ImGabreuw
251 lines
21 KiB
CSV
251 lines
21 KiB
CSV
Date,Close,High,Low,Open,Volume
|
|
2024-04-16,5.417642593383789,5.53606137328238,5.1709375469699,5.289356326868492,801000
|
|
2024-04-17,5.496588706970215,5.7334253301206335,5.328829196962396,5.417642695367533,790900
|
|
2024-04-18,5.45711612701416,5.624875172327783,5.417642884558096,5.447247698762005,657100
|
|
2024-04-19,5.615006923675537,5.881448355494296,5.457115844242949,5.457115844242949,1209400
|
|
2024-04-22,5.5064568519592285,5.772898297358786,5.496588894267978,5.684084795927305,406600
|
|
2024-04-23,5.368301868438721,5.585402102320961,5.368301868438721,5.496588605554493,265300
|
|
2024-04-24,5.328829288482666,5.486720373294655,5.259751703601146,5.388038445287162,615800
|
|
2024-04-25,5.368301868438721,5.397906210510032,5.230147174150022,5.31896067091649,156700
|
|
2024-04-26,5.368301868438721,5.368301868438721,5.368301868438721,5.368301868438721,0
|
|
2024-04-29,5.8025031089782715,5.920921424536385,5.486720463604077,5.585402393235838,883800
|
|
2024-04-30,5.605138778686523,5.881448652184565,5.595270821000463,5.822239494410533,609800
|
|
2024-05-02,5.75,5.920000076293945,5.599999904632568,5.670000076293945,535200
|
|
2024-05-03,5.809999942779541,6.039999961853027,5.730000019073486,5.809999942779541,1141600
|
|
2024-05-06,5.900000095367432,6.039999961853027,5.78000020980835,5.789999961853027,446600
|
|
2024-05-07,5.96999979019165,6.199999809265137,5.900000095367432,5.980000019073486,671000
|
|
2024-05-08,6.050000190734863,6.150000095367432,5.920000076293945,6.019999980926514,1218600
|
|
2024-05-09,5.679999828338623,6.099999904632568,5.679999828338623,6.099999904632568,535200
|
|
2024-05-10,5.519999980926514,5.730000019073486,5.349999904632568,5.730000019073486,734500
|
|
2024-05-13,5.610000133514404,5.610000133514404,5.389999866485596,5.440000057220459,344300
|
|
2024-05-14,6.0,6.03000020980835,5.539999961853027,5.639999866485596,949500
|
|
2024-05-15,5.829999923706055,6.059999942779541,5.789999961853027,6.019999980926514,1107700
|
|
2024-05-16,5.639999866485596,5.869999885559082,5.599999904632568,5.840000152587891,493800
|
|
2024-05-17,5.630000114440918,5.71999979019165,5.550000190734863,5.590000152587891,780700
|
|
2024-05-20,5.53000020980835,5.659999847412109,5.400000095367432,5.659999847412109,593900
|
|
2024-05-21,5.519999980926514,5.559999942779541,5.440000057220459,5.510000228881836,258900
|
|
2024-05-22,5.599999904632568,5.599999904632568,5.409999847412109,5.429999828338623,647900
|
|
2024-05-23,5.539999961853027,5.650000095367432,5.389999866485596,5.650000095367432,693500
|
|
2024-05-24,5.539999961853027,5.550000190734863,5.420000076293945,5.53000020980835,377300
|
|
2024-05-27,5.269999980926514,5.539999961853027,5.260000228881836,5.539999961853027,1047100
|
|
2024-05-28,5.050000190734863,5.300000190734863,5.039999961853027,5.300000190734863,907900
|
|
2024-05-29,5.03000020980835,5.110000133514404,4.889999866485596,5.059999942779541,510000
|
|
2024-05-31,5.019999980926514,5.179999828338623,4.949999809265137,5.03000020980835,3276500
|
|
2024-06-03,5.25,5.28000020980835,5.0,5.019999980926514,547400
|
|
2024-06-04,5.150000095367432,5.300000190734863,5.03000020980835,5.25,296300
|
|
2024-06-05,5.110000133514404,5.21999979019165,5.079999923706055,5.170000076293945,1212400
