ImGabreuw
251 lines
23 KiB
CSV
251 lines
23 KiB
CSV
Date,Close,High,Low,Open,Volume
|
|
2024-04-16,10.301878929138184,10.339753447506348,10.008350734535092,10.140912000323544,1353800
|
|
2024-04-17,10.169317245483398,10.368158684495631,9.932601289659297,10.301878505824789,1029300
|
|
2024-04-18,10.254535675048828,10.358690376026328,10.131443263166462,10.226130011691284,928700
|
|
2024-04-19,10.27347183227539,10.424969884603938,10.207190757131935,10.216659611152375,1877300
|
|
2024-04-22,10.27347183227539,10.387095371521802,10.254534124234512,10.27347183227539,1637400
|
|
2024-04-23,10.349222183227539,10.42497121908833,10.24506658166915,10.254535436901683,2587000
|
|
2024-04-24,10.462844848632812,10.481781654490243,10.311346789774726,10.358689255918133,1614800
|
|
2024-04-25,10.926809310913086,10.926809310913086,10.472315074805676,10.491251883143596,1090700
|
|
2024-04-26,11.068838119506836,11.191930529593707,10.907872094162192,10.936277757105394,879700
|
|
2024-04-29,11.324490547180176,11.324490547180176,11.049900094319606,11.068836899861896,961100
|
|
2024-04-30,11.315023422241211,11.40971017342306,11.229805526777506,11.229805526777506,2424500
|
|
2024-05-02,11.362366676330566,11.44758457088301,11.220337454076343,11.371835531947454,1217100
|
|
2024-05-03,11.551738739013672,11.646425484800561,11.381303860796896,11.447584041047879,1472800
|
|
2024-05-06,11.551738739013672,11.646425484800561,11.400240668154435,11.400240668154435,1409900
|
|
2024-05-07,11.561206817626953,11.731642587395303,11.532801156998785,11.55173796308434,1206600
|
|
2024-05-08,11.551738739013672,11.646425484800561,11.33396048790345,11.589613256728482,2118600
|
|
2024-05-09,11.6464262008667,11.712706385192838,11.46652155341034,11.542270593497296,2053400
|
|
2024-05-10,11.599081993103027,11.674831027756783,11.50439524828597,11.551738620694499,2128400
|
|
2024-05-13,11.438115119934082,11.618019755292163,11.390771747313549,11.532801865175148,1274600
|
|
2024-05-14,11.608549118041992,11.72217265308813,11.305552121586036,11.447582217643399,1718400
|
|
2024-05-15,11.457052230834961,11.731642694069864,11.457052230834961,11.551738068123047,776600
|
|
2024-05-16,11.479384422302246,11.699589940257166,11.469810070856292,11.498533125194156,1426200
|
|
2024-05-17,11.431513786315918,11.575126321439392,11.421940347756028,11.527255476398233,462800
|
|
2024-05-20,11.517680168151855,11.565551009216996,11.163437405166377,11.402790697431728,6663100
|
|
2024-05-21,11.670866966247559,11.728312162258264,11.460236711349276,11.61342268329727,1280300
|
|
2024-05-22,11.670866966247559,11.776183006757115,11.622997034809122,11.737886513770118,740300
|
|
2024-05-23,11.65172004699707,11.747461743149383,11.34534808020644,11.65172004699707,1049800
|
|
2024-05-24,11.173012733459473,11.651719359869697,11.173012733459473,11.584700724351602,2896600
|
|
2024-05-27,10.943232536315918,11.173011471913966,10.732601388820877,11.173011471913966,789900
|
|
2024-05-28,10.876214027404785,10.991103506106267,10.751750197213077,10.962381364696,1192800
|
|
2024-05-29,10.943232536315918,10.943232536315918,10.703879250136202,10.876212995304575,1126900
|
|
2024-05-31,10.684731483459473,10.991103424385495,10.65600934226276,10.991103424385495,1010300
|
|
2024-06-03,10.914510726928711,10.991103714179687,10.646435271550297,10.684731765175785,821800
|
|
2024-06-04,11.067696571350098,11.144289551382112,10.818768929715882,10.828343280484969,1090500
|
|
