ImGabreuw
251 lines
22 KiB
CSV
251 lines
22 KiB
CSV
Date,Close,High,Low,Open,Volume
|
|
2024-04-16,1.5399999618530273,1.5800000429153442,1.5099999904632568,1.5700000524520874,189000
|
|
2024-04-17,1.5199999809265137,1.5800000429153442,1.5199999809265137,1.5800000429153442,212900
|
|
2024-04-18,1.5700000524520874,1.600000023841858,1.5499999523162842,1.5499999523162842,207800
|
|
2024-04-19,1.5800000429153442,1.600000023841858,1.5499999523162842,1.5499999523162842,163600
|
|
2024-04-22,1.5499999523162842,1.600000023841858,1.5,1.600000023841858,254400
|
|
2024-04-23,1.5800000429153442,1.6100000143051147,1.5499999523162842,1.5800000429153442,203600
|
|
2024-04-24,1.5199999809265137,1.6100000143051147,1.5199999809265137,1.5800000429153442,220700
|
|
2024-04-25,1.4900000095367432,1.5499999523162842,1.4700000286102295,1.5499999523162842,305500
|
|
2024-04-26,1.4600000381469727,1.590000033378601,1.4600000381469727,1.5199999809265137,680800
|
|
2024-04-29,1.4700000286102295,1.5299999713897705,1.4500000476837158,1.4800000190734863,199200
|
|
2024-04-30,1.3799999952316284,1.5,1.3700000047683716,1.5,490100
|
|
2024-05-02,1.3700000047683716,1.440000057220459,1.350000023841858,1.3899999856948853,479300
|
|
2024-05-03,1.3700000047683716,1.399999976158142,1.340000033378601,1.3600000143051147,1682200
|
|
2024-05-06,1.4600000381469727,1.6200000047683716,1.4500000476837158,1.4900000095367432,1527500
|
|
2024-05-07,1.4199999570846558,1.4700000286102295,1.399999976158142,1.4500000476837158,318200
|
|
2024-05-08,1.4299999475479126,1.4299999475479126,1.3799999952316284,1.4199999570846558,261700
|
|
2024-05-09,1.409999966621399,1.409999966621399,1.3799999952316284,1.409999966621399,226900
|
|
2024-05-10,1.4500000476837158,1.7100000381469727,1.4500000476837158,1.5,1583900
|
|
2024-05-13,1.4500000476837158,1.4700000286102295,1.4299999475479126,1.4500000476837158,394000
|
|
2024-05-14,1.5800000429153442,1.590000033378601,1.440000057220459,1.4700000286102295,615900
|
|
2024-05-15,1.6399999856948853,1.649999976158142,1.5399999618530273,1.5399999618530273,745000
|
|
2024-05-16,1.600000023841858,1.6799999475479126,1.5700000524520874,1.6399999856948853,410200
|
|
2024-05-17,1.6299999952316284,1.6299999952316284,1.5499999523162842,1.559999942779541,176700
|
|
2024-05-20,1.6799999475479126,1.6799999475479126,1.5800000429153442,1.600000023841858,299000
|
|
2024-05-21,1.6699999570846558,1.690000057220459,1.649999976158142,1.690000057220459,209500
|
|
2024-05-22,1.6399999856948853,1.649999976158142,1.600000023841858,1.649999976158142,194900
|
|
2024-05-23,1.6399999856948853,1.6399999856948853,1.5499999523162842,1.6399999856948853,237700
|
|
2024-05-24,1.659999966621399,1.659999966621399,1.600000023841858,1.6299999952316284,185900
|
|
2024-05-27,1.649999976158142,1.6799999475479126,1.6299999952316284,1.6699999570846558,197200
|
|
2024-05-28,1.6200000047683716,1.6699999570846558,1.600000023841858,1.6699999570846558,87800
|
|
2024-05-29,1.600000023841858,1.659999966621399,1.600000023841858,1.649999976158142,241100
|
|
2024-05-31,1.590000033378601,1.659999966621399,1.590000033378601,1.649999976158142,347800
|
|
2024-06-03,1.590000033378601,1.6299999952316284,1.5700000524520874,1.6299999952316284,208700
|
|
2024-06-04,1.5800000429153442,1.600000023841858,1.5399999618530273,1.600000023841858,123000
|
|
