ImGabreuw
22 KiB
22 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 3.8499999046325684 | 3.990000009536743 | 3.6600000858306885 | 3.9600000381469727 | 82000 |
| 3 | 2024-04-17 | 3.7899999618530273 | 3.9100000858306885 | 3.680000066757202 | 3.8299999237060547 | 46500 |
| 4 | 2024-04-18 | 3.680000066757202 | 3.8299999237060547 | 3.6700000762939453 | 3.7799999713897705 | 57300 |
| 5 | 2024-04-19 | 3.430000066757202 | 3.740000009536743 | 3.4100000858306885 | 3.7300000190734863 | 84600 |
| 6 | 2024-04-22 | 3.0799999237060547 | 3.4800000190734863 | 3.0799999237060547 | 3.430000066757202 | 200400 |
| 7 | 2024-04-23 | 3.0899999141693115 | 3.119999885559082 | 2.9800000190734863 | 3.119999885559082 | 78600 |
| 8 | 2024-04-24 | 3.0899999141693115 | 3.0899999141693115 | 2.9700000286102295 | 3.0299999713897705 | 65400 |
| 9 | 2024-04-25 | 3.2899999618530273 | 3.319999933242798 | 3.0 | 3.0399999618530273 | 92200 |
| 10 | 2024-04-26 | 3.2699999809265137 | 3.4000000953674316 | 3.190000057220459 | 3.3399999141693115 | 85200 |
| 11 | 2024-04-29 | 3.2799999713897705 | 3.319999933242798 | 3.130000114440918 | 3.2799999713897705 | 47600 |
| 12 | 2024-04-30 | 3.259999990463257 | 3.369999885559082 | 3.1500000953674316 | 3.2799999713897705 | 79900 |
| 13 | 2024-05-02 | 3.0999999046325684 | 3.309999942779541 | 3.0999999046325684 | 3.309999942779541 | 81200 |
| 14 | 2024-05-03 | 3.309999942779541 | 3.319999933242798 | 3.0999999046325684 | 3.200000047683716 | 99000 |
| 15 | 2024-05-06 | 3.299999952316284 | 3.299999952316284 | 3.0999999046325684 | 3.240000009536743 | 43400 |
| 16 | 2024-05-07 | 3.2100000381469727 | 3.2899999618530273 | 3.1500000953674316 | 3.240000009536743 | 79800 |
| 17 | 2024-05-08 | 3.130000114440918 | 3.2799999713897705 | 3.069999933242798 | 3.2799999713897705 | 54000 |
| 18 | 2024-05-09 | 2.990000009536743 | 3.1500000953674316 | 2.9700000286102295 | 3.1500000953674316 | 103600 |
| 19 | 2024-05-10 | 2.950000047683716 | 3.0799999237060547 | 2.950000047683716 | 3.0799999237060547 | 61000 |
| 20 | 2024-05-13 | 2.8499999046325684 | 3.0 | 2.819999933242798 | 2.940000057220459 | 37500 |
| 21 | 2024-05-14 | 2.8499999046325684 | 2.9100000858306885 | 2.809999942779541 | 2.859999895095825 | 23700 |
| 22 | 2024-05-15 | 2.809999942779541 | 2.859999895095825 | 2.759999990463257 | 2.799999952316284 | 47600 |
| 23 | 2024-05-16 | 2.7200000286102295 | 2.819999933242798 | 2.680000066757202 | 2.819999933242798 | 81700 |
| 24 | 2024-05-17 | 2.7300000190734863 | 2.75 | 2.6700000762939453 | 2.7300000190734863 | 29500 |
| 25 | 2024-05-20 | 2.5899999141693115 | 2.75 | 2.569999933242798 | 2.700000047683716 | 84100 |
| 26 | 2024-05-21 | 2.3499999046325684 | 2.5899999141693115 | 2.3399999141693115 | 2.5199999809265137 | 137900 |
| 27 | 2024-05-22 | 2.180000066757202 | 2.4700000286102295 | 2.119999885559082 | 2.3399999141693115 | 99900 |
| 28 | 2024-05-23 | 1.9700000286102295 | 2.200000047683716 | 1.909999966621399 | 2.200000047683716 | 298200 |
| 29 | 2024-05-24 | 2.0 | 2.049999952316284 | 1.899999976158142 | 2.0399999618530273 | 88200 |
| 30 | 2024-05-27 | 1.9700000286102295 | 2.009999990463257 | 1.9199999570846558 | 2.009999990463257 | 76000 |
| 31 | 2024-05-28 | 2.0 | 2.049999952316284 | 1.899999976158142 | 1.9800000190734863 | 124100 |
| 32 | 2024-05-29 | 1.940000057220459 | 2.0199999809265137 | 1.9199999570846558 | 1.9900000095367432 | 53500 |
