ImGabreuw
251 lines
22 KiB
CSV
251 lines
22 KiB
CSV
Date,Close,High,Low,Open,Volume
|
|
2024-04-16,3.5999999046325684,3.6700000762939453,3.559999942779541,3.6600000858306885,129894300
|
|
2024-04-17,3.5399999618530273,3.6500000953674316,3.5299999713897705,3.619999885559082,91232100
|
|
2024-04-18,3.5,3.619999885559082,3.450000047683716,3.5399999618530273,98305700
|
|
2024-04-19,3.5999999046325684,3.680000066757202,3.5,3.5,75426600
|
|
2024-04-22,3.640000104904175,3.680000066757202,3.5799999237060547,3.619999885559082,47943300
|
|
2024-04-23,3.609999895095825,3.6600000858306885,3.5399999618530273,3.609999895095825,50211900
|
|
2024-04-24,3.5999999046325684,3.7100000381469727,3.5999999046325684,3.619999885559082,48592600
|
|
2024-04-25,3.619999885559082,3.630000114440918,3.490000009536743,3.5999999046325684,71936000
|
|
2024-04-26,3.7799999713897705,3.819999933242798,3.630000114440918,3.640000104904175,40151700
|
|
2024-04-29,3.819999933242798,3.9100000858306885,3.759999990463257,3.759999990463257,36499800
|
|
2024-04-30,3.690000057220459,3.819999933242798,3.680000066757202,3.7899999618530273,30470100
|
|
2024-05-02,3.7200000286102295,3.8299999237060547,3.7200000286102295,3.7699999809265137,64881700
|
|
2024-05-03,3.8499999046325684,3.890000104904175,3.799999952316284,3.819999933242798,49297200
|
|
2024-05-06,3.880000114440918,3.9600000381469727,3.8499999046325684,3.859999895095825,45227800
|
|
2024-05-07,4.039999961853027,4.139999866485596,3.950000047683716,3.950000047683716,106201200
|
|
2024-05-08,4.130000114440918,4.139999866485596,4.019999980926514,4.059999942779541,96862200
|
|
2024-05-09,4.099999904632568,4.150000095367432,4.0,4.039999961853027,98856700
|
|
2024-05-10,4.050000190734863,4.139999866485596,3.9600000381469727,4.070000171661377,102814300
|
|
2024-05-13,4.03000020980835,4.119999885559082,4.03000020980835,4.050000190734863,60160500
|
|
2024-05-14,4.449999809265137,4.489999771118164,4.260000228881836,4.309999942779541,223036400
|
|
2024-05-15,4.400000095367432,4.570000171661377,4.389999866485596,4.489999771118164,59651900
|
|
2024-05-16,4.489999771118164,4.53000020980835,4.360000133514404,4.440000057220459,67072200
|
|
2024-05-17,4.510000228881836,4.590000152587891,4.489999771118164,4.489999771118164,82455100
|
|
2024-05-20,4.550000190734863,4.670000076293945,4.5,4.5,95742600
|
|
2024-05-21,4.480000019073486,4.590000152587891,4.449999809265137,4.559999942779541,67141500
|
|
2024-05-22,4.400000095367432,4.539999961853027,4.389999866485596,4.510000228881836,94362400
|
|
2024-05-23,4.260000228881836,4.440000057220459,4.21999979019165,4.389999866485596,66302200
|
|
2024-05-24,4.260000228881836,4.340000152587891,4.230000019073486,4.25,38004600
|
|
2024-05-27,4.269999980926514,4.300000190734863,4.199999809265137,4.269999980926514,25370200
|
|
2024-05-28,4.150000095367432,4.369999885559082,4.139999866485596,4.320000171661377,91218600
|
|
2024-05-29,4.150000095367432,4.190000057220459,4.039999961853027,4.110000133514404,54959400
|
|
2024-05-31,3.990000009536743,4.150000095367432,3.9600000381469727,4.150000095367432,81347800
|
|
2024-06-03,4.070000171661377,4.099999904632568,3.9600000381469727,4.010000228881836,55771900
|
|
2024-06-04,4.059999942779541,4.099999904632568,3.9800000190734863,4.050000190734863,74893500
|
|
2024-06-05,3.950000047683716,4.050000190734863,3.9200000762939453,4.050000190734863,74202000
|
|
