python-for-finances/factor-investing/dados_acoes/MMAQ3.csv

Date,Close,High,Low,Open,Volume
2024-04-16,-154.87391662597656,-154.87391662597656,-154.87391662597656,-154.87391662597656,0
2024-04-17,-154.87391662597656,-154.87391662597656,-154.87391662597656,-154.87391662597656,0
2024-04-18,-154.87391662597656,-154.87391662597656,-154.87391662597656,-154.87391662597656,0
2024-04-19,-154.87391662597656,-154.87391662597656,-154.87391662597656,-154.87391662597656,0
2024-04-22,-154.87391662597656,-154.87391662597656,-154.87391662597656,-154.87391662597656,0
2024-04-23,-154.87391662597656,-154.87391662597656,-154.87391662597656,-154.87391662597656,0
2024-04-24,-154.87391662597656,-154.87391662597656,-154.87391662597656,-154.87391662597656,0
2024-04-25,3.0,3.0,3.0,3.0,0
2024-04-26,3.0,3.0,3.0,3.0,0
2024-04-29,3.0,3.0,3.0,3.0,0
2024-04-30,3.0,3.0,3.0,3.0,0
2024-05-02,3.0,3.0,3.0,3.0,0
2024-05-03,3.0,3.0,3.0,3.0,0
2024-05-06,3.0,3.0,3.0,3.0,0
2024-05-07,3.0,3.0,3.0,3.0,0
2024-05-08,3.0,3.0,3.0,3.0,0
2024-05-09,3.0,3.0,3.0,3.0,0
2024-05-10,3.0,3.0,3.0,3.0,0
2024-05-13,3.0,3.0,3.0,3.0,0
2024-05-14,3.0,3.0,3.0,3.0,0
2024-05-15,3.0,3.0,3.0,3.0,0
2024-05-16,3.0,3.0,3.0,3.0,0
2024-05-17,3.0,3.0,3.0,3.0,0
2024-05-20,3.0,3.0,3.0,3.0,0
2024-05-21,3.0,3.0,3.0,3.0,0
2024-05-22,3.0,3.0,3.0,3.0,0
2024-05-23,3.0,3.0,3.0,3.0,0
2024-05-24,3.0,3.0,3.0,3.0,0
2024-05-27,3.0,3.0,3.0,3.0,0
2024-05-28,3.0,3.0,3.0,3.0,0
2024-05-29,3.0,3.0,3.0,3.0,0
2024-05-31,3.0,3.0,3.0,3.0,0
2024-06-03,3.0,3.0,3.0,3.0,0
2024-06-04,3.0,3.0,3.0,3.0,0
2024-06-05,3.0,3.0,3.0,3.0,0
2024-06-06,3.0,3.0,3.0,3.0,0
2024-06-07,3.0,3.0,3.0,3.0,0
2024-06-10,3.0,3.0,3.0,3.0,0
2024-06-11,3.0,3.0,3.0,3.0,0
2024-06-12,3.0,3.0,3.0,3.0,0
2024-06-13,3.0,3.0,3.0,3.0,0
2024-06-14,3.0,3.0,3.0,3.0,0
2024-06-17,3.0,3.0,3.0,3.0,0
2024-06-18,3.0,3.0,3.0,3.0,0
2024-06-19,3.0,3.0,3.0,3.0,0
2024-06-20,3.0,3.0,3.0,3.0,0
2024-06-21,3.0,3.0,3.0,3.0,0
2024-06-24,3.0,3.0,3.0,3.0,0
2024-06-25,3.0,3.0,3.0,3.0,0
2024-06-26,3.0,3.0,3.0,3.0,0
2024-06-27,3.0,3.0,3.0,3.0,0
2024-06-28,3.0,3.0,3.0,3.0,0
2024-07-01,3.0,3.0,3.0,3.0,0
2024-07-02,3.0,3.0,3.0,3.0,0
2024-07-03,3.0,3.0,3.0,3.0,0
2024-07-04,3.0,3.0,3.0,3.0,0
2024-07-05,3.0,3.0,3.0,3.0,0
2024-07-08,3.0,3.0,3.0,3.0,0
2024-07-09,3.0,3.0,3.0,3.0,0
2024-07-10,3.0,3.0,3.0,3.0,0
2024-07-11,3.0,3.0,3.0,3.0,0
2024-07-12,3.0,3.0,3.0,3.0,0
2024-07-15,3.0,3.0,3.0,3.0,0
2024-07-16,3.0,3.0,3.0,3.0,0
2024-07-17,3.0,3.0,3.0,3.0,0
2024-07-18,3.0,3.0,3.0,3.0,0
2024-07-19,3.0,3.0,3.0,3.0,0
2024-07-22,3.0,3.0,3.0,3.0,0
2024-07-23,3.0,3.0,3.0,3.0,0
2024-07-24,3.0,3.0,3.0,3.0,0
2024-07-25,3.0,3.0,3.0,3.0,0
2024-07-26,3.0,3.0,3.0,3.0,0
2024-07-29,3.0,3.0,3.0,3.0,0
2024-07-30,3.0,3.0,3.0,3.0,0
2024-07-31,3.0,3.0,3.0,3.0,0
2024-08-01,3.0,3.0,3.0,3.0,0
2024-08-02,3.0,3.0,3.0,3.0,0
2024-08-05,3.0,3.0,3.0,3.0,0
2024-08-06,3.0,3.0,3.0,3.0,0
2024-08-07,3.0,3.0,3.0,3.0,0
2024-08-08,3.0,3.0,3.0,3.0,0
2024-08-09,3.0,3.0,3.0,3.0,0
2024-08-12,3.0,3.0,3.0,3.0,0
2024-08-13,3.0,3.0,3.0,3.0,0
2024-08-14,3.0,3.0,3.0,3.0,0
2024-08-15,3.0,3.0,3.0,3.0,0
2024-08-16,3.0,3.0,3.0,3.0,0
2024-08-19,3.0,3.0,3.0,3.0,0
2024-08-20,3.0,3.0,3.0,3.0,0
2024-08-21,3.0,3.0,3.0,3.0,0
2024-08-22,3.0,3.0,3.0,3.0,0
2024-08-23,3.0,3.0,3.0,3.0,0
2024-08-26,3.0,3.0,3.0,3.0,0
2024-08-27,3.0,3.0,3.0,3.0,0
