
|
2024-05-23,6.0,6.199999809265137,5.900000095367432,6.099999904632568,453140
|
|
2024-05-24,5.900000095367432,6.099999904632568,5.900000095367432,6.0,154680
|
|
2024-05-27,5.900000095367432,6.0,5.800000190734863,5.900000095367432,315780
|
|
2024-05-28,6.0,6.099999904632568,5.800000190734863,5.900000095367432,397350
|
|
2024-05-29,6.099999904632568,6.400000095367432,6.0,6.099999904632568,721530
|
|
2024-05-31,6.0,6.199999809265137,6.0,6.099999904632568,160340
|
|
2024-06-03,6.0,6.099999904632568,5.900000095367432,6.099999904632568,265440
|
|
2024-06-04,6.0,6.099999904632568,5.900000095367432,6.0,180190
|
|
2024-06-05,5.900000095367432,6.0,5.900000095367432,6.0,121660
|
|
2024-06-06,6.0,6.0,5.800000190734863,5.900000095367432,325240
|
|
2024-06-07,5.800000190734863,6.0,5.699999809265137,5.900000095367432,649200
|
|
2024-06-10,5.800000190734863,5.900000095367432,5.699999809265137,5.800000190734863,205770
|
|
2024-06-11,5.599999904632568,5.800000190734863,5.400000095367432,5.699999809265137,570650
|
|
2024-06-12,5.199999809265137,5.599999904632568,5.199999809265137,5.5,471630
|
|
2024-06-13,5.099999904632568,5.400000095367432,5.0,5.300000190734863,881950
|
|
2024-06-14,5.0,5.099999904632568,4.900000095367432,5.0,594980
|
|
2024-06-17,4.440000057220459,5.019999980926514,4.429999828338623,4.699999809265137,1563300
|
|
2024-06-18,4.389999866485596,4.480000019073486,4.099999904632568,4.400000095367432,1813900
|
|
2024-06-19,4.570000171661377,4.800000190734863,4.380000114440918,4.380000114440918,1734900
|
|
2024-06-20,4.559999942779541,4.75,4.409999847412109,4.610000133514404,737400
|
|
2024-06-21,4.340000152587891,4.619999885559082,4.300000190734863,4.5,730200
|
|
2024-06-24,4.599999904632568,4.650000095367432,4.320000171661377,4.380000114440918,910400
|
|
2024-06-25,4.800000190734863,4.949999809265137,4.570000171661377,4.570000171661377,742800
|
|
2024-06-26,4.820000171661377,4.989999771118164,4.820000171661377,4.889999866485596,371400
|
|
2024-06-27,5.21999979019165,5.28000020980835,4.860000133514404,4.869999885559082,1391700
|
|
2024-06-28,5.400000095367432,5.590000152587891,5.21999979019165,5.25,1299000
|
|
2024-07-01,5.96999979019165,6.070000171661377,5.389999866485596,5.389999866485596,1681000
|
|
2024-07-02,6.21999979019165,6.420000076293945,5.880000114440918,6.050000190734863,2139600
|
|
2024-07-03,6.349999904632568,6.539999961853027,6.010000228881836,6.440000057220459,2730500
|
|
2024-07-04,6.380000114440918,6.679999828338623,6.369999885559082,6.599999904632568,1381300
|
|
2024-07-05,6.239999771118164,6.5,6.159999847412109,6.389999866485596,820400
|
|
2024-07-08,6.139999866485596,6.289999961853027,6.139999866485596,6.25,527100
|
|
2024-07-09,5.75,6.179999828338623,5.659999847412109,6.119999885559082,1719300
|
|
2024-07-10,5.96999979019165,6.170000076293945,5.710000038146973,5.710000038146973,1583300
|
|
2024-07-11,5.949999809265137,6.199999809265137,5.900000095367432,5.989999771118164,739100
|
|
2024-07-12,5.909999847412109,5.980000019073486,5.829999923706055,5.920000076293945,500500
|
|
2024-07-15,6.329999923706055,6.360000133514404,5.869999885559082,5.909999847412109,1535700
|
|
2024-07-16,5.960000038146973,6.559999942779541,5.940000057220459,6.389999866485596,1577500
|
|
2024-07-17,5.119999885559082,6.139999866485596,5.039999961853027,6.0,3572900
|
|
2024-07-18,4.639999866485596,5.019999980926514,4.539999961853027,5.0,3036000
|
|