2024-06-05,10.962382316589355,11.134717006136071,10.91451146804188,11.067698366005901,712300
|
|
2024-06-06,11.019827842712402,11.173013832137269,10.952808287543634,11.000679137504035,502500
|
|
2024-06-07,10.943232536315918,11.105992843962952,10.943232536315918,11.010251164266935,1035700
|
|
2024-06-10,10.636860847473145,10.94323370745198,10.493249225620247,10.94323370745198,1441500
|
|
2024-06-11,10.71345329284668,10.71345329284668,10.493248695391225,10.627286871925227,2861200
|
|
2024-06-12,10.694305419921875,10.790047104276525,10.502822964272946,10.770898402181446,1546900
|
|
2024-06-13,10.71345329284668,10.79004718876638,10.598563818557697,10.79004718876638,731000
|
|
2024-06-14,10.703880310058594,10.818769789234233,10.608138620882018,10.636860762410825,958500
|
|
2024-06-17,10.49324893951416,10.684731401117258,10.454952447193541,10.675157049772004,933300
|
|
2024-06-18,10.790047645568848,10.790047645568848,10.46452699810545,10.521971281151687,705700
|
|
2024-06-19,10.780473709106445,10.847492346260852,10.598564675315268,10.790048061002919,331000
|
|
2024-06-20,10.770898818969727,10.933659140834546,10.627287199940959,10.847491804193123,796500
|
|
2024-06-21,11.048548698425293,11.048548698425293,10.703880262431966,10.770898896721121,896300
|
|
2024-06-24,11.058122634887695,11.182586460368,10.971955300858225,11.058122634887695,725300
|
|
2024-06-25,11.048068046569824,11.182566596097905,10.951997523164566,10.951997523164566,380300
|
|
2024-06-26,10.836713790893555,11.057675635304053,10.836713790893555,11.028853927644134,642900
|
|
2024-06-27,10.913570404052734,11.000033699064025,10.740644730226643,10.846321581797948,1258100
|
|
2024-06-28,10.913570404052734,11.134532259770085,10.913570404052734,10.951998433369253,800900
|
|
2024-07-01,11.124924659729004,11.134531895793206,10.807893199182047,10.961605311423426,815000
|
|
2024-07-02,11.048068046569824,11.278636203306752,10.94239120378117,11.096103308272454,1366600
|
|
2024-07-03,11.374706268310547,11.374706268310547,11.057674836524559,11.057674836524559,1563800
|
|
2024-07-04,11.470776557922363,11.653310372717595,11.115317080295746,11.413134975710712,584200
|
|
2024-07-05,11.538026809692383,11.586062074487902,11.259423373314137,11.470777072500066,729200
|
|
2024-07-08,11.240209579467773,11.451564207609259,11.105711929356714,11.326672878080041,597100
|
|
2024-07-09,11.297850608825684,11.355492189576811,11.163352060079042,11.297850608825684,550000
|
|
2024-07-10,11.336278915405273,11.422742204869154,11.240208390179532,11.307458124316122,1205900
|
|
2024-07-11,11.34588623046875,11.528419130237749,11.259422940400537,11.259422940400537,1348800
|
|
2024-07-12,11.528419494628906,11.614882787430057,11.345886589090393,11.432348965695079,1159800
|
|
2024-07-15,11.43234920501709,11.614883030573187,11.288244324796159,11.614883030573187,1124900
|
|
2024-07-16,11.710952758789062,11.93191461562474,11.432349315785117,11.432349315785117,1532300
|
|
2024-07-17,11.499598503112793,11.758987460823974,11.499598503112793,11.758987460823974,1244800
|
|
2024-07-18,11.326671600341797,11.528418968946212,11.220994756290501,11.509204497557018,2163000
|
|
2024-07-19,11.470776557922363,11.470776557922363,11.240208396682897,11.307458130858397,535500
|
|
2024-07-22,11.547633171081543,11.586061196767488,11.355492126455415,11.355492126455415,361900
|
|
2024-07-23,11.26902961730957,11.480384231266443,11.249816061238835,11.470776995132844,560700
|
|
2024-07-24,10.932784080505371,11.269029083484938,10.932784080505371,11.269029083484938,632300
