ImGabreuw
251 lines
22 KiB
CSV
251 lines
22 KiB
CSV
Date,Close,High,Low,Open,Volume
|
|
2024-04-16,4.7672648429870605,4.924535757555842,4.747606037253826,4.924535757555842,9453700
|
|
2024-04-17,4.944194316864014,5.003170731124258,4.688629386366745,4.806582214887234,9189600
|
|
2024-04-18,4.786923408508301,4.983511924678568,4.75743543573963,4.94419431518509,6175400
|
|
2024-04-19,4.786923408508301,4.924535510438352,4.747605799014822,4.747605799014822,4899600
|
|
2024-04-22,4.816411972045898,4.895047193025768,4.747605919337068,4.796753166800931,5145700
|
|
2024-04-23,4.77709436416626,4.816411974677679,4.668970700908414,4.757435558910551,5385800
|
|
2024-04-24,4.6591410636901855,4.7869235321971875,4.6591410636901855,4.7770943639212815,5481100
|
|
2024-04-25,4.501870632171631,4.639482269276082,4.501870632171631,4.629653100977209,7486900
|
|
2024-04-26,4.619823455810547,4.629653092794937,4.472382650667804,4.5510178717313705,10539500
|
|
2024-04-29,4.668970584869385,4.718117831138634,4.570676561033762,4.619823338600135,6203700
|
|
2024-04-30,4.521529674530029,4.649312150035072,4.472382893053184,4.629653343703751,9486900
|
|
2024-05-02,4.845900058746338,4.904876475858737,4.590335584592609,4.619823558797358,7133500
|
|
2024-05-03,4.914706230163574,5.052317873371339,4.885217786553312,4.983512286118912,7028500
|
|
2024-05-06,4.865558624267578,4.963853116638944,4.855729456252168,4.904876233734974,3363200
|
|
2024-05-07,4.845900058746338,4.904876475858737,4.796753278837455,4.865558864450471,5626900
|
|
2024-05-08,4.845900058746338,4.845900058746338,4.737776861725056,4.767264835929806,3094800
|
|
2024-05-09,5.0424885749816895,5.081806186315813,4.590335575936378,4.74760602127287,12003500
|
|
2024-05-10,4.836071014404297,5.111294301328088,4.590335702442314,5.111294301328088,17602400
|
|
2024-05-13,4.688629627227783,4.8360709048040835,4.649312015701157,4.8262412675709765,5121500
|
|
2024-05-14,4.668970584869385,4.727946999170758,4.64931178010226,4.688629389636509,3336500
|
|
2024-05-15,4.629652976989746,4.718117832824861,4.619823340251233,4.629652976989746,5580900
|
|
2024-05-16,4.560847282409668,4.708288564091409,4.334770775485109,4.6591413139631905,13668000
|
|
2024-05-17,4.551017761230469,4.570676566019035,4.5117001516533355,4.541188124484747,3543700
|
|
2024-05-20,4.501870632171631,4.619823463975447,4.472382658572122,4.541188242772903,6175600
|
|
2024-05-21,4.374088287353516,4.501870759781203,4.334770675637751,4.501870759781203,6122900
|
|
2024-05-22,4.059547424316406,4.3740883204203636,4.020229812303412,4.364259151768568,11468300
|
|
2024-05-23,4.030058860778809,4.246306189104688,3.9612532761593044,4.079206108680934,20317900
|
|
2024-05-24,4.069376468658447,4.13818252193078,4.010400052440544,4.04971766325248,6795700
|
|
2024-05-27,4.128353118896484,4.2266476202011445,4.049717892815091,4.069376699335439,5352600
|
|
2024-05-28,4.059547424316406,4.275794290387877,4.039888618309909,4.157841454348893,7458900
|
|
2024-05-29,4.1971588134765625,4.216817618298586,3.9809119604343,4.020229570078348,13380000
|
|
2024-05-31,4.2561354637146,4.324941518754688,4.148011796852434,4.216817851892522,7253600
|
|
2024-06-03,4.4232354164123535,4.619823469660635,4.413405779398494,4.4232354164123535,18064700
|
|
2024-06-04,4.413405895233154,4.570676810662417,4.2757942543475895,4.383917920823413,12881000
|
|
2024-06-05,4.265964984893799,4.452723870316184,4.148011683935577,4.423235427900906,12549100