2024-06-06,4.010000228881836,4.079999923706055,3.9100000858306885,3.950000047683716,71507900
|
|
2024-06-07,3.890000104904175,3.9800000190734863,3.859999895095825,3.950000047683716,72633400
|
|
2024-06-10,3.8499999046325684,3.930000066757202,3.8499999046325684,3.9100000858306885,27173500
|
|
2024-06-11,3.9100000858306885,3.9800000190734863,3.859999895095825,3.869999885559082,36653400
|
|
2024-06-12,3.7899999618530273,4.019999980926514,3.759999990463257,3.9600000381469727,56993200
|
|
2024-06-13,3.740000009536743,3.799999952316284,3.680000066757202,3.7799999713897705,60158500
|
|
2024-06-14,3.75,3.809999942779541,3.700000047683716,3.7300000190734863,41965700
|
|
2024-06-17,3.6600000858306885,3.740000009536743,3.640000104904175,3.7200000286102295,50061400
|
|
2024-06-18,3.6500000953674316,3.7799999713897705,3.619999885559082,3.6500000953674316,47820400
|
|
2024-06-19,3.700000047683716,3.740000009536743,3.609999895095825,3.6500000953674316,28421200
|
|
2024-06-20,3.6500000953674316,3.809999942779541,3.609999895095825,3.7300000190734863,48779100
|
|
2024-06-21,3.6700000762939453,3.690000057220459,3.559999942779541,3.619999885559082,84180300
|
|
2024-06-24,3.890000104904175,3.9000000953674316,3.690000057220459,3.700000047683716,67090600
|
|
2024-06-25,3.8299999237060547,3.940000057220459,3.809999942779541,3.880000114440918,41970500
|
|
2024-06-26,3.809999942779541,3.859999895095825,3.7200000286102295,3.819999933242798,37125400
|
|
2024-06-27,3.9100000858306885,3.930000066757202,3.7799999713897705,3.819999933242798,31748700
|
|
2024-06-28,3.8299999237060547,3.9200000762939453,3.799999952316284,3.9000000953674316,41261400
|
|
2024-07-01,3.759999990463257,3.869999885559082,3.75,3.8299999237060547,50127300
|
|
2024-07-02,3.7200000286102295,3.7899999618530273,3.680000066757202,3.7699999809265137,42325300
|
|
2024-07-03,3.890000104904175,3.930000066757202,3.740000009536743,3.75,53710700
|
|
2024-07-04,3.9700000286102295,4.03000020980835,3.9100000858306885,3.930000066757202,48420600
|
|
2024-07-05,3.950000047683716,3.990000009536743,3.9000000953674316,3.950000047683716,37566100
|
|
2024-07-08,3.930000066757202,4.0,3.9200000762939453,3.930000066757202,29688000
|
|
2024-07-09,4.059999942779541,4.079999923706055,3.9200000762939453,3.9200000762939453,44820600
|
|
2024-07-10,4.070000171661377,4.159999847412109,4.0,4.099999904632568,43592200
|
|
2024-07-11,4.090000152587891,4.150000095367432,4.059999942779541,4.090000152587891,36357600
|
|
2024-07-12,4.079999923706055,4.130000114440918,4.050000190734863,4.099999904632568,85563000
|
|
2024-07-15,4.150000095367432,4.190000057220459,4.079999923706055,4.099999904632568,40352000
|
|
2024-07-16,4.159999847412109,4.239999771118164,4.130000114440918,4.150000095367432,53880300
|
|
2024-07-17,4.059999942779541,4.179999828338623,4.050000190734863,4.179999828338623,49318600
|
|
2024-07-18,3.940000057220459,4.050000190734863,3.9100000858306885,4.019999980926514,53777000
|
|
2024-07-19,3.890000104904175,4.019999980926514,3.890000104904175,3.9800000190734863,36629900
|
|
2024-07-22,3.9200000762939453,3.950000047683716,3.869999885559082,3.9000000953674316,35465500
|
|
2024-07-23,3.9200000762939453,3.9800000190734863,3.869999885559082,3.940000057220459,43416900
|
|
2024-07-24,3.950000047683716,4.050000190734863,3.869999885559082,3.9200000762939453,50971200
|
|
2024-07-25,4.03000020980835,4.059999942779541,3.9200000762939453,3.950000047683716,52015400