2024-06-05,1.5499999523162842,1.590000033378601,1.5499999523162842,1.590000033378601,172400
|
|
2024-06-06,1.5499999523162842,1.590000033378601,1.5,1.5499999523162842,212100
|
|
2024-06-07,1.5299999713897705,1.559999942779541,1.5,1.559999942779541,119200
|
|
2024-06-10,1.5700000524520874,1.5700000524520874,1.5199999809265137,1.5499999523162842,100500
|
|
2024-06-11,1.5700000524520874,1.5700000524520874,1.5299999713897705,1.5700000524520874,92600
|
|
2024-06-12,1.5299999713897705,1.5800000429153442,1.5199999809265137,1.5800000429153442,49100
|
|
2024-06-13,1.5700000524520874,1.590000033378601,1.5299999713897705,1.5499999523162842,70800
|
|
2024-06-14,1.590000033378601,1.6100000143051147,1.5800000429153442,1.590000033378601,106400
|
|
2024-06-17,1.6299999952316284,1.6399999856948853,1.590000033378601,1.600000023841858,151600
|
|
2024-06-18,1.590000033378601,1.6399999856948853,1.559999942779541,1.6399999856948853,50500
|
|
2024-06-19,1.590000033378601,1.600000023841858,1.5499999523162842,1.600000023841858,148200
|
|
2024-06-20,1.5499999523162842,1.590000033378601,1.5499999523162842,1.590000033378601,57500
|
|
2024-06-21,1.5499999523162842,1.5700000524520874,1.5499999523162842,1.559999942779541,48800
|
|
2024-06-24,1.5700000524520874,1.5800000429153442,1.5499999523162842,1.5700000524520874,71500
|
|
2024-06-25,1.5700000524520874,1.600000023841858,1.5499999523162842,1.5700000524520874,143800
|
|
2024-06-26,1.5199999809265137,1.600000023841858,1.5,1.600000023841858,231300
|
|
2024-06-27,1.559999942779541,1.5700000524520874,1.5199999809265137,1.559999942779541,139800
|
|
2024-06-28,1.559999942779541,1.5800000429153442,1.5199999809265137,1.559999942779541,96200
|
|
2024-07-01,1.5399999618530273,1.5800000429153442,1.5399999618530273,1.5800000429153442,128300
|
|
2024-07-02,1.559999942779541,1.5700000524520874,1.5499999523162842,1.5700000524520874,142100
|
|
2024-07-03,1.6100000143051147,1.6200000047683716,1.5700000524520874,1.5800000429153442,242900
|
|
2024-07-04,1.6699999570846558,1.6799999475479126,1.590000033378601,1.6200000047683716,361900
|
|
2024-07-05,1.690000057220459,1.7200000286102295,1.659999966621399,1.6799999475479126,418700
|
|
2024-07-08,1.690000057220459,1.7100000381469727,1.6699999570846558,1.690000057220459,65600
|
|
2024-07-09,1.6799999475479126,1.7000000476837158,1.6699999570846558,1.690000057220459,93300
|
|
2024-07-10,1.6699999570846558,1.7400000095367432,1.600000023841858,1.7000000476837158,377200
|
|
2024-07-11,1.6799999475479126,1.7200000286102295,1.6699999570846558,1.690000057220459,140600
|
|
2024-07-12,1.7000000476837158,1.7000000476837158,1.6699999570846558,1.690000057220459,89100
|
|
2024-07-15,1.7000000476837158,1.7100000381469727,1.690000057220459,1.7000000476837158,65800
|
|
2024-07-16,1.9500000476837158,2.0,1.7000000476837158,1.7000000476837158,1325700
|
|
2024-07-17,1.7999999523162842,2.0899999141693115,1.7999999523162842,1.9900000095367432,1295800
|
|
2024-07-18,1.75,1.8700000047683716,1.7200000286102295,1.8700000047683716,276300
|
|
2024-07-19,1.7200000286102295,1.7799999713897705,1.7200000286102295,1.7400000095367432,74800
|
|
2024-07-22,1.8899999856948853,1.9800000190734863,1.7200000286102295,1.7300000190734863,575400
|
|
2024-07-23,1.7999999523162842,1.8899999856948853,1.7599999904632568,1.8899999856948853,205800
|
|
2024-07-24,1.809999942779541,1.8899999856948853,1.7699999809265137,1.809999942779541,266600