2024-07-19,4.389999866485596,4.710000038146973,4.329999923706055,4.650000095367432,1497000
|
|
2024-07-22,4.400000095367432,4.460000038146973,4.340000152587891,4.420000076293945,841800
|
|
2024-07-23,4.400000095367432,4.619999885559082,4.320000171661377,4.349999904632568,1221600
|
|
2024-07-24,4.360000133514404,4.489999771118164,4.349999904632568,4.409999847412109,542500
|
|
2024-07-25,4.460000038146973,4.480000019073486,4.360000133514404,4.389999866485596,747600
|
|
2024-07-26,4.400000095367432,4.53000020980835,4.360000133514404,4.460000038146973,539300
|
|
2024-07-29,4.21999979019165,4.449999809265137,4.21999979019165,4.449999809265137,989800
|
|
2024-07-30,4.190000057220459,4.269999980926514,4.150000095367432,4.150000095367432,581600
|
|
2024-07-31,4.170000076293945,4.239999771118164,4.159999847412109,4.210000038146973,580100
|
|
2024-08-01,4.199999809265137,4.269999980926514,4.170000076293945,4.199999809265137,446400
|
|
2024-08-02,4.190000057220459,4.230000019073486,4.170000076293945,4.190000057220459,281400
|
|
2024-08-05,4.21999979019165,4.269999980926514,4.019999980926514,4.099999904632568,845700
|
|
2024-08-06,4.25,4.300000190734863,4.170000076293945,4.170000076293945,292700
|
|
2024-08-07,4.340000152587891,4.349999904632568,4.199999809265137,4.239999771118164,555300
|
|
2024-08-08,4.300000190734863,4.550000190734863,4.289999961853027,4.349999904632568,595100
|
|
2024-08-09,4.25,4.400000095367432,4.25,4.320000171661377,490400
|
|
2024-08-12,4.46999979019165,4.5,4.300000190734863,4.360000133514404,731600
|
|
2024-08-13,4.320000171661377,4.489999771118164,4.309999942779541,4.489999771118164,493500
|
|
2024-08-14,4.300000190734863,4.360000133514404,4.260000228881836,4.320000171661377,291200
|
|
2024-08-15,4.760000228881836,5.449999809265137,4.599999904632568,4.599999904632568,4924800
|
|
2024-08-16,4.5,4.960000038146973,4.46999979019165,4.800000190734863,2003700
|
|
2024-08-19,4.440000057220459,4.5,4.329999923706055,4.5,1283400
|
|
2024-08-20,4.53000020980835,4.53000020980835,4.400000095367432,4.429999828338623,463200
|
|
2024-08-21,4.547760963439941,4.686471939086914,4.45858907699585,4.498220920562744,746166
|
|
2024-08-22,4.627024173736572,5.112514972686768,4.597300052642822,4.656747817993164,2053799
|
|
2024-08-23,4.607207775115967,4.726103782653809,4.567575931549072,4.726103782653809,697821
|
|
2024-08-26,4.547760963439941,4.607207775115967,4.518036842346191,4.607207775115967,372326
|
|
2024-08-27,4.656747817993164,4.6765642166137695,4.478404998779297,4.478404998779297,463162
|
|
2024-08-28,5.251226902008057,5.340398788452148,4.557669162750244,4.666656017303467,2968921
|
|
2024-08-29,5.271042823791504,5.598005771636963,5.162055015563965,5.380031108856201,2584483
|
|
2024-08-30,4.949999809265137,5.050000190734863,4.730000019073486,5.010000228881836,1341300
|
|
2024-09-02,5.21999979019165,5.21999979019165,4.71999979019165,4.900000095367432,1014900
|
|
2024-09-03,5.059999942779541,5.380000114440918,5.059999942779541,5.239999771118164,998000
|
|
2024-09-04,5.159999847412109,5.260000228881836,5.070000171661377,5.070000171661377,337800
|
|
2024-09-05,5.159999847412109,5.190000057220459,5.070000171661377,5.170000076293945,416900
|
|
2024-09-06,5.090000152587891,5.170000076293945,5.090000152587891,5.159999847412109,265000
|
|
2024-09-09,4.849999904632568,5.150000095367432,4.789999961853027,5.110000133514404,547200
|
|
2024-09-10,4.699999809265137,4.980000019073486,4.650000095367432,4.900000095367432,657000
