ImGabreuw
251 lines
22 KiB
CSV
251 lines
22 KiB
CSV
Date,Close,High,Low,Open,Volume
|
|
2024-04-16,2.5813121795654297,2.6296513114769398,2.5136371643901527,2.5523087004185236,605200
|
|
2024-04-17,2.532972812652588,2.629651306802932,2.5136371599223515,2.5909800013424595,589600
|
|
2024-04-18,2.5136373043060303,2.5813123232482824,2.4652981697038325,2.5813123232482824,478500
|
|
2024-04-19,2.561976671218872,2.590980152000698,2.4846338253014943,2.5426410173643217,375400
|
|
2024-04-22,2.5813121795654297,2.6393191378592418,2.5329728171547568,2.5523087004185236,544000
|
|
2024-04-23,2.619983434677124,2.658654739462163,2.5426408251070463,2.581312129892085,455900
|
|
2024-04-24,2.619983434677124,2.658654739462163,2.5716443036958254,2.619983434677124,680600
|
|
2024-04-25,2.561976671218872,2.639319286637074,2.5426410173643217,2.561976671218872,852100
|
|
2024-04-26,2.6876583099365234,2.6973261364633063,2.610315697722259,2.629651350775825,531400
|
|
2024-04-29,2.755333185195923,2.765001012036993,2.6586549167852205,2.6586549167852205,432900
|
|
2024-04-30,2.648987054824829,2.7843368593045668,2.648987054824829,2.7456653219538056,345900
|
|
2024-05-02,2.7100000381469727,2.759999990463257,2.640000104904175,2.700000047683716,636500
|
|
2024-05-03,2.869999885559082,2.880000114440918,2.7699999809265137,2.799999952316284,609700
|
|
2024-05-06,2.869999885559082,2.9600000381469727,2.8499999046325684,2.880000114440918,380100
|
|
2024-05-07,2.809999942779541,2.9000000953674316,2.740000009536743,2.869999885559082,359600
|
|
2024-05-08,2.809999942779541,2.819999933242798,2.759999990463257,2.799999952316284,179900
|
|
2024-05-09,2.7200000286102295,2.7699999809265137,2.7100000381469727,2.75,234800
|
|
2024-05-10,2.6700000762939453,2.7899999618530273,2.6500000953674316,2.7699999809265137,187800
|
|
2024-05-13,2.630000114440918,2.7200000286102295,2.630000114440918,2.7200000286102295,222800
|
|
2024-05-14,2.700000047683716,2.700000047683716,2.619999885559082,2.630000114440918,374300
|
|
2024-05-15,2.6600000858306885,2.7699999809265137,2.6600000858306885,2.7300000190734863,746200
|
|
2024-05-16,2.5999999046325684,2.7200000286102295,2.5799999237060547,2.7100000381469727,573700
|
|
2024-05-17,2.559999942779541,2.619999885559082,2.549999952316284,2.609999895095825,374900
|
|
2024-05-20,2.549999952316284,2.5999999046325684,2.5199999809265137,2.549999952316284,387100
|
|
2024-05-21,2.549999952316284,2.5799999237060547,2.5199999809265137,2.549999952316284,402300
|
|
2024-05-22,2.440000057220459,2.569999933242798,2.440000057220459,2.549999952316284,507900
|
|
2024-05-23,2.380000114440918,2.450000047683716,2.2699999809265137,2.450000047683716,1883500
|
|
2024-05-24,2.4200000762939453,2.4200000762939453,2.3499999046325684,2.380000114440918,358800
|
|
2024-05-27,2.440000057220459,2.440000057220459,2.380000114440918,2.430000066757202,287000
|
|
2024-05-28,2.4000000953674316,2.490000009536743,2.380000114440918,2.450000047683716,339300
|
|
2024-05-29,2.299999952316284,2.390000104904175,2.299999952316284,2.369999885559082,340300
|
|
2024-05-31,2.299999952316284,2.359999895095825,2.2899999618530273,2.3299999237060547,263300
|
|
2024-06-03,2.3399999141693115,2.359999895095825,2.259999990463257,2.299999952316284,742400
|
|
2024-06-04,2.309999942779541,2.369999885559082,2.259999990463257,2.369999885559082,362000
|
|