|
|
2024-07-25,10.865535736083984,11.038461404841598,10.769465207510285,11.038461404841598,670500
|
|
2024-07-26,11.086496353149414,11.163352407339296,10.769464900567044,10.769464900567044,783900
|
|
2024-07-29,11.038460731506348,11.182566515576587,11.038460731506348,11.182566515576587,515100
|
|
2024-07-30,10.875141143798828,11.09610297450591,10.875141143798828,11.000032453990418,605500
|
|
2024-07-31,10.875141143798828,11.02885324366651,10.85592758941356,10.85592758941356,692700
|
|
2024-08-01,10.865535736083984,11.124924697318635,10.807893235700472,10.807893235700472,711500
|
|
2024-08-02,11.038460731506348,11.11531678319858,10.8559278377864,10.875141392611255,1567800
|
|
2024-08-05,11.43234920501709,11.47077723415577,10.807893502464406,11.009640884491601,1400200
|
|
2024-08-06,10.683001518249512,11.538026258969781,10.683001518249512,11.528419023229945,1768800
|
|
2024-08-07,11.211387634277344,11.557239877021896,10.750250394421506,10.807892892977149,1531900
|
|
2024-08-08,11.26902961730957,11.403528174590575,11.086496711753497,11.288244089576772,990600
|
|
2024-08-09,11.307458877563477,11.422742965796168,11.259423611750734,11.29785164116163,643900
|
|
2024-08-12,11.31706428527832,11.518811652467841,11.182566651282919,11.2402082326534,1138700
|
|
2024-08-13,11.326671600341797,11.43234844439309,11.26902910237064,11.326671600341797,751400
|
|
2024-08-14,11.201780319213867,11.393920452712237,11.115317030090495,11.355492426012562,1204200
|
|
2024-08-15,11.43234920501709,11.47077723415577,11.163353001046325,11.259423531991269,1608000
|
|
2024-08-16,11.35549259185791,11.595667991287707,11.27863653733609,11.528419172630224,1261000
|
|
2024-08-19,11.451563835144043,11.451563835144043,11.249816450342815,11.413135805476976,865000
|
|
2024-08-20,11.27863597869873,11.470776105486468,11.269028743310244,11.45156255090589,826900
|
|
2024-08-21,11.326671600341797,11.403527653505725,11.278636338065237,11.29785080945443,1374500
|
|
2024-08-22,11.211387634277344,11.365099742163812,11.105710789154505,11.365099742163812,802900
|
|
2024-08-23,11.384313583374023,11.518811212229044,11.17295898863507,11.211387013478845,1270700
|
|
2024-08-26,11.312414169311523,11.536326466601798,11.224796354216643,11.536326466601798,628100
|
|
2024-08-27,11.185855865478516,11.361091505996068,11.185855865478516,11.361091505996068,681100
|
|
2024-08-28,11.039826393127441,11.205326508105419,10.991149724881526,11.205326508105419,1202900
|
|
2024-08-29,10.85485553741455,11.039826696139928,10.786708757057966,11.039826696139928,792200
|
|
2024-08-30,10.961943626403809,10.981413735811197,10.747766852341428,10.854854775157525,964300
|
|
2024-09-02,10.845120429992676,10.971679393509195,10.835384910853666,10.971679393509195,493300
|
|
2024-09-03,11.069031715393066,11.166385049182074,10.903531605009873,10.952208271904377,1183900
|
|
2024-09-04,11.351356506347656,11.400033178546995,11.078768441833782,11.146915225854675,1338900
|
|
2024-09-05,11.351356506347656,11.409768698672922,11.117709593907193,11.273474202200836,1254000
|
|
2024-09-06,11.283208847045898,11.429237923885589,11.176119990828578,11.419502404514882,775800
|
|
2024-09-09,11.370827674865723,11.448709979891078,11.195592024343515,11.273474329368872,672600
|
|
2024-09-10,11.429238319396973,11.52659165961252,11.273473717796305,11.35135601859664,794100
|
|
2024-09-11,11.458443641662598,11.711560627726382,11.292943538218879,11.536325934056094,911700
|
|