| 33 | 2024-05-31 | 1.8899999856948853 | 1.9600000381469727 | 1.8200000524520874 | 1.9600000381469727 | 58100 |
| 34 | 2024-06-03 | 1.899999976158142 | 1.909999966621399 | 1.8300000429153442 | 1.8799999952316284 | 59100 |
| 35 | 2024-06-04 | 1.8700000047683716 | 1.8899999856948853 | 1.7999999523162842 | 1.8899999856948853 | 74900 |
| 36 | 2024-06-05 | 1.8200000524520874 | 1.8700000047683716 | 1.7899999618530273 | 1.8700000047683716 | 20000 |
| 37 | 2024-06-06 | 1.7999999523162842 | 1.8700000047683716 | 1.7699999809265137 | 1.8300000429153442 | 56500 |
| 38 | 2024-06-07 | 1.7999999523162842 | 1.7999999523162842 | 1.6799999475479126 | 1.7799999713897705 | 44400 |
| 39 | 2024-06-10 | 1.7699999809265137 | 1.7799999713897705 | 1.7200000286102295 | 1.7699999809265137 | 8000 |
| 40 | 2024-06-11 | 1.9800000190734863 | 2.0199999809265137 | 1.7000000476837158 | 1.7699999809265137 | 123300 |
| 41 | 2024-06-12 | 1.909999966621399 | 2.0999999046325684 | 1.899999976158142 | 1.9800000190734863 | 72500 |
| 42 | 2024-06-13 | 1.909999966621399 | 2.130000114440918 | 1.8300000429153442 | 1.9500000476837158 | 155900 |
| 43 | 2024-06-14 | 1.850000023841858 | 1.940000057220459 | 1.850000023841858 | 1.8799999952316284 | 30800 |
| 44 | 2024-06-17 | 1.8200000524520874 | 1.909999966621399 | 1.8200000524520874 | 1.8300000429153442 | 47000 |
| 45 | 2024-06-18 | 1.809999942779541 | 1.8799999952316284 | 1.7699999809265137 | 1.840000033378601 | 37100 |
| 46 | 2024-06-19 | 1.850000023841858 | 1.8600000143051147 | 1.809999942779541 | 1.809999942779541 | 13200 |
| 47 | 2024-06-20 | 1.8600000143051147 | 1.8700000047683716 | 1.7799999713897705 | 1.8300000429153442 | 67400 |
| 48 | 2024-06-21 | 2.009999990463257 | 2.009999990463257 | 1.809999942779541 | 1.8200000524520874 | 95800 |
| 49 | 2024-06-24 | 1.899999976158142 | 2.009999990463257 | 1.8799999952316284 | 1.9900000095367432 | 29000 |
| 50 | 2024-06-25 | 1.9500000476837158 | 2.0199999809265137 | 1.8700000047683716 | 1.940000057220459 | 53200 |
| 51 | 2024-06-26 | 2.0799999237060547 | 2.25 | 1.9199999570846558 | 1.9199999570846558 | 222100 |
| 52 | 2024-06-27 | 2.0999999046325684 | 2.180000066757202 | 1.9500000476837158 | 2.0999999046325684 | 126600 |
| 53 | 2024-06-28 | 2.009999990463257 | 2.1700000762939453 | 2.0 | 2.119999885559082 | 138800 |
| 54 | 2024-07-01 | 2.0 | 2.0799999237060547 | 1.9600000381469727 | 2.0399999618530273 | 46300 |
| 55 | 2024-07-02 | 1.9299999475479126 | 2.0 | 1.899999976158142 | 1.9700000286102295 | 22100 |
| 56 | 2024-07-03 | 1.8799999952316284 | 1.9600000381469727 | 1.850000023841858 | 1.9199999570846558 | 133200 |
| 57 | 2024-07-04 | 1.909999966621399 | 1.9500000476837158 | 1.8600000143051147 | 1.8899999856948853 | 53000 |
| 58 | 2024-07-05 | 1.9900000095367432 | 2.0799999237060547 | 1.8799999952316284 | 1.9600000381469727 | 163600 |
| 59 | 2024-07-08 | 1.9500000476837158 | 1.9800000190734863 | 1.9299999475479126 | 1.9700000286102295 | 33600 |
| 60 | 2024-07-09 | 1.9600000381469727 | 2.0 | 1.9199999570846558 | 1.9500000476837158 | 40000 |
| 61 | 2024-07-10 | 2.0 | 2.0299999713897705 | 1.940000057220459 | 1.9900000095367432 | 58600 |
| 62 | 2024-07-11 | 2.0 | 2.0199999809265137 | 1.9700000286102295 | 2.0 | 47500 |
| 63 | 2024-07-12 | 2.009999990463257 | 2.0199999809265137 | 1.9900000095367432 | 2.0 | 23100 |
| 64 | 2024-07-15 | 1.909999966621399 | 1.9900000095367432 | 1.909999966621399 | 1.9900000095367432 | 59000 |