|
|
2024-07-25,1.7999999523162842,1.8300000429153442,1.7899999618530273,1.8200000524520874,57800
|
|
2024-07-26,1.7899999618530273,1.8200000524520874,1.7699999809265137,1.809999942779541,81000
|
|
2024-07-29,1.7400000095367432,1.7999999523162842,1.7200000286102295,1.7999999523162842,95000
|
|
2024-07-30,1.7300000190734863,1.7599999904632568,1.7200000286102295,1.7400000095367432,54800
|
|
2024-07-31,1.75,1.7999999523162842,1.7200000286102295,1.75,97800
|
|
2024-08-01,1.7200000286102295,1.75,1.7100000381469727,1.75,73900
|
|
2024-08-02,1.7100000381469727,1.7400000095367432,1.7000000476837158,1.7400000095367432,96000
|
|
2024-08-05,1.6299999952316284,1.659999966621399,1.559999942779541,1.6299999952316284,301100
|
|
2024-08-06,1.659999966621399,1.7000000476837158,1.6200000047683716,1.659999966621399,202200
|
|
2024-08-07,1.6699999570846558,1.690000057220459,1.659999966621399,1.659999966621399,71100
|
|
2024-08-08,1.649999976158142,1.7000000476837158,1.649999976158142,1.690000057220459,60900
|
|
2024-08-09,1.690000057220459,1.690000057220459,1.659999966621399,1.659999966621399,43600
|
|
2024-08-12,1.649999976158142,1.7000000476837158,1.6299999952316284,1.690000057220459,112800
|
|
2024-08-13,1.6200000047683716,1.7000000476837158,1.600000023841858,1.6799999475479126,240600
|
|
2024-08-14,1.6299999952316284,1.690000057220459,1.6100000143051147,1.649999976158142,83500
|
|
2024-08-15,1.5800000429153442,1.6699999570846558,1.5700000524520874,1.649999976158142,306000
|
|
2024-08-16,1.5499999523162842,1.6299999952316284,1.5199999809265137,1.600000023841858,173200
|
|
2024-08-19,1.5399999618530273,1.590000033378601,1.5299999713897705,1.559999942779541,166800
|
|
2024-08-20,1.5299999713897705,1.5700000524520874,1.5,1.5700000524520874,156000
|
|
2024-08-21,1.590000033378601,1.6799999475479126,1.5399999618530273,1.5399999618530273,400600
|
|
2024-08-22,1.5800000429153442,1.6299999952316284,1.559999942779541,1.600000023841858,103900
|
|
2024-08-23,1.600000023841858,1.6200000047683716,1.5800000429153442,1.5800000429153442,26500
|
|
2024-08-26,1.590000033378601,1.6100000143051147,1.5700000524520874,1.590000033378601,33900
|
|
2024-08-27,1.5399999618530273,1.6100000143051147,1.5099999904632568,1.590000033378601,203600
|
|
2024-08-28,1.5399999618530273,1.5399999618530273,1.5,1.5399999618530273,152600
|
|
2024-08-29,1.5399999618530273,1.5399999618530273,1.4900000095367432,1.5199999809265137,114600
|
|
2024-08-30,1.5199999809265137,1.559999942779541,1.5,1.5299999713897705,98300
|
|
2024-09-02,1.5199999809265137,1.5299999713897705,1.5,1.5299999713897705,82800
|
|
2024-09-03,1.5099999904632568,1.5399999618530273,1.5,1.5,83800
|
|
2024-09-04,1.5,1.5299999713897705,1.4800000190734863,1.5299999713897705,283900
|
|
2024-09-05,1.5099999904632568,1.5299999713897705,1.4800000190734863,1.5299999713897705,94100
|
|
2024-09-06,1.5,1.5199999809265137,1.4900000095367432,1.5199999809265137,79500
|
|
2024-09-09,1.4900000095367432,1.5099999904632568,1.4199999570846558,1.5099999904632568,119800
|
|
2024-09-10,1.4500000476837158,1.5,1.4500000476837158,1.5,53800
|
|
2024-09-11,1.4800000190734863,1.4800000190734863,1.440000057220459,1.4700000286102295,18500
|
|
2024-09-12,1.440000057220459,1.4800000190734863,1.4199999570846558,1.4800000190734863,225900
|
|
2024-09-13,1.4500000476837158,1.4700000286102295,1.4299999475479126,1.4500000476837158,109000