|
|
2024-06-06,5.199999809265137,5.28000020980835,5.110000133514404,5.110000133514404,223400
|
|
2024-06-07,5.0,5.230000019073486,5.0,5.199999809265137,311300
|
|
2024-06-10,4.980000019073486,5.039999961853027,4.869999885559082,4.980000019073486,701700
|
|
2024-06-11,5.070000171661377,5.130000114440918,4.96999979019165,4.980000019073486,388400
|
|
2024-06-12,4.900000095367432,5.199999809265137,4.860000133514404,5.090000152587891,695300
|
|
2024-06-13,4.800000190734863,4.900000095367432,4.800000190734863,4.880000114440918,402600
|
|
2024-06-14,4.869999885559082,4.960000038146973,4.78000020980835,4.800000190734863,126800
|
|
2024-06-17,4.619999885559082,4.809999942779541,4.619999885559082,4.809999942779541,599100
|
|
2024-06-18,4.739999771118164,4.849999904632568,4.599999904632568,4.699999809265137,402000
|
|
2024-06-19,4.769999980926514,4.840000152587891,4.599999904632568,4.840000152587891,168700
|
|
2024-06-20,4.599999904632568,4.789999961853027,4.539999961853027,4.769999980926514,1139200
|
|
2024-06-21,4.659999847412109,4.71999979019165,4.579999923706055,4.579999923706055,351300
|
|
2024-06-24,4.769999980926514,4.789999961853027,4.670000076293945,4.670000076293945,196000
|
|
2024-06-25,4.650000095367432,4.769999980926514,4.610000133514404,4.730000019073486,187800
|
|
2024-06-26,4.539999961853027,4.650000095367432,4.5,4.650000095367432,751900
|
|
2024-06-27,4.579999923706055,4.579999923706055,4.449999809265137,4.559999942779541,881600
|
|
2024-06-28,4.550000190734863,4.639999866485596,4.489999771118164,4.619999885559082,2615700
|
|
2024-07-01,4.550000190734863,4.610000133514404,4.449999809265137,4.599999904632568,680600
|
|
2024-07-02,4.53000020980835,4.650000095367432,4.449999809265137,4.559999942779541,517800
|
|
2024-07-03,4.769999980926514,4.809999942779541,4.550000190734863,4.550000190734863,472000
|
|
2024-07-04,5.019999980926514,5.139999866485596,4.75,4.769999980926514,616300
|
|
2024-07-05,4.96999979019165,5.090000152587891,4.880000114440918,5.059999942779541,254800
|
|
2024-07-08,5.0,5.070000171661377,4.889999866485596,4.989999771118164,186400
|
|
2024-07-09,5.059999942779541,5.139999866485596,4.929999828338623,4.940000057220459,1182300
|
|
2024-07-10,5.019999980926514,5.199999809265137,4.960000038146973,5.090000152587891,514800
|
|
2024-07-11,5.099999904632568,5.150000095367432,4.989999771118164,5.079999923706055,167600
|
|
2024-07-12,5.0,5.090000152587891,4.900000095367432,5.070000171661377,546500
|
|
2024-07-15,4.860000133514404,5.099999904632568,4.860000133514404,5.099999904632568,518200
|
|
2024-07-16,4.829999923706055,4.980000019073486,4.829999923706055,4.889999866485596,435800
|
|
2024-07-17,4.869999885559082,4.869999885559082,4.800000190734863,4.829999923706055,894500
|
|
2024-07-18,4.639999866485596,4.920000076293945,4.599999904632568,4.900000095367432,637000
|
|
2024-07-19,4.489999771118164,4.699999809265137,4.489999771118164,4.639999866485596,500400
|
|
2024-07-22,4.599999904632568,4.699999809265137,4.53000020980835,4.550000190734863,713500
|
|
2024-07-23,4.579999923706055,4.659999847412109,4.539999961853027,4.579999923706055,1752500
|
|
2024-07-24,4.599999904632568,4.690000057220459,4.519999980926514,4.639999866485596,1254000
|
|
2024-07-25,4.900000095367432,4.920000076293945,4.590000152587891,4.670000076293945,1418700