| 65 | 2024-07-16 | 1.899999976158142 | 1.9600000381469727 | 1.899999976158142 | 1.9299999475479126 | 58900 |
| 66 | 2024-07-17 | 1.8700000047683716 | 1.9299999475479126 | 1.840000033378601 | 1.9299999475479126 | 54800 |
| 67 | 2024-07-18 | 1.850000023841858 | 1.8799999952316284 | 1.809999942779541 | 1.8799999952316284 | 79700 |
| 68 | 2024-07-19 | 1.840000033378601 | 1.8700000047683716 | 1.7999999523162842 | 1.8600000143051147 | 15800 |
| 69 | 2024-07-22 | 1.899999976158142 | 1.899999976158142 | 1.8200000524520874 | 1.8200000524520874 | 46800 |
| 70 | 2024-07-23 | 1.9199999570846558 | 2.049999952316284 | 1.9199999570846558 | 1.940000057220459 | 165000 |
| 71 | 2024-07-24 | 2.0 | 2.0299999713897705 | 1.9299999475479126 | 1.9299999475479126 | 95700 |
| 72 | 2024-07-25 | 2.0 | 2.0399999618530273 | 1.9500000476837158 | 1.9600000381469727 | 48700 |
| 73 | 2024-07-26 | 2.0 | 2.0399999618530273 | 1.9800000190734863 | 1.9900000095367432 | 50400 |
| 74 | 2024-07-29 | 1.9500000476837158 | 2.0299999713897705 | 1.940000057220459 | 2.0 | 61200 |
| 75 | 2024-07-30 | 1.9700000286102295 | 2.0 | 1.940000057220459 | 1.9600000381469727 | 47300 |
| 76 | 2024-07-31 | 1.8899999856948853 | 2.009999990463257 | 1.8700000047683716 | 1.9800000190734863 | 51500 |
| 77 | 2024-08-01 | 1.8300000429153442 | 1.940000057220459 | 1.7899999618530273 | 1.899999976158142 | 58400 |
| 78 | 2024-08-02 | 1.899999976158142 | 1.899999976158142 | 1.7899999618530273 | 1.840000033378601 | 46400 |
| 79 | 2024-08-05 | 1.8200000524520874 | 1.9299999475479126 | 1.7599999904632568 | 1.850000023841858 | 70600 |
| 80 | 2024-08-06 | 1.9299999475479126 | 1.9700000286102295 | 1.8300000429153442 | 1.8300000429153442 | 43600 |
| 81 | 2024-08-07 | 1.9500000476837158 | 1.9600000381469727 | 1.8899999856948853 | 1.9199999570846558 | 18500 |
| 82 | 2024-08-08 | 1.9299999475479126 | 1.9600000381469727 | 1.9199999570846558 | 1.9199999570846558 | 5800 |
| 83 | 2024-08-09 | 1.940000057220459 | 1.9700000286102295 | 1.909999966621399 | 1.9299999475479126 | 15900 |
| 84 | 2024-08-12 | 1.909999966621399 | 1.9500000476837158 | 1.8899999856948853 | 1.940000057220459 | 9500 |
| 85 | 2024-08-13 | 1.899999976158142 | 1.9299999475479126 | 1.850000023841858 | 1.9299999475479126 | 24300 |
| 86 | 2024-08-14 | 1.9299999475479126 | 2.0 | 1.8600000143051147 | 1.899999976158142 | 76400 |
| 87 | 2024-08-15 | 1.9299999475479126 | 1.9900000095367432 | 1.899999976158142 | 1.940000057220459 | 41500 |
| 88 | 2024-08-16 | 2.130000114440918 | 2.1700000762939453 | 1.899999976158142 | 1.9299999475479126 | 145300 |
| 89 | 2024-08-19 | 1.9800000190734863 | 2.130000114440918 | 1.9700000286102295 | 2.130000114440918 | 67400 |
| 90 | 2024-08-20 | 2.049999952316284 | 2.119999885559082 | 1.9800000190734863 | 2.009999990463257 | 67100 |
| 91 | 2024-08-21 | 2.200000047683716 | 2.3499999046325684 | 2.0399999618530273 | 2.059999942779541 | 281100 |
| 92 | 2024-08-22 | 2.25 | 2.5399999618530273 | 2.1500000953674316 | 2.190000057220459 | 223000 |
| 93 | 2024-08-23 | 2.2100000381469727 | 2.369999885559082 | 2.059999942779541 | 2.259999990463257 | 152200 |
| 94 | 2024-08-26 | 2.109999895095825 | 2.2100000381469727 | 2.049999952316284 | 2.200000047683716 | 80500 |
| 95 | 2024-08-27 | 2.049999952316284 | 2.190000057220459 | 2.009999990463257 | 2.130000114440918 | 56300 |