|
|
2024-09-11,4.920000076293945,5.070000171661377,4.699999809265137,4.699999809265137,750400
|
|
2024-09-12,4.900000095367432,4.980000019073486,4.860000133514404,4.949999809265137,364400
|
|
2024-09-13,5.230000019073486,5.300000190734863,4.929999828338623,4.949999809265137,1120000
|
|
2024-09-16,5.110000133514404,5.239999771118164,5.03000020980835,5.199999809265137,469400
|
|
2024-09-17,5.179999828338623,5.599999904632568,5.130000114440918,5.139999866485596,1204400
|
|
2024-09-18,5.150000095367432,5.25,5.119999885559082,5.21999979019165,635400
|
|
2024-09-19,5.199999809265137,5.269999980926514,5.179999828338623,5.179999828338623,318800
|
|
2024-09-20,5.199999809265137,5.269999980926514,5.130000114440918,5.199999809265137,662900
|
|
2024-09-23,5.170000076293945,5.25,5.139999866485596,5.199999809265137,321300
|
|
2024-09-24,5.300000190734863,5.300000190734863,5.150000095367432,5.21999979019165,808300
|
|
2024-09-25,5.300000190734863,5.46999979019165,5.210000038146973,5.300000190734863,1745500
|
|
2024-09-26,5.25,5.510000228881836,5.21999979019165,5.46999979019165,805100
|
|
2024-09-27,5.260000228881836,5.449999809265137,5.260000228881836,5.28000020980835,578600
|
|
2024-09-30,5.300000190734863,5.599999904632568,5.300000190734863,5.300000190734863,1160400
|
|
2024-10-01,5.28000020980835,5.590000152587891,5.269999980926514,5.489999771118164,797400
|
|
2024-10-02,5.110000133514404,5.380000114440918,5.090000152587891,5.28000020980835,824900
|
|
2024-10-03,4.909999847412109,5.150000095367432,4.909999847412109,5.150000095367432,512700
|
|
2024-10-04,4.829999923706055,4.940000057220459,4.789999961853027,4.909999847412109,350700
|
|
2024-10-07,4.880000114440918,5.039999961853027,4.840000152587891,4.849999904632568,315800
|
|
2024-10-08,4.929999828338623,4.940000057220459,4.860000133514404,4.909999847412109,190300
|
|
2024-10-09,4.940000057220459,5.0,4.900000095367432,4.909999847412109,198900
|
|
2024-10-10,4.809999942779541,4.960000038146973,4.809999942779541,4.960000038146973,279300
|
|
2024-10-11,4.710000038146973,4.849999904632568,4.699999809265137,4.820000171661377,357800
|
|
2024-10-14,4.599999904632568,4.760000228881836,4.599999904632568,4.71999979019165,303900
|
|
2024-10-15,4.5,4.639999866485596,4.5,4.610000133514404,247500
|
|
2024-10-16,4.349999904632568,4.559999942779541,4.329999923706055,4.5,513700
|
|
2024-10-17,4.409999847412109,4.539999961853027,4.349999904632568,4.349999904632568,496600
|
|
2024-10-18,4.349999904632568,4.460000038146973,4.329999923706055,4.429999828338623,220700
|
|
2024-10-21,4.389999866485596,4.510000228881836,4.389999866485596,4.400000095367432,268800
|
|
2024-10-22,4.340000152587891,4.409999847412109,4.329999923706055,4.369999885559082,162200
|
|
2024-10-23,4.510000228881836,4.53000020980835,4.300000190734863,4.329999923706055,326400
|
|
2024-10-24,4.489999771118164,4.510000228881836,4.440000057220459,4.510000228881836,112900
|
|
2024-10-25,4.409999847412109,4.840000152587891,4.389999866485596,4.550000190734863,1004800
|
|
2024-10-28,4.710000038146973,4.75,4.400000095367432,4.429999828338623,615900
|
|
2024-10-29,4.550000190734863,4.900000095367432,4.519999980926514,4.820000171661377,812100
|
|
2024-10-30,4.550000190734863,4.619999885559082,4.5,4.550000190734863,654300
|
|
2024-10-31,4.489999771118164,4.550000190734863,4.489999771118164,4.539999961853027,189300
|
|