2024-09-12,11.419502258300781,11.477914445346892,11.039826292006824,11.390296628992834,1131600
|
|
2024-09-13,11.487649917602539,11.594737843580443,11.351355434005942,11.448708769207828,512900
|
|
2024-09-16,11.604473114013672,11.614208633011197,11.448708523774057,11.604473114013672,334900
|
|
2024-09-17,11.536327362060547,11.604474144232748,11.448709540164701,11.604474144232748,311300
|
|
2024-09-18,11.51685619354248,11.701827355127437,11.292944809806261,11.292944809806261,667000
|
|
2024-09-19,11.127443313598633,11.682354872966913,11.127443313598633,11.682354872966913,873700
|
|
2024-09-20,10.971680641174316,11.195592036252823,10.903532927881905,11.195592036252823,1464100
|
|
2024-09-23,11.039826393127441,11.088503061373357,10.932737537300383,10.971679614641294,741400
|
|
2024-09-24,10.932737350463867,11.195590797441605,10.932737350463867,11.195590797441605,475900
|
|
2024-09-25,11.030091285705566,11.030091285705566,10.903532314911994,11.030091285705566,689500
|
|
2024-09-26,11.039826393127441,11.19559098877019,11.010620763551982,11.010620763551982,903800
|
|
2024-09-27,10.99114990234375,11.117708870454452,10.952208752804323,11.107973350962034,761600
|
|
2024-09-30,10.952208518981934,11.059296445821545,10.903531850989303,10.991149667689994,766800
|
|
2024-10-01,10.776972770690918,10.991149550517093,10.776972770690918,10.952208402224171,783600
|
|
2024-10-02,10.770720481872559,10.946489568058915,10.643776245322028,10.809780175329909,1292500
|
|
2024-10-03,10.800016403198242,10.84884032362446,10.643776691561945,10.741426394927556,1166600
|
|
2024-10-04,10.673070907592773,10.800015134553687,10.643775441270385,10.800015134553687,500900
|
|
2024-10-07,11.20037841796875,11.20037841796875,10.673072072926326,10.673072072926326,1881900
|
|
2024-10-08,10.66330623626709,10.829310161271303,10.66330623626709,10.780485313107148,960600
|
|
2024-10-09,10.487537384033203,10.682835849691296,10.487537384033203,10.663306468753756,1040100
|
|
2024-10-10,10.204354286193848,10.546127296529551,10.204354286193848,10.497302447730661,830300
|
|
2024-10-11,9.999290466308594,10.282473466172098,9.999290466308594,10.282473466172098,880600
|
|
2024-10-14,9.98952579498291,10.243414270968978,9.901642182147635,10.00905610756179,1531700
|
|
2024-10-15,10.009056091308594,10.184825179206843,9.989525778761429,9.989525778761429,1021800
|
|
2024-10-16,10.116469383239746,10.282473304472278,9.999290309062046,9.999290309062046,3262600
|
|
2024-10-17,10.302003860473633,10.302003860473633,9.989525390655109,10.116469623510053,1004600
|
|
2024-10-18,10.47777271270752,10.47777271270752,10.233649386526002,10.292239394562465,989800
|
|
2024-10-21,10.36059284210205,10.536361921623815,10.36059284210205,10.536361921623815,613800
|
|
2024-10-22,10.438712120056152,10.45824243147426,10.243413662157613,10.350828512444188,631500
|
|
2024-10-23,10.302003860473633,10.477772010286499,10.243413856364997,10.33129839689969,838100
|
|
2024-10-24,10.29223918914795,10.341064039661113,10.165294950316348,10.302004345501894,1118900
|
|
2024-10-25,10.106705665588379,10.341063825694594,10.106705665588379,10.302004132343558,596400
|
|
2024-10-28,10.18482494354248,10.311769178392042,10.136000094560874,10.204354324381201,1291500
|
|
2024-10-29,10.067646026611328,10.243414182012016,10.03835055799742,10.204354488450022,1134600
|
|
2024-10-30,10.223884582519531,10.233648807259092,10.038350343619898,10.116469729075575,1986800
|
|
2024-10-31,10.741425514221191,10.741425514221191,10.126234668474105,10.126234668474105,2406200