|
|
2024-07-26,4.909999847412109,4.949999809265137,4.829999923706055,4.949999809265137,283800
|
|
2024-07-29,4.739999771118164,4.920000076293945,4.739999771118164,4.909999847412109,304500
|
|
2024-07-30,4.659999847412109,4.78000020980835,4.550000190734863,4.78000020980835,446700
|
|
2024-07-31,4.679999828338623,4.789999961853027,4.610000133514404,4.679999828338623,216500
|
|
2024-08-01,4.590000152587891,4.840000152587891,4.579999923706055,4.630000114440918,350900
|
|
2024-08-02,4.690000057220459,4.699999809265137,4.53000020980835,4.590000152587891,301300
|
|
2024-08-05,4.510000228881836,4.650000095367432,4.480000019073486,4.650000095367432,316400
|
|
2024-08-06,4.510000228881836,4.559999942779541,4.460000038146973,4.510000228881836,232800
|
|
2024-08-07,4.75,4.75,4.510000228881836,4.519999980926514,591300
|
|
2024-08-08,4.760000228881836,4.820000171661377,4.630000114440918,4.75,443000
|
|
2024-08-09,4.610000133514404,4.760000228881836,4.510000228881836,4.760000228881836,1310000
|
|
2024-08-12,4.539999961853027,4.699999809265137,4.539999961853027,4.599999904632568,390900
|
|
2024-08-13,4.559999942779541,4.610000133514404,4.519999980926514,4.559999942779541,260400
|
|
2024-08-14,4.440000057220459,4.619999885559082,4.400000095367432,4.610000133514404,1024100
|
|
2024-08-15,4.489999771118164,4.679999828338623,4.429999828338623,4.429999828338623,579000
|
|
2024-08-16,4.409999847412109,4.539999961853027,4.349999904632568,4.510000228881836,355400
|
|
2024-08-19,4.550000190734863,4.559999942779541,4.409999847412109,4.46999979019165,297100
|
|
2024-08-20,4.639999866485596,4.639999866485596,4.53000020980835,4.550000190734863,749700
|
|
2024-08-21,4.690000057220459,4.71999979019165,4.590000152587891,4.610000133514404,601800
|
|
2024-08-22,4.579999923706055,4.730000019073486,4.570000171661377,4.730000019073486,638500
|
|
2024-08-23,4.769999980926514,4.860000133514404,4.519999980926514,4.619999885559082,269600
|
|
2024-08-26,4.75,4.909999847412109,4.710000038146973,4.789999961853027,426200
|
|
2024-08-27,4.75,4.829999923706055,4.639999866485596,4.760000228881836,548000
|
|
2024-08-28,4.690000057220459,4.78000020980835,4.610000133514404,4.78000020980835,605500
|
|
2024-08-29,4.619999885559082,4.739999771118164,4.590000152587891,4.639999866485596,589800
|
|
2024-08-30,4.659999847412109,4.670000076293945,4.400000095367432,4.409999847412109,3176400
|
|
2024-09-02,4.610000133514404,4.739999771118164,4.53000020980835,4.53000020980835,1114400
|
|
2024-09-03,4.800000190734863,4.889999866485596,4.599999904632568,4.659999847412109,531600
|
|
2024-09-04,4.900000095367432,5.0,4.78000020980835,4.78000020980835,1407000
|
|
2024-09-05,4.769999980926514,4.909999847412109,4.699999809265137,4.889999866485596,310100
|
|
2024-09-06,4.699999809265137,4.769999980926514,4.659999847412109,4.760000228881836,1035000
|
|
2024-09-09,4.699999809265137,4.78000020980835,4.639999866485596,4.639999866485596,415500
|
|
2024-09-10,4.800000190734863,4.800000190734863,4.650000095367432,4.650000095367432,842200
|
|
2024-09-11,4.980000019073486,4.980000019073486,4.75,4.809999942779541,734300
|
|
2024-09-12,4.820000171661377,4.989999771118164,4.75,4.989999771118164,455600
|
|
2024-09-13,4.829999923706055,4.929999828338623,4.800000190734863,4.869999885559082,185000