2024-06-05,2.25,2.3399999141693115,2.240000009536743,2.309999942779541,304300
|
|
2024-06-06,2.299999952316284,2.319999933242798,2.25,2.2699999809265137,357800
|
|
2024-06-07,2.2200000286102295,2.299999952316284,2.2200000286102295,2.2899999618530273,310400
|
|
2024-06-10,2.1700000762939453,2.2699999809265137,2.1500000953674316,2.2300000190734863,565500
|
|
2024-06-11,2.2300000190734863,2.25,2.1500000953674316,2.1700000762939453,357100
|
|
2024-06-12,2.1600000858306885,2.2799999713897705,2.140000104904175,2.240000009536743,493200
|
|
2024-06-13,2.140000104904175,2.190000057220459,2.130000114440918,2.1500000953674316,393600
|
|
2024-06-14,2.140000104904175,2.190000057220459,2.119999885559082,2.1600000858306885,329400
|
|
2024-06-17,2.0399999618530273,2.140000104904175,2.0399999618530273,2.140000104904175,354000
|
|
2024-06-18,2.049999952316284,2.109999895095825,2.0399999618530273,2.0399999618530273,393400
|
|
2024-06-19,2.069999933242798,2.0799999237060547,2.0399999618530273,2.059999942779541,181100
|
|
2024-06-20,2.059999942779541,2.140000104904175,2.0299999713897705,2.0999999046325684,657700
|
|
2024-06-21,2.059999942779541,2.130000114440918,2.0399999618530273,2.069999933242798,732300
|
|
2024-06-24,2.119999885559082,2.119999885559082,2.049999952316284,2.0799999237060547,366000
|
|
2024-06-25,2.069999933242798,2.130000114440918,2.069999933242798,2.0999999046325684,264100
|
|
2024-06-26,2.0399999618530273,2.0799999237060547,2.0299999713897705,2.0799999237060547,463800
|
|
2024-06-27,2.119999885559082,2.119999885559082,2.0199999809265137,2.049999952316284,763700
|
|
2024-06-28,2.059999942779541,2.119999885559082,2.059999942779541,2.119999885559082,331200
|
|
2024-07-01,2.0399999618530273,2.0999999046325684,2.0399999618530273,2.059999942779541,386300
|
|
2024-07-02,2.0299999713897705,2.0799999237060547,2.0299999713897705,2.049999952316284,294400
|
|
2024-07-03,2.130000114440918,2.1500000953674316,2.059999942779541,2.059999942779541,485100
|
|
2024-07-04,2.2100000381469727,2.2300000190734863,2.140000104904175,2.1500000953674316,530900
|
|
2024-07-05,2.259999990463257,2.2699999809265137,2.200000047683716,2.2200000286102295,252600
|
|
2024-07-08,2.2100000381469727,2.2699999809265137,2.2100000381469727,2.259999990463257,267000
|
|
2024-07-09,2.2300000190734863,2.240000009536743,2.190000057220459,2.2300000190734863,531100
|
|
2024-07-10,2.2799999713897705,2.309999942779541,2.240000009536743,2.25,322600
|
|
2024-07-11,2.4000000953674316,2.430000066757202,2.299999952316284,2.309999942779541,1361300
|
|
2024-07-12,2.3299999237060547,2.4000000953674316,2.309999942779541,2.4000000953674316,437400
|
|
2024-07-15,2.2799999713897705,2.359999895095825,2.2799999713897705,2.3399999141693115,501800
|
|
2024-07-16,2.4200000762939453,2.4700000286102295,2.3299999237060547,2.3499999046325684,1429700
|
|
2024-07-17,2.359999895095825,2.430000066757202,2.359999895095825,2.430000066757202,293200
|
|
2024-07-18,2.2699999809265137,2.369999885559082,2.240000009536743,2.359999895095825,418800
|
|
2024-07-19,2.25,2.299999952316284,2.2100000381469727,2.25,251000
|
|
2024-07-22,2.359999895095825,2.380000114440918,2.2200000286102295,2.2200000286102295,631700
|
|
2024-07-23,2.299999952316284,2.359999895095825,2.299999952316284,2.359999895095825,249700
|
|
2024-07-24,2.25,2.299999952316284,2.2300000190734863,2.2899999618530273,303600
|
|