| 96 | 2024-08-28 | 2.130000114440918 | 2.130000114440918 | 2.0299999713897705 | 2.0799999237060547 | 35000 |
| 97 | 2024-08-29 | 2.059999942779541 | 2.119999885559082 | 2.0199999809265137 | 2.109999895095825 | 40400 |
| 98 | 2024-08-30 | 2.0399999618530273 | 2.190000057220459 | 2.0399999618530273 | 2.069999933242798 | 52900 |
| 99 | 2024-09-02 | 2.009999990463257 | 2.0899999141693115 | 2.009999990463257 | 2.069999933242798 | 17000 |
| 100 | 2024-09-03 | 1.9900000095367432 | 2.0799999237060547 | 1.9199999570846558 | 2.059999942779541 | 93700 |
| 101 | 2024-09-04 | 1.9199999570846558 | 2.0 | 1.909999966621399 | 2.0 | 27000 |
| 102 | 2024-09-05 | 1.7999999523162842 | 2.0 | 1.7999999523162842 | 1.9500000476837158 | 186800 |
| 103 | 2024-09-06 | 1.840000033378601 | 1.8700000047683716 | 1.8300000429153442 | 1.850000023841858 | 35600 |
| 104 | 2024-09-09 | 1.850000023841858 | 1.9199999570846558 | 1.7999999523162842 | 1.9199999570846558 | 74500 |
| 105 | 2024-09-10 | 1.840000033378601 | 1.850000023841858 | 1.7200000286102295 | 1.8200000524520874 | 49400 |
| 106 | 2024-09-11 | 1.850000023841858 | 1.850000023841858 | 1.7799999713897705 | 1.840000033378601 | 24700 |
| 107 | 2024-09-12 | 1.7999999523162842 | 1.840000033378601 | 1.7899999618530273 | 1.8300000429153442 | 26500 |
| 108 | 2024-09-13 | 1.850000023841858 | 1.909999966621399 | 1.7999999523162842 | 1.809999942779541 | 82600 |
| 109 | 2024-09-16 | 2.049999952316284 | 2.0999999046325684 | 1.850000023841858 | 1.850000023841858 | 195200 |
| 110 | 2024-09-17 | 1.9600000381469727 | 2.0999999046325684 | 1.940000057220459 | 2.0 | 148600 |
| 111 | 2024-09-18 | 1.9199999570846558 | 1.9700000286102295 | 1.9199999570846558 | 1.9199999570846558 | 54100 |
| 112 | 2024-09-19 | 1.899999976158142 | 1.9700000286102295 | 1.899999976158142 | 1.9600000381469727 | 16900 |
| 113 | 2024-09-20 | 1.8600000143051147 | 1.9199999570846558 | 1.809999942779541 | 1.9199999570846558 | 36300 |
| 114 | 2024-09-23 | 1.850000023841858 | 1.8700000047683716 | 1.809999942779541 | 1.850000023841858 | 17600 |
| 115 | 2024-09-24 | 1.8200000524520874 | 1.8700000047683716 | 1.8200000524520874 | 1.8600000143051147 | 9300 |
| 116 | 2024-09-25 | 1.899999976158142 | 1.909999966621399 | 1.840000033378601 | 1.840000033378601 | 21900 |
| 117 | 2024-09-26 | 1.8600000143051147 | 1.909999966621399 | 1.8300000429153442 | 1.899999976158142 | 42500 |
| 118 | 2024-09-27 | 1.850000023841858 | 1.899999976158142 | 1.8300000429153442 | 1.8600000143051147 | 19400 |
| 119 | 2024-09-30 | 1.9500000476837158 | 1.9800000190734863 | 1.8300000429153442 | 1.840000033378601 | 86700 |
| 120 | 2024-10-01 | 1.9500000476837158 | 1.9500000476837158 | 1.899999976158142 | 1.9199999570846558 | 59300 |
| 121 | 2024-10-02 | 1.8799999952316284 | 1.9600000381469727 | 1.8799999952316284 | 1.9500000476837158 | 42300 |
| 122 | 2024-10-03 | 1.9199999570846558 | 1.9600000381469727 | 1.8600000143051147 | 1.8799999952316284 | 95500 |
| 123 | 2024-10-04 | 1.899999976158142 | 1.9600000381469727 | 1.899999976158142 | 1.940000057220459 | 85200 |
| 124 | 2024-10-07 | 1.8600000143051147 | 1.9299999475479126 | 1.809999942779541 | 1.909999966621399 | 65600 |
| 125 | 2024-10-08 | 1.840000033378601 | 1.850000023841858 | 1.8200000524520874 | 1.8300000429153442 | 35700 |
| 126 | 2024-10-09 | 1.7999999523162842 | 1.850000023841858 | 1.7999999523162842 | 1.8300000429153442 | 31700 |
