ImGabreuw
251 lines
22 KiB
CSV
251 lines
22 KiB
CSV
Date,Close,High,Low,Open,Volume
|
|
2024-04-16,2.2200000286102295,2.2200000286102295,2.009999990463257,2.0799999237060547,450900
|
|
2024-04-17,2.299999952316284,2.3299999237060547,2.190000057220459,2.2300000190734863,1680600
|
|
2024-04-18,2.299999952316284,2.359999895095825,2.259999990463257,2.2799999713897705,424600
|
|
2024-04-19,2.369999885559082,2.4100000858306885,2.299999952316284,2.299999952316284,614800
|
|
2024-04-22,2.4100000858306885,2.440000057220459,2.369999885559082,2.390000104904175,605500
|
|
2024-04-23,2.390000104904175,2.450000047683716,2.3499999046325684,2.4000000953674316,448300
|
|
2024-04-24,2.319999933242798,2.4200000762939453,2.25,2.4000000953674316,715900
|
|
2024-04-25,2.2699999809265137,2.2899999618530273,2.1500000953674316,2.2899999618530273,525400
|
|
2024-04-26,2.3499999046325684,2.359999895095825,2.2899999618530273,2.2899999618530273,376700
|
|
2024-04-29,2.380000114440918,2.380000114440918,2.319999933242798,2.3399999141693115,218700
|
|
2024-04-30,2.2899999618530273,2.390000104904175,2.2699999809265137,2.380000114440918,450400
|
|
2024-05-02,2.299999952316284,2.3299999237060547,2.240000009536743,2.299999952316284,405000
|
|
2024-05-03,2.299999952316284,2.4100000858306885,2.2899999618530273,2.3299999237060547,451600
|
|
2024-05-06,2.3399999141693115,2.4000000953674316,2.299999952316284,2.299999952316284,1022300
|
|
2024-05-07,2.25,2.4000000953674316,2.25,2.369999885559082,391300
|
|
2024-05-08,2.2899999618530273,2.369999885559082,2.2300000190734863,2.259999990463257,619500
|
|
2024-05-09,2.059999942779541,2.2899999618530273,2.059999942779541,2.2899999618530273,1375000
|
|
2024-05-10,2.0199999809265137,2.119999885559082,2.009999990463257,2.119999885559082,643000
|
|
2024-05-13,2.0399999618530273,2.069999933242798,2.0199999809265137,2.059999942779541,124000
|
|
2024-05-14,2.069999933242798,2.0999999046325684,2.059999942779541,2.069999933242798,101800
|
|
2024-05-15,2.130000114440918,2.190000057220459,2.0399999618530273,2.0999999046325684,777200
|
|
2024-05-16,2.2699999809265137,2.2699999809265137,2.0999999046325684,2.130000114440918,681500
|
|
2024-05-17,2.240000009536743,2.3399999141693115,2.2200000286102295,2.2699999809265137,334200
|
|
2024-05-20,2.180000066757202,2.259999990463257,2.180000066757202,2.180000066757202,111100
|
|
2024-05-21,2.1700000762939453,2.25,2.1700000762939453,2.180000066757202,249400
|
|
2024-05-22,2.119999885559082,2.190000057220459,2.0999999046325684,2.1700000762939453,234200
|
|
2024-05-23,2.119999885559082,2.130000114440918,2.0799999237060547,2.130000114440918,204200
|
|
2024-05-24,2.059999942779541,2.140000104904175,2.0199999809265137,2.0899999141693115,544600
|
|
2024-05-27,2.0399999618530273,2.069999933242798,2.0199999809265137,2.059999942779541,184700
|
|
2024-05-28,2.0999999046325684,2.140000104904175,2.0399999618530273,2.0399999618530273,137700
|
|
2024-05-29,2.0999999046325684,2.130000114440918,2.0999999046325684,2.0999999046325684,48200
|
|
2024-05-31,2.0999999046325684,2.190000057220459,2.0999999046325684,2.0999999046325684,108800
|
|
2024-06-03,2.130000114440918,2.25,2.0999999046325684,2.0999999046325684,283200
|
|
2024-06-04,2.0999999046325684,2.299999952316284,2.0999999046325684,2.2100000381469727,405200
|
|
2024-06-05,2.0899999141693115,2.2100000381469727,2.0899999141693115,2.1500000953674316,635900