2024-07-25,2.2200000286102295,2.2799999713897705,2.2200000286102295,2.25,181500
|
|
2024-07-26,2.299999952316284,2.299999952316284,2.2200000286102295,2.2200000286102295,294700
|
|
2024-07-29,2.25,2.3299999237060547,2.2300000190734863,2.2799999713897705,283400
|
|
2024-07-30,2.200000047683716,2.240000009536743,2.180000066757202,2.2300000190734863,336500
|
|
2024-07-31,2.2300000190734863,2.3299999237060547,2.2200000286102295,2.2200000286102295,529300
|
|
2024-08-01,2.190000057220459,2.2699999809265137,2.190000057220459,2.200000047683716,291200
|
|
2024-08-02,2.200000047683716,2.25,2.190000057220459,2.2300000190734863,272100
|
|
2024-08-05,2.190000057220459,2.190000057220459,2.0999999046325684,2.1500000953674316,313600
|
|
2024-08-06,2.1600000858306885,2.200000047683716,2.0999999046325684,2.200000047683716,183100
|
|
2024-08-07,2.25,2.2799999713897705,2.190000057220459,2.2200000286102295,243200
|
|
2024-08-08,2.2799999713897705,2.309999942779541,2.25,2.25,264800
|
|
2024-08-09,2.3299999237060547,2.380000114440918,2.2799999713897705,2.2899999618530273,378900
|
|
2024-08-12,2.2899999618530273,2.380000114440918,2.2799999713897705,2.3499999046325684,511300
|
|
2024-08-13,2.299999952316284,2.3299999237060547,2.259999990463257,2.299999952316284,483700
|
|
2024-08-14,2.1700000762939453,2.309999942779541,2.1700000762939453,2.299999952316284,1403800
|
|
2024-08-15,2.1500000953674316,2.2100000381469727,2.1500000953674316,2.180000066757202,582200
|
|
2024-08-16,2.0999999046325684,2.180000066757202,2.0999999046325684,2.180000066757202,685000
|
|
2024-08-19,2.2300000190734863,2.25,2.119999885559082,2.130000114440918,727400
|
|
2024-08-20,2.200000047683716,2.259999990463257,2.200000047683716,2.2300000190734863,334600
|
|
2024-08-21,2.1700000762939453,2.25,2.1500000953674316,2.200000047683716,451800
|
|
2024-08-22,2.140000104904175,2.1600000858306885,2.0999999046325684,2.1500000953674316,764900
|
|
2024-08-23,2.1600000858306885,2.190000057220459,2.0999999046325684,2.140000104904175,633600
|
|
2024-08-26,2.140000104904175,2.190000057220459,2.0999999046325684,2.1600000858306885,356900
|
|
2024-08-27,2.1600000858306885,2.1700000762939453,2.119999885559082,2.140000104904175,258700
|
|
2024-08-28,2.1500000953674316,2.1600000858306885,2.130000114440918,2.130000114440918,296000
|
|
2024-08-29,2.0999999046325684,2.1600000858306885,2.0999999046325684,2.1600000858306885,586500
|
|
2024-08-30,2.069999933242798,2.0999999046325684,2.049999952316284,2.0799999237060547,526300
|
|
2024-09-02,2.0799999237060547,2.0899999141693115,2.049999952316284,2.069999933242798,271800
|
|
2024-09-03,2.049999952316284,2.0999999046325684,2.0299999713897705,2.0799999237060547,546600
|
|
2024-09-04,2.0799999237060547,2.0899999141693115,2.0399999618530273,2.049999952316284,560000
|
|
2024-09-05,2.0799999237060547,2.109999895095825,2.049999952316284,2.069999933242798,291200
|
|
2024-09-06,2.009999990463257,2.109999895095825,2.009999990463257,2.0799999237060547,546700
|
|
2024-09-09,1.9900000095367432,2.0299999713897705,1.9800000190734863,2.0199999809265137,504000
|
|
2024-09-10,1.9600000381469727,2.0,1.9500000476837158,2.0,426700
|
|
2024-09-11,2.009999990463257,2.0299999713897705,1.9600000381469727,1.9800000190734863,261400
|
|
2024-09-12,1.9800000190734863,2.0199999809265137,1.9700000286102295,2.0199999809265137,337400
|
|
2024-09-13,2.0,2.049999952316284,1.9900000095367432,2.0,670700
|
|
