ImGabreuw
251 lines
22 KiB
CSV
251 lines
22 KiB
CSV
Date,Close,High,Low,Open,Volume
|
|
2024-04-16,3.8499999046325684,3.990000009536743,3.6600000858306885,3.9600000381469727,82000
|
|
2024-04-17,3.7899999618530273,3.9100000858306885,3.680000066757202,3.8299999237060547,46500
|
|
2024-04-18,3.680000066757202,3.8299999237060547,3.6700000762939453,3.7799999713897705,57300
|
|
2024-04-19,3.430000066757202,3.740000009536743,3.4100000858306885,3.7300000190734863,84600
|
|
2024-04-22,3.0799999237060547,3.4800000190734863,3.0799999237060547,3.430000066757202,200400
|
|
2024-04-23,3.0899999141693115,3.119999885559082,2.9800000190734863,3.119999885559082,78600
|
|
2024-04-24,3.0899999141693115,3.0899999141693115,2.9700000286102295,3.0299999713897705,65400
|
|
2024-04-25,3.2899999618530273,3.319999933242798,3.0,3.0399999618530273,92200
|
|
2024-04-26,3.2699999809265137,3.4000000953674316,3.190000057220459,3.3399999141693115,85200
|
|
2024-04-29,3.2799999713897705,3.319999933242798,3.130000114440918,3.2799999713897705,47600
|
|
2024-04-30,3.259999990463257,3.369999885559082,3.1500000953674316,3.2799999713897705,79900
|
|
2024-05-02,3.0999999046325684,3.309999942779541,3.0999999046325684,3.309999942779541,81200
|
|
2024-05-03,3.309999942779541,3.319999933242798,3.0999999046325684,3.200000047683716,99000
|
|
2024-05-06,3.299999952316284,3.299999952316284,3.0999999046325684,3.240000009536743,43400
|
|
2024-05-07,3.2100000381469727,3.2899999618530273,3.1500000953674316,3.240000009536743,79800
|
|
2024-05-08,3.130000114440918,3.2799999713897705,3.069999933242798,3.2799999713897705,54000
|
|
2024-05-09,2.990000009536743,3.1500000953674316,2.9700000286102295,3.1500000953674316,103600
|
|
2024-05-10,2.950000047683716,3.0799999237060547,2.950000047683716,3.0799999237060547,61000
|
|
2024-05-13,2.8499999046325684,3.0,2.819999933242798,2.940000057220459,37500
|
|
2024-05-14,2.8499999046325684,2.9100000858306885,2.809999942779541,2.859999895095825,23700
|
|
2024-05-15,2.809999942779541,2.859999895095825,2.759999990463257,2.799999952316284,47600
|
|
2024-05-16,2.7200000286102295,2.819999933242798,2.680000066757202,2.819999933242798,81700
|
|
2024-05-17,2.7300000190734863,2.75,2.6700000762939453,2.7300000190734863,29500
|
|
2024-05-20,2.5899999141693115,2.75,2.569999933242798,2.700000047683716,84100
|
|
2024-05-21,2.3499999046325684,2.5899999141693115,2.3399999141693115,2.5199999809265137,137900
|
|
2024-05-22,2.180000066757202,2.4700000286102295,2.119999885559082,2.3399999141693115,99900
|
|
2024-05-23,1.9700000286102295,2.200000047683716,1.909999966621399,2.200000047683716,298200
|
|
2024-05-24,2.0,2.049999952316284,1.899999976158142,2.0399999618530273,88200
|
|
2024-05-27,1.9700000286102295,2.009999990463257,1.9199999570846558,2.009999990463257,76000
|
|
2024-05-28,2.0,2.049999952316284,1.899999976158142,1.9800000190734863,124100
|
|
2024-05-29,1.940000057220459,2.0199999809265137,1.9199999570846558,1.9900000095367432,53500
|
|
2024-05-31,1.8899999856948853,1.9600000381469727,1.8200000524520874,1.9600000381469727,58100
|
|
2024-06-03,1.899999976158142,1.909999966621399,1.8300000429153442,1.8799999952316284,59100
|
|
2024-06-04,1.8700000047683716,1.8899999856948853,1.7999999523162842,1.8899999856948853,74900
|
|
2024-06-05,1.8200000524520874,1.8700000047683716,1.7899999618530273,1.8700000047683716,20000