|
|
2024-06-06,2.180000066757202,2.2100000381469727,2.109999895095825,2.109999895095825,165600
|
|
2024-06-07,2.1600000858306885,2.25,2.130000114440918,2.190000057220459,550100
|
|
2024-06-10,2.0999999046325684,2.1700000762939453,2.0199999809265137,2.1600000858306885,175300
|
|
2024-06-11,2.140000104904175,2.140000104904175,2.059999942779541,2.059999942779541,77400
|
|
2024-06-12,2.119999885559082,2.180000066757202,2.0799999237060547,2.119999885559082,194700
|
|
2024-06-13,2.0899999141693115,2.119999885559082,2.0799999237060547,2.119999885559082,47600
|
|
2024-06-14,2.0899999141693115,2.1500000953674316,2.059999942779541,2.0899999141693115,245500
|
|
2024-06-17,2.109999895095825,2.1500000953674316,2.0899999141693115,2.0899999141693115,290900
|
|
2024-06-18,2.119999885559082,2.1700000762939453,2.119999885559082,2.140000104904175,676600
|
|
2024-06-19,2.0999999046325684,2.1600000858306885,2.069999933242798,2.1600000858306885,768300
|
|
2024-06-20,2.109999895095825,2.1700000762939453,2.0999999046325684,2.1500000953674316,266700
|
|
2024-06-21,2.119999885559082,2.1600000858306885,2.0999999046325684,2.119999885559082,228300
|
|
2024-06-24,2.1500000953674316,2.180000066757202,2.119999885559082,2.180000066757202,162900
|
|
2024-06-25,2.140000104904175,2.1600000858306885,2.119999885559082,2.1600000858306885,26900
|
|
2024-06-26,2.140000104904175,2.140000104904175,2.0999999046325684,2.140000104904175,260900
|
|
2024-06-27,2.140000104904175,2.1700000762939453,2.0999999046325684,2.109999895095825,351100
|
|
2024-06-28,2.1700000762939453,2.1700000762939453,2.0999999046325684,2.1600000858306885,80800
|
|
2024-07-01,2.0999999046325684,2.180000066757202,2.0399999618530273,2.1700000762939453,459200
|
|
2024-07-02,2.0899999141693115,2.109999895095825,2.059999942779541,2.0999999046325684,234900
|
|
2024-07-03,2.130000114440918,2.1500000953674316,2.069999933242798,2.069999933242798,368300
|
|
2024-07-04,2.1600000858306885,2.1600000858306885,2.130000114440918,2.130000114440918,1400800
|
|
2024-07-05,2.140000104904175,2.200000047683716,2.109999895095825,2.140000104904175,490500
|
|
2024-07-08,2.2200000286102295,2.299999952316284,2.1500000953674316,2.180000066757202,882800
|
|
2024-07-09,2.450000047683716,2.450000047683716,2.200000047683716,2.200000047683716,1358000
|
|
2024-07-10,2.569999933242798,2.619999885559082,2.450000047683716,2.490000009536743,849600
|
|
2024-07-11,2.509999990463257,2.619999885559082,2.509999990463257,2.609999895095825,422300
|
|
2024-07-12,2.619999885559082,2.619999885559082,2.369999885559082,2.440000057220459,393600
|
|
2024-07-15,2.640000104904175,2.700000047683716,2.5399999618530273,2.619999885559082,713200
|
|
2024-07-16,2.640000104904175,2.640000104904175,2.509999990463257,2.5799999237060547,202700
|
|
2024-07-17,2.619999885559082,2.6700000762939453,2.549999952316284,2.569999933242798,215800
|
|
2024-07-18,2.619999885559082,2.690000057220459,2.5399999618530273,2.630000114440918,459900
|
|
2024-07-19,2.619999885559082,2.619999885559082,2.509999990463257,2.5899999141693115,478000
|
|
2024-07-22,2.549999952316284,2.630000114440918,2.5199999809265137,2.5899999141693115,672100
|
|
2024-07-23,2.5899999141693115,2.5999999046325684,2.549999952316284,2.559999942779541,277800
|
|
2024-07-24,2.640000104904175,2.640000104904175,2.5199999809265137,2.5899999141693115,425600
|
|
