ImGabreuw
22 KiB
22 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 1.149999976158142 | 1.1699999570846558 | 1.1100000143051147 | 1.1299999952316284 | 20600 |
| 3 | 2024-04-17 | 1.149999976158142 | 1.149999976158142 | 1.149999976158142 | 1.149999976158142 | 200 |
| 4 | 2024-04-18 | 1.190000057220459 | 1.2000000476837158 | 1.1200000047683716 | 1.1200000047683716 | 13500 |
| 5 | 2024-04-19 | 1.1799999475479126 | 1.2300000190734863 | 1.159999966621399 | 1.159999966621399 | 17000 |
| 6 | 2024-04-22 | 1.1799999475479126 | 1.2100000381469727 | 1.1799999475479126 | 1.1799999475479126 | 900 |
| 7 | 2024-04-23 | 1.190000057220459 | 1.2200000286102295 | 1.1799999475479126 | 1.2200000286102295 | 4000 |
| 8 | 2024-04-24 | 1.190000057220459 | 1.2100000381469727 | 1.1699999570846558 | 1.2100000381469727 | 7300 |
| 9 | 2024-04-25 | 1.149999976158142 | 1.2100000381469727 | 1.149999976158142 | 1.2000000476837158 | 6500 |
| 10 | 2024-04-26 | 1.149999976158142 | 1.1799999475479126 | 1.149999976158142 | 1.1799999475479126 | 15700 |
| 11 | 2024-04-29 | 1.149999976158142 | 1.1699999570846558 | 1.149999976158142 | 1.1699999570846558 | 300 |
| 12 | 2024-04-30 | 1.2200000286102295 | 1.2300000190734863 | 1.1299999952316284 | 1.1699999570846558 | 27500 |
| 13 | 2024-05-02 | 1.25 | 1.25 | 1.190000057220459 | 1.2000000476837158 | 19800 |
| 14 | 2024-05-03 | 1.399999976158142 | 1.4500000476837158 | 1.2400000095367432 | 1.25 | 78800 |
| 15 | 2024-05-06 | 1.3300000429153442 | 1.4199999570846558 | 1.3300000429153442 | 1.340000033378601 | 18800 |
| 16 | 2024-05-07 | 1.309999942779541 | 1.350000023841858 | 1.2899999618530273 | 1.3300000429153442 | 5400 |
| 17 | 2024-05-08 | 1.350000023841858 | 1.350000023841858 | 1.2999999523162842 | 1.340000033378601 | 3200 |
| 18 | 2024-05-09 | 1.2999999523162842 | 1.2999999523162842 | 1.2799999713897705 | 1.2999999523162842 | 7500 |
| 19 | 2024-05-10 | 1.2599999904632568 | 1.2999999523162842 | 1.25 | 1.2999999523162842 | 2700 |
| 20 | 2024-05-13 | 1.2100000381469727 | 1.2599999904632568 | 1.2100000381469727 | 1.2599999904632568 | 17400 |
| 21 | 2024-05-14 | 1.2100000381469727 | 1.2100000381469727 | 1.1799999475479126 | 1.2100000381469727 | 7200 |
| 22 | 2024-05-15 | 1.2799999713897705 | 1.350000023841858 | 1.149999976158142 | 1.1799999475479126 | 27600 |
| 23 | 2024-05-16 | 1.2000000476837158 | 1.2699999809265137 | 1.2000000476837158 | 1.2200000286102295 | 10500 |
| 24 | 2024-05-17 | 1.2100000381469727 | 1.2100000381469727 | 1.190000057220459 | 1.2000000476837158 | 600 |
| 25 | 2024-05-20 | 1.2100000381469727 | 1.2300000190734863 | 1.1799999475479126 | 1.2100000381469727 | 1900 |
| 26 | 2024-05-21 | 1.340000033378601 | 1.399999976158142 | 1.1799999475479126 | 1.1799999475479126 | 28600 |
| 27 | 2024-05-22 | 1.2899999618530273 | 1.340000033378601 | 1.2599999904632568 | 1.340000033378601 | 13300 |
| 28 | 2024-05-23 | 1.2699999809265137 | 1.3200000524520874 | 1.25 | 1.25 | 18100 |
| 29 | 2024-05-24 | 1.2699999809265137 | 1.2799999713897705 | 1.2699999809265137 | 1.2699999809265137 | 2000 |