|
|
2024-06-06,4.5313591957092285,4.570676807362432,4.315111862913709,4.315111862913709,12132300
|
|
2024-06-07,4.148011684417725,4.423235428415044,4.148011684417725,4.423235428415044,17786600
|
|
2024-06-10,4.118523597717285,4.305282478037969,4.108693960946412,4.148011570624147,10557000
|
|
2024-06-11,4.22664737701416,4.256135350746585,4.14801168675428,4.1578413238003495,6535600
|
|
2024-06-12,4.059547424316406,4.3249415397555735,4.0104001749487095,4.305282733749077,14537800
|
|
2024-06-13,4.049717903137207,4.187330017833316,4.049717903137207,4.0693767097076625,7590900
|
|
2024-06-14,4.128353118896484,4.216817982589511,4.059547530426725,4.059547530426725,6081000
|
|
2024-06-17,3.9514236450195312,4.108694088617398,3.9514236450195312,4.098864920243977,7537900
|
|
2024-06-18,3.9121060371398926,4.0104000644644335,3.862959023477622,3.9809120906185185,6454900
|
|
2024-06-19,3.98091197013855,4.020229579878442,3.862958906567434,3.931764723612245,5474800
|
|
2024-06-20,3.9514236450195312,4.11852372569371,3.9415944766461113,4.0202296984450445,6955600
|
|
2024-06-21,3.9219353199005127,4.020229578569683,3.8826177101734203,3.9415943591154985,5207300
|
|
2024-06-24,4.039888381958008,4.039888381958008,3.9317647208965467,3.9317647208965467,3588900
|
|
2024-06-25,3.931764841079712,4.0005708945316485,3.882617827436505,4.0005708945316485,6679200
|
|
2024-06-26,3.872788429260254,3.912106040221037,3.7744941675068504,3.912106040221037,8336000
|
|
2024-06-27,4.0792059898376465,4.0792059898376465,3.89244710943464,3.9121059142821735,9337200
|
|
2024-06-28,3.98091197013855,4.089035162571814,3.941594360398658,4.07920599448828,4580200
|
|
2024-07-01,3.9219353199005127,3.9907411369229244,3.9121059174687396,3.9907411369229244,4338100
|
|
2024-07-02,3.8334708213806152,3.941594485961119,3.8334708213806152,3.931764848861576,6188900
|
|
2024-07-03,3.99074125289917,4.030058863768884,3.8826178230074553,3.8826178230074553,6601200
|
|
2024-07-04,4.118523597717285,4.157841207395021,4.010399936752073,4.0595471832006815,5757900
|
|
2024-07-05,4.393746852874756,4.393746852874756,4.0398883667888255,4.079205976353929,8159700
|
|
2024-07-08,4.403576850891113,4.501870882868007,4.3544296005512075,4.364259238100355,8324600
|
|
2024-07-09,4.413405895233154,4.462553144186593,4.285623891619438,4.39374708939236,7173300
|
|
2024-07-10,4.570676803588867,4.67880046989736,4.462553137280375,4.551017997778496,13643900
|
|
2024-07-11,4.629652976989746,4.737776637599012,4.600164535477082,4.668970586538047,8332500
|
|
2024-07-12,4.51170015335083,4.668970591718534,4.462552907009484,4.6198233453771875,4603600
|
|
2024-07-15,4.570676803588867,4.609994415209609,4.482211943090746,4.492041580347383,5637800
|
|
2024-07-16,4.580505847930908,4.796753174683815,4.570676679643716,4.570676679643716,7747700
|
|
2024-07-17,4.521529674530029,4.600164899855312,4.462553255536067,4.54118848086135,9500500
|
|
2024-07-18,4.374088287353516,4.501870759781203,4.305282701202379,4.492041591203713,7625500
|
|
2024-07-19,4.2561354637146,4.423235548309882,4.246306295110532,4.3347706873587555,5888000
|
|
2024-07-22,4.442894458770752,4.5018708778916965,4.2757943702432835,4.2757943702432835,7831900
|
|
2024-07-23,4.3052825927734375,4.413405787917247,4.295452955740606,4.3937469825544735,6516100
|
|
2024-07-24,4.246306419372559,4.393747233668541,4.216817975291612,4.305282838831535,7290600
|
|