|
|
2024-09-16,4.800000190734863,4.929999828338623,4.75,4.929999828338623,328300
|
|
2024-09-17,4.809999942779541,4.880000114440918,4.739999771118164,4.820000171661377,663100
|
|
2024-09-18,4.900000095367432,5.019999980926514,4.769999980926514,4.889999866485596,340900
|
|
2024-09-19,4.650000095367432,5.0,4.650000095367432,5.0,462100
|
|
2024-09-20,4.539999961853027,4.820000171661377,4.460000038146973,4.820000171661377,3153700
|
|
2024-09-23,4.550000190734863,4.559999942779541,4.480000019073486,4.510000228881836,495100
|
|
2024-09-24,4.46999979019165,4.599999904632568,4.449999809265137,4.579999923706055,584500
|
|
2024-09-25,4.400000095367432,4.510000228881836,4.360000133514404,4.480000019073486,908600
|
|
2024-09-26,4.429999828338623,4.5,4.349999904632568,4.400000095367432,550700
|
|
2024-09-27,4.489999771118164,4.510000228881836,4.429999828338623,4.429999828338623,245600
|
|
2024-09-30,4.369999885559082,4.550000190734863,4.360000133514404,4.519999980926514,539000
|
|
2024-10-01,4.420000076293945,4.460000038146973,4.309999942779541,4.340000152587891,745200
|
|
2024-10-02,4.539999961853027,4.539999961853027,4.400000095367432,4.420000076293945,458500
|
|
2024-10-03,4.599999904632568,4.710000038146973,4.349999904632568,4.53000020980835,1228900
|
|
2024-10-04,4.630000114440918,4.760000228881836,4.519999980926514,4.590000152587891,625600
|
|
2024-10-07,4.599999904632568,4.659999847412109,4.550000190734863,4.639999866485596,627600
|
|
2024-10-08,4.639999866485596,4.670000076293945,4.579999923706055,4.650000095367432,508000
|
|
2024-10-09,4.360000133514404,4.590000152587891,4.360000133514404,4.590000152587891,277600
|
|
2024-10-10,4.489999771118164,4.519999980926514,4.349999904632568,4.360000133514404,728500
|
|
2024-10-11,4.449999809265137,4.559999942779541,4.329999923706055,4.429999828338623,638300
|
|
2024-10-14,4.380000114440918,4.460000038146973,4.349999904632568,4.449999809265137,298400
|
|
2024-10-15,4.320000171661377,4.420000076293945,4.300000190734863,4.380000114440918,1025600
|
|
2024-10-16,4.409999847412109,4.440000057220459,4.320000171661377,4.329999923706055,253600
|
|
2024-10-17,4.360000133514404,4.460000038146973,4.300000190734863,4.389999866485596,307600
|
|
2024-10-18,4.400000095367432,4.46999979019165,4.320000171661377,4.369999885559082,1144400
|
|
2024-10-21,4.340000152587891,4.429999828338623,4.269999980926514,4.429999828338623,479900
|
|
2024-10-22,4.329999923706055,4.349999904632568,4.230000019073486,4.329999923706055,250300
|
|
2024-10-23,4.25,4.329999923706055,4.21999979019165,4.309999942779541,380000
|
|
2024-10-24,4.25,4.289999961853027,4.159999847412109,4.239999771118164,166900
|
|
2024-10-25,4.179999828338623,4.300000190734863,4.130000114440918,4.300000190734863,368400
|
|
2024-10-28,4.230000019073486,4.300000190734863,4.199999809265137,4.199999809265137,117600
|
|
2024-10-29,4.199999809265137,4.25,4.119999885559082,4.25,293500
|
|
2024-10-30,4.269999980926514,4.329999923706055,4.170000076293945,4.190000057220459,367600
|
|
2024-10-31,4.25,4.320000171661377,4.210000038146973,4.210000038146973,112900
|
|
2024-11-01,4.070000171661377,4.25,4.059999942779541,4.25,263900
|
|
2024-11-04,4.210000038146973,4.210000038146973,4.130000114440918,4.130000114440918,153900
|
|