2024-09-16,2.0199999809265137,2.049999952316284,2.0,2.0199999809265137,491700
|
|
2024-09-17,2.0299999713897705,2.049999952316284,2.009999990463257,2.0299999713897705,433300
|
|
2024-09-18,2.0,2.059999942779541,2.0,2.0199999809265137,484800
|
|
2024-09-19,1.9500000476837158,2.0299999713897705,1.9500000476837158,2.009999990463257,601600
|
|
2024-09-20,1.8899999856948853,1.9700000286102295,1.8600000143051147,1.9700000286102295,1396500
|
|
2024-09-23,1.8700000047683716,1.940000057220459,1.8700000047683716,1.940000057220459,624800
|
|
2024-09-24,1.8799999952316284,1.9199999570846558,1.8799999952316284,1.899999976158142,378200
|
|
2024-09-25,1.8799999952316284,1.909999966621399,1.840000033378601,1.8899999856948853,420600
|
|
2024-09-26,1.8700000047683716,1.909999966621399,1.8700000047683716,1.8799999952316284,208200
|
|
2024-09-27,1.899999976158142,1.909999966621399,1.8700000047683716,1.8799999952316284,215200
|
|
2024-09-30,1.8899999856948853,1.909999966621399,1.8700000047683716,1.909999966621399,148800
|
|
2024-10-01,1.899999976158142,1.9500000476837158,1.8700000047683716,1.8899999856948853,500600
|
|
2024-10-02,1.9500000476837158,1.9800000190734863,1.899999976158142,1.899999976158142,228800
|
|
2024-10-03,1.899999976158142,1.9500000476837158,1.899999976158142,1.9299999475479126,184800
|
|
2024-10-04,1.909999966621399,1.9600000381469727,1.8799999952316284,1.940000057220459,662500
|
|
2024-10-07,1.899999976158142,1.9600000381469727,1.8799999952316284,1.909999966621399,286400
|
|
2024-10-08,1.8700000047683716,1.940000057220459,1.8600000143051147,1.909999966621399,590000
|
|
2024-10-09,1.8700000047683716,1.8899999856948853,1.8600000143051147,1.8799999952316284,208300
|
|
2024-10-10,1.8700000047683716,1.8899999856948853,1.850000023841858,1.8700000047683716,228500
|
|
2024-10-11,1.8600000143051147,1.8899999856948853,1.8600000143051147,1.8600000143051147,174000
|
|
2024-10-14,1.909999966621399,1.9199999570846558,1.850000023841858,1.8799999952316284,257100
|
|
2024-10-15,1.8799999952316284,1.9299999475479126,1.8799999952316284,1.909999966621399,414400
|
|
2024-10-16,1.8899999856948853,1.9199999570846558,1.8899999856948853,1.909999966621399,266600
|
|
2024-10-17,1.8899999856948853,1.9299999475479126,1.8700000047683716,1.8899999856948853,419600
|
|
2024-10-18,1.8899999856948853,1.9500000476837158,1.8600000143051147,1.9299999475479126,571400
|
|
2024-10-21,1.899999976158142,1.9299999475479126,1.8700000047683716,1.899999976158142,570400
|
|
2024-10-22,1.8799999952316284,1.909999966621399,1.8700000047683716,1.8799999952316284,217300
|
|
2024-10-23,1.899999976158142,1.899999976158142,1.8700000047683716,1.8899999856948853,349000
|
|
2024-10-24,1.8799999952316284,1.899999976158142,1.840000033378601,1.8899999856948853,967300
|
|
2024-10-25,1.809999942779541,1.909999966621399,1.809999942779541,1.899999976158142,3717000
|
|
2024-10-28,1.8700000047683716,1.8700000047683716,1.8300000429153442,1.8300000429153442,488600
|
|
2024-10-29,1.8899999856948853,1.899999976158142,1.840000033378601,1.8899999856948853,1176900
|
|
2024-10-30,1.909999966621399,1.940000057220459,1.8700000047683716,1.8899999856948853,635200
|
|
2024-10-31,1.8899999856948853,1.9199999570846558,1.8799999952316284,1.909999966621399,289700
|
|
2024-11-01,1.7999999523162842,1.8899999856948853,1.7899999618530273,1.8899999856948853,842200
|
|