2024-07-25,4.374088287353516,4.472382785345831,4.246306283628732,4.246306283628732,8181500
|
|
2024-07-26,4.374088287353516,4.452723979487948,4.354429481495633,4.374088287353516,2805700
|
|
2024-07-29,4.1873297691345215,4.403576628565946,4.177500132081647,4.344600212357376,4078200
|
|
2024-07-30,4.167670726776123,4.256135590359599,4.138182751383576,4.138182751383576,4133600
|
|
2024-07-31,4.324941635131836,4.3347708040003905,4.1873299900516585,4.1873299900516585,6029000
|
|
2024-08-01,4.1971588134765625,4.374088056874777,4.177500008654539,4.33477044723073,4669500
|
|
2024-08-02,4.3052825927734375,4.324941398136211,4.20698856595957,4.20698856595957,3675900
|
|
2024-08-05,4.265964984893799,4.324941401021464,4.079206099471413,4.1086940731838,4220700
|
|
2024-08-06,4.265964984893799,4.324941401021464,4.197158931726744,4.265964984893799,3094300
|
|
2024-08-07,4.5411882400512695,4.590335487624849,4.2856237712961684,4.2856237712961684,7049200
|
|
2024-08-08,4.5411882400512695,4.6001646559178315,4.4723826558917255,4.5411882400512695,3252600
|
|
2024-08-09,4.619823455810547,4.639482261076439,4.54118823474698,4.580505845278763,3455000
|
|
2024-08-12,4.590335369110107,4.86555863604826,4.58050573236802,4.649311783453998,5114400
|
|
2024-08-13,4.668970584869385,4.757435440672883,4.590335365800887,4.590335365800887,6811000
|
|
2024-08-14,4.688629627227783,4.90487649062423,4.60999440417453,4.81641209904077,15754400
|
|
2024-08-15,4.688629627227783,4.78692365604435,4.629653209937843,4.688629627227783,4906400
|
|
2024-08-16,4.551017761230469,4.727947004327567,4.501870514907614,4.727947004327567,5311300
|
|
2024-08-19,5.130952835083008,5.258735303006681,4.551017848365292,4.560847016596328,19152900
|
|
2024-08-20,4.9343647956848145,5.170270926952926,4.904876353512718,5.170270926952926,7450200
|
|
2024-08-21,4.904876232147217,5.042488333941432,4.845899817965214,4.914705868862322,5902900
|
|
2024-08-22,4.737776756286621,4.963853251204306,4.678800340486732,4.9147060036862875,4979700
|
|
2024-08-23,4.718118190765381,4.826241390874547,4.7082885532811405,4.727947359546708,4830600
|
|
2024-08-26,4.698459148406982,4.8164119800733785,4.600164653315431,4.737776758962448,6047900
|
|
2024-08-27,4.668970584869385,4.747605803937883,4.580505729065886,4.69845902637151,11066900
|
|
2024-08-28,4.718118190765381,4.80658258460898,4.6394824970001975,4.659141303265765,7337400
|
|
2024-08-29,4.551017761230469,4.757435445861855,4.52152931969618,4.688629394750434,6431500
|
|
2024-08-30,4.472382545471191,4.6001645423424335,4.462552908718007,4.51170015507817,5140600
|
|
2024-09-02,4.521529674530029,4.54118848086135,4.433065280390542,4.452724086721863,3007000
|
|
2024-09-03,4.393746852874756,4.580505732660435,4.374088048092204,4.551017759838047,3851200
|
|
2024-09-04,4.383917808532715,4.531359082913534,4.3740881715126445,4.423235419207215,4089000
|
|
2024-09-05,4.4232354164123535,4.67880035433801,4.3740881687488375,4.383917805762697,5535900
|
|
2024-09-06,4.374088287353516,4.501870759781203,4.374088287353516,4.433065173630066,4546600
|
|
2024-09-09,4.324941635131836,4.393747223320466,4.26596521581176,4.393747223320466,3758900
|
|
2024-09-10,4.324941635131836,4.393747223320466,4.26596521581176,4.26596521581176,3638300
|
|
2024-09-11,4.344600200653076,4.403576616702765,4.285623784603388,4.315111758276786,3736500
|
|
2024-09-12,4.334770679473877,4.374088291224436,4.265965093261849,4.3446003167629685,2761800
|
|