2024-11-05,4.25,4.320000171661377,4.150000095367432,4.21999979019165,198600
|
|
2024-11-06,4.260000228881836,4.28000020980835,4.130000114440918,4.239999771118164,625300
|
|
2024-11-07,4.150000095367432,4.349999904632568,4.130000114440918,4.269999980926514,337900
|
|
2024-11-08,4.429999828338623,4.429999828338623,4.070000171661377,4.150000095367432,376600
|
|
2024-11-11,4.539999961853027,4.539999961853027,4.300000190734863,4.429999828338623,609900
|
|
2024-11-12,4.449999809265137,4.570000171661377,4.360000133514404,4.570000171661377,1304900
|
|
2024-11-13,4.369999885559082,4.46999979019165,4.239999771118164,4.46999979019165,170700
|
|
2024-11-14,4.300000190734863,4.5,4.239999771118164,4.409999847412109,2891300
|
|
2024-11-18,4.309999942779541,4.489999771118164,4.150000095367432,4.230000019073486,616500
|
|
2024-11-19,4.300000190734863,4.380000114440918,4.190000057220459,4.300000190734863,280100
|
|
2024-11-21,4.179999828338623,4.309999942779541,4.130000114440918,4.309999942779541,870600
|
|
2024-11-22,4.239999771118164,4.269999980926514,4.150000095367432,4.25,353900
|
|
2024-11-25,4.25,4.369999885559082,4.199999809265137,4.21999979019165,1153800
|
|
2024-11-26,4.320000171661377,4.380000114440918,4.210000038146973,4.269999980926514,594700
|
|
2024-11-27,4.179999828338623,4.460000038146973,4.179999828338623,4.300000190734863,769200
|
|
2024-11-28,4.059999942779541,4.289999961853027,3.950000047683716,4.230000019073486,1028500
|
|
2024-11-29,4.130000114440918,4.170000076293945,3.9100000858306885,4.019999980926514,547300
|
|
2024-12-02,4.050000190734863,4.139999866485596,4.03000020980835,4.099999904632568,830900
|
|
2024-12-03,4.050000190734863,4.130000114440918,4.0,4.099999904632568,1149900
|
|
2024-12-04,4.039999961853027,4.139999866485596,3.9600000381469727,3.990000009536743,687900
|
|
2024-12-05,4.039999961853027,4.139999866485596,4.039999961853027,4.079999923706055,451200
|
|
2024-12-06,3.930000066757202,4.119999885559082,3.930000066757202,4.050000190734863,488700
|
|
2024-12-09,3.9700000286102295,4.059999942779541,3.9000000953674316,4.0,1601900
|
|
2024-12-10,4.059999942779541,4.090000152587891,3.990000009536743,4.0,519100
|
|
2024-12-11,4.139999866485596,4.150000095367432,4.03000020980835,4.090000152587891,1908500
|
|
2024-12-12,3.9700000286102295,4.099999904632568,3.9700000286102295,4.079999923706055,751900
|
|
2024-12-13,3.950000047683716,4.0,3.9000000953674316,3.930000066757202,3322500
|
|
2024-12-16,3.950000047683716,3.990000009536743,3.809999942779541,3.9800000190734863,937800
|
|
2024-12-17,3.9000000953674316,3.9200000762939453,3.7799999713897705,3.9200000762939453,734500
|
|
2024-12-18,3.7100000381469727,3.9000000953674316,3.630000114440918,3.9000000953674316,1247100
|
|
2024-12-19,3.680000066757202,3.7699999809265137,3.609999895095825,3.680000066757202,717200
|
|
2024-12-20,3.75,3.799999952316284,3.6600000858306885,3.690000057220459,590600
|
|
2024-12-23,3.609999895095825,3.799999952316284,3.609999895095825,3.7799999713897705,622800
|
|
2024-12-26,3.6700000762939453,3.6700000762939453,3.549999952316284,3.549999952316284,522500
|
|
2024-12-27,3.559999942779541,3.700000047683716,3.559999942779541,3.690000057220459,430400
|
|
2024-12-30,3.640000104904175,3.640000104904175,3.5199999809265137,3.5799999237060547,463200
|
|