2024-11-04,1.899999976158142,1.899999976158142,1.809999942779541,1.809999942779541,582500
|
|
2024-11-05,1.9299999475479126,1.940000057220459,1.8700000047683716,1.8700000047683716,599000
|
|
2024-11-06,1.9299999475479126,1.940000057220459,1.8600000143051147,1.8799999952316284,541800
|
|
2024-11-07,1.850000023841858,1.9500000476837158,1.840000033378601,1.9299999475479126,692800
|
|
2024-11-08,1.8200000524520874,1.8600000143051147,1.7999999523162842,1.850000023841858,623900
|
|
2024-11-11,1.8200000524520874,1.8600000143051147,1.8200000524520874,1.8200000524520874,214200
|
|
2024-11-12,1.840000033378601,1.850000023841858,1.809999942779541,1.8200000524520874,440900
|
|
2024-11-13,1.809999942779541,1.8799999952316284,1.7999999523162842,1.850000023841858,554100
|
|
2024-11-14,1.7999999523162842,1.8300000429153442,1.7999999523162842,1.8200000524520874,224500
|
|
2024-11-18,1.7899999618530273,1.8300000429153442,1.7799999713897705,1.7999999523162842,412700
|
|
2024-11-19,1.7799999713897705,1.809999942779541,1.7799999713897705,1.7899999618530273,193300
|
|
2024-11-21,1.75,1.7899999618530273,1.75,1.7699999809265137,561900
|
|
2024-11-22,1.7599999904632568,1.7799999713897705,1.7400000095367432,1.7699999809265137,858300
|
|
2024-11-25,1.809999942779541,1.8300000429153442,1.7400000095367432,1.7699999809265137,621900
|
|
2024-11-26,1.899999976158142,1.909999966621399,1.7999999523162842,1.809999942779541,1276000
|
|
2024-11-27,1.7999999523162842,1.9199999570846558,1.7799999713897705,1.9199999570846558,2537700
|
|
2024-11-28,1.600000023841858,1.8200000524520874,1.600000023841858,1.8200000524520874,2019100
|
|
2024-11-29,1.600000023841858,1.6399999856948853,1.5499999523162842,1.6200000047683716,1347200
|
|
2024-12-02,1.6100000143051147,1.7000000476837158,1.590000033378601,1.6100000143051147,1507100
|
|
2024-12-03,1.5800000429153442,1.649999976158142,1.5700000524520874,1.6299999952316284,652100
|
|
2024-12-04,1.559999942779541,1.600000023841858,1.559999942779541,1.5800000429153442,442800
|
|
2024-12-05,1.600000023841858,1.6399999856948853,1.5700000524520874,1.5700000524520874,943100
|
|
2024-12-06,1.5299999713897705,1.6100000143051147,1.5299999713897705,1.590000033378601,799400
|
|
2024-12-09,1.4900000095367432,1.5800000429153442,1.4900000095367432,1.5399999618530273,495400
|
|
2024-12-10,1.559999942779541,1.5700000524520874,1.5,1.5299999713897705,1346000
|
|
2024-12-11,1.649999976158142,1.649999976158142,1.5,1.559999942779541,3139700
|
|
2024-12-12,1.4900000095367432,1.600000023841858,1.4800000190734863,1.600000023841858,1414600
|
|
2024-12-13,1.4900000095367432,1.5199999809265137,1.4800000190734863,1.4800000190734863,579000
|
|
2024-12-16,1.409999966621399,1.5099999904632568,1.399999976158142,1.5099999904632568,965600
|
|
2024-12-17,1.399999976158142,1.4800000190734863,1.3799999952316284,1.440000057220459,2023700
|
|
2024-12-18,1.340000033378601,1.4199999570846558,1.3300000429153442,1.409999966621399,827600
|
|
2024-12-19,1.409999966621399,1.409999966621399,1.3300000429153442,1.350000023841858,3660900
|
|
2024-12-20,1.4299999475479126,1.4800000190734863,1.3799999952316284,1.3799999952316284,1389900
|
|
2024-12-23,1.399999976158142,1.4600000381469727,1.3899999856948853,1.4600000381469727,537000
|
|
2024-12-26,1.3899999856948853,1.4500000476837158,1.3799999952316284,1.409999966621399,473000
|
|
2024-12-27,1.3799999952316284,1.409999966621399,1.3700000047683716,1.3899999856948853,487400