|
|
2024-09-16,1.440000057220459,1.4700000286102295,1.4299999475479126,1.4299999475479126,100100
|
|
2024-09-17,1.4299999475479126,1.4600000381469727,1.4299999475479126,1.4600000381469727,56300
|
|
2024-09-18,1.440000057220459,1.4500000476837158,1.409999966621399,1.4299999475479126,144200
|
|
2024-09-19,1.4199999570846558,1.4900000095367432,1.4199999570846558,1.4199999570846558,96900
|
|
2024-09-20,1.409999966621399,1.4500000476837158,1.3799999952316284,1.4500000476837158,239600
|
|
2024-09-23,1.409999966621399,1.4199999570846558,1.399999976158142,1.399999976158142,35800
|
|
2024-09-24,1.4199999570846558,1.4199999570846558,1.399999976158142,1.399999976158142,59400
|
|
2024-09-25,1.399999976158142,1.4199999570846558,1.3799999952316284,1.4199999570846558,102200
|
|
2024-09-26,1.4199999570846558,1.4299999475479126,1.399999976158142,1.409999966621399,70400
|
|
2024-09-27,1.409999966621399,1.4500000476837158,1.409999966621399,1.4199999570846558,80200
|
|
2024-09-30,1.399999976158142,1.4199999570846558,1.399999976158142,1.409999966621399,75400
|
|
2024-10-01,1.399999976158142,1.4299999475479126,1.399999976158142,1.4299999475479126,99800
|
|
2024-10-02,1.399999976158142,1.4299999475479126,1.399999976158142,1.399999976158142,104600
|
|
2024-10-03,1.399999976158142,1.4199999570846558,1.3899999856948853,1.399999976158142,101300
|
|
2024-10-04,1.399999976158142,1.4199999570846558,1.3899999856948853,1.4199999570846558,60800
|
|
2024-10-07,1.5,1.5800000429153442,1.4600000381469727,1.4700000286102295,1047600
|
|
2024-10-08,1.409999966621399,1.4700000286102295,1.409999966621399,1.440000057220459,437800
|
|
2024-10-09,1.409999966621399,1.440000057220459,1.399999976158142,1.4299999475479126,132500
|
|
2024-10-10,1.399999976158142,1.4500000476837158,1.399999976158142,1.409999966621399,181800
|
|
2024-10-11,1.4299999475479126,1.4299999475479126,1.3899999856948853,1.399999976158142,154200
|
|
2024-10-14,1.4199999570846558,1.4500000476837158,1.399999976158142,1.399999976158142,238500
|
|
2024-10-15,1.409999966621399,1.4299999475479126,1.409999966621399,1.4199999570846558,38700
|
|
2024-10-16,1.4199999570846558,1.4199999570846558,1.3899999856948853,1.409999966621399,74300
|
|
2024-10-17,1.399999976158142,1.409999966621399,1.3899999856948853,1.409999966621399,162600
|
|
2024-10-18,1.399999976158142,1.4199999570846558,1.3899999856948853,1.4199999570846558,36300
|
|
2024-10-21,1.3899999856948853,1.409999966621399,1.3899999856948853,1.399999976158142,112000
|
|
2024-10-22,1.3799999952316284,1.399999976158142,1.3600000143051147,1.3799999952316284,179900
|
|
2024-10-23,1.5299999713897705,1.7100000381469727,1.3799999952316284,1.3899999856948853,1054000
|
|
2024-10-24,1.5099999904632568,1.6399999856948853,1.4600000381469727,1.5099999904632568,523500
|
|
2024-10-25,1.5,1.6200000047683716,1.5,1.5099999904632568,248200
|
|
2024-10-28,1.5,1.559999942779541,1.4900000095367432,1.5099999904632568,351300
|
|
2024-10-29,1.4600000381469727,1.5499999523162842,1.4600000381469727,1.5299999713897705,332100
|
|
2024-10-30,1.4500000476837158,1.4900000095367432,1.440000057220459,1.4700000286102295,75900
|
|
2024-10-31,1.4500000476837158,1.5099999904632568,1.4500000476837158,1.4600000381469727,149300
|
|
2024-11-01,1.4299999475479126,1.4700000286102295,1.4299999475479126,1.4700000286102295,55900
|
|