|
|
2024-06-06,1.7999999523162842,1.8700000047683716,1.7699999809265137,1.8300000429153442,56500
|
|
2024-06-07,1.7999999523162842,1.7999999523162842,1.6799999475479126,1.7799999713897705,44400
|
|
2024-06-10,1.7699999809265137,1.7799999713897705,1.7200000286102295,1.7699999809265137,8000
|
|
2024-06-11,1.9800000190734863,2.0199999809265137,1.7000000476837158,1.7699999809265137,123300
|
|
2024-06-12,1.909999966621399,2.0999999046325684,1.899999976158142,1.9800000190734863,72500
|
|
2024-06-13,1.909999966621399,2.130000114440918,1.8300000429153442,1.9500000476837158,155900
|
|
2024-06-14,1.850000023841858,1.940000057220459,1.850000023841858,1.8799999952316284,30800
|
|
2024-06-17,1.8200000524520874,1.909999966621399,1.8200000524520874,1.8300000429153442,47000
|
|
2024-06-18,1.809999942779541,1.8799999952316284,1.7699999809265137,1.840000033378601,37100
|
|
2024-06-19,1.850000023841858,1.8600000143051147,1.809999942779541,1.809999942779541,13200
|
|
2024-06-20,1.8600000143051147,1.8700000047683716,1.7799999713897705,1.8300000429153442,67400
|
|
2024-06-21,2.009999990463257,2.009999990463257,1.809999942779541,1.8200000524520874,95800
|
|
2024-06-24,1.899999976158142,2.009999990463257,1.8799999952316284,1.9900000095367432,29000
|
|
2024-06-25,1.9500000476837158,2.0199999809265137,1.8700000047683716,1.940000057220459,53200
|
|
2024-06-26,2.0799999237060547,2.25,1.9199999570846558,1.9199999570846558,222100
|
|
2024-06-27,2.0999999046325684,2.180000066757202,1.9500000476837158,2.0999999046325684,126600
|
|
2024-06-28,2.009999990463257,2.1700000762939453,2.0,2.119999885559082,138800
|
|
2024-07-01,2.0,2.0799999237060547,1.9600000381469727,2.0399999618530273,46300
|
|
2024-07-02,1.9299999475479126,2.0,1.899999976158142,1.9700000286102295,22100
|
|
2024-07-03,1.8799999952316284,1.9600000381469727,1.850000023841858,1.9199999570846558,133200
|
|
2024-07-04,1.909999966621399,1.9500000476837158,1.8600000143051147,1.8899999856948853,53000
|
|
2024-07-05,1.9900000095367432,2.0799999237060547,1.8799999952316284,1.9600000381469727,163600
|
|
2024-07-08,1.9500000476837158,1.9800000190734863,1.9299999475479126,1.9700000286102295,33600
|
|
2024-07-09,1.9600000381469727,2.0,1.9199999570846558,1.9500000476837158,40000
|
|
2024-07-10,2.0,2.0299999713897705,1.940000057220459,1.9900000095367432,58600
|
|
2024-07-11,2.0,2.0199999809265137,1.9700000286102295,2.0,47500
|
|
2024-07-12,2.009999990463257,2.0199999809265137,1.9900000095367432,2.0,23100
|
|
2024-07-15,1.909999966621399,1.9900000095367432,1.909999966621399,1.9900000095367432,59000
|
|
2024-07-16,1.899999976158142,1.9600000381469727,1.899999976158142,1.9299999475479126,58900
|
|
2024-07-17,1.8700000047683716,1.9299999475479126,1.840000033378601,1.9299999475479126,54800
|
|
2024-07-18,1.850000023841858,1.8799999952316284,1.809999942779541,1.8799999952316284,79700
|
|
2024-07-19,1.840000033378601,1.8700000047683716,1.7999999523162842,1.8600000143051147,15800
|
|
2024-07-22,1.899999976158142,1.899999976158142,1.8200000524520874,1.8200000524520874,46800
|
|
2024-07-23,1.9199999570846558,2.049999952316284,1.9199999570846558,1.940000057220459,165000
|
|
2024-07-24,2.0,2.0299999713897705,1.9299999475479126,1.9299999475479126,95700
|
|
2024-07-25,2.0,2.0399999618530273,1.9500000476837158,1.9600000381469727,48700
|
|