|
|
2024-11-01,10.702366828918457,10.760956837895822,10.565657428809006,10.73166136777884,1309700
|
|
2024-11-04,11.161317825317383,11.161317825317383,10.73166028613931,10.809779669397777,980000
|
|
2024-11-05,11.288262367248535,11.376145977395696,11.005079362312486,11.073433591734679,1214000
|
|
2024-11-06,11.922983169555664,12.176871649764811,11.1222589656339,11.171082885380095,2237300
|
|
2024-11-07,11.073433876037598,11.942512293883713,10.995314488618993,11.815568987770897,1934400
|
|
2024-11-08,11.073433876037598,11.190612957165506,11.014843869845366,11.083199032279062,606200
|
|
2024-11-11,10.800116539001465,11.148828213869091,10.770227184050631,11.148828213869091,595900
|
|
2024-11-12,10.600852012634277,10.929637749712178,10.55103579031466,10.760263163924725,1384900
|
|
2024-11-13,10.730374336242676,10.780189610837159,10.570962226977775,10.660631241512576,831300
|
|
2024-11-14,10.282029151916504,10.800116363529263,10.282029151916504,10.700483915091286,846700
|
|
2024-11-18,10.411550521850586,10.501219531682748,10.192359714501459,10.23221345235167,895200
|
|
2024-11-19,10.51118278503418,10.51118278503418,10.282028547170901,10.361734121167157,431600
|
|
2024-11-21,10.471330642700195,10.521146867056123,10.37169819398834,10.511183432151848,279700
|
|
2024-11-22,10.670594215393066,10.710447003445783,10.46136684057495,10.56099928578945,442500
|
|
2024-11-25,10.650667190551758,10.83996864365829,10.580925050020616,10.75029963430945,873600
|
|
2024-11-26,10.889784812927246,10.889784812927246,10.650667139097076,10.75029958237343,464400
|
|
2024-11-27,10.501219749450684,10.99938008092399,10.501219749450684,10.99938008092399,497400
|
|
2024-11-28,10.600852012634277,10.710446941605108,10.391624639024212,10.620777931462879,626200
|
|
2024-11-29,10.760263442993164,10.83996902070556,10.441440181978148,10.630741641669163,933000
|
|
2024-12-02,10.899747848510742,10.919674718240218,10.740336691336724,10.760263561066198,965000
|
|
2024-12-03,10.929637908935547,11.07908562790615,10.800116109083827,10.899747605009088,1150600
|
|
2024-12-04,10.899747848510742,11.019307166556702,10.869858494081976,10.929638153104955,747600
|
|
2024-12-05,10.77022647857666,11.049195990230727,10.77022647857666,11.009343202851575,448700
|
|
2024-12-06,10.680558204650879,10.81008001009038,10.59088918933388,10.770227219967877,456700
|
|
2024-12-09,10.66063117980957,10.750300193825373,10.501220021632788,10.680558049664393,638900
|
|
2024-12-10,10.810079574584961,10.88978515161887,10.71044712820986,10.76026335139741,774400
|
|
2024-12-11,10.66063117980957,10.899747917074743,10.560999681031806,10.889785432312783,1102600
|
|
2024-12-12,10.560999870300293,10.68055824107554,10.481294289783461,10.660631370863598,1678900
|
|
2024-12-13,10.740336418151855,10.820041994711522,10.551035911364005,10.650667406980876,976800
|
|
2024-12-16,10.411550521850586,10.750299692254128,10.411550521850586,10.710446904569324,725200
|
|
2024-12-17,10.461366653442383,10.56099909687466,10.371697644386412,10.401586997349936,726500
|
|
2024-12-18,10.242176055908203,10.481293734966712,10.202323267759354,10.461366865809579,536300
|
|
2024-12-19,10.411550521850586,10.411550521850586,10.20232314896401,10.34180838094353,811400
|
|
2024-12-20,10.610815048217773,10.760263722940767,10.36173487384491,10.48129419368949,985100
|
|
2024-12-23,10.710000038146973,10.760000228881836,10.510000228881836,10.579999923706055,688300
|
|