2024-11-01,4.480000019073486,4.550000190734863,4.480000019073486,4.489999771118164,164700
|
|
2024-11-04,4.619999885559082,4.630000114440918,4.46999979019165,4.480000019073486,587400
|
|
2024-11-05,4.519999980926514,4.659999847412109,4.429999828338623,4.610000133514404,1522300
|
|
2024-11-06,4.320000171661377,4.519999980926514,4.320000171661377,4.519999980926514,512300
|
|
2024-11-07,4.210000038146973,4.619999885559082,4.150000095367432,4.610000133514404,1211000
|
|
2024-11-08,4.119999885559082,4.380000114440918,4.119999885559082,4.190000057220459,784900
|
|
2024-11-11,2.5,4.199999809265137,2.5,4.199999809265137,4477200
|
|
2024-11-12,1.0,2.5,0.9100000262260437,2.490000009536743,31220900
|
|
2024-11-13,1.0199999809265137,1.1100000143051147,0.8999999761581421,1.0099999904632568,19327400
|
|
2024-11-14,1.0,1.1699999570846558,1.0,1.0199999809265137,14649100
|
|
2024-11-18,1.6699999570846558,2.190000057220459,1.2000000476837158,1.2000000476837158,36882200
|
|
2024-11-19,1.399999976158142,1.850000023841858,1.3300000429153442,1.7799999713897705,27576200
|
|
2024-11-21,1.3300000429153442,1.409999966621399,1.2699999809265137,1.409999966621399,10344600
|
|
2024-11-22,1.4600000381469727,1.4600000381469727,1.309999942779541,1.3300000429153442,11556500
|
|
2024-11-25,1.5700000524520874,1.6299999952316284,1.4600000381469727,1.5800000429153442,14047200
|
|
2024-11-26,1.690000057220459,1.8799999952316284,1.5800000429153442,1.6299999952316284,35244400
|
|
2024-11-27,1.7000000476837158,1.8600000143051147,1.690000057220459,1.7999999523162842,17901800
|
|
2024-11-28,1.590000033378601,1.7300000190734863,1.5700000524520874,1.7100000381469727,15387300
|
|
2024-11-29,1.600000023841858,1.649999976158142,1.5800000429153442,1.6399999856948853,6462900
|
|
2024-12-02,1.590000033378601,1.6399999856948853,1.590000033378601,1.6100000143051147,3190400
|
|
2024-12-03,1.5499999523162842,1.6200000047683716,1.5199999809265137,1.6200000047683716,7533300
|
|
2024-12-04,1.4800000190734863,1.5499999523162842,1.4700000286102295,1.5499999523162842,4014300
|
|
2024-12-05,1.5299999713897705,1.559999942779541,1.4500000476837158,1.4600000381469727,5691800
|
|
2024-12-06,1.4600000381469727,1.5399999618530273,1.4500000476837158,1.5199999809265137,2721300
|
|
2024-12-09,1.3799999952316284,1.4900000095367432,1.340000033378601,1.4800000190734863,3791400
|
|
2024-12-10,1.5099999904632568,1.5199999809265137,1.3899999856948853,1.3899999856948853,5412200
|
|
2024-12-11,1.4500000476837158,1.5499999523162842,1.4199999570846558,1.5199999809265137,3871000
|
|
2024-12-12,1.4199999570846558,1.5099999904632568,1.4199999570846558,1.4500000476837158,3372400
|
|
2024-12-13,1.3899999856948853,1.4700000286102295,1.3799999952316284,1.4500000476837158,2044700
|
|
2024-12-16,1.309999942779541,1.399999976158142,1.309999942779541,1.3899999856948853,2305700
|
|
2024-12-17,1.25,1.3300000429153442,1.2200000286102295,1.309999942779541,2737700
|
|
2024-12-18,1.350000023841858,1.4299999475479126,1.2799999713897705,1.2799999713897705,5406500
|
|
2024-12-19,1.3300000429153442,1.4700000286102295,1.309999942779541,1.4500000476837158,3984100
|
|
2024-12-20,1.350000023841858,1.3799999952316284,1.3200000524520874,1.340000033378601,2355300
|
|
2024-12-23,1.350000023841858,1.4600000381469727,1.350000023841858,1.4299999475479126,3355800
|
|
2024-12-26,1.3300000429153442,1.3799999952316284,1.309999942779541,1.350000023841858,1405800
|
|