2024-09-13,4.462553024291992,4.541188245542494,4.344600192416239,4.344600192416239,3712300
|
|
2024-09-16,4.501870632171631,4.541188242772903,4.43306504797085,4.472382658572122,2074300
|
|
2024-09-17,4.482212066650391,4.521529679354988,4.354429591008991,4.492041704177998,3036900
|
|
2024-09-18,4.433064937591553,4.619823348946034,4.364258886401091,4.423235300834539,4019700
|
|
2024-09-19,4.285624027252197,4.482212091881828,4.275794389669257,4.482212091881828,5966700
|
|
2024-09-20,4.0792059898376465,4.315111648008047,4.049717548214907,4.315111648008047,11450700
|
|
2024-09-23,4.138182640075684,4.138182640075684,4.010400166937265,4.079206222174007,5661200
|
|
2024-09-24,4.216817855834961,4.265965105009959,4.1480118007305435,4.177500243976124,4152600
|
|
2024-09-25,4.098865032196045,4.226647505460873,4.059547420222699,4.216817868116084,5977000
|
|
2024-09-26,4.20698881149292,4.246306424513169,4.098865141335776,4.1185239478459,4065400
|
|
2024-09-27,4.22664737701416,4.295452961525079,4.177500129189596,4.187329766235666,4370300
|
|
2024-09-30,4.108694076538086,4.226647377592603,4.079206102801625,4.226647377592603,3485900
|
|
2024-10-01,4.089035511016846,4.18733001244557,4.079206342095725,4.148011930652329,3464000
|
|
2024-10-02,4.118523597717285,4.265964868360233,4.0693763512686765,4.138182402556153,4498600
|
|
2024-10-03,4.000570774078369,4.049717551890367,3.9317647226981154,4.049717551890367,7253700
|
|
2024-10-04,4.030058860778809,4.04971766619908,3.941594470739033,3.9907412499382655,5332200
|
|
2024-10-07,4.098865032196045,4.167670618797948,4.020229808249352,4.059547420222699,4239600
|
|
2024-10-08,4.1971588134765625,4.246306059883062,4.138182399010491,4.148011567070064,3375500
|
|
2024-10-09,4.0792059898376465,4.177500014075314,4.069376353062441,4.167670377300107,3402900
|
|
2024-10-10,4.059547424316406,4.0890353989746995,3.9612533942839194,4.059547424316406,3502200
|
|
2024-10-11,3.99074125289917,4.1480116963780285,3.961253279098331,4.0693764746386,3734700
|
|
2024-10-14,4.1971588134765625,4.246306059883062,3.9907411284938727,3.9907411284938727,4107500
|
|
2024-10-15,4.374088287353516,4.521529565639086,4.177500228774692,4.197159034632574,12660400
|
|
2024-10-16,4.27579402923584,4.3740880532648365,4.265964861184379,4.3740880532648365,5935000
|
|
2024-10-17,4.27579402923584,4.315111638847439,4.148011563646705,4.22664725157278,4524900
|
|
2024-10-18,4.4232354164123535,4.492041469400697,4.275794142124697,4.305282584463384,8239700
|
|
2024-10-21,4.462553024291992,4.492041466612375,4.403576608354116,4.423235413666741,3364300
|
|
2024-10-22,4.334770679473877,4.4920415951790185,4.315111873598597,4.413405902974996,3752900
|
|
2024-10-23,4.20698881149292,4.38391807008404,4.187330004982795,4.324941650553667,4875200
|
|
2024-10-24,4.344600200653076,4.393746979676371,4.118523704777824,4.216817731527305,6634500
|
|
2024-10-25,4.2561354637146,4.383917936487804,4.197159045981484,4.3347706873587555,4632800
|
|
2024-10-28,4.3151116371154785,4.413405661105023,4.265964859472144,4.265964859472144,3835200
|
|
2024-10-29,4.1873297691345215,4.315111769901645,4.138182521275933,4.305282601551662,3768300
|
|
2024-10-30,4.167670726776123,4.236476783863595,4.108694307288112,4.226647614967052,7015700
|
|
2024-10-31,4.0792059898376465,4.12835276760504,4.01039993851984,4.12835276760504,17168800
|
|
2024-11-01,4.020229816436768,4.118523846570314,3.9219355519517674,4.089035403178797,8480500
|
|