2025-01-02,3.4800000190734863,3.609999895095825,3.4800000190734863,3.609999895095825,589000
|
|
2025-01-03,3.609999895095825,3.609999895095825,3.3499999046325684,3.490000009536743,1584500
|
|
2025-01-06,3.799999952316284,3.799999952316284,3.549999952316284,3.5999999046325684,944000
|
|
2025-01-07,3.8399999141693115,3.869999885559082,3.690000057220459,3.819999933242798,451300
|
|
2025-01-08,3.7200000286102295,3.869999885559082,3.700000047683716,3.8299999237060547,672800
|
|
2025-01-09,3.700000047683716,3.799999952316284,3.640000104904175,3.690000057220459,340300
|
|
2025-01-10,3.6500000953674316,3.759999990463257,3.609999895095825,3.759999990463257,356900
|
|
2025-01-13,3.630000114440918,3.6600000858306885,3.559999942779541,3.6500000953674316,614700
|
|
2025-01-14,3.5199999809265137,3.6500000953674316,3.5199999809265137,3.630000114440918,1073900
|
|
2025-01-15,3.700000047683716,3.7799999713897705,3.559999942779541,3.559999942779541,1020400
|
|
2025-01-16,3.549999952316284,3.740000009536743,3.4700000286102295,3.740000009536743,884400
|
|
2025-01-17,3.509999990463257,3.559999942779541,3.4100000858306885,3.549999952316284,779600
|
|
2025-01-20,3.559999942779541,3.619999885559082,3.4800000190734863,3.549999952316284,350500
|
|
2025-01-21,3.6700000762939453,3.6700000762939453,3.5199999809265137,3.559999942779541,485000
|
|
2025-01-22,3.700000047683716,3.740000009536743,3.5999999046325684,3.630000114440918,298700
|
|
2025-01-23,3.569999933242798,3.75,3.569999933242798,3.680000066757202,443800
|
|
2025-01-24,3.5999999046325684,3.640000104904175,3.569999933242798,3.5999999046325684,561200
|
|
2025-01-27,3.7300000190734863,3.75,3.5399999618530273,3.569999933242798,675300
|
|
2025-01-28,3.7100000381469727,3.759999990463257,3.6700000762939453,3.7300000190734863,450600
|
|
2025-01-29,3.75,3.819999933242798,3.700000047683716,3.75,646000
|
|
2025-01-30,3.9800000190734863,4.039999961853027,3.759999990463257,3.7899999618530273,917400
|
|
2025-01-31,3.859999895095825,4.059999942779541,3.8499999046325684,4.010000228881836,800700
|
|
2025-02-03,4.039999961853027,4.079999923706055,3.75,3.880000114440918,812400
|
|
2025-02-04,4.079999923706055,4.079999923706055,3.9800000190734863,4.050000190734863,422100
|
|
2025-02-05,3.9600000381469727,4.090000152587891,3.890000104904175,4.090000152587891,549100
|
|
2025-02-06,3.990000009536743,4.039999961853027,3.9600000381469727,3.9700000286102295,289100
|
|
2025-02-07,4.0,4.070000171661377,3.9600000381469727,3.990000009536743,456700
|
|
2025-02-10,3.890000104904175,4.059999942779541,3.8399999141693115,4.03000020980835,587100
|
|
2025-02-11,3.9800000190734863,4.019999980926514,3.8299999237060547,3.859999895095825,392200
|
|
2025-02-12,3.740000009536743,3.9800000190734863,3.740000009536743,3.940000057220459,775700
|
|
2025-02-13,3.8299999237060547,3.8299999237060547,3.609999895095825,3.700000047683716,1048700
|
|
2025-02-14,3.9200000762939453,3.9200000762939453,3.759999990463257,3.8299999237060547,1612700
|
|
2025-02-17,4.019999980926514,4.110000133514404,3.890000104904175,3.930000066757202,1190700
|
|
2025-02-18,3.809999942779541,4.010000228881836,3.809999942779541,4.010000228881836,641500
|
|
2025-02-19,3.7699999809265137,3.9000000953674316,3.7200000286102295,3.759999990463257,431200
|
|