2024-07-26,2.0,2.0399999618530273,1.9800000190734863,1.9900000095367432,50400
|
|
2024-07-29,1.9500000476837158,2.0299999713897705,1.940000057220459,2.0,61200
|
|
2024-07-30,1.9700000286102295,2.0,1.940000057220459,1.9600000381469727,47300
|
|
2024-07-31,1.8899999856948853,2.009999990463257,1.8700000047683716,1.9800000190734863,51500
|
|
2024-08-01,1.8300000429153442,1.940000057220459,1.7899999618530273,1.899999976158142,58400
|
|
2024-08-02,1.899999976158142,1.899999976158142,1.7899999618530273,1.840000033378601,46400
|
|
2024-08-05,1.8200000524520874,1.9299999475479126,1.7599999904632568,1.850000023841858,70600
|
|
2024-08-06,1.9299999475479126,1.9700000286102295,1.8300000429153442,1.8300000429153442,43600
|
|
2024-08-07,1.9500000476837158,1.9600000381469727,1.8899999856948853,1.9199999570846558,18500
|
|
2024-08-08,1.9299999475479126,1.9600000381469727,1.9199999570846558,1.9199999570846558,5800
|
|
2024-08-09,1.940000057220459,1.9700000286102295,1.909999966621399,1.9299999475479126,15900
|
|
2024-08-12,1.909999966621399,1.9500000476837158,1.8899999856948853,1.940000057220459,9500
|
|
2024-08-13,1.899999976158142,1.9299999475479126,1.850000023841858,1.9299999475479126,24300
|
|
2024-08-14,1.9299999475479126,2.0,1.8600000143051147,1.899999976158142,76400
|
|
2024-08-15,1.9299999475479126,1.9900000095367432,1.899999976158142,1.940000057220459,41500
|
|
2024-08-16,2.130000114440918,2.1700000762939453,1.899999976158142,1.9299999475479126,145300
|
|
2024-08-19,1.9800000190734863,2.130000114440918,1.9700000286102295,2.130000114440918,67400
|
|
2024-08-20,2.049999952316284,2.119999885559082,1.9800000190734863,2.009999990463257,67100
|
|
2024-08-21,2.200000047683716,2.3499999046325684,2.0399999618530273,2.059999942779541,281100
|
|
2024-08-22,2.25,2.5399999618530273,2.1500000953674316,2.190000057220459,223000
|
|
2024-08-23,2.2100000381469727,2.369999885559082,2.059999942779541,2.259999990463257,152200
|
|
2024-08-26,2.109999895095825,2.2100000381469727,2.049999952316284,2.200000047683716,80500
|
|
2024-08-27,2.049999952316284,2.190000057220459,2.009999990463257,2.130000114440918,56300
|
|
2024-08-28,2.130000114440918,2.130000114440918,2.0299999713897705,2.0799999237060547,35000
|
|
2024-08-29,2.059999942779541,2.119999885559082,2.0199999809265137,2.109999895095825,40400
|
|
2024-08-30,2.0399999618530273,2.190000057220459,2.0399999618530273,2.069999933242798,52900
|
|
2024-09-02,2.009999990463257,2.0899999141693115,2.009999990463257,2.069999933242798,17000
|
|
2024-09-03,1.9900000095367432,2.0799999237060547,1.9199999570846558,2.059999942779541,93700
|
|
2024-09-04,1.9199999570846558,2.0,1.909999966621399,2.0,27000
|
|
2024-09-05,1.7999999523162842,2.0,1.7999999523162842,1.9500000476837158,186800
|
|
2024-09-06,1.840000033378601,1.8700000047683716,1.8300000429153442,1.850000023841858,35600
|
|
2024-09-09,1.850000023841858,1.9199999570846558,1.7999999523162842,1.9199999570846558,74500
|
|
2024-09-10,1.840000033378601,1.850000023841858,1.7200000286102295,1.8200000524520874,49400
|
|
2024-09-11,1.850000023841858,1.850000023841858,1.7799999713897705,1.840000033378601,24700
|
|
2024-09-12,1.7999999523162842,1.840000033378601,1.7899999618530273,1.8300000429153442,26500
|
|
2024-09-13,1.850000023841858,1.909999966621399,1.7999999523162842,1.809999942779541,82600
|
|