2024-11-04,4.344600200653076,4.364259006002972,4.069376457051638,4.079206094078033,10892900
|
|
2024-11-05,4.462553024291992,4.492041466612375,4.2659649711657375,4.344600192416239,6982700
|
|
2024-11-06,4.462553024291992,4.47238266129975,4.334770555408482,4.403576608354116,4833100
|
|
2024-11-07,4.3151116371154785,4.54118812664287,4.256135222721752,4.423235297855417,5579800
|
|
2024-11-08,4.22664737701416,4.492041484120443,4.177500129189596,4.324941403960396,9103400
|
|
2024-11-11,4.1873297691345215,4.265964990745949,4.177500132081647,4.2069885745373785,4792500
|
|
2024-11-12,4.128353118896484,4.23647678910986,4.069376699335439,4.167670731937181,8588900
|
|
2024-11-13,4.260000228881836,4.329999923706055,4.150000095367432,4.150000095367432,8207600
|
|
2024-11-14,4.199999809265137,4.360000133514404,4.170000076293945,4.269999980926514,4763500
|
|
2024-11-18,4.150000095367432,4.289999961853027,4.150000095367432,4.179999828338623,4908100
|
|
2024-11-19,4.139999866485596,4.210000038146973,4.130000114440918,4.159999847412109,4196300
|
|
2024-11-21,4.03000020980835,4.119999885559082,4.0,4.110000133514404,8297500
|
|
2024-11-22,4.170000076293945,4.170000076293945,4.039999961853027,4.079999923706055,5711800
|
|
2024-11-25,4.300000190734863,4.320000171661377,4.170000076293945,4.199999809265137,5809200
|
|
2024-11-26,4.489999771118164,4.550000190734863,4.289999961853027,4.329999923706055,9296600
|
|
2024-11-27,4.079999923706055,4.389999866485596,4.079999923706055,4.329999923706055,17464800
|
|
2024-11-28,3.869999885559082,4.090000152587891,3.7799999713897705,4.079999923706055,15060600
|
|
2024-11-29,3.740000009536743,3.869999885559082,3.700000047683716,3.869999885559082,13590400
|
|
2024-12-02,3.5799999237060547,3.6700000762939453,3.4800000190734863,3.6600000858306885,17261100
|
|
2024-12-03,3.490000009536743,3.6600000858306885,3.3499999046325684,3.559999942779541,18106900
|
|
2024-12-04,3.6500000953674316,3.7699999809265137,3.490000009536743,3.509999990463257,15377900
|
|
2024-12-05,3.6700000762939453,3.7899999618530273,3.6600000858306885,3.700000047683716,5180600
|
|
2024-12-06,3.5899999141693115,3.680000066757202,3.5399999618530273,3.680000066757202,4904100
|
|
2024-12-09,3.5299999713897705,3.640000104904175,3.4600000381469727,3.5899999141693115,6889500
|
|
2024-12-10,3.6500000953674316,3.690000057220459,3.5299999713897705,3.559999942779541,5973500
|
|
2024-12-11,3.7799999713897705,3.930000066757202,3.640000104904175,3.690000057220459,11012000
|
|
2024-12-12,3.640000104904175,3.7300000190734863,3.569999933242798,3.7300000190734863,6099800
|
|
2024-12-13,3.5299999713897705,3.6500000953674316,3.5199999809265137,3.630000114440918,3470800
|
|
2024-12-16,3.4700000286102295,3.549999952316284,3.4200000762939453,3.5199999809265137,3312300
|
|
2024-12-17,3.5299999713897705,3.5799999237060547,3.4600000381469727,3.490000009536743,6669600
|
|
2024-12-18,3.390000104904175,3.5199999809265137,3.3399999141693115,3.5199999809265137,6268700
|
|
2024-12-19,3.4100000858306885,3.4600000381469727,3.2899999618530273,3.4000000953674316,7632400
|
|
2024-12-20,3.5199999809265137,3.5799999237060547,3.390000104904175,3.440000057220459,4362900
|
|
2024-12-23,3.4100000858306885,3.509999990463257,3.3499999046325684,3.4600000381469727,3416000
|
|
2024-12-26,3.3299999237060547,3.450000047683716,3.319999933242798,3.4100000858306885,3451100
|
|
2024-12-27,3.2200000286102295,3.4000000953674316,3.2200000286102295,3.4000000953674316,4580300