2024-08-28,3.0,3.0,3.0,3.0,0
2024-08-29,3.0,3.0,3.0,3.0,0
2024-08-30,3.0,3.0,3.0,3.0,0
2024-09-02,3.0,3.0,3.0,3.0,0
2024-09-03,3.0,3.0,3.0,3.0,0
2024-09-04,3.0,3.0,3.0,3.0,0
2024-09-05,3.0,3.0,3.0,3.0,0
2024-09-06,3.0,3.0,3.0,3.0,0
2024-09-09,3.0,3.0,3.0,3.0,0
2024-09-10,3.0,3.0,3.0,3.0,0
2024-09-11,3.0,3.0,3.0,3.0,0
2024-09-12,3.0,3.0,3.0,3.0,0
2024-09-13,3.0,3.0,3.0,3.0,0
2024-09-16,3.0,3.0,3.0,3.0,0
2024-09-17,3.0,3.0,3.0,3.0,0
2024-09-18,3.0,3.0,3.0,3.0,0
2024-09-19,3.0,3.0,3.0,3.0,0
2024-09-20,3.0,3.0,3.0,3.0,0
2024-09-23,3.0,3.0,3.0,3.0,0
2024-09-24,3.0,3.0,3.0,3.0,0
2024-09-25,3.0,3.0,3.0,3.0,0
2024-09-26,3.0,3.0,3.0,3.0,0
2024-09-27,3.0,3.0,3.0,3.0,0
2024-09-30,3.0,3.0,3.0,3.0,0
2024-10-01,3.0,3.0,3.0,3.0,0
2024-10-02,3.0,3.0,3.0,3.0,0
2024-10-03,3.0,3.0,3.0,3.0,0
2024-10-04,3.0,3.0,3.0,3.0,0
2024-10-07,3.0,3.0,3.0,3.0,0
2024-10-08,3.0,3.0,3.0,3.0,0
2024-10-09,3.0,3.0,3.0,3.0,0
2024-10-10,3.0,3.0,3.0,3.0,0
2024-10-11,3.0,3.0,3.0,3.0,0
2024-10-14,3.0,3.0,3.0,3.0,0
2024-10-15,3.0,3.0,3.0,3.0,0
2024-10-16,3.0,3.0,3.0,3.0,0
2024-10-17,3.0,3.0,3.0,3.0,0
2024-10-18,3.0,3.0,3.0,3.0,0
2024-10-21,3.0,3.0,3.0,3.0,0
2024-10-22,3.0,3.0,3.0,3.0,0
2024-10-23,3.0,3.0,3.0,3.0,0
2024-10-24,3.0,3.0,3.0,3.0,0
2024-10-25,3.0,3.0,3.0,3.0,0
2024-10-28,3.0,3.0,3.0,3.0,0
2024-10-29,3.0,3.0,3.0,3.0,0
2024-10-30,3.0,3.0,3.0,3.0,0
2024-10-31,3.0,3.0,3.0,3.0,0
2024-11-01,3.0,3.0,3.0,3.0,0
2024-11-04,3.0,3.0,3.0,3.0,0
2024-11-05,3.0,3.0,3.0,3.0,0
2024-11-06,3.0,3.0,3.0,3.0,0
2024-11-07,3.0,3.0,3.0,3.0,0
2024-11-08,3.0,3.0,3.0,3.0,0
2024-11-11,3.0,3.0,3.0,3.0,0
2024-11-12,3.0,3.0,3.0,3.0,0
2024-11-13,3.0,3.0,3.0,3.0,0
2024-11-14,3.0,3.0,3.0,3.0,0
2024-11-18,3.0,3.0,3.0,3.0,0
2024-11-19,3.0,3.0,3.0,3.0,0
2024-11-21,3.0,3.0,3.0,3.0,0
2024-11-22,3.0,3.0,3.0,3.0,0
2024-11-25,3.0,3.0,3.0,3.0,0
2024-11-26,3.0,3.0,3.0,3.0,0
2024-11-27,3.0,3.0,3.0,3.0,0
2024-11-28,3.0,3.0,3.0,3.0,0
2024-11-29,3.0,3.0,3.0,3.0,0
2024-12-02,3.0,3.0,3.0,3.0,0
2024-12-03,3.0,3.0,3.0,3.0,0
2024-12-04,3.0,3.0,3.0,3.0,0
2024-12-05,3.0,3.0,3.0,3.0,0
2024-12-06,3.0,3.0,3.0,3.0,0
2024-12-09,3.0,3.0,3.0,3.0,0
2024-12-10,3.0,3.0,3.0,3.0,0
2024-12-11,3.0,3.0,3.0,3.0,0
2024-12-12,3.0,3.0,3.0,3.0,0
2024-12-13,3.0,3.0,3.0,3.0,0
2024-12-16,3.0,3.0,3.0,3.0,0
2024-12-17,3.0,3.0,3.0,3.0,0
2024-12-18,3.0,3.0,3.0,3.0,0
2024-12-19,3.0,3.0,3.0,3.0,0
2024-12-20,3.0,3.0,3.0,3.0,0
2024-12-23,3.0,3.0,3.0,3.0,0
2024-12-26,3.0,3.0,3.0,3.0,0
2024-12-27,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,1600
2024-12-30,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-02,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-03,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-06,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-07,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-08,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-09,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-10,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-13,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-14,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-15,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-16,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-17,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-20,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-21,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-22,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-23,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-24,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-27,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-28,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-29,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-30,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-01-31,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-03,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-04,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-05,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-06,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-07,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-10,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-11,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-12,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-13,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-14,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-17,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-18,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-19,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-20,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-21,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-24,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-25,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-26,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-27,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-02-28,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-05,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-06,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-07,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-10,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-11,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-12,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-13,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-14,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-17,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-18,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-19,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-20,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-21,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-24,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-25,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-26,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-27,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-28,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-03-31,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-01,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-02,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-03,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-04,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-07,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-08,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-09,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-10,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0
2025-04-11,2550.010009765625,2550.010009765625,2550.010009765625,2550.010009765625,0