2024-07-25,2.640000104904175,2.700000047683716,2.5899999141693115,2.5999999046325684,664500
|
|
2024-07-26,2.75,2.75,2.5899999141693115,2.609999895095825,1293700
|
|
2024-07-29,2.9700000286102295,3.0299999713897705,2.700000047683716,2.75,1201900
|
|
2024-07-30,2.950000047683716,3.009999990463257,2.8399999141693115,3.009999990463257,473800
|
|
2024-07-31,2.950000047683716,3.0,2.8399999141693115,2.9200000762939453,1286100
|
|
2024-08-01,2.7200000286102295,2.9800000190734863,2.640000104904175,2.930000066757202,1016500
|
|
2024-08-02,2.7300000190734863,2.819999933242798,2.700000047683716,2.7300000190734863,869800
|
|
2024-08-05,2.680000066757202,2.7300000190734863,2.5,2.700000047683716,705600
|
|
2024-08-06,2.7899999618530273,2.859999895095825,2.6500000953674316,2.7100000381469727,202900
|
|
2024-08-07,2.9000000953674316,3.0299999713897705,2.809999942779541,2.809999942779541,508400
|
|
2024-08-08,3.0299999713897705,3.2200000286102295,2.9100000858306885,2.930000066757202,589900
|
|
2024-08-09,3.0799999237060547,3.299999952316284,2.950000047683716,3.0999999046325684,1561700
|
|
2024-08-12,2.9700000286102295,3.200000047683716,2.9000000953674316,3.0899999141693115,861300
|
|
2024-08-13,2.7899999618530273,3.009999990463257,2.7899999618530273,2.9700000286102295,491600
|
|
2024-08-14,2.759999990463257,2.869999885559082,2.7100000381469727,2.799999952316284,394500
|
|
2024-08-15,2.6700000762939453,2.7899999618530273,2.5999999046325684,2.7899999618530273,322400
|
|
2024-08-16,2.799999952316284,2.859999895095825,2.630000114440918,2.7300000190734863,501900
|
|
2024-08-19,2.9000000953674316,3.0299999713897705,2.8299999237060547,2.9600000381469727,1134700
|
|
2024-08-20,3.069999933242798,3.0799999237060547,2.8499999046325684,2.8499999046325684,1108500
|
|
2024-08-21,3.0799999237060547,3.1600000858306885,3.0199999809265137,3.0299999713897705,1428300
|
|
2024-08-22,2.9000000953674316,3.109999895095825,2.8399999141693115,3.0799999237060547,818700
|
|
2024-08-23,2.7200000286102295,2.950000047683716,2.7200000286102295,2.859999895095825,1120500
|
|
2024-08-26,2.7699999809265137,2.7899999618530273,2.700000047683716,2.7799999713897705,645900
|
|
2024-08-27,2.8299999237060547,2.8299999237060547,2.690000057220459,2.759999990463257,541500
|
|
2024-08-28,2.8499999046325684,2.9000000953674316,2.7300000190734863,2.8399999141693115,803600
|
|
2024-08-29,2.8399999141693115,2.8499999046325684,2.7300000190734863,2.8499999046325684,555800
|
|
2024-08-30,2.940000057220459,2.940000057220459,2.680000066757202,2.7799999713897705,2391200
|
|
2024-09-02,2.9800000190734863,3.0199999809265137,2.8499999046325684,2.9000000953674316,759500
|
|
2024-09-03,2.880000114440918,3.0,2.869999885559082,3.0,426700
|
|
2024-09-04,2.9000000953674316,2.940000057220459,2.7799999713897705,2.9000000953674316,832800
|
|
2024-09-05,2.8499999046325684,2.9100000858306885,2.7300000190734863,2.880000114440918,1008100
|
|
2024-09-06,2.6500000953674316,2.8299999237060547,2.559999942779541,2.809999942779541,1205400
|
|
2024-09-09,2.680000066757202,2.7300000190734863,2.569999933242798,2.6700000762939453,1749200
|
|
2024-09-10,2.700000047683716,2.700000047683716,2.619999885559082,2.630000114440918,260800
|
|
2024-09-11,2.799999952316284,2.799999952316284,2.6500000953674316,2.680000066757202,465500
|
|
2024-09-12,2.809999942779541,2.8399999141693115,2.7300000190734863,2.759999990463257,245000
|
|