|
|
2024-07-26,4.179999828338623,4.199999809265137,4.03000020980835,4.039999961853027,41805200
|
|
2024-07-29,4.159999847412109,4.25,4.110000133514404,4.179999828338623,34669200
|
|
2024-07-30,4.119999885559082,4.170000076293945,4.099999904632568,4.150000095367432,30216000
|
|
2024-07-31,4.070000171661377,4.239999771118164,4.059999942779541,4.130000114440918,78726100
|
|
2024-08-01,4.210000038146973,4.289999961853027,4.099999904632568,4.099999904632568,85452500
|
|
2024-08-02,4.300000190734863,4.309999942779541,4.179999828338623,4.210000038146973,73809500
|
|
2024-08-05,4.309999942779541,4.320000171661377,4.139999866485596,4.199999809265137,96505500
|
|
2024-08-06,4.289999961853027,4.420000076293945,4.25,4.300000190734863,87975900
|
|
2024-08-07,4.409999847412109,4.409999847412109,4.289999961853027,4.340000152587891,67012500
|
|
2024-08-08,4.5,4.510000228881836,4.389999866485596,4.420000076293945,86048300
|
|
2024-08-09,4.429999828338623,4.590000152587891,4.210000038146973,4.550000190734863,135892600
|
|
2024-08-12,4.300000190734863,4.519999980926514,4.28000020980835,4.449999809265137,60976500
|
|
2024-08-13,4.409999847412109,4.440000057220459,4.289999961853027,4.320000171661377,75880800
|
|
2024-08-14,4.409999847412109,4.5,4.369999885559082,4.420000076293945,73019800
|
|
2024-08-15,4.420000076293945,4.480000019073486,4.360000133514404,4.420000076293945,53696500
|
|
2024-08-16,4.269999980926514,4.5,4.230000019073486,4.449999809265137,75779200
|
|
2024-08-19,4.449999809265137,4.5,4.269999980926514,4.309999942779541,47983400
|
|
2024-08-20,4.559999942779541,4.590000152587891,4.380000114440918,4.449999809265137,50852600
|
|
2024-08-21,4.559999942779541,4.630000114440918,4.5,4.590000152587891,42539000
|
|
2024-08-22,4.369999885559082,4.599999904632568,4.340000152587891,4.550000190734863,41145300
|
|
2024-08-23,4.489999771118164,4.519999980926514,4.349999904632568,4.369999885559082,40812100
|
|
2024-08-26,4.480000019073486,4.519999980926514,4.440000057220459,4.489999771118164,28400300
|
|
2024-08-27,4.460000038146973,4.5,4.400000095367432,4.449999809265137,32423400
|
|
2024-08-28,4.460000038146973,4.489999771118164,4.420000076293945,4.420000076293945,36824900
|
|
2024-08-29,4.289999961853027,4.46999979019165,4.289999961853027,4.440000057220459,38643000
|
|
2024-08-30,4.239999771118164,4.320000171661377,4.179999828338623,4.21999979019165,99681500
|
|
2024-09-02,4.28000020980835,4.309999942779541,4.170000076293945,4.230000019073486,29747600
|
|
2024-09-03,4.369999885559082,4.420000076293945,4.28000020980835,4.28000020980835,48524500
|
|
2024-09-04,4.440000057220459,4.599999904632568,4.380000114440918,4.409999847412109,92477200
|
|
2024-09-05,4.550000190734863,4.599999904632568,4.460000038146973,4.46999979019165,50639200
|
|
2024-09-06,4.480000019073486,4.590000152587891,4.480000019073486,4.539999961853027,43404700
|
|
2024-09-09,4.5,4.5,4.420000076293945,4.480000019073486,45257800
|
|
2024-09-10,4.519999980926514,4.550000190734863,4.449999809265137,4.5,69915600
|
|
2024-09-11,4.5,4.559999942779541,4.5,4.550000190734863,26840700
|
|
2024-09-12,4.489999771118164,4.519999980926514,4.449999809265137,4.480000019073486,33078100
|
|
2024-09-13,4.599999904632568,4.619999885559082,4.489999771118164,4.519999980926514,45764100
|
|
2024-09-16,4.619999885559082,4.75,4.590000152587891,4.630000114440918,53337800