| 127 | 2024-10-10 | 1.7999999523162842 | 1.8300000429153442 | 1.7899999618530273 | 1.8300000429153442 | 13900 |
| 128 | 2024-10-11 | 1.7899999618530273 | 1.8700000047683716 | 1.7899999618530273 | 1.7899999618530273 | 31800 |
| 129 | 2024-10-14 | 1.7300000190734863 | 1.850000023841858 | 1.7300000190734863 | 1.7799999713897705 | 26200 |
| 130 | 2024-10-15 | 1.7200000286102295 | 1.7599999904632568 | 1.7200000286102295 | 1.7400000095367432 | 26900 |
| 131 | 2024-10-16 | 1.649999976158142 | 1.7899999618530273 | 1.649999976158142 | 1.7599999904632568 | 82200 |
| 132 | 2024-10-17 | 1.6299999952316284 | 1.7000000476837158 | 1.6299999952316284 | 1.6699999570846558 | 51100 |
| 133 | 2024-10-18 | 1.6699999570846558 | 1.6799999475479126 | 1.6399999856948853 | 1.6699999570846558 | 17000 |
| 134 | 2024-10-21 | 1.6699999570846558 | 1.690000057220459 | 1.659999966621399 | 1.690000057220459 | 18600 |
| 135 | 2024-10-22 | 1.6299999952316284 | 1.7200000286102295 | 1.6299999952316284 | 1.649999976158142 | 62400 |
| 136 | 2024-10-23 | 1.6200000047683716 | 1.6799999475479126 | 1.6200000047683716 | 1.6399999856948853 | 37600 |
| 137 | 2024-10-24 | 1.600000023841858 | 1.659999966621399 | 1.590000033378601 | 1.6200000047683716 | 20900 |
| 138 | 2024-10-25 | 1.590000033378601 | 1.6399999856948853 | 1.5800000429153442 | 1.6299999952316284 | 28500 |
| 139 | 2024-10-28 | 1.6299999952316284 | 1.6299999952316284 | 1.600000023841858 | 1.6200000047683716 | 3600 |
| 140 | 2024-10-29 | 1.5399999618530273 | 1.6399999856948853 | 1.5299999713897705 | 1.6100000143051147 | 74200 |
| 141 | 2024-10-30 | 1.5299999713897705 | 1.659999966621399 | 1.5299999713897705 | 1.5499999523162842 | 36800 |
| 142 | 2024-10-31 | 1.5299999713897705 | 1.590000033378601 | 1.5 | 1.5199999809265137 | 67200 |
| 143 | 2024-11-01 | 1.5199999809265137 | 1.5700000524520874 | 1.5199999809265137 | 1.559999942779541 | 10100 |
| 144 | 2024-11-04 | 1.5099999904632568 | 1.5499999523162842 | 1.5099999904632568 | 1.5499999523162842 | 6600 |
| 145 | 2024-11-05 | 1.5 | 1.5399999618530273 | 1.5 | 1.5399999618530273 | 14200 |
| 146 | 2024-11-06 | 1.4900000095367432 | 1.5199999809265137 | 1.4700000286102295 | 1.5 | 17100 |
| 147 | 2024-11-07 | 1.5199999809265137 | 1.5700000524520874 | 1.4800000190734863 | 1.4800000190734863 | 30000 |
| 148 | 2024-11-08 | 1.5099999904632568 | 1.5199999809265137 | 1.4900000095367432 | 1.5 | 3700 |
| 149 | 2024-11-11 | 1.4600000381469727 | 1.5099999904632568 | 1.4600000381469727 | 1.4800000190734863 | 27600 |
| 150 | 2024-11-12 | 1.4299999475479126 | 1.5 | 1.4299999475479126 | 1.4700000286102295 | 14000 |
| 151 | 2024-11-13 | 1.440000057220459 | 1.4800000190734863 | 1.409999966621399 | 1.4500000476837158 | 16100 |
| 152 | 2024-11-14 | 1.3799999952316284 | 1.4700000286102295 | 1.3799999952316284 | 1.4700000286102295 | 21700 |
| 153 | 2024-11-18 | 1.3799999952316284 | 1.399999976158142 | 1.3600000143051147 | 1.399999976158142 | 17000 |
| 154 | 2024-11-19 | 1.3200000524520874 | 1.3600000143051147 | 1.2999999523162842 | 1.3600000143051147 | 70600 |
| 155 | 2024-11-21 | 1.2999999523162842 | 1.3300000429153442 | 1.2799999713897705 | 1.2999999523162842 | 25400 |
| 156 | 2024-11-22 | 1.340000033378601 | 1.340000033378601 | 1.2999999523162842 | 1.340000033378601 | 8700 |
| 157 | 2024-11-25 | 1.3600000143051147 | 1.3700000047683716 | 1.3300000429153442 | 1.340000033378601 | 29600 |