| 30 | 2024-05-27 | 1.2899999618530273 | 1.3300000429153442 | 1.2300000190734863 | 1.3200000524520874 | 6600 |
| 31 | 2024-05-28 | 1.2599999904632568 | 1.3200000524520874 | 1.2300000190734863 | 1.2599999904632568 | 21900 |
| 32 | 2024-05-29 | 1.2899999618530273 | 1.350000023841858 | 1.2300000190734863 | 1.25 | 18800 |
| 33 | 2024-05-31 | 1.2000000476837158 | 1.4500000476837158 | 1.2000000476837158 | 1.3300000429153442 | 57000 |
| 34 | 2024-06-03 | 1.190000057220459 | 1.2400000095367432 | 1.190000057220459 | 1.2200000286102295 | 15100 |
| 35 | 2024-06-04 | 1.2100000381469727 | 1.2200000286102295 | 1.1799999475479126 | 1.190000057220459 | 12700 |
| 36 | 2024-06-05 | 1.2200000286102295 | 1.2699999809265137 | 1.2000000476837158 | 1.2100000381469727 | 14600 |
| 37 | 2024-06-06 | 1.2200000286102295 | 1.2200000286102295 | 1.2200000286102295 | 1.2200000286102295 | 600 |
| 38 | 2024-06-07 | 1.2000000476837158 | 1.2200000286102295 | 1.190000057220459 | 1.2200000286102295 | 5700 |
| 39 | 2024-06-10 | 1.190000057220459 | 1.309999942779541 | 1.190000057220459 | 1.190000057220459 | 18700 |
| 40 | 2024-06-11 | 1.1799999475479126 | 1.190000057220459 | 1.1799999475479126 | 1.190000057220459 | 6100 |
| 41 | 2024-06-12 | 1.190000057220459 | 1.2000000476837158 | 1.1799999475479126 | 1.2000000476837158 | 6000 |
| 42 | 2024-06-13 | 1.1799999475479126 | 1.190000057220459 | 1.159999966621399 | 1.1799999475479126 | 6900 |
| 43 | 2024-06-14 | 1.1699999570846558 | 1.1699999570846558 | 1.159999966621399 | 1.1699999570846558 | 9200 |
| 44 | 2024-06-17 | 1.2000000476837158 | 1.2000000476837158 | 1.1699999570846558 | 1.1699999570846558 | 3800 |
| 45 | 2024-06-18 | 1.2300000190734863 | 1.25 | 1.1799999475479126 | 1.1799999475479126 | 21500 |
| 46 | 2024-06-19 | 1.2000000476837158 | 1.2300000190734863 | 1.159999966621399 | 1.2000000476837158 | 18300 |
| 47 | 2024-06-20 | 1.1799999475479126 | 1.2699999809265137 | 1.1699999570846558 | 1.1699999570846558 | 12500 |
| 48 | 2024-06-21 | 1.190000057220459 | 1.2100000381469727 | 1.1699999570846558 | 1.190000057220459 | 5800 |
| 49 | 2024-06-24 | 1.2100000381469727 | 1.2100000381469727 | 1.1799999475479126 | 1.190000057220459 | 3700 |
| 50 | 2024-06-25 | 1.1799999475479126 | 1.1799999475479126 | 1.159999966621399 | 1.1799999475479126 | 9500 |
| 51 | 2024-06-26 | 1.149999976158142 | 1.1699999570846558 | 1.149999976158142 | 1.159999966621399 | 10600 |
| 52 | 2024-06-27 | 1.1699999570846558 | 1.1699999570846558 | 1.159999966621399 | 1.159999966621399 | 9300 |
| 53 | 2024-06-28 | 1.1399999856948853 | 1.1699999570846558 | 1.1399999856948853 | 1.1699999570846558 | 9100 |
| 54 | 2024-07-01 | 1.1399999856948853 | 1.149999976158142 | 1.1299999952316284 | 1.1399999856948853 | 17400 |
| 55 | 2024-07-02 | 1.149999976158142 | 1.1699999570846558 | 1.1399999856948853 | 1.149999976158142 | 11000 |
| 56 | 2024-07-03 | 1.1299999952316284 | 1.149999976158142 | 1.1299999952316284 | 1.1399999856948853 | 9400 |
| 57 | 2024-07-04 | 1.149999976158142 | 1.159999966621399 | 1.1399999856948853 | 1.1399999856948853 | 4200 |
| 58 | 2024-07-05 | 1.149999976158142 | 1.159999966621399 | 1.149999976158142 | 1.159999966621399 | 18000 |