|
|
2024-09-17,4.610000133514404,4.630000114440918,4.53000020980835,4.630000114440918,45999800
|
|
2024-09-18,4.659999847412109,4.739999771118164,4.559999942779541,4.610000133514404,106491700
|
|
2024-09-19,4.46999979019165,4.710000038146973,4.46999979019165,4.699999809265137,53423800
|
|
2024-09-20,4.329999923706055,4.539999961853027,4.28000020980835,4.429999828338623,79170400
|
|
2024-09-23,4.230000019073486,4.360000133514404,4.179999828338623,4.300000190734863,76987500
|
|
2024-09-24,4.25,4.349999904632568,4.25,4.269999980926514,41507000
|
|
2024-09-25,4.119999885559082,4.309999942779541,4.03000020980835,4.300000190734863,127931500
|
|
2024-09-26,4.070000171661377,4.21999979019165,4.039999961853027,4.139999866485596,56971900
|
|
2024-09-27,4.0,4.090000152587891,3.9600000381469727,4.070000171661377,66166800
|
|
2024-09-30,4.0,4.150000095367432,3.9700000286102295,4.039999961853027,63767700
|
|
2024-10-01,4.039999961853027,4.099999904632568,4.019999980926514,4.050000190734863,74920700
|
|
2024-10-02,4.139999866485596,4.210000038146973,4.079999923706055,4.090000152587891,76631000
|
|
2024-10-03,4.010000228881836,4.110000133514404,3.990000009536743,4.099999904632568,69288000
|
|
2024-10-04,4.019999980926514,4.090000152587891,3.940000057220459,4.0,59919500
|
|
2024-10-07,3.9700000286102295,4.059999942779541,3.9600000381469727,4.039999961853027,54209700
|
|
2024-10-08,3.940000057220459,4.039999961853027,3.940000057220459,3.990000009536743,45168300
|
|
2024-10-09,3.890000104904175,3.9600000381469727,3.859999895095825,3.9100000858306885,86147700
|
|
2024-10-10,3.809999942779541,3.9100000858306885,3.799999952316284,3.9100000858306885,71544500
|
|
2024-10-11,3.869999885559082,3.9000000953674316,3.75,3.7899999618530273,54546400
|
|
2024-10-14,3.8499999046325684,3.9200000762939453,3.819999933242798,3.869999885559082,69614300
|
|
2024-10-15,3.8499999046325684,3.940000057220459,3.8299999237060547,3.880000114440918,56474300
|
|
2024-10-16,3.8499999046325684,3.869999885559082,3.7799999713897705,3.8499999046325684,70440800
|
|
2024-10-17,3.7200000286102295,3.8399999141693115,3.7200000286102295,3.8299999237060547,72248400
|
|
2024-10-18,3.759999990463257,3.799999952316284,3.7200000286102295,3.75,54633900
|
|
2024-10-21,3.6500000953674316,3.809999942779541,3.640000104904175,3.7699999809265137,77334300
|
|
2024-10-22,3.690000057220459,3.690000057220459,3.509999990463257,3.5999999046325684,102730700
|
|
2024-10-23,3.809999942779541,3.8299999237060547,3.640000104904175,3.640000104904175,94597700
|
|
2024-10-24,3.7799999713897705,3.819999933242798,3.690000057220459,3.809999942779541,82475900
|
|
2024-10-25,3.640000104904175,3.809999942779541,3.619999885559082,3.7699999809265137,59711900
|
|
2024-10-28,3.7100000381469727,3.7300000190734863,3.640000104904175,3.680000066757202,43287700
|
|
2024-10-29,3.5999999046325684,3.759999990463257,3.559999942779541,3.7300000190734863,102370300
|
|
2024-10-30,3.5999999046325684,3.619999885559082,3.5299999713897705,3.619999885559082,69132100
|
|
2024-10-31,3.5199999809265137,3.609999895095825,3.5,3.569999933242798,44601700
|
|
2024-11-01,3.3299999237060547,3.5399999618530273,3.319999933242798,3.5199999809265137,104287100
|
|
2024-11-04,3.4600000381469727,3.5199999809265137,3.369999885559082,3.390000104904175,66598200
|
|
2024-11-05,3.4100000858306885,3.450000047683716,3.3299999237060547,3.450000047683716,48986100