2024-09-16,2.049999952316284,2.0999999046325684,1.850000023841858,1.850000023841858,195200
|
|
2024-09-17,1.9600000381469727,2.0999999046325684,1.940000057220459,2.0,148600
|
|
2024-09-18,1.9199999570846558,1.9700000286102295,1.9199999570846558,1.9199999570846558,54100
|
|
2024-09-19,1.899999976158142,1.9700000286102295,1.899999976158142,1.9600000381469727,16900
|
|
2024-09-20,1.8600000143051147,1.9199999570846558,1.809999942779541,1.9199999570846558,36300
|
|
2024-09-23,1.850000023841858,1.8700000047683716,1.809999942779541,1.850000023841858,17600
|
|
2024-09-24,1.8200000524520874,1.8700000047683716,1.8200000524520874,1.8600000143051147,9300
|
|
2024-09-25,1.899999976158142,1.909999966621399,1.840000033378601,1.840000033378601,21900
|
|
2024-09-26,1.8600000143051147,1.909999966621399,1.8300000429153442,1.899999976158142,42500
|
|
2024-09-27,1.850000023841858,1.899999976158142,1.8300000429153442,1.8600000143051147,19400
|
|
2024-09-30,1.9500000476837158,1.9800000190734863,1.8300000429153442,1.840000033378601,86700
|
|
2024-10-01,1.9500000476837158,1.9500000476837158,1.899999976158142,1.9199999570846558,59300
|
|
2024-10-02,1.8799999952316284,1.9600000381469727,1.8799999952316284,1.9500000476837158,42300
|
|
2024-10-03,1.9199999570846558,1.9600000381469727,1.8600000143051147,1.8799999952316284,95500
|
|
2024-10-04,1.899999976158142,1.9600000381469727,1.899999976158142,1.940000057220459,85200
|
|
2024-10-07,1.8600000143051147,1.9299999475479126,1.809999942779541,1.909999966621399,65600
|
|
2024-10-08,1.840000033378601,1.850000023841858,1.8200000524520874,1.8300000429153442,35700
|
|
2024-10-09,1.7999999523162842,1.850000023841858,1.7999999523162842,1.8300000429153442,31700
|
|
2024-10-10,1.7999999523162842,1.8300000429153442,1.7899999618530273,1.8300000429153442,13900
|
|
2024-10-11,1.7899999618530273,1.8700000047683716,1.7899999618530273,1.7899999618530273,31800
|
|
2024-10-14,1.7300000190734863,1.850000023841858,1.7300000190734863,1.7799999713897705,26200
|
|
2024-10-15,1.7200000286102295,1.7599999904632568,1.7200000286102295,1.7400000095367432,26900
|
|
2024-10-16,1.649999976158142,1.7899999618530273,1.649999976158142,1.7599999904632568,82200
|
|
2024-10-17,1.6299999952316284,1.7000000476837158,1.6299999952316284,1.6699999570846558,51100
|
|
2024-10-18,1.6699999570846558,1.6799999475479126,1.6399999856948853,1.6699999570846558,17000
|
|
2024-10-21,1.6699999570846558,1.690000057220459,1.659999966621399,1.690000057220459,18600
|
|
2024-10-22,1.6299999952316284,1.7200000286102295,1.6299999952316284,1.649999976158142,62400
|
|
2024-10-23,1.6200000047683716,1.6799999475479126,1.6200000047683716,1.6399999856948853,37600
|
|
2024-10-24,1.600000023841858,1.659999966621399,1.590000033378601,1.6200000047683716,20900
|
|
2024-10-25,1.590000033378601,1.6399999856948853,1.5800000429153442,1.6299999952316284,28500
|
|
2024-10-28,1.6299999952316284,1.6299999952316284,1.600000023841858,1.6200000047683716,3600
|
|
2024-10-29,1.5399999618530273,1.6399999856948853,1.5299999713897705,1.6100000143051147,74200
|
|
2024-10-30,1.5299999713897705,1.659999966621399,1.5299999713897705,1.5499999523162842,36800
|
|
2024-10-31,1.5299999713897705,1.590000033378601,1.5,1.5199999809265137,67200
|
|
2024-11-01,1.5199999809265137,1.5700000524520874,1.5199999809265137,1.559999942779541,10100
|
|