2024-11-04,1.4600000381469727,1.5299999713897705,1.4299999475479126,1.4299999475479126,224500
|
|
2024-11-05,1.4700000286102295,1.5199999809265137,1.4600000381469727,1.4800000190734863,142400
|
|
2024-11-06,1.4600000381469727,1.4900000095367432,1.440000057220459,1.4600000381469727,135300
|
|
2024-11-07,1.399999976158142,1.4700000286102295,1.399999976158142,1.4600000381469727,348600
|
|
2024-11-08,1.3899999856948853,1.409999966621399,1.3799999952316284,1.399999976158142,164100
|
|
2024-11-11,1.399999976158142,1.399999976158142,1.3799999952316284,1.399999976158142,87400
|
|
2024-11-12,1.399999976158142,1.399999976158142,1.3600000143051147,1.3899999856948853,219500
|
|
2024-11-13,1.309999942779541,1.3799999952316284,1.309999942779541,1.3700000047683716,415400
|
|
2024-11-14,1.340000033378601,1.3799999952316284,1.309999942779541,1.3200000524520874,336500
|
|
2024-11-18,1.350000023841858,1.350000023841858,1.2999999523162842,1.2999999523162842,293000
|
|
2024-11-19,1.3899999856948853,1.3899999856948853,1.3200000524520874,1.3200000524520874,186100
|
|
2024-11-21,1.340000033378601,1.409999966621399,1.340000033378601,1.3799999952316284,149700
|
|
2024-11-22,1.4199999570846558,1.4800000190734863,1.3600000143051147,1.3600000143051147,299500
|
|
2024-11-25,1.4700000286102295,1.4800000190734863,1.440000057220459,1.4600000381469727,85900
|
|
2024-11-26,1.4500000476837158,1.4900000095367432,1.4299999475479126,1.440000057220459,214100
|
|
2024-11-27,1.399999976158142,1.4600000381469727,1.3799999952316284,1.4299999475479126,145400
|
|
2024-11-28,1.309999942779541,1.409999966621399,1.2699999809265137,1.399999976158142,551600
|
|
2024-11-29,1.3200000524520874,1.3700000047683716,1.2899999618530273,1.3700000047683716,190600
|
|
2024-12-02,1.3200000524520874,1.440000057220459,1.3200000524520874,1.409999966621399,312200
|
|
2024-12-03,1.340000033378601,1.350000023841858,1.309999942779541,1.350000023841858,119000
|
|
2024-12-04,1.3200000524520874,1.340000033378601,1.309999942779541,1.340000033378601,85100
|
|
2024-12-05,1.3300000429153442,1.3899999856948853,1.309999942779541,1.309999942779541,265700
|
|
2024-12-06,1.3300000429153442,1.3700000047683716,1.2999999523162842,1.3600000143051147,168800
|
|
2024-12-09,1.3200000524520874,1.340000033378601,1.2999999523162842,1.3200000524520874,90800
|
|
2024-12-10,1.3200000524520874,1.350000023841858,1.2999999523162842,1.309999942779541,111200
|
|
2024-12-11,1.3200000524520874,1.3300000429153442,1.2799999713897705,1.3200000524520874,150200
|
|
2024-12-12,1.2999999523162842,1.3200000524520874,1.2599999904632568,1.3200000524520874,133600
|
|
2024-12-13,1.2799999713897705,1.3200000524520874,1.2799999713897705,1.2999999523162842,101300
|
|
2024-12-16,1.2599999904632568,1.2999999523162842,1.2200000286102295,1.2999999523162842,194100
|
|
2024-12-17,1.2699999809265137,1.2899999618530273,1.2200000286102295,1.2699999809265137,85300
|
|
2024-12-18,1.190000057220459,1.2799999713897705,1.190000057220459,1.2699999809265137,207600
|
|
2024-12-19,1.2100000381469727,1.2400000095367432,1.190000057220459,1.2200000286102295,131900
|
|
2024-12-20,1.2200000286102295,1.2400000095367432,1.190000057220459,1.2100000381469727,60200
|
|
2024-12-23,1.2100000381469727,1.2400000095367432,1.1799999475479126,1.2200000286102295,43000
|
|
2024-12-26,1.2000000476837158,1.2200000286102295,1.149999976158142,1.2200000286102295,77000
|
|