2024-12-26,10.680000305175781,10.829999923706055,10.640000343322754,10.829999923706055,462200
|
|
2024-12-27,10.75,10.960000038146973,10.5600004196167,10.600000381469727,887900
|
|
2024-12-30,10.859999656677246,10.90999984741211,10.670000076293945,10.899999618530273,804500
|
|
2025-01-02,10.649999618530273,10.930000305175781,10.619999885559082,10.770000457763672,879500
|
|
2025-01-03,10.319999694824219,10.609999656677246,10.300000190734863,10.579999923706055,827000
|
|
2025-01-06,10.609999656677246,10.640000343322754,10.350000381469727,10.350000381469727,527300
|
|
2025-01-07,10.529999732971191,10.699999809265137,10.510000228881836,10.699999809265137,636700
|
|
2025-01-08,10.460000038146973,10.550000190734863,10.399999618530273,10.539999961853027,502800
|
|
2025-01-09,10.550000190734863,10.65999984741211,10.399999618530273,10.5,494000
|
|
2025-01-10,10.350000381469727,10.699999809265137,10.3100004196167,10.65999984741211,1540700
|
|
2025-01-13,10.5600004196167,10.59000015258789,10.350000381469727,10.359999656677246,1143600
|
|
2025-01-14,10.779999732971191,10.800000190734863,10.529999732971191,10.529999732971191,1007800
|
|
2025-01-15,10.920000076293945,10.970000267028809,10.770000457763672,10.8100004196167,1023400
|
|
2025-01-16,11.050000190734863,11.1899995803833,10.920000076293945,10.920000076293945,1594300
|
|
2025-01-17,10.9399995803833,11.149999618530273,10.75,11.050000190734863,807000
|
|
2025-01-20,10.75,10.989999771118164,10.680000305175781,10.989999771118164,856100
|
|
2025-01-21,10.84000015258789,10.920000076293945,10.729999542236328,10.760000228881836,1002900
|
|
2025-01-22,10.5,10.899999618530273,10.470000267028809,10.84000015258789,1471900
|
|
2025-01-23,10.470000267028809,10.710000038146973,10.380000114440918,10.430000305175781,1158600
|
|
2025-01-24,10.710000038146973,10.710000038146973,10.449999809265137,10.520000457763672,906200
|
|
2025-01-27,11.0600004196167,11.15999984741211,10.640000343322754,10.729999542236328,1344500
|
|
2025-01-28,11.130000114440918,11.199999809265137,10.979999542236328,11.069999694824219,810900
|
|
2025-01-29,11.020000457763672,11.199999809265137,10.859999656677246,10.859999656677246,725100
|
|
2025-01-30,11.289999961853027,11.390000343322754,10.9399995803833,10.9399995803833,957200
|
|
2025-01-31,11.300000190734863,11.520000457763672,11.220000267028809,11.359999656677246,937200
|
|
2025-02-03,11.300000190734863,11.380000114440918,11.15999984741211,11.300000190734863,845100
|
|
2025-02-04,11.229999542236328,11.350000381469727,11.119999885559082,11.300000190734863,679300
|
|
2025-02-05,11.0,11.3100004196167,10.930000305175781,11.3100004196167,662400
|
|
2025-02-06,11.470000267028809,11.529999732971191,10.949999809265137,11.079999923706055,1801200
|
|
2025-02-07,11.680000305175781,11.760000228881836,11.399999618530273,11.449999809265137,1279800
|
|
2025-02-10,11.720000267028809,11.84000015258789,11.600000381469727,11.760000228881836,659200
|
|
2025-02-11,11.90999984741211,12.039999961853027,11.640000343322754,11.699999809265137,646100
|
|
2025-02-12,11.539999961853027,11.920000076293945,11.539999961853027,11.84000015258789,1164100
|
|
2025-02-13,11.239999771118164,11.5600004196167,11.149999618530273,11.539999961853027,1207200
|
|
2025-02-14,11.460000038146973,11.460000038146973,11.130000114440918,11.239999771118164,1119300
|
|
2025-02-17,11.720000267028809,11.859999656677246,11.390000343322754,11.489999771118164,792100
|
|
2025-02-18,11.75,11.90999984741211,11.630000114440918,11.8100004196167,597500