2024-11-04,1.5099999904632568,1.5499999523162842,1.5099999904632568,1.5499999523162842,6600
|
|
2024-11-05,1.5,1.5399999618530273,1.5,1.5399999618530273,14200
|
|
2024-11-06,1.4900000095367432,1.5199999809265137,1.4700000286102295,1.5,17100
|
|
2024-11-07,1.5199999809265137,1.5700000524520874,1.4800000190734863,1.4800000190734863,30000
|
|
2024-11-08,1.5099999904632568,1.5199999809265137,1.4900000095367432,1.5,3700
|
|
2024-11-11,1.4600000381469727,1.5099999904632568,1.4600000381469727,1.4800000190734863,27600
|
|
2024-11-12,1.4299999475479126,1.5,1.4299999475479126,1.4700000286102295,14000
|
|
2024-11-13,1.440000057220459,1.4800000190734863,1.409999966621399,1.4500000476837158,16100
|
|
2024-11-14,1.3799999952316284,1.4700000286102295,1.3799999952316284,1.4700000286102295,21700
|
|
2024-11-18,1.3799999952316284,1.399999976158142,1.3600000143051147,1.399999976158142,17000
|
|
2024-11-19,1.3200000524520874,1.3600000143051147,1.2999999523162842,1.3600000143051147,70600
|
|
2024-11-21,1.2999999523162842,1.3300000429153442,1.2799999713897705,1.2999999523162842,25400
|
|
2024-11-22,1.340000033378601,1.340000033378601,1.2999999523162842,1.340000033378601,8700
|
|
2024-11-25,1.3600000143051147,1.3700000047683716,1.3300000429153442,1.340000033378601,29600
|
|
2024-11-26,1.350000023841858,1.440000057220459,1.3300000429153442,1.3799999952316284,65500
|
|
2024-11-27,1.3300000429153442,1.3799999952316284,1.2999999523162842,1.3600000143051147,72800
|
|
2024-11-28,1.2999999523162842,1.350000023841858,1.2999999523162842,1.350000023841858,9200
|
|
2024-11-29,1.309999942779541,1.340000033378601,1.2799999713897705,1.3300000429153442,22300
|
|
2024-12-02,1.309999942779541,1.4199999570846558,1.2999999523162842,1.309999942779541,144400
|
|
2024-12-03,1.2999999523162842,1.3300000429153442,1.2799999713897705,1.2999999523162842,25100
|
|
2024-12-04,1.309999942779541,1.3200000524520874,1.2799999713897705,1.2999999523162842,13900
|
|
2024-12-05,1.3200000524520874,1.3700000047683716,1.2999999523162842,1.2999999523162842,34300
|
|
2024-12-06,1.2999999523162842,1.340000033378601,1.2899999618530273,1.3200000524520874,19900
|
|
2024-12-09,1.340000033378601,1.3799999952316284,1.2200000286102295,1.309999942779541,88600
|
|
2024-12-10,1.4500000476837158,1.4600000381469727,1.2799999713897705,1.340000033378601,119700
|
|
2024-12-11,1.4800000190734863,1.600000023841858,1.399999976158142,1.4600000381469727,102000
|
|
2024-12-12,1.5,1.590000033378601,1.350000023841858,1.4800000190734863,104800
|
|
2024-12-13,1.4500000476837158,1.5299999713897705,1.399999976158142,1.5299999713897705,23200
|
|
2024-12-16,1.3799999952316284,1.409999966621399,1.350000023841858,1.3700000047683716,85200
|
|
2024-12-17,1.2899999618530273,1.3600000143051147,1.2899999618530273,1.3600000143051147,25900
|
|
2024-12-18,1.399999976158142,1.7200000286102295,1.2999999523162842,1.309999942779541,363700
|
|
2024-12-19,1.440000057220459,1.4600000381469727,1.3700000047683716,1.4600000381469727,17200
|
|
2024-12-20,1.4700000286102295,1.4900000095367432,1.3799999952316284,1.409999966621399,26700
|
|
2024-12-23,1.3300000429153442,1.4199999570846558,1.309999942779541,1.4199999570846558,50800
|
|
2024-12-26,1.340000033378601,1.409999966621399,1.3200000524520874,1.340000033378601,15600
|
|
2024-12-27,1.3300000429153442,1.409999966621399,1.3300000429153442,1.3899999856948853,28300