|
|
2024-11-06,3.390000104904175,3.4000000953674316,3.2899999618530273,3.3299999237060547,62681900
|
|
2024-11-07,3.299999952316284,3.4600000381469727,3.2799999713897705,3.380000114440918,61808200
|
|
2024-11-08,3.190000057220459,3.25,3.1600000858306885,3.240000009536743,96264900
|
|
2024-11-11,3.1700000762939453,3.2200000286102295,3.109999895095825,3.190000057220459,78190700
|
|
2024-11-12,3.309999942779541,3.3299999237060547,3.1500000953674316,3.1700000762939453,79440500
|
|
2024-11-13,3.0999999046325684,3.369999885559082,3.0199999809265137,3.130000114440918,209270500
|
|
2024-11-14,3.1700000762939453,3.240000009536743,3.0799999237060547,3.0999999046325684,107041300
|
|
2024-11-18,2.950000047683716,3.1700000762939453,2.950000047683716,3.1700000762939453,110787700
|
|
2024-11-19,3.0199999809265137,3.049999952316284,2.880000114440918,2.950000047683716,113617500
|
|
2024-11-21,2.880000114440918,2.9700000286102295,2.880000114440918,2.9600000381469727,70257900
|
|
2024-11-22,2.9800000190734863,2.9800000190734863,2.880000114440918,2.930000066757202,56289200
|
|
2024-11-25,3.0199999809265137,3.0199999809265137,2.940000057220459,2.9800000190734863,91080000
|
|
2024-11-26,3.049999952316284,3.059999942779541,2.990000009536743,3.0299999713897705,50747100
|
|
2024-11-27,2.880000114440918,3.0799999237060547,2.8499999046325684,3.049999952316284,81829100
|
|
2024-11-28,2.7100000381469727,2.880000114440918,2.700000047683716,2.8499999046325684,91321500
|
|
2024-11-29,2.700000047683716,2.759999990463257,2.5899999141693115,2.7200000286102295,200246000
|
|
2024-12-02,2.6700000762939453,2.799999952316284,2.6600000858306885,2.680000066757202,64836200
|
|
2024-12-03,2.7100000381469727,2.75,2.6600000858306885,2.690000057220459,66666500
|
|
2024-12-04,2.619999885559082,2.7300000190734863,2.619999885559082,2.7200000286102295,51333900
|
|
2024-12-05,2.5899999141693115,2.75,2.5899999141693115,2.6600000858306885,59355800
|
|
2024-12-06,2.4700000286102295,2.630000114440918,2.4600000381469727,2.5799999237060547,76647200
|
|
2024-12-09,2.4100000858306885,2.5299999713897705,2.4000000953674316,2.5,59186000
|
|
2024-12-10,2.5199999809265137,2.549999952316284,2.430000066757202,2.450000047683716,86933100
|
|
2024-12-11,2.6700000762939453,2.799999952316284,2.5299999713897705,2.5299999713897705,128488300
|
|
2024-12-12,2.700000047683716,2.819999933242798,2.5799999237060547,2.640000104904175,167306700
|
|
2024-12-13,2.609999895095825,2.7100000381469727,2.5899999141693115,2.690000057220459,130552100
|
|
2024-12-16,2.569999933242798,2.7300000190734863,2.549999952316284,2.609999895095825,98527700
|
|
2024-12-17,2.2799999713897705,2.440000057220459,2.1700000762939453,2.440000057220459,313556000
|
|
2024-12-18,2.119999885559082,2.430000066757202,2.109999895095825,2.2799999713897705,367138700
|
|
2024-12-19,2.2899999618530273,2.359999895095825,2.140000104904175,2.1500000953674316,114645300
|
|
2024-12-20,2.380000114440918,2.4700000286102295,2.2300000190734863,2.309999942779541,145257300
|
|
2024-12-23,2.25,2.369999885559082,2.25,2.359999895095825,70234200
|
|
2024-12-26,2.2300000190734863,2.259999990463257,2.180000066757202,2.240000009536743,61370000
|
|
2024-12-27,2.2100000381469727,2.2899999618530273,2.1700000762939453,2.259999990463257,60460200
|
|
2024-12-30,2.2300000190734863,2.259999990463257,2.190000057220459,2.2200000286102295,54300000
|
|