2024-12-27,1.190000057220459,1.2000000476837158,1.1399999856948853,1.1699999570846558,80900
|
|
2024-12-30,1.1799999475479126,1.2200000286102295,1.1699999570846558,1.2100000381469727,65900
|
|
2025-01-02,1.2999999523162842,1.340000033378601,1.1699999570846558,1.1699999570846558,178000
|
|
2025-01-03,1.2200000286102295,1.309999942779541,1.2100000381469727,1.2799999713897705,96800
|
|
2025-01-06,1.2400000095367432,1.2699999809265137,1.2100000381469727,1.2200000286102295,126900
|
|
2025-01-07,1.2599999904632568,1.2799999713897705,1.2300000190734863,1.2300000190734863,84500
|
|
2025-01-08,1.2200000286102295,1.25,1.2200000286102295,1.2400000095367432,26400
|
|
2025-01-09,1.2400000095367432,1.25,1.2200000286102295,1.2400000095367432,96700
|
|
2025-01-10,1.2599999904632568,1.2899999618530273,1.2100000381469727,1.2200000286102295,82200
|
|
2025-01-13,1.2899999618530273,1.340000033378601,1.2200000286102295,1.25,163000
|
|
2025-01-14,1.2400000095367432,1.2899999618530273,1.1799999475479126,1.2899999618530273,196200
|
|
2025-01-15,1.2699999809265137,1.2899999618530273,1.2300000190734863,1.2400000095367432,177100
|
|
2025-01-16,1.2400000095367432,1.2799999713897705,1.2300000190734863,1.25,43000
|
|
2025-01-17,1.25,1.2699999809265137,1.2200000286102295,1.2300000190734863,232300
|
|
2025-01-20,1.2699999809265137,1.2799999713897705,1.2400000095367432,1.2599999904632568,57900
|
|
2025-01-21,1.2699999809265137,1.2899999618530273,1.2300000190734863,1.2599999904632568,80500
|
|
2025-01-22,1.2899999618530273,1.3200000524520874,1.25,1.2699999809265137,193000
|
|
2025-01-23,1.2899999618530273,1.3300000429153442,1.2599999904632568,1.309999942779541,103900
|
|
2025-01-24,1.2799999713897705,1.2999999523162842,1.25,1.2799999713897705,124700
|
|
2025-01-27,1.2599999904632568,1.2899999618530273,1.25,1.2599999904632568,113800
|
|
2025-01-28,1.2599999904632568,1.2699999809265137,1.2400000095367432,1.2599999904632568,55300
|
|
2025-01-29,1.2599999904632568,1.2799999713897705,1.2400000095367432,1.2599999904632568,113100
|
|
2025-01-30,1.2699999809265137,1.2799999713897705,1.2400000095367432,1.2400000095367432,137900
|
|
2025-01-31,1.2799999713897705,1.309999942779541,1.2599999904632568,1.2599999904632568,279300
|
|
2025-02-03,1.2899999618530273,1.2999999523162842,1.2599999904632568,1.2999999523162842,83700
|
|
2025-02-04,1.309999942779541,1.340000033378601,1.2599999904632568,1.2699999809265137,195200
|
|
2025-02-05,1.3300000429153442,1.3799999952316284,1.2799999713897705,1.2899999618530273,236100
|
|
2025-02-06,1.2999999523162842,1.3600000143051147,1.2799999713897705,1.3200000524520874,158900
|
|
2025-02-07,1.2799999713897705,1.309999942779541,1.2599999904632568,1.2899999618530273,67400
|
|
2025-02-10,1.2799999713897705,1.2999999523162842,1.2400000095367432,1.2799999713897705,80400
|
|
2025-02-11,1.2799999713897705,1.2899999618530273,1.2599999904632568,1.2799999713897705,96700
|
|
2025-02-12,1.2400000095367432,1.2899999618530273,1.2300000190734863,1.2799999713897705,140200
|
|
2025-02-13,1.2599999904632568,1.2899999618530273,1.2300000190734863,1.2599999904632568,191300
|
|
2025-02-14,1.2799999713897705,1.2899999618530273,1.25,1.2799999713897705,40600
|
|
2025-02-17,1.2599999904632568,1.2899999618530273,1.2400000095367432,1.2599999904632568,171000
|
|
2025-02-18,1.2599999904632568,1.2799999713897705,1.25,1.2699999809265137,90500
|
|