2024-09-13,2.7799999713897705,2.869999885559082,2.7699999809265137,2.809999942779541,402500
|
|
2024-09-16,2.700000047683716,2.7899999618530273,2.619999885559082,2.7100000381469727,699600
|
|
2024-09-17,2.6600000858306885,2.690000057220459,2.5799999237060547,2.690000057220459,333300
|
|
2024-09-18,2.5999999046325684,2.690000057220459,2.5999999046325684,2.6600000858306885,257300
|
|
2024-09-19,2.440000057220459,2.630000114440918,2.369999885559082,2.630000114440918,1204900
|
|
2024-09-20,2.4600000381469727,2.4600000381469727,2.3399999141693115,2.440000057220459,1032100
|
|
2024-09-23,2.4700000286102295,2.4700000286102295,2.4000000953674316,2.450000047683716,181800
|
|
2024-09-24,2.5899999141693115,2.5899999141693115,2.4700000286102295,2.4700000286102295,361800
|
|
2024-09-25,2.5799999237060547,2.6500000953674316,2.490000009536743,2.5799999237060547,517400
|
|
2024-09-26,2.5999999046325684,2.619999885559082,2.5199999809265137,2.5799999237060547,182700
|
|
2024-09-27,2.700000047683716,2.700000047683716,2.619999885559082,2.630000114440918,317300
|
|
2024-09-30,2.7200000286102295,2.7300000190734863,2.6600000858306885,2.6700000762939453,452400
|
|
2024-10-01,2.5799999237060547,2.700000047683716,2.5799999237060547,2.6600000858306885,404000
|
|
2024-10-02,2.640000104904175,2.6600000858306885,2.569999933242798,2.569999933242798,564500
|
|
2024-10-03,2.5799999237060547,2.619999885559082,2.4600000381469727,2.5999999046325684,649900
|
|
2024-10-04,2.240000009536743,2.609999895095825,2.240000009536743,2.5899999141693115,866400
|
|
2024-10-07,2.2899999618530273,2.2899999618530273,2.0999999046325684,2.2699999809265137,991600
|
|
2024-10-08,2.319999933242798,2.3299999237060547,2.2799999713897705,2.309999942779541,324200
|
|
2024-10-09,2.200000047683716,2.319999933242798,2.1700000762939453,2.309999942779541,436400
|
|
2024-10-10,2.130000114440918,2.240000009536743,2.0899999141693115,2.2100000381469727,619600
|
|
2024-10-11,2.140000104904175,2.1500000953674316,2.0899999141693115,2.130000114440918,180200
|
|
2024-10-14,2.180000066757202,2.180000066757202,2.109999895095825,2.1500000953674316,140900
|
|
2024-10-15,2.1500000953674316,2.190000057220459,2.140000104904175,2.1600000858306885,77100
|
|
2024-10-16,2.1500000953674316,2.1600000858306885,2.130000114440918,2.1500000953674316,307800
|
|
2024-10-17,2.130000114440918,2.2100000381469727,2.109999895095825,2.1500000953674316,628600
|
|
2024-10-18,2.0199999809265137,2.1500000953674316,2.0199999809265137,2.1500000953674316,347300
|
|
2024-10-21,2.069999933242798,2.069999933242798,1.9900000095367432,2.0299999713897705,661500
|
|
2024-10-22,2.059999942779541,2.0899999141693115,2.0199999809265137,2.049999952316284,452900
|
|
2024-10-23,2.0299999713897705,2.059999942779541,1.9900000095367432,2.0399999618530273,233900
|
|
2024-10-24,2.0799999237060547,2.0799999237060547,2.0,2.0299999713897705,2831000
|
|
2024-10-25,2.0899999141693115,2.0999999046325684,2.0299999713897705,2.0799999237060547,106800
|
|
2024-10-28,2.0799999237060547,2.0999999046325684,2.0299999713897705,2.049999952316284,1301300
|
|
2024-10-29,2.200000047683716,2.200000047683716,2.069999933242798,2.069999933242798,221200
|
|
2024-10-30,2.259999990463257,2.2699999809265137,2.180000066757202,2.200000047683716,347300
|
|
2024-10-31,2.140000104904175,2.259999990463257,2.0999999046325684,2.2100000381469727,575300
|
|
2024-11-01,2.0899999141693115,2.140000104904175,2.0899999141693115,2.140000104904175,168300