|
|
2024-12-30,3.319999933242798,3.3299999237060547,3.190000057220459,3.2300000190734863,7320300
|
|
2025-01-02,3.25,3.319999933242798,3.1600000858306885,3.319999933242798,5893600
|
|
2025-01-03,3.2300000190734863,3.2699999809265137,3.180000066757202,3.25,4071000
|
|
2025-01-06,3.319999933242798,3.3399999141693115,3.2100000381469727,3.309999942779541,6705700
|
|
2025-01-07,3.450000047683716,3.559999942779541,3.3399999141693115,3.3499999046325684,9388100
|
|
2025-01-08,3.4100000858306885,3.440000057220459,3.3399999141693115,3.390000104904175,6507500
|
|
2025-01-09,3.4100000858306885,3.450000047683716,3.319999933242798,3.4100000858306885,3216000
|
|
2025-01-10,3.359999895095825,3.4200000762939453,3.299999952316284,3.4200000762939453,4750500
|
|
2025-01-13,3.3299999237060547,3.359999895095825,3.2699999809265137,3.359999895095825,4879100
|
|
2025-01-14,3.299999952316284,3.4100000858306885,3.2799999713897705,3.3499999046325684,6003800
|
|
2025-01-15,3.3499999046325684,3.4000000953674316,3.2899999618530273,3.3299999237060547,7819600
|
|
2025-01-16,3.119999885559082,3.359999895095825,3.119999885559082,3.359999895095825,8342600
|
|
2025-01-17,3.0299999713897705,3.1600000858306885,3.0299999713897705,3.1600000858306885,10152000
|
|
2025-01-20,3.109999895095825,3.1700000762939453,3.009999990463257,3.049999952316284,9038700
|
|
2025-01-21,3.180000066757202,3.180000066757202,3.069999933242798,3.0999999046325684,3979300
|
|
2025-01-22,3.359999895095825,3.390000104904175,3.140000104904175,3.190000057220459,8022000
|
|
2025-01-23,3.299999952316284,3.390000104904175,3.259999990463257,3.359999895095825,5029000
|
|
2025-01-24,3.2100000381469727,3.309999942779541,3.190000057220459,3.259999990463257,5881900
|
|
2025-01-27,3.309999942779541,3.319999933242798,3.1500000953674316,3.180000066757202,5421200
|
|
2025-01-28,3.2100000381469727,3.299999952316284,3.1600000858306885,3.259999990463257,5281900
|
|
2025-01-29,3.190000057220459,3.2699999809265137,3.180000066757202,3.240000009536743,4232800
|
|
2025-01-30,3.430000066757202,3.4800000190734863,3.2100000381469727,3.2100000381469727,8717500
|
|
2025-01-31,3.359999895095825,3.450000047683716,3.3299999237060547,3.430000066757202,5861400
|
|
2025-02-03,3.309999942779541,3.390000104904175,3.25,3.3399999141693115,5597200
|
|
2025-02-04,3.2100000381469727,3.299999952316284,3.180000066757202,3.299999952316284,7008400
|
|
2025-02-05,3.140000104904175,3.2200000286102295,3.069999933242798,3.2100000381469727,8072000
|
|
2025-02-06,3.2100000381469727,3.2200000286102295,3.119999885559082,3.1600000858306885,4847300
|
|
2025-02-07,3.119999885559082,3.2100000381469727,3.049999952316284,3.190000057220459,6432000
|
|
2025-02-10,3.140000104904175,3.190000057220459,3.119999885559082,3.140000104904175,6690200
|
|
2025-02-11,3.190000057220459,3.2200000286102295,3.119999885559082,3.119999885559082,8429000
|
|
2025-02-12,3.119999885559082,3.25,3.109999895095825,3.180000066757202,19246300
|
|
2025-02-13,3.180000066757202,3.2100000381469727,3.069999933242798,3.119999885559082,10993100
|
|
2025-02-14,3.4000000953674316,3.4000000953674316,3.1700000762939453,3.190000057220459,17471600
|
|
2025-02-17,3.4600000381469727,3.559999942779541,3.380000114440918,3.380000114440918,8510100
|
|
2025-02-18,3.299999952316284,3.4600000381469727,3.2300000190734863,3.4600000381469727,8625000
|
|
2025-02-19,3.0299999713897705,3.259999990463257,3.0199999809265137,3.259999990463257,21630900