2025-02-19,1.2799999713897705,1.2799999713897705,1.25,1.2799999713897705,69600
|
|
2025-02-20,1.2599999904632568,1.2699999809265137,1.2599999904632568,1.2599999904632568,55300
|
|
2025-02-21,1.2599999904632568,1.2699999809265137,1.25,1.2699999809265137,47600
|
|
2025-02-24,1.2999999523162842,1.340000033378601,1.25,1.25,188600
|
|
2025-02-25,1.2699999809265137,1.3300000429153442,1.2699999809265137,1.2999999523162842,97600
|
|
2025-02-26,1.2799999713897705,1.2999999523162842,1.2599999904632568,1.2699999809265137,181800
|
|
2025-02-27,1.2400000095367432,1.2899999618530273,1.2200000286102295,1.2899999618530273,63900
|
|
2025-02-28,1.2400000095367432,1.2699999809265137,1.2300000190734863,1.25,149700
|
|
2025-03-05,1.1299999952316284,1.2400000095367432,1.1299999952316284,1.2400000095367432,158000
|
|
2025-03-06,1.2000000476837158,1.2400000095367432,1.149999976158142,1.149999976158142,197600
|
|
2025-03-07,1.190000057220459,1.2400000095367432,1.1699999570846558,1.2000000476837158,186800
|
|
2025-03-10,1.1799999475479126,1.2200000286102295,1.1799999475479126,1.2000000476837158,98300
|
|
2025-03-11,1.1799999475479126,1.2000000476837158,1.1699999570846558,1.1799999475479126,75000
|
|
2025-03-12,1.1799999475479126,1.190000057220459,1.1699999570846558,1.1799999475479126,75400
|
|
2025-03-13,1.190000057220459,1.2100000381469727,1.1699999570846558,1.1699999570846558,175300
|
|
2025-03-14,1.2100000381469727,1.2100000381469727,1.1799999475479126,1.1799999475479126,71400
|
|
2025-03-17,1.2200000286102295,1.2400000095367432,1.159999966621399,1.2000000476837158,319700
|
|
2025-03-18,1.2300000190734863,1.25,1.2000000476837158,1.2200000286102295,135000
|
|
2025-03-19,1.3200000524520874,1.3600000143051147,1.2300000190734863,1.2300000190734863,680600
|
|
2025-03-20,1.3200000524520874,1.350000023841858,1.2899999618530273,1.2899999618530273,154700
|
|
2025-03-21,1.440000057220459,1.4600000381469727,1.3200000524520874,1.3200000524520874,668600
|
|
2025-03-24,1.340000033378601,1.440000057220459,1.309999942779541,1.440000057220459,529500
|
|
2025-03-25,1.3300000429153442,1.3700000047683716,1.309999942779541,1.350000023841858,173400
|
|
2025-03-26,1.3300000429153442,1.350000023841858,1.2899999618530273,1.3300000429153442,170000
|
|
2025-03-27,1.2999999523162842,1.3300000429153442,1.2999999523162842,1.3300000429153442,91500
|
|
2025-03-28,1.309999942779541,1.340000033378601,1.2899999618530273,1.309999942779541,159500
|
|
2025-03-31,1.3600000143051147,1.3700000047683716,1.2999999523162842,1.2999999523162842,398700
|
|
2025-04-01,1.3799999952316284,1.399999976158142,1.3600000143051147,1.3899999856948853,195400
|
|
2025-04-02,1.3799999952316284,1.399999976158142,1.350000023841858,1.3799999952316284,143600
|
|
2025-04-03,1.309999942779541,1.3700000047683716,1.309999942779541,1.350000023841858,123200
|
|
2025-04-04,1.2799999713897705,1.3200000524520874,1.25,1.3200000524520874,114800
|
|
2025-04-07,1.2799999713897705,1.2999999523162842,1.2400000095367432,1.2799999713897705,112300
|
|
2025-04-08,1.2400000095367432,1.2999999523162842,1.2100000381469727,1.2599999904632568,56800
|
|
2025-04-09,1.2599999904632568,1.3200000524520874,1.2000000476837158,1.2300000190734863,249400
|
|
2025-04-10,1.2599999904632568,1.2899999618530273,1.2400000095367432,1.2699999809265137,112800
|
|
2025-04-11,1.2599999904632568,1.2799999713897705,1.2400000095367432,1.25,28700
|