|
|
2024-11-04,1.909999966621399,2.1600000858306885,1.7200000286102295,2.119999885559082,4593800
|
|
2024-11-05,1.9900000095367432,1.9900000095367432,1.899999976158142,1.940000057220459,322400
|
|
2024-11-06,2.0799999237060547,2.0799999237060547,1.940000057220459,1.9900000095367432,368300
|
|
2024-11-07,1.9700000286102295,2.0899999141693115,1.9700000286102295,2.049999952316284,185000
|
|
2024-11-08,1.9500000476837158,1.9800000190734863,1.940000057220459,1.9600000381469727,92300
|
|
2024-11-11,2.049999952316284,2.049999952316284,1.9500000476837158,1.9600000381469727,82500
|
|
2024-11-12,2.0999999046325684,2.109999895095825,1.9900000095367432,2.0299999713897705,759100
|
|
2024-11-13,2.0899999141693115,2.109999895095825,2.049999952316284,2.059999942779541,142200
|
|
2024-11-14,2.0899999141693115,2.0999999046325684,2.009999990463257,2.0899999141693115,180100
|
|
2024-11-18,2.0799999237060547,2.0899999141693115,2.0199999809265137,2.0899999141693115,141600
|
|
2024-11-19,2.0899999141693115,2.0899999141693115,1.9900000095367432,2.0799999237060547,144200
|
|
2024-11-21,2.180000066757202,2.190000057220459,2.0199999809265137,2.0799999237060547,128500
|
|
2024-11-22,2.200000047683716,2.2100000381469727,2.130000114440918,2.180000066757202,192900
|
|
2024-11-25,2.200000047683716,2.200000047683716,2.1500000953674316,2.200000047683716,91600
|
|
2024-11-26,2.190000057220459,2.200000047683716,2.130000114440918,2.180000066757202,147000
|
|
2024-11-27,2.1700000762939453,2.2100000381469727,2.069999933242798,2.2100000381469727,165000
|
|
2024-11-28,1.899999976158142,2.1600000858306885,1.899999976158142,2.1600000858306885,270000
|
|
2024-11-29,1.9600000381469727,1.9600000381469727,1.809999942779541,1.9299999475479126,407800
|
|
2024-12-02,1.8700000047683716,1.9900000095367432,1.8600000143051147,1.909999966621399,175900
|
|
2024-12-03,1.8600000143051147,1.8799999952316284,1.840000033378601,1.8600000143051147,87400
|
|
2024-12-04,1.7999999523162842,1.8700000047683716,1.7999999523162842,1.8600000143051147,112600
|
|
2024-12-05,1.8600000143051147,1.9299999475479126,1.809999942779541,1.850000023841858,870500
|
|
2024-12-06,1.7699999809265137,1.8600000143051147,1.7599999904632568,1.8600000143051147,199100
|
|
2024-12-09,1.7200000286102295,1.8300000429153442,1.7200000286102295,1.7899999618530273,132900
|
|
2024-12-10,1.690000057220459,1.7999999523162842,1.690000057220459,1.7999999523162842,179700
|
|
2024-12-11,1.659999966621399,1.7300000190734863,1.6100000143051147,1.7000000476837158,267500
|
|
2024-12-12,1.6100000143051147,1.6799999475479126,1.5800000429153442,1.6799999475479126,192800
|
|
2024-12-13,1.590000033378601,1.649999976158142,1.5800000429153442,1.6100000143051147,46300
|
|
2024-12-16,1.5499999523162842,1.6200000047683716,1.5499999523162842,1.6200000047683716,40400
|
|
2024-12-17,1.559999942779541,1.590000033378601,1.5099999904632568,1.559999942779541,91900
|
|
2024-12-18,1.4500000476837158,1.6100000143051147,1.399999976158142,1.5199999809265137,98400
|
|
2024-12-19,1.4700000286102295,1.5199999809265137,1.3300000429153442,1.4700000286102295,242100
|
|
2024-12-20,1.5,1.5099999904632568,1.4299999475479126,1.4700000286102295,60700
|
|
2024-12-23,1.4299999475479126,1.5099999904632568,1.3700000047683716,1.5099999904632568,368300
|
|
2024-12-26,1.3600000143051147,1.5,1.3600000143051147,1.5,312900
|
|