| 158 | 2024-11-26 | 1.350000023841858 | 1.440000057220459 | 1.3300000429153442 | 1.3799999952316284 | 65500 |
| 159 | 2024-11-27 | 1.3300000429153442 | 1.3799999952316284 | 1.2999999523162842 | 1.3600000143051147 | 72800 |
| 160 | 2024-11-28 | 1.2999999523162842 | 1.350000023841858 | 1.2999999523162842 | 1.350000023841858 | 9200 |
| 161 | 2024-11-29 | 1.309999942779541 | 1.340000033378601 | 1.2799999713897705 | 1.3300000429153442 | 22300 |
| 162 | 2024-12-02 | 1.309999942779541 | 1.4199999570846558 | 1.2999999523162842 | 1.309999942779541 | 144400 |
| 163 | 2024-12-03 | 1.2999999523162842 | 1.3300000429153442 | 1.2799999713897705 | 1.2999999523162842 | 25100 |
| 164 | 2024-12-04 | 1.309999942779541 | 1.3200000524520874 | 1.2799999713897705 | 1.2999999523162842 | 13900 |
| 165 | 2024-12-05 | 1.3200000524520874 | 1.3700000047683716 | 1.2999999523162842 | 1.2999999523162842 | 34300 |
| 166 | 2024-12-06 | 1.2999999523162842 | 1.340000033378601 | 1.2899999618530273 | 1.3200000524520874 | 19900 |
| 167 | 2024-12-09 | 1.340000033378601 | 1.3799999952316284 | 1.2200000286102295 | 1.309999942779541 | 88600 |
| 168 | 2024-12-10 | 1.4500000476837158 | 1.4600000381469727 | 1.2799999713897705 | 1.340000033378601 | 119700 |
| 169 | 2024-12-11 | 1.4800000190734863 | 1.600000023841858 | 1.399999976158142 | 1.4600000381469727 | 102000 |
| 170 | 2024-12-12 | 1.5 | 1.590000033378601 | 1.350000023841858 | 1.4800000190734863 | 104800 |
| 171 | 2024-12-13 | 1.4500000476837158 | 1.5299999713897705 | 1.399999976158142 | 1.5299999713897705 | 23200 |
| 172 | 2024-12-16 | 1.3799999952316284 | 1.409999966621399 | 1.350000023841858 | 1.3700000047683716 | 85200 |
| 173 | 2024-12-17 | 1.2899999618530273 | 1.3600000143051147 | 1.2899999618530273 | 1.3600000143051147 | 25900 |
| 174 | 2024-12-18 | 1.399999976158142 | 1.7200000286102295 | 1.2999999523162842 | 1.309999942779541 | 363700 |
| 175 | 2024-12-19 | 1.440000057220459 | 1.4600000381469727 | 1.3700000047683716 | 1.4600000381469727 | 17200 |
| 176 | 2024-12-20 | 1.4700000286102295 | 1.4900000095367432 | 1.3799999952316284 | 1.409999966621399 | 26700 |
| 177 | 2024-12-23 | 1.3300000429153442 | 1.4199999570846558 | 1.309999942779541 | 1.4199999570846558 | 50800 |
| 178 | 2024-12-26 | 1.340000033378601 | 1.409999966621399 | 1.3200000524520874 | 1.340000033378601 | 15600 |
| 179 | 2024-12-27 | 1.3300000429153442 | 1.409999966621399 | 1.3300000429153442 | 1.3899999856948853 | 28300 |
| 180 | 2024-12-30 | 1.4199999570846558 | 1.4900000095367432 | 1.350000023841858 | 1.350000023841858 | 91100 |
| 181 | 2025-01-02 | 1.440000057220459 | 1.4500000476837158 | 1.3600000143051147 | 1.3799999952316284 | 7200 |
| 182 | 2025-01-03 | 1.440000057220459 | 1.4700000286102295 | 1.3700000047683716 | 1.399999976158142 | 27800 |
| 183 | 2025-01-06 | 1.4500000476837158 | 1.4800000190734863 | 1.4299999475479126 | 1.4700000286102295 | 5300 |
| 184 | 2025-01-07 | 1.3700000047683716 | 1.4600000381469727 | 1.3700000047683716 | 1.4199999570846558 | 33300 |
| 185 | 2025-01-08 | 1.309999942779541 | 1.4299999475479126 | 1.309999942779541 | 1.3600000143051147 | 34000 |
| 186 | 2025-01-09 | 1.3899999856948853 | 1.399999976158142 | 1.3200000524520874 | 1.340000033378601 | 33400 |
| 187 | 2025-01-10 | 1.3600000143051147 | 1.409999966621399 | 1.3600000143051147 | 1.3899999856948853 | 6400 |
| 188 | 2025-01-13 | 1.3600000143051147 | 1.3899999856948853 | 1.3300000429153442 | 1.3899999856948853 | 7400 |