|
|
2024-12-30,1.4199999570846558,1.4900000095367432,1.350000023841858,1.350000023841858,91100
|
|
2025-01-02,1.440000057220459,1.4500000476837158,1.3600000143051147,1.3799999952316284,7200
|
|
2025-01-03,1.440000057220459,1.4700000286102295,1.3700000047683716,1.399999976158142,27800
|
|
2025-01-06,1.4500000476837158,1.4800000190734863,1.4299999475479126,1.4700000286102295,5300
|
|
2025-01-07,1.3700000047683716,1.4600000381469727,1.3700000047683716,1.4199999570846558,33300
|
|
2025-01-08,1.309999942779541,1.4299999475479126,1.309999942779541,1.3600000143051147,34000
|
|
2025-01-09,1.3899999856948853,1.399999976158142,1.3200000524520874,1.340000033378601,33400
|
|
2025-01-10,1.3600000143051147,1.409999966621399,1.3600000143051147,1.3899999856948853,6400
|
|
2025-01-13,1.3600000143051147,1.3899999856948853,1.3300000429153442,1.3899999856948853,7400
|
|
2025-01-14,1.340000033378601,1.4700000286102295,1.3300000429153442,1.399999976158142,116900
|
|
2025-01-15,1.4299999475479126,1.4700000286102295,1.3700000047683716,1.3899999856948853,75300
|
|
2025-01-16,1.3700000047683716,1.4500000476837158,1.3700000047683716,1.4500000476837158,14500
|
|
2025-01-17,1.3899999856948853,1.4199999570846558,1.3600000143051147,1.3700000047683716,4100
|
|
2025-01-20,1.340000033378601,1.399999976158142,1.340000033378601,1.3600000143051147,8400
|
|
2025-01-21,1.350000023841858,1.409999966621399,1.340000033378601,1.409999966621399,15900
|
|
2025-01-22,1.350000023841858,1.3700000047683716,1.340000033378601,1.350000023841858,3000
|
|
2025-01-23,1.3300000429153442,1.340000033378601,1.3200000524520874,1.340000033378601,36700
|
|
2025-01-24,1.559999942779541,1.590000033378601,1.350000023841858,1.350000023841858,176900
|
|
2025-01-27,1.4500000476837158,1.590000033378601,1.4199999570846558,1.5800000429153442,73800
|
|
2025-01-28,1.409999966621399,1.5399999618530273,1.399999976158142,1.5399999618530273,44900
|
|
2025-01-29,1.440000057220459,1.440000057220459,1.409999966621399,1.409999966621399,5900
|
|
2025-01-30,1.440000057220459,1.4500000476837158,1.3899999856948853,1.399999976158142,7200
|
|
2025-01-31,1.4299999475479126,1.4299999475479126,1.409999966621399,1.409999966621399,4000
|
|
2025-02-03,1.4199999570846558,1.4199999570846558,1.350000023841858,1.350000023841858,3100
|
|
2025-02-04,1.440000057220459,1.4500000476837158,1.3700000047683716,1.3700000047683716,900
|
|
2025-02-05,1.4299999475479126,1.440000057220459,1.3600000143051147,1.3600000143051147,3300
|
|
2025-02-06,1.409999966621399,1.4900000095367432,1.3899999856948853,1.4600000381469727,21700
|
|
2025-02-07,1.4199999570846558,1.4800000190734863,1.399999976158142,1.4199999570846558,12700
|
|
2025-02-10,1.409999966621399,1.4500000476837158,1.350000023841858,1.3700000047683716,7100
|
|
2025-02-11,1.4700000286102295,1.5,1.3700000047683716,1.4299999475479126,85600
|
|
2025-02-12,1.5199999809265137,1.7200000286102295,1.4500000476837158,1.5099999904632568,94800
|
|
2025-02-13,1.6399999856948853,1.7999999523162842,1.559999942779541,1.559999942779541,88300
|
|
2025-02-14,1.5800000429153442,1.7200000286102295,1.5800000429153442,1.6699999570846558,50700
|
|
2025-02-17,1.5199999809265137,1.5800000429153442,1.4800000190734863,1.5800000429153442,111200
|
|
2025-02-18,1.5099999904632568,1.6100000143051147,1.5099999904632568,1.5700000524520874,15500