2024-12-27,1.4800000190734863,1.4800000190734863,1.340000033378601,1.3700000047683716,241600
|
|
2024-12-30,1.5700000524520874,1.5700000524520874,1.409999966621399,1.4600000381469727,306000
|
|
2025-01-02,1.5,1.559999942779541,1.5,1.559999942779541,20900
|
|
2025-01-03,1.409999966621399,1.4900000095367432,1.409999966621399,1.4900000095367432,115400
|
|
2025-01-06,1.440000057220459,1.440000057220459,1.409999966621399,1.4199999570846558,71900
|
|
2025-01-07,1.4600000381469727,1.4700000286102295,1.4299999475479126,1.4500000476837158,99400
|
|
2025-01-08,1.4500000476837158,1.4500000476837158,1.4199999570846558,1.4299999475479126,86400
|
|
2025-01-09,1.4500000476837158,1.4500000476837158,1.409999966621399,1.440000057220459,207400
|
|
2025-01-10,1.4299999475479126,1.4900000095367432,1.3799999952316284,1.440000057220459,168400
|
|
2025-01-13,1.5399999618530273,1.5499999523162842,1.3899999856948853,1.4299999475479126,196500
|
|
2025-01-14,1.590000033378601,1.590000033378601,1.4900000095367432,1.5099999904632568,79600
|
|
2025-01-15,1.590000033378601,1.6299999952316284,1.5499999523162842,1.590000033378601,101800
|
|
2025-01-16,1.590000033378601,1.6200000047683716,1.5299999713897705,1.559999942779541,44300
|
|
2025-01-17,1.5199999809265137,1.600000023841858,1.5199999809265137,1.590000033378601,42800
|
|
2025-01-20,1.5,1.6100000143051147,1.4600000381469727,1.5299999713897705,285100
|
|
2025-01-21,1.5099999904632568,1.5399999618530273,1.440000057220459,1.4700000286102295,150600
|
|
2025-01-22,1.4800000190734863,1.5099999904632568,1.440000057220459,1.5099999904632568,105600
|
|
2025-01-23,1.5099999904632568,1.5099999904632568,1.440000057220459,1.4900000095367432,516500
|
|
2025-01-24,1.5399999618530273,1.5499999523162842,1.4600000381469727,1.4600000381469727,263000
|
|
2025-01-27,1.5099999904632568,1.5499999523162842,1.4900000095367432,1.5399999618530273,429000
|
|
2025-01-28,1.5,1.5299999713897705,1.4900000095367432,1.5299999713897705,20300
|
|
2025-01-29,1.5199999809265137,1.5299999713897705,1.4700000286102295,1.5,111600
|
|
2025-01-30,1.5399999618530273,1.5800000429153442,1.4900000095367432,1.4900000095367432,551600
|
|
2025-01-31,1.590000033378601,1.600000023841858,1.5199999809265137,1.5700000524520874,192900
|
|
2025-02-03,1.409999966621399,1.590000033378601,1.409999966621399,1.559999942779541,346500
|
|
2025-02-04,1.409999966621399,1.4299999475479126,1.3899999856948853,1.4199999570846558,283400
|
|
2025-02-05,1.3799999952316284,1.409999966621399,1.3799999952316284,1.409999966621399,57900
|
|
2025-02-06,1.3799999952316284,1.399999976158142,1.3700000047683716,1.3899999856948853,56900
|
|
2025-02-07,1.350000023841858,1.3899999856948853,1.340000033378601,1.3799999952316284,213800
|
|
2025-02-10,1.350000023841858,1.3799999952316284,1.340000033378601,1.3600000143051147,82100
|
|
2025-02-11,1.350000023841858,1.3700000047683716,1.340000033378601,1.350000023841858,82000
|
|
2025-02-12,1.3700000047683716,1.3799999952316284,1.340000033378601,1.350000023841858,133300
|
|
2025-02-13,1.3799999952316284,1.3899999856948853,1.340000033378601,1.3700000047683716,159600
|
|
2025-02-14,1.409999966621399,1.409999966621399,1.3600000143051147,1.3799999952316284,148100
|
|
2025-02-17,1.4299999475479126,1.4299999475479126,1.3700000047683716,1.399999976158142,438200
|
|
2025-02-18,1.3600000143051147,1.4299999475479126,1.3600000143051147,1.399999976158142,227300
|
|