2025-01-02,2.1700000762939453,2.240000009536743,2.140000104904175,2.2100000381469727,53181700
|
|
2025-01-03,2.0999999046325684,2.2200000286102295,2.0999999046325684,2.1500000953674316,53172000
|
|
2025-01-06,2.180000066757202,2.200000047683716,2.130000114440918,2.140000104904175,49024100
|
|
2025-01-07,2.380000114440918,2.380000114440918,2.1700000762939453,2.200000047683716,114445400
|
|
2025-01-08,2.3499999046325684,2.4100000858306885,2.259999990463257,2.359999895095825,92035100
|
|
2025-01-09,2.259999990463257,2.369999885559082,2.259999990463257,2.3399999141693115,42863400
|
|
2025-01-10,2.200000047683716,2.259999990463257,2.180000066757202,2.25,48510500
|
|
2025-01-13,2.1600000858306885,2.2300000190734863,2.1500000953674316,2.2100000381469727,51973200
|
|
2025-01-14,2.200000047683716,2.200000047683716,2.140000104904175,2.1700000762939453,45358300
|
|
2025-01-15,2.430000066757202,2.440000057220459,2.2300000190734863,2.240000009536743,114150700
|
|
2025-01-16,2.369999885559082,2.4100000858306885,2.3299999237060547,2.4000000953674316,79934700
|
|
2025-01-17,2.240000009536743,2.380000114440918,2.240000009536743,2.380000114440918,58189500
|
|
2025-01-20,2.2699999809265137,2.3299999237060547,2.190000057220459,2.2200000286102295,45853500
|
|
2025-01-21,2.2799999713897705,2.319999933242798,2.240000009536743,2.2799999713897705,52508300
|
|
2025-01-22,2.309999942779541,2.359999895095825,2.2699999809265137,2.2799999713897705,55235800
|
|
2025-01-23,2.2899999618530273,2.380000114440918,2.2699999809265137,2.3299999237060547,55574700
|
|
2025-01-24,2.2899999618530273,2.380000114440918,2.2799999713897705,2.2899999618530273,45982600
|
|
2025-01-27,2.380000114440918,2.4100000858306885,2.2799999713897705,2.2899999618530273,70688700
|
|
2025-01-28,2.319999933242798,2.4700000286102295,2.309999942779541,2.390000104904175,135921400
|
|
2025-01-29,2.2899999618530273,2.369999885559082,2.2799999713897705,2.3399999141693115,51724500
|
|
2025-01-30,2.450000047683716,2.4600000381469727,2.2699999809265137,2.299999952316284,100860700
|
|
2025-01-31,2.4200000762939453,2.5,2.4100000858306885,2.4800000190734863,55616100
|
|
2025-02-03,2.440000057220459,2.4700000286102295,2.3399999141693115,2.4100000858306885,79876500
|
|
2025-02-04,2.390000104904175,2.4800000190734863,2.319999933242798,2.440000057220459,120439600
|
|
2025-02-05,2.319999933242798,2.4000000953674316,2.2899999618530273,2.4000000953674316,96725900
|
|
2025-02-06,2.2699999809265137,2.3399999141693115,2.259999990463257,2.309999942779541,72965100
|
|
2025-02-07,2.3299999237060547,2.3299999237060547,2.2200000286102295,2.2699999809265137,127519900
|
|
2025-02-10,2.3399999141693115,2.4700000286102295,2.3299999237060547,2.3399999141693115,62060600
|
|
2025-02-11,2.509999990463257,2.5199999809265137,2.3499999046325684,2.3499999046325684,123582800
|
|
2025-02-12,2.3299999237060547,2.4200000762939453,2.309999942779541,2.4000000953674316,143711300
|
|
2025-02-13,2.319999933242798,2.3499999046325684,2.2799999713897705,2.319999933242798,90636600
|
|
2025-02-14,2.509999990463257,2.5199999809265137,2.3299999237060547,2.359999895095825,142875600
|
|
2025-02-17,2.5399999618530273,2.609999895095825,2.509999990463257,2.5399999618530273,96701300
|
|
2025-02-18,2.4700000286102295,2.549999952316284,2.4600000381469727,2.5199999809265137,82033900
|
|
2025-02-19,2.430000066757202,2.509999990463257,2.4000000953674316,2.440000057220459,73077800