2024-12-27,1.3300000429153442,1.350000023841858,1.309999942779541,1.340000033378601,890100
|
|
2024-12-30,1.340000033378601,1.3799999952316284,1.3300000429153442,1.3600000143051147,1478600
|
|
2025-01-02,1.350000023841858,1.3799999952316284,1.3200000524520874,1.340000033378601,864600
|
|
2025-01-03,1.340000033378601,1.3600000143051147,1.3200000524520874,1.3300000429153442,637300
|
|
2025-01-06,1.3600000143051147,1.3899999856948853,1.3300000429153442,1.350000023841858,1907400
|
|
2025-01-07,1.3600000143051147,1.3799999952316284,1.350000023841858,1.3799999952316284,755400
|
|
2025-01-08,1.3700000047683716,1.399999976158142,1.340000033378601,1.3600000143051147,1343300
|
|
2025-01-09,1.3799999952316284,1.4299999475479126,1.3700000047683716,1.3700000047683716,1469400
|
|
2025-01-10,1.4700000286102295,1.6399999856948853,1.409999966621399,1.440000057220459,8742800
|
|
2025-01-13,1.440000057220459,1.5199999809265137,1.4199999570846558,1.5199999809265137,1746800
|
|
2025-01-14,1.3899999856948853,1.440000057220459,1.3799999952316284,1.440000057220459,1208500
|
|
2025-01-15,1.4199999570846558,1.4700000286102295,1.3899999856948853,1.399999976158142,3358500
|
|
2025-01-16,1.409999966621399,1.4700000286102295,1.399999976158142,1.4299999475479126,930400
|
|
2025-01-17,1.4299999475479126,1.4500000476837158,1.399999976158142,1.409999966621399,934100
|
|
2025-01-20,1.4299999475479126,1.4500000476837158,1.409999966621399,1.4299999475479126,714300
|
|
2025-01-21,1.4800000190734863,1.5399999618530273,1.4199999570846558,1.4199999570846558,3141200
|
|
2025-01-22,1.4900000095367432,1.5499999523162842,1.4700000286102295,1.5,1579800
|
|
2025-01-23,1.5199999809265137,1.559999942779541,1.5099999904632568,1.5199999809265137,1503600
|
|
2025-01-24,1.5499999523162842,1.559999942779541,1.5099999904632568,1.5399999618530273,1544900
|
|
2025-01-27,1.600000023841858,1.6100000143051147,1.5499999523162842,1.5499999523162842,1968200
|
|
2025-01-28,1.6100000143051147,1.6299999952316284,1.590000033378601,1.600000023841858,1180500
|
|
2025-01-29,1.5499999523162842,1.6299999952316284,1.5299999713897705,1.6200000047683716,1056900
|
|
2025-01-30,1.6299999952316284,1.6299999952316284,1.559999942779541,1.559999942779541,1344400
|
|
2025-01-31,1.649999976158142,1.6699999570846558,1.6100000143051147,1.6299999952316284,1635100
|
|
2025-02-03,1.5499999523162842,1.649999976158142,1.5399999618530273,1.649999976158142,2525500
|
|
2025-02-04,1.5199999809265137,1.559999942779541,1.5199999809265137,1.5499999523162842,1009600
|
|
2025-02-05,1.4500000476837158,1.5399999618530273,1.4199999570846558,1.5199999809265137,1676900
|
|
2025-02-06,1.4700000286102295,1.4700000286102295,1.4299999475479126,1.4600000381469727,562300
|
|
2025-02-07,1.4500000476837158,1.5099999904632568,1.409999966621399,1.4700000286102295,1538400
|
|
2025-02-10,1.440000057220459,1.4600000381469727,1.4299999475479126,1.4600000381469727,1122000
|
|
2025-02-11,1.4199999570846558,1.4600000381469727,1.409999966621399,1.440000057220459,1030500
|
|
2025-02-12,1.3200000524520874,1.4299999475479126,1.309999942779541,1.4299999475479126,2820100
|
|
2025-02-13,1.2799999713897705,1.3300000429153442,1.2699999809265137,1.3200000524520874,2468800
|
|
2025-02-14,1.2799999713897705,1.309999942779541,1.25,1.2899999618530273,2672900
|
|
2025-02-17,1.2899999618530273,1.350000023841858,1.2799999713897705,1.2999999523162842,1918200
|
|
2025-02-18,1.2599999904632568,1.309999942779541,1.25,1.2999999523162842,1937400