|
|
2024-12-30,1.3799999952316284,1.409999966621399,1.3600000143051147,1.399999976158142,550800
|
|
2025-01-02,1.3799999952316284,1.409999966621399,1.3600000143051147,1.3899999856948853,472000
|
|
2025-01-03,1.3700000047683716,1.4199999570846558,1.3700000047683716,1.4199999570846558,437300
|
|
2025-01-06,1.3899999856948853,1.4600000381469727,1.3600000143051147,1.3799999952316284,1376800
|
|
2025-01-07,1.399999976158142,1.440000057220459,1.3899999856948853,1.399999976158142,896800
|
|
2025-01-08,1.3700000047683716,1.399999976158142,1.3700000047683716,1.399999976158142,566200
|
|
2025-01-09,1.3700000047683716,1.399999976158142,1.3700000047683716,1.3700000047683716,381000
|
|
2025-01-10,1.350000023841858,1.3799999952316284,1.3300000429153442,1.3700000047683716,819700
|
|
2025-01-13,1.309999942779541,1.3600000143051147,1.309999942779541,1.350000023841858,1081400
|
|
2025-01-14,1.340000033378601,1.350000023841858,1.2999999523162842,1.3200000524520874,963300
|
|
2025-01-15,1.3799999952316284,1.4199999570846558,1.340000033378601,1.340000033378601,1556500
|
|
2025-01-16,1.3600000143051147,1.4199999570846558,1.3600000143051147,1.399999976158142,704700
|
|
2025-01-17,1.3700000047683716,1.3899999856948853,1.340000033378601,1.3600000143051147,1157800
|
|
2025-01-20,1.3799999952316284,1.3899999856948853,1.340000033378601,1.3799999952316284,493200
|
|
2025-01-21,1.4800000190734863,1.5299999713897705,1.399999976158142,1.399999976158142,1088900
|
|
2025-01-22,1.5,1.5299999713897705,1.4600000381469727,1.4900000095367432,729000
|
|
2025-01-23,1.440000057220459,1.5199999809265137,1.440000057220459,1.4800000190734863,596700
|
|
2025-01-24,1.5,1.5099999904632568,1.4500000476837158,1.4500000476837158,153400
|
|
2025-01-27,1.559999942779541,1.5800000429153442,1.4700000286102295,1.5,560700
|
|
2025-01-28,1.5,1.5700000524520874,1.5,1.5700000524520874,596900
|
|
2025-01-29,1.4800000190734863,1.5199999809265137,1.4800000190734863,1.5199999809265137,488500
|
|
2025-01-30,1.5499999523162842,1.5700000524520874,1.5099999904632568,1.5399999618530273,912200
|
|
2025-01-31,1.600000023841858,1.6100000143051147,1.5700000524520874,1.590000033378601,322000
|
|
2025-02-03,1.5800000429153442,1.590000033378601,1.5499999523162842,1.590000033378601,149900
|
|
2025-02-04,1.5399999618530273,1.590000033378601,1.5299999713897705,1.590000033378601,255100
|
|
2025-02-05,1.4900000095367432,1.5700000524520874,1.4900000095367432,1.5700000524520874,228500
|
|
2025-02-06,1.5,1.5199999809265137,1.4700000286102295,1.5,376100
|
|
2025-02-07,1.4700000286102295,1.5199999809265137,1.4600000381469727,1.4800000190734863,349900
|
|
2025-02-10,1.5099999904632568,1.5199999809265137,1.4900000095367432,1.4900000095367432,156300
|
|
2025-02-11,1.5199999809265137,1.5399999618530273,1.4800000190734863,1.4800000190734863,241100
|
|
2025-02-12,1.5,1.5199999809265137,1.4800000190734863,1.5199999809265137,273900
|
|
2025-02-13,1.5,1.5199999809265137,1.4800000190734863,1.5,277100
|
|
2025-02-14,1.590000033378601,1.6299999952316284,1.5099999904632568,1.5099999904632568,1085600
|
|
2025-02-17,1.6799999475479126,1.7300000190734863,1.590000033378601,1.590000033378601,1080000
|
|
2025-02-18,1.6699999570846558,1.7400000095367432,1.649999976158142,1.6799999475479126,483300
|
|
2025-02-19,1.649999976158142,1.7100000381469727,1.6399999856948853,1.6799999475479126,407100