|
|
2025-02-20,2.990000009536743,3.0999999046325684,2.990000009536743,3.0399999618530273,14943500
|
|
2025-02-21,2.940000057220459,3.009999990463257,2.9200000762939453,2.990000009536743,11440700
|
|
2025-02-24,2.799999952316284,2.9600000381469727,2.799999952316284,2.950000047683716,9179000
|
|
2025-02-25,3.0,3.0,2.8299999237060547,2.8299999237060547,12768000
|
|
2025-02-26,2.880000114440918,3.0299999713897705,2.869999885559082,3.0299999713897705,8199000
|
|
2025-02-27,2.8499999046325684,2.930000066757202,2.8499999046325684,2.869999885559082,6809300
|
|
2025-02-28,2.740000009536743,2.890000104904175,2.740000009536743,2.8499999046325684,21141700
|
|
2025-03-05,2.640000104904175,2.740000009536743,2.609999895095825,2.740000009536743,8716000
|
|
2025-03-06,2.640000104904175,2.690000057220459,2.5899999141693115,2.6500000953674316,13394200
|
|
2025-03-07,2.690000057220459,2.7300000190734863,2.5799999237060547,2.640000104904175,12582100
|
|
2025-03-10,2.640000104904175,2.7100000381469727,2.609999895095825,2.609999895095825,14449700
|
|
2025-03-11,2.740000009536743,2.809999942779541,2.609999895095825,2.6500000953674316,15078700
|
|
2025-03-12,2.7100000381469727,2.7799999713897705,2.6700000762939453,2.75,10241300
|
|
2025-03-13,2.7699999809265137,2.7699999809265137,2.5799999237060547,2.690000057220459,19000400
|
|
2025-03-14,2.6500000953674316,2.8499999046325684,2.5999999046325684,2.700000047683716,27990000
|
|
2025-03-17,2.640000104904175,2.7300000190734863,2.619999885559082,2.6600000858306885,11762400
|
|
2025-03-18,2.5999999046325684,2.6600000858306885,2.5299999713897705,2.619999885559082,21516500
|
|
2025-03-19,2.759999990463257,2.7799999713897705,2.5799999237060547,2.5899999141693115,17315700
|
|
2025-03-20,2.6500000953674316,2.75,2.640000104904175,2.7300000190734863,9291000
|
|
2025-03-21,2.630000114440918,2.6600000858306885,2.609999895095825,2.630000114440918,5502400
|
|
2025-03-24,2.5899999141693115,2.6600000858306885,2.569999933242798,2.619999885559082,6934000
|
|
2025-03-25,2.7200000286102295,2.7799999713897705,2.5899999141693115,2.5899999141693115,9980400
|
|
2025-03-26,2.7200000286102295,2.7699999809265137,2.700000047683716,2.7300000190734863,4510900
|
|
2025-03-27,2.7799999713897705,2.7899999618530273,2.700000047683716,2.7300000190734863,6637700
|
|
2025-03-28,2.7100000381469727,2.7799999713897705,2.640000104904175,2.7799999713897705,9609500
|
|
2025-03-31,2.6700000762939453,2.740000009536743,2.619999885559082,2.680000066757202,6977000
|
|
2025-04-01,2.7100000381469727,2.759999990463257,2.6600000858306885,2.690000057220459,7130300
|
|
2025-04-02,2.7100000381469727,2.7799999713897705,2.6700000762939453,2.7200000286102295,16124100
|
|
2025-04-03,2.7300000190734863,2.7799999713897705,2.680000066757202,2.690000057220459,19164700
|
|
2025-04-04,2.5799999237060547,2.700000047683716,2.549999952316284,2.690000057220459,10774300
|
|
2025-04-07,2.619999885559082,2.6600000858306885,2.4700000286102295,2.5299999713897705,14152900
|
|
2025-04-08,2.690000057220459,2.7799999713897705,2.609999895095825,2.640000104904175,12941500
|
|
2025-04-09,2.8399999141693115,2.890000104904175,2.6600000858306885,2.6700000762939453,15073500
|
|
2025-04-10,2.9700000286102295,3.009999990463257,2.799999952316284,2.8299999237060547,18503800
|
|
2025-04-11,2.940000057220459,3.059999942779541,2.9100000858306885,2.9600000381469727,10289700
|