|
|
2025-02-19,1.25,1.2699999809265137,1.2100000381469727,1.2699999809265137,2455000
|
|
2025-02-20,1.2400000095367432,1.25,1.2300000190734863,1.25,975500
|
|
2025-02-21,1.2200000286102295,1.2400000095367432,1.2200000286102295,1.2400000095367432,1151600
|
|
2025-02-24,1.2200000286102295,1.2400000095367432,1.2000000476837158,1.2300000190734863,918500
|
|
2025-02-25,1.2000000476837158,1.2300000190734863,1.1799999475479126,1.2200000286102295,1861600
|
|
2025-02-26,1.149999976158142,1.2000000476837158,1.149999976158142,1.2000000476837158,1426800
|
|
2025-02-27,1.1100000143051147,1.159999966621399,1.100000023841858,1.149999976158142,1560000
|
|
2025-02-28,1.1299999952316284,1.1299999952316284,1.100000023841858,1.1100000143051147,1644400
|
|
2025-03-05,1.1699999570846558,1.2799999713897705,1.1299999952316284,1.2400000095367432,3257900
|
|
2025-03-06,1.149999976158142,1.1699999570846558,1.1399999856948853,1.159999966621399,1096800
|
|
2025-03-07,1.159999966621399,1.1799999475479126,1.1399999856948853,1.149999976158142,2671800
|
|
2025-03-10,1.1799999475479126,1.2400000095367432,1.149999976158142,1.1699999570846558,2516200
|
|
2025-03-11,1.190000057220459,1.2000000476837158,1.159999966621399,1.190000057220459,1498300
|
|
2025-03-12,1.190000057220459,1.2000000476837158,1.1699999570846558,1.1799999475479126,810400
|
|
2025-03-13,1.1799999475479126,1.2300000190734863,1.1799999475479126,1.2000000476837158,1414200
|
|
2025-03-14,1.190000057220459,1.2200000286102295,1.190000057220459,1.190000057220459,1848700
|
|
2025-03-17,1.2000000476837158,1.2100000381469727,1.1799999475479126,1.2000000476837158,1240700
|
|
2025-03-18,1.2100000381469727,1.2100000381469727,1.190000057220459,1.2000000476837158,1095200
|
|
2025-03-19,1.2400000095367432,1.2400000095367432,1.2000000476837158,1.2000000476837158,2932700
|
|
2025-03-20,1.2599999904632568,1.2599999904632568,1.2300000190734863,1.2400000095367432,1777000
|
|
2025-03-21,1.2699999809265137,1.2999999523162842,1.25,1.2699999809265137,2432100
|
|
2025-03-24,1.2400000095367432,1.3200000524520874,1.2400000095367432,1.3200000524520874,2895100
|
|
2025-03-25,1.2599999904632568,1.2899999618530273,1.2300000190734863,1.2899999618530273,3084300
|
|
2025-03-26,1.2400000095367432,1.2799999713897705,1.2300000190734863,1.2799999713897705,2150500
|
|
2025-03-27,1.100000023841858,1.190000057220459,1.100000023841858,1.190000057220459,7017400
|
|
2025-03-28,1.059999942779541,1.100000023841858,1.0099999904632568,1.100000023841858,5698500
|
|
2025-03-31,1.0,1.0499999523162842,1.0,1.0299999713897705,4595000
|
|
2025-04-01,0.9900000095367432,1.0299999713897705,0.9800000190734863,1.0,3836000
|
|
2025-04-02,0.9599999785423279,1.0,0.949999988079071,1.0,3371500
|
|
2025-04-03,0.949999988079071,0.949999988079071,0.9300000071525574,0.949999988079071,2300400
|
|
2025-04-04,0.9100000262260437,0.9399999976158142,0.8999999761581421,0.9399999976158142,2889500
|
|
2025-04-07,0.800000011920929,0.8899999856948853,0.7799999713897705,0.8899999856948853,12639700
|
|
2025-04-08,0.7200000286102295,0.8399999737739563,0.7099999785423279,0.8199999928474426,9700000
|
|
2025-04-09,0.699999988079071,0.7300000190734863,0.6800000071525574,0.7200000286102295,9635400
|
|
2025-04-10,0.5899999737739563,0.75,0.5799999833106995,0.699999988079071,26377900
|
|
2025-04-11,0.47999998927116394,0.6000000238418579,0.46000000834465027,0.5899999737739563,40969000
|