|
|
2025-02-19,11.859999656677246,11.880000114440918,11.680000305175781,11.739999771118164,1066800
|
|
2025-02-20,11.899999618530273,11.970000267028809,11.75,11.850000381469727,792500
|
|
2025-02-21,11.670000076293945,11.899999618530273,11.529999732971191,11.850000381469727,620200
|
|
2025-02-24,11.579999923706055,11.800000190734863,11.5,11.800000190734863,517700
|
|
2025-02-25,11.3100004196167,11.569999694824219,11.3100004196167,11.510000228881836,443000
|
|
2025-02-26,10.819999694824219,11.380000114440918,10.739999771118164,11.359999656677246,1245800
|
|
2025-02-27,10.859999656677246,11.210000038146973,10.529999732971191,10.779999732971191,1986200
|
|
2025-02-28,10.609999656677246,10.920000076293945,10.34000015258789,10.869999885559082,1579700
|
|
2025-03-05,10.579999923706055,10.800000190734863,10.510000228881836,10.699999809265137,2141500
|
|
2025-03-06,10.75,10.9399995803833,10.539999961853027,10.619999885559082,857900
|
|
2025-03-07,10.890000343322754,10.899999618530273,10.680000305175781,10.729999542236328,1271900
|
|
2025-03-10,10.600000381469727,10.829999923706055,10.600000381469727,10.739999771118164,675500
|
|
2025-03-11,10.399999618530273,10.640000343322754,10.380000114440918,10.640000343322754,786000
|
|
2025-03-12,10.34000015258789,10.449999809265137,10.239999771118164,10.449999809265137,1739700
|
|
2025-03-13,10.640000343322754,10.720000267028809,10.319999694824219,10.380000114440918,929700
|
|
2025-03-14,10.930000305175781,10.970000267028809,10.5600004196167,10.680000305175781,837200
|
|
2025-03-17,11.0,11.100000381469727,10.779999732971191,10.949999809265137,656700
|
|
2025-03-18,11.0600004196167,11.119999885559082,10.859999656677246,11.010000228881836,623400
|
|
2025-03-19,11.239999771118164,11.369999885559082,11.0,11.100000381469727,1249200
|
|
2025-03-20,11.239999771118164,11.4399995803833,11.1899995803833,11.239999771118164,1170100
|
|
2025-03-21,11.130000114440918,11.300000190734863,11.010000228881836,11.279999732971191,952000
|
|
2025-03-24,10.869999885559082,11.1899995803833,10.869999885559082,11.15999984741211,631400
|
|
2025-03-25,10.930000305175781,11.119999885559082,10.720000267028809,10.859999656677246,591800
|
|
2025-03-26,10.520000457763672,10.960000038146973,10.520000457763672,10.960000038146973,2226400
|
|
2025-03-27,10.680000305175781,10.789999961853027,10.479999542236328,10.569999694824219,1031500
|
|
2025-03-28,10.550000190734863,10.680000305175781,10.40999984741211,10.65999984741211,1407500
|
|
2025-03-31,10.4399995803833,10.579999923706055,10.420000076293945,10.510000228881836,779300
|
|
2025-04-01,10.569999694824219,10.600000381469727,10.359999656677246,10.40999984741211,2036100
|
|
2025-04-02,10.5,10.600000381469727,10.430000305175781,10.5600004196167,1168400
|
|
2025-04-03,10.770000457763672,10.850000381469727,10.40999984741211,10.529999732971191,1323700
|
|
2025-04-04,10.770000457763672,10.770000457763672,10.449999809265137,10.699999809265137,926900
|
|
2025-04-07,10.630000114440918,10.779999732971191,10.5,10.649999618530273,1153500
|
|
2025-04-08,10.670000076293945,10.90999984741211,10.539999961853027,10.640000343322754,1352600
|
|
2025-04-09,10.8100004196167,10.949999809265137,10.510000228881836,10.670000076293945,1256100
|
|
2025-04-10,10.859999656677246,10.90999984741211,10.619999885559082,10.869999885559082,1328700
|
|
2025-04-11,10.829999923706055,10.960000038146973,10.739999771118164,10.880000114440918,1336600
|