|
|
2025-02-20,1.6200000047683716,1.6799999475479126,1.6200000047683716,1.659999966621399,188200
|
|
2025-02-21,1.6200000047683716,1.659999966621399,1.600000023841858,1.6399999856948853,266300
|
|
2025-02-24,1.559999942779541,1.649999976158142,1.559999942779541,1.6299999952316284,419500
|
|
2025-02-25,1.559999942779541,1.590000033378601,1.5499999523162842,1.5700000524520874,133000
|
|
2025-02-26,1.5399999618530273,1.6100000143051147,1.5299999713897705,1.5700000524520874,630900
|
|
2025-02-27,1.5199999809265137,1.5700000524520874,1.5099999904632568,1.559999942779541,322700
|
|
2025-02-28,1.4600000381469727,1.5399999618530273,1.4600000381469727,1.5299999713897705,463900
|
|
2025-03-05,1.440000057220459,1.4800000190734863,1.4199999570846558,1.4600000381469727,424600
|
|
2025-03-06,1.4900000095367432,1.5099999904632568,1.440000057220459,1.440000057220459,226900
|
|
2025-03-07,1.5199999809265137,1.5800000429153442,1.4800000190734863,1.4900000095367432,189000
|
|
2025-03-10,1.4800000190734863,1.5800000429153442,1.4800000190734863,1.5099999904632568,337600
|
|
2025-03-11,1.5299999713897705,1.5499999523162842,1.4900000095367432,1.5099999904632568,186500
|
|
2025-03-12,1.6799999475479126,1.75,1.5399999618530273,1.5399999618530273,2787000
|
|
2025-03-13,1.6100000143051147,1.7300000190734863,1.600000023841858,1.7300000190734863,272900
|
|
2025-03-14,1.7100000381469727,1.7300000190734863,1.6200000047683716,1.6399999856948853,427600
|
|
2025-03-17,1.7599999904632568,1.7699999809265137,1.6799999475479126,1.7300000190734863,594900
|
|
2025-03-18,1.7000000476837158,1.7899999618530273,1.690000057220459,1.7699999809265137,343100
|
|
2025-03-19,1.7300000190734863,1.75,1.6799999475479126,1.7200000286102295,297100
|
|
2025-03-20,1.7200000286102295,1.75,1.6799999475479126,1.7100000381469727,389400
|
|
2025-03-21,1.7000000476837158,1.7799999713897705,1.6799999475479126,1.7699999809265137,1384000
|
|
2025-03-24,1.6799999475479126,1.75,1.6799999475479126,1.7400000095367432,368700
|
|
2025-03-25,1.7400000095367432,1.7899999618530273,1.6799999475479126,1.6799999475479126,740600
|
|
2025-03-26,1.7100000381469727,1.7699999809265137,1.6399999856948853,1.7300000190734863,851400
|
|
2025-03-27,1.7300000190734863,1.7799999713897705,1.690000057220459,1.7100000381469727,572300
|
|
2025-03-28,1.8200000524520874,1.8200000524520874,1.7100000381469727,1.7300000190734863,624600
|
|
2025-03-31,1.809999942779541,1.850000023841858,1.7799999713897705,1.8200000524520874,1020200
|
|
2025-04-01,1.8799999952316284,1.909999966621399,1.7999999523162842,1.7999999523162842,962000
|
|
2025-04-02,1.8799999952316284,1.909999966621399,1.8200000524520874,1.8799999952316284,566600
|
|
2025-04-03,1.9299999475479126,1.9500000476837158,1.8600000143051147,1.8899999856948853,839900
|
|
2025-04-04,1.7999999523162842,1.899999976158142,1.7999999523162842,1.899999976158142,691800
|
|
2025-04-07,1.7799999713897705,1.8300000429153442,1.7200000286102295,1.7999999523162842,692700
|
|
2025-04-08,1.7000000476837158,1.8200000524520874,1.7000000476837158,1.7899999618530273,602300
|
|
2025-04-09,1.7000000476837158,1.75,1.6399999856948853,1.690000057220459,1667600
|
|
2025-04-10,1.7000000476837158,1.7400000095367432,1.6699999570846558,1.7100000381469727,405300
|
|
2025-04-11,1.7000000476837158,1.7300000190734863,1.6799999475479126,1.7200000286102295,684600
|