2025-02-20,3.859999895095825,3.859999895095825,3.740000009536743,3.799999952316284,449600
|
|
2025-02-21,3.8399999141693115,3.9100000858306885,3.809999942779541,3.869999885559082,296900
|
|
2025-02-24,3.740000009536743,3.869999885559082,3.6600000858306885,3.819999933242798,644600
|
|
2025-02-25,3.7100000381469727,3.7799999713897705,3.6700000762939453,3.6700000762939453,232700
|
|
2025-02-26,3.630000114440918,3.7699999809265137,3.609999895095825,3.75,349000
|
|
2025-02-27,3.7100000381469727,3.7899999618530273,3.630000114440918,3.6500000953674316,386000
|
|
2025-02-28,3.700000047683716,3.819999933242798,3.690000057220459,3.75,913500
|
|
2025-03-05,3.549999952316284,3.740000009536743,3.549999952316284,3.740000009536743,232900
|
|
2025-03-06,3.7100000381469727,3.7100000381469727,3.559999942779541,3.5899999141693115,437100
|
|
2025-03-07,3.799999952316284,3.809999942779541,3.619999885559082,3.6500000953674316,147700
|
|
2025-03-10,3.630000114440918,3.7799999713897705,3.609999895095825,3.7200000286102295,577500
|
|
2025-03-11,3.619999885559082,3.6600000858306885,3.5999999046325684,3.640000104904175,344300
|
|
2025-03-12,3.7699999809265137,3.799999952316284,3.630000114440918,3.6500000953674316,237000
|
|
2025-03-13,3.6500000953674316,3.809999942779541,3.5999999046325684,3.7899999618530273,539700
|
|
2025-03-14,4.050000190734863,4.050000190734863,3.6600000858306885,3.6600000858306885,487300
|
|
2025-03-17,3.9000000953674316,4.050000190734863,3.9000000953674316,4.050000190734863,354300
|
|
2025-03-18,3.9100000858306885,3.9800000190734863,3.890000104904175,3.890000104904175,178400
|
|
2025-03-19,4.0,4.039999961853027,3.9100000858306885,3.9100000858306885,284800
|
|
2025-03-20,3.559999942779541,3.930000066757202,3.5299999713897705,3.9000000953674316,2392600
|
|
2025-03-21,3.619999885559082,3.6700000762939453,3.4800000190734863,3.5399999618530273,1514200
|
|
2025-03-24,3.5999999046325684,3.6600000858306885,3.5799999237060547,3.619999885559082,217300
|
|
2025-03-25,3.7799999713897705,3.7899999618530273,3.559999942779541,3.5999999046325684,362700
|
|
2025-03-26,3.8499999046325684,3.9200000762939453,3.700000047683716,3.700000047683716,534000
|
|
2025-03-27,3.859999895095825,3.930000066757202,3.809999942779541,3.8399999141693115,331000
|
|
2025-03-28,4.079999923706055,4.079999923706055,3.7100000381469727,3.9100000858306885,608300
|
|
2025-03-31,3.8499999046325684,4.019999980926514,3.819999933242798,4.019999980926514,485700
|
|
2025-04-01,3.799999952316284,3.859999895095825,3.7799999713897705,3.8499999046325684,138500
|
|
2025-04-02,3.8399999141693115,3.9100000858306885,3.7699999809265137,3.7699999809265137,148200
|
|
2025-04-03,3.990000009536743,4.050000190734863,3.880000114440918,3.880000114440918,385900
|
|
2025-04-04,3.950000047683716,3.9700000286102295,3.8499999046325684,3.9600000381469727,141700
|
|
2025-04-07,3.740000009536743,3.940000057220459,3.740000009536743,3.8399999141693115,577700
|
|
2025-04-08,3.7300000190734863,3.8499999046325684,3.630000114440918,3.8499999046325684,568800
|
|
2025-04-09,3.7799999713897705,3.8499999046325684,3.6500000953674316,3.690000057220459,262700
|
|
2025-04-10,3.8399999141693115,3.9100000858306885,3.7699999809265137,3.7799999713897705,343000
|
|
2025-04-11,3.8399999141693115,3.890000104904175,3.75,3.890000104904175,195300
|