2025-02-19,1.3700000047683716,1.3799999952316284,1.350000023841858,1.3600000143051147,195400
|
|
2025-02-20,1.3700000047683716,1.3700000047683716,1.340000033378601,1.3700000047683716,105300
|
|
2025-02-21,1.3899999856948853,1.3899999856948853,1.350000023841858,1.3600000143051147,87500
|
|
2025-02-24,1.3799999952316284,1.3899999856948853,1.3300000429153442,1.3899999856948853,378100
|
|
2025-02-25,1.3799999952316284,1.3899999856948853,1.350000023841858,1.3600000143051147,97300
|
|
2025-02-26,1.3799999952316284,1.3899999856948853,1.350000023841858,1.3799999952316284,138100
|
|
2025-02-27,1.3799999952316284,1.3799999952316284,1.3300000429153442,1.3799999952316284,388200
|
|
2025-02-28,1.3899999856948853,1.3899999856948853,1.340000033378601,1.3799999952316284,147800
|
|
2025-03-05,1.3700000047683716,1.3899999856948853,1.340000033378601,1.3899999856948853,176600
|
|
2025-03-06,1.3700000047683716,1.3799999952316284,1.350000023841858,1.3700000047683716,260700
|
|
2025-03-07,1.3200000524520874,1.3700000047683716,1.2699999809265137,1.3600000143051147,666300
|
|
2025-03-10,1.2999999523162842,1.340000033378601,1.2799999713897705,1.3200000524520874,146200
|
|
2025-03-11,1.2799999713897705,1.2999999523162842,1.2599999904632568,1.2999999523162842,155600
|
|
2025-03-12,1.2400000095367432,1.2799999713897705,1.2300000190734863,1.2799999713897705,149900
|
|
2025-03-13,1.190000057220459,1.2599999904632568,1.1200000047683716,1.2400000095367432,771900
|
|
2025-03-14,1.2000000476837158,1.2200000286102295,1.1200000047683716,1.1699999570846558,507900
|
|
2025-03-17,1.2599999904632568,1.2599999904632568,1.1799999475479126,1.2000000476837158,351500
|
|
2025-03-18,1.25,1.2599999904632568,1.2100000381469727,1.2200000286102295,71800
|
|
2025-03-19,1.25,1.309999942779541,1.2200000286102295,1.25,198500
|
|
2025-03-20,1.2100000381469727,1.2899999618530273,1.2100000381469727,1.25,111100
|
|
2025-03-21,1.100000023841858,1.2200000286102295,1.100000023841858,1.2100000381469727,473400
|
|
2025-03-24,1.1100000143051147,1.149999976158142,1.1100000143051147,1.149999976158142,150900
|
|
2025-03-25,1.1399999856948853,1.1699999570846558,1.1100000143051147,1.1100000143051147,133500
|
|
2025-03-26,1.1399999856948853,1.159999966621399,1.090000033378601,1.1299999952316284,468900
|
|
2025-03-27,1.1399999856948853,1.1399999856948853,1.1100000143051147,1.1299999952316284,268100
|
|
2025-03-28,1.1399999856948853,1.25,1.1299999952316284,1.1399999856948853,239900
|
|
2025-03-31,1.1100000143051147,1.1699999570846558,1.059999942779541,1.1399999856948853,566700
|
|
2025-04-01,1.090000033378601,1.1200000047683716,1.059999942779541,1.090000033378601,273500
|
|
2025-04-02,1.0299999713897705,1.1100000143051147,1.0299999713897705,1.090000033378601,783100
|
|
2025-04-03,1.0499999523162842,1.0499999523162842,1.0199999809265137,1.0399999618530273,158700
|
|
2025-04-04,1.0299999713897705,1.0399999618530273,0.9900000095367432,1.0399999618530273,423000
|
|
2025-04-07,1.0199999809265137,1.0299999713897705,0.9900000095367432,1.0299999713897705,84200
|
|
2025-04-08,1.0099999904632568,1.0399999618530273,0.9800000190734863,1.0299999713897705,164900
|
|
2025-04-09,1.0099999904632568,1.0199999809265137,0.9900000095367432,1.0099999904632568,133400
|
|
2025-04-10,1.0,1.0199999809265137,0.9700000286102295,1.0199999809265137,238600
|
|
2025-04-11,1.0,1.0099999904632568,0.9700000286102295,1.0,194600
|