| 189 | 2025-01-14 | 1.340000033378601 | 1.4700000286102295 | 1.3300000429153442 | 1.399999976158142 | 116900 |
| 190 | 2025-01-15 | 1.4299999475479126 | 1.4700000286102295 | 1.3700000047683716 | 1.3899999856948853 | 75300 |
| 191 | 2025-01-16 | 1.3700000047683716 | 1.4500000476837158 | 1.3700000047683716 | 1.4500000476837158 | 14500 |
| 192 | 2025-01-17 | 1.3899999856948853 | 1.4199999570846558 | 1.3600000143051147 | 1.3700000047683716 | 4100 |
| 193 | 2025-01-20 | 1.340000033378601 | 1.399999976158142 | 1.340000033378601 | 1.3600000143051147 | 8400 |
| 194 | 2025-01-21 | 1.350000023841858 | 1.409999966621399 | 1.340000033378601 | 1.409999966621399 | 15900 |
| 195 | 2025-01-22 | 1.350000023841858 | 1.3700000047683716 | 1.340000033378601 | 1.350000023841858 | 3000 |
| 196 | 2025-01-23 | 1.3300000429153442 | 1.340000033378601 | 1.3200000524520874 | 1.340000033378601 | 36700 |
| 197 | 2025-01-24 | 1.559999942779541 | 1.590000033378601 | 1.350000023841858 | 1.350000023841858 | 176900 |
| 198 | 2025-01-27 | 1.4500000476837158 | 1.590000033378601 | 1.4199999570846558 | 1.5800000429153442 | 73800 |
| 199 | 2025-01-28 | 1.409999966621399 | 1.5399999618530273 | 1.399999976158142 | 1.5399999618530273 | 44900 |
| 200 | 2025-01-29 | 1.440000057220459 | 1.440000057220459 | 1.409999966621399 | 1.409999966621399 | 5900 |
| 201 | 2025-01-30 | 1.440000057220459 | 1.4500000476837158 | 1.3899999856948853 | 1.399999976158142 | 7200 |
| 202 | 2025-01-31 | 1.4299999475479126 | 1.4299999475479126 | 1.409999966621399 | 1.409999966621399 | 4000 |
| 203 | 2025-02-03 | 1.4199999570846558 | 1.4199999570846558 | 1.350000023841858 | 1.350000023841858 | 3100 |
| 204 | 2025-02-04 | 1.440000057220459 | 1.4500000476837158 | 1.3700000047683716 | 1.3700000047683716 | 900 |
| 205 | 2025-02-05 | 1.4299999475479126 | 1.440000057220459 | 1.3600000143051147 | 1.3600000143051147 | 3300 |
| 206 | 2025-02-06 | 1.409999966621399 | 1.4900000095367432 | 1.3899999856948853 | 1.4600000381469727 | 21700 |
| 207 | 2025-02-07 | 1.4199999570846558 | 1.4800000190734863 | 1.399999976158142 | 1.4199999570846558 | 12700 |
| 208 | 2025-02-10 | 1.409999966621399 | 1.4500000476837158 | 1.350000023841858 | 1.3700000047683716 | 7100 |
| 209 | 2025-02-11 | 1.4700000286102295 | 1.5 | 1.3700000047683716 | 1.4299999475479126 | 85600 |
| 210 | 2025-02-12 | 1.5199999809265137 | 1.7200000286102295 | 1.4500000476837158 | 1.5099999904632568 | 94800 |
| 211 | 2025-02-13 | 1.6399999856948853 | 1.7999999523162842 | 1.559999942779541 | 1.559999942779541 | 88300 |
| 212 | 2025-02-14 | 1.5800000429153442 | 1.7200000286102295 | 1.5800000429153442 | 1.6699999570846558 | 50700 |
| 213 | 2025-02-17 | 1.5199999809265137 | 1.5800000429153442 | 1.4800000190734863 | 1.5800000429153442 | 111200 |
| 214 | 2025-02-18 | 1.5099999904632568 | 1.6100000143051147 | 1.5099999904632568 | 1.5700000524520874 | 15500 |
| 215 | 2025-02-19 | 1.4900000095367432 | 1.5299999713897705 | 1.4900000095367432 | 1.5299999713897705 | 9600 |
| 216 | 2025-02-20 | 1.5 | 1.5 | 1.4600000381469727 | 1.4800000190734863 | 26100 |
| 217 | 2025-02-21 | 1.4600000381469727 | 1.5199999809265137 | 1.4600000381469727 | 1.5 | 41700 |
| 218 | 2025-02-24 | 1.4500000476837158 | 1.5099999904632568 | 1.4199999570846558 | 1.4500000476837158 | 10000 |
| 219 | 2025-02-25 | 1.4199999570846558 | 1.440000057220459 | 1.409999966621399 | 1.440000057220459 | 7900 |