|
|
2025-02-20,2.440000057220459,2.4700000286102295,2.4000000953674316,2.440000057220459,97669500
|
|
2025-02-21,2.359999895095825,2.490000009536743,2.3399999141693115,2.450000047683716,88654700
|
|
2025-02-24,2.2300000190734863,2.380000114440918,2.2300000190734863,2.369999885559082,119456400
|
|
2025-02-25,2.130000114440918,2.2799999713897705,2.130000114440918,2.2300000190734863,105924100
|
|
2025-02-26,2.0999999046325684,2.200000047683716,2.0799999237060547,2.1600000858306885,134316800
|
|
2025-02-27,2.119999885559082,2.200000047683716,2.0899999141693115,2.119999885559082,96915200
|
|
2025-02-28,2.109999895095825,2.1600000858306885,2.0399999618530273,2.109999895095825,703389500
|
|
2025-03-05,2.130000114440918,2.140000104904175,1.9800000190734863,2.069999933242798,77802900
|
|
2025-03-06,2.0799999237060547,2.1600000858306885,2.069999933242798,2.130000114440918,66517100
|
|
2025-03-07,2.1700000762939453,2.2200000286102295,2.059999942779541,2.0799999237060547,97225000
|
|
2025-03-10,2.049999952316284,2.1500000953674316,2.049999952316284,2.140000104904175,78062300
|
|
2025-03-11,2.059999942779541,2.0899999141693115,2.0299999713897705,2.059999942779541,59563500
|
|
2025-03-12,2.0799999237060547,2.109999895095825,2.049999952316284,2.059999942779541,54749900
|
|
2025-03-13,2.0799999237060547,2.109999895095825,2.049999952316284,2.0799999237060547,63416600
|
|
2025-03-14,2.180000066757202,2.2100000381469727,2.0999999046325684,2.0999999046325684,111755000
|
|
2025-03-17,2.2899999618530273,2.309999942779541,2.1500000953674316,2.180000066757202,87512900
|
|
2025-03-18,2.359999895095825,2.4700000286102295,2.2899999618530273,2.2899999618530273,144028500
|
|
2025-03-19,2.259999990463257,2.380000114440918,2.2100000381469727,2.359999895095825,202496800
|
|
2025-03-20,2.25,2.440000057220459,2.069999933242798,2.069999933242798,525875200
|
|
2025-03-21,2.1700000762939453,2.2699999809265137,2.1500000953674316,2.25,104525400
|
|
2025-03-24,2.0799999237060547,2.200000047683716,2.069999933242798,2.1700000762939453,63575900
|
|
2025-03-25,2.2300000190734863,2.2799999713897705,2.1500000953674316,2.1600000858306885,88230000
|
|
2025-03-26,2.2300000190734863,2.2799999713897705,2.2100000381469727,2.2200000286102295,69332300
|
|
2025-03-27,2.3499999046325684,2.380000114440918,2.2300000190734863,2.259999990463257,84639700
|
|
2025-03-28,2.299999952316284,2.3399999141693115,2.2300000190734863,2.3299999237060547,68474600
|
|
2025-03-31,2.2100000381469727,2.2899999618530273,2.1600000858306885,2.259999990463257,76895800
|
|
2025-04-01,2.2200000286102295,2.2699999809265137,2.180000066757202,2.2100000381469727,52326800
|
|
2025-04-02,2.180000066757202,2.2899999618530273,2.1600000858306885,2.2100000381469727,48394100
|
|
2025-04-03,2.25,2.2899999618530273,2.1700000762939453,2.1700000762939453,62135700
|
|
2025-04-04,2.130000114440918,2.2100000381469727,2.109999895095825,2.200000047683716,67506100
|
|
2025-04-07,2.059999942779541,2.190000057220459,2.0399999618530273,2.0999999046325684,85987200
|
|
2025-04-08,2.0299999713897705,2.109999895095825,1.9900000095367432,2.069999933242798,81175900
|
|
2025-04-09,2.1600000858306885,2.2200000286102295,2.0,2.009999990463257,88987300
|
|
2025-04-10,2.2200000286102295,2.25,2.140000104904175,2.1600000858306885,60359900
|
|
2025-04-11,2.240000009536743,2.2699999809265137,2.1700000762939453,2.2300000190734863,46935100
|