|
|
2025-02-19,1.4900000095367432,1.5299999713897705,1.4900000095367432,1.5299999713897705,9600
|
|
2025-02-20,1.5,1.5,1.4600000381469727,1.4800000190734863,26100
|
|
2025-02-21,1.4600000381469727,1.5199999809265137,1.4600000381469727,1.5,41700
|
|
2025-02-24,1.4500000476837158,1.5099999904632568,1.4199999570846558,1.4500000476837158,10000
|
|
2025-02-25,1.4199999570846558,1.440000057220459,1.409999966621399,1.440000057220459,7900
|
|
2025-02-26,1.409999966621399,1.4500000476837158,1.409999966621399,1.409999966621399,13100
|
|
2025-02-27,1.4500000476837158,1.4600000381469727,1.399999976158142,1.399999976158142,18500
|
|
2025-02-28,1.4900000095367432,1.4900000095367432,1.440000057220459,1.4600000381469727,40300
|
|
2025-03-05,1.5399999618530273,1.5399999618530273,1.4800000190734863,1.4900000095367432,23800
|
|
2025-03-06,1.4800000190734863,1.559999942779541,1.4800000190734863,1.5399999618530273,27600
|
|
2025-03-07,1.5199999809265137,1.5399999618530273,1.4500000476837158,1.4600000381469727,18900
|
|
2025-03-10,1.4700000286102295,1.5700000524520874,1.4600000381469727,1.4700000286102295,68400
|
|
2025-03-11,1.4900000095367432,1.5499999523162842,1.440000057220459,1.4600000381469727,42600
|
|
2025-03-12,1.4299999475479126,1.5,1.4299999475479126,1.5,48400
|
|
2025-03-13,1.409999966621399,1.5,1.409999966621399,1.4700000286102295,42200
|
|
2025-03-14,1.4900000095367432,1.5099999904632568,1.4500000476837158,1.4800000190734863,26400
|
|
2025-03-17,1.4700000286102295,1.5,1.4299999475479126,1.4600000381469727,41000
|
|
2025-03-18,1.4800000190734863,1.5099999904632568,1.4600000381469727,1.5,51400
|
|
2025-03-19,1.4800000190734863,1.5099999904632568,1.4600000381469727,1.5,9100
|
|
2025-03-20,1.4800000190734863,1.4800000190734863,1.440000057220459,1.4800000190734863,17700
|
|
2025-03-21,1.4500000476837158,1.4700000286102295,1.440000057220459,1.4500000476837158,5700
|
|
2025-03-24,1.4500000476837158,1.4700000286102295,1.4299999475479126,1.4299999475479126,12400
|
|
2025-03-25,1.4600000381469727,1.4700000286102295,1.4299999475479126,1.4700000286102295,5100
|
|
2025-03-26,1.4600000381469727,1.4600000381469727,1.4199999570846558,1.4299999475479126,2100
|
|
2025-03-27,1.4600000381469727,1.4600000381469727,1.4199999570846558,1.4600000381469727,41700
|
|
2025-03-28,1.5,1.5099999904632568,1.4299999475479126,1.4600000381469727,146100
|
|
2025-03-31,1.4700000286102295,1.5499999523162842,1.4299999475479126,1.5299999713897705,26700
|
|
2025-04-01,1.4500000476837158,1.4700000286102295,1.4299999475479126,1.4600000381469727,9600
|
|
2025-04-02,1.4800000190734863,1.5199999809265137,1.440000057220459,1.440000057220459,40800
|
|
2025-04-03,1.4900000095367432,1.4900000095367432,1.440000057220459,1.4500000476837158,38600
|
|
2025-04-04,1.4500000476837158,1.4600000381469727,1.4199999570846558,1.4600000381469727,15900
|
|
2025-04-07,1.3899999856948853,1.4700000286102295,1.3899999856948853,1.399999976158142,40700
|
|
2025-04-08,1.3899999856948853,1.4299999475479126,1.3799999952316284,1.4299999475479126,33200
|
|
2025-04-09,1.3799999952316284,1.4800000190734863,1.350000023841858,1.3899999856948853,57800
|
|
2025-04-10,1.5099999904632568,1.600000023841858,1.409999966621399,1.440000057220459,164300
|
|
2025-04-11,1.4199999570846558,1.5700000524520874,1.4199999570846558,1.5700000524520874,34900
|