| 220 | 2025-02-26 | 1.409999966621399 | 1.4500000476837158 | 1.409999966621399 | 1.409999966621399 | 13100 |
| 221 | 2025-02-27 | 1.4500000476837158 | 1.4600000381469727 | 1.399999976158142 | 1.399999976158142 | 18500 |
| 222 | 2025-02-28 | 1.4900000095367432 | 1.4900000095367432 | 1.440000057220459 | 1.4600000381469727 | 40300 |
| 223 | 2025-03-05 | 1.5399999618530273 | 1.5399999618530273 | 1.4800000190734863 | 1.4900000095367432 | 23800 |
| 224 | 2025-03-06 | 1.4800000190734863 | 1.559999942779541 | 1.4800000190734863 | 1.5399999618530273 | 27600 |
| 225 | 2025-03-07 | 1.5199999809265137 | 1.5399999618530273 | 1.4500000476837158 | 1.4600000381469727 | 18900 |
| 226 | 2025-03-10 | 1.4700000286102295 | 1.5700000524520874 | 1.4600000381469727 | 1.4700000286102295 | 68400 |
| 227 | 2025-03-11 | 1.4900000095367432 | 1.5499999523162842 | 1.440000057220459 | 1.4600000381469727 | 42600 |
| 228 | 2025-03-12 | 1.4299999475479126 | 1.5 | 1.4299999475479126 | 1.5 | 48400 |
| 229 | 2025-03-13 | 1.409999966621399 | 1.5 | 1.409999966621399 | 1.4700000286102295 | 42200 |
| 230 | 2025-03-14 | 1.4900000095367432 | 1.5099999904632568 | 1.4500000476837158 | 1.4800000190734863 | 26400 |
| 231 | 2025-03-17 | 1.4700000286102295 | 1.5 | 1.4299999475479126 | 1.4600000381469727 | 41000 |
| 232 | 2025-03-18 | 1.4800000190734863 | 1.5099999904632568 | 1.4600000381469727 | 1.5 | 51400 |
| 233 | 2025-03-19 | 1.4800000190734863 | 1.5099999904632568 | 1.4600000381469727 | 1.5 | 9100 |
| 234 | 2025-03-20 | 1.4800000190734863 | 1.4800000190734863 | 1.440000057220459 | 1.4800000190734863 | 17700 |
| 235 | 2025-03-21 | 1.4500000476837158 | 1.4700000286102295 | 1.440000057220459 | 1.4500000476837158 | 5700 |
| 236 | 2025-03-24 | 1.4500000476837158 | 1.4700000286102295 | 1.4299999475479126 | 1.4299999475479126 | 12400 |
| 237 | 2025-03-25 | 1.4600000381469727 | 1.4700000286102295 | 1.4299999475479126 | 1.4700000286102295 | 5100 |
| 238 | 2025-03-26 | 1.4600000381469727 | 1.4600000381469727 | 1.4199999570846558 | 1.4299999475479126 | 2100 |
| 239 | 2025-03-27 | 1.4600000381469727 | 1.4600000381469727 | 1.4199999570846558 | 1.4600000381469727 | 41700 |
| 240 | 2025-03-28 | 1.5 | 1.5099999904632568 | 1.4299999475479126 | 1.4600000381469727 | 146100 |
| 241 | 2025-03-31 | 1.4700000286102295 | 1.5499999523162842 | 1.4299999475479126 | 1.5299999713897705 | 26700 |
| 242 | 2025-04-01 | 1.4500000476837158 | 1.4700000286102295 | 1.4299999475479126 | 1.4600000381469727 | 9600 |
| 243 | 2025-04-02 | 1.4800000190734863 | 1.5199999809265137 | 1.440000057220459 | 1.440000057220459 | 40800 |
| 244 | 2025-04-03 | 1.4900000095367432 | 1.4900000095367432 | 1.440000057220459 | 1.4500000476837158 | 38600 |
| 245 | 2025-04-04 | 1.4500000476837158 | 1.4600000381469727 | 1.4199999570846558 | 1.4600000381469727 | 15900 |
| 246 | 2025-04-07 | 1.3899999856948853 | 1.4700000286102295 | 1.3899999856948853 | 1.399999976158142 | 40700 |
| 247 | 2025-04-08 | 1.3899999856948853 | 1.4299999475479126 | 1.3799999952316284 | 1.4299999475479126 | 33200 |
| 248 | 2025-04-09 | 1.3799999952316284 | 1.4800000190734863 | 1.350000023841858 | 1.3899999856948853 | 57800 |
| 249 | 2025-04-10 | 1.5099999904632568 | 1.600000023841858 | 1.409999966621399 | 1.440000057220459 | 164300 |
| 250 | 2025-04-11 | 1.4199999570846558 | 1.5700000524520874 | 1.4199999570846558 | 1.5700000524520874 | 34900 |