| 59 | 2024-07-08 | 1.1699999570846558 | 1.1699999570846558 | 1.159999966621399 | 1.159999966621399 | 2800 |
| 60 | 2024-07-09 | 1.1699999570846558 | 1.1799999475479126 | 1.159999966621399 | 1.159999966621399 | 2500 |
| 61 | 2024-07-10 | 1.1799999475479126 | 1.1799999475479126 | 1.1699999570846558 | 1.1699999570846558 | 2200 |
| 62 | 2024-07-11 | 1.2000000476837158 | 1.2000000476837158 | 1.1699999570846558 | 1.1799999475479126 | 7600 |
| 63 | 2024-07-12 | 1.190000057220459 | 1.190000057220459 | 1.190000057220459 | 1.190000057220459 | 2200 |
| 64 | 2024-07-15 | 1.2300000190734863 | 1.2300000190734863 | 1.1699999570846558 | 1.1799999475479126 | 19900 |
| 65 | 2024-07-16 | 1.1799999475479126 | 1.2000000476837158 | 1.1699999570846558 | 1.2000000476837158 | 12300 |
| 66 | 2024-07-17 | 1.1799999475479126 | 1.190000057220459 | 1.1799999475479126 | 1.1799999475479126 | 1600 |
| 67 | 2024-07-18 | 1.1699999570846558 | 1.1799999475479126 | 1.159999966621399 | 1.1799999475479126 | 5800 |
| 68 | 2024-07-19 | 1.159999966621399 | 1.159999966621399 | 1.149999976158142 | 1.159999966621399 | 3400 |
| 69 | 2024-07-22 | 1.159999966621399 | 1.1699999570846558 | 1.159999966621399 | 1.1699999570846558 | 3500 |
| 70 | 2024-07-23 | 1.1799999475479126 | 1.1799999475479126 | 1.149999976158142 | 1.149999976158142 | 2100 |
| 71 | 2024-07-24 | 1.1699999570846558 | 1.190000057220459 | 1.159999966621399 | 1.190000057220459 | 2100 |
| 72 | 2024-07-25 | 1.1699999570846558 | 1.190000057220459 | 1.1699999570846558 | 1.1799999475479126 | 1300 |
| 73 | 2024-07-26 | 1.1699999570846558 | 1.1799999475479126 | 1.1699999570846558 | 1.1799999475479126 | 5500 |
| 74 | 2024-07-29 | 1.149999976158142 | 1.2000000476837158 | 1.149999976158142 | 1.1799999475479126 | 8100 |
| 75 | 2024-07-30 | 1.159999966621399 | 1.1699999570846558 | 1.149999976158142 | 1.149999976158142 | 900 |
| 76 | 2024-07-31 | 1.159999966621399 | 1.159999966621399 | 1.159999966621399 | 1.159999966621399 | 900 |
| 77 | 2024-08-01 | 1.1799999475479126 | 1.1799999475479126 | 1.159999966621399 | 1.159999966621399 | 2100 |
| 78 | 2024-08-02 | 1.159999966621399 | 1.190000057220459 | 1.159999966621399 | 1.1799999475479126 | 3000 |
| 79 | 2024-08-05 | 1.1399999856948853 | 1.1799999475479126 | 1.1299999952316284 | 1.1799999475479126 | 39900 |
| 80 | 2024-08-06 | 1.159999966621399 | 1.159999966621399 | 1.1399999856948853 | 1.1399999856948853 | 2000 |
| 81 | 2024-08-07 | 1.159999966621399 | 1.159999966621399 | 1.159999966621399 | 1.159999966621399 | 3500 |
| 82 | 2024-08-08 | 1.2000000476837158 | 1.2699999809265137 | 1.1699999570846558 | 1.1699999570846558 | 12700 |
| 83 | 2024-08-09 | 1.2000000476837158 | 1.2000000476837158 | 1.1799999475479126 | 1.2000000476837158 | 9700 |
| 84 | 2024-08-12 | 1.2100000381469727 | 1.2999999523162842 | 1.2000000476837158 | 1.2000000476837158 | 98800 |
| 85 | 2024-08-13 | 1.1699999570846558 | 1.2699999809265137 | 1.149999976158142 | 1.2100000381469727 | 37300 |
| 86 | 2024-08-14 | 1.1699999570846558 | 1.190000057220459 | 1.159999966621399 | 1.159999966621399 | 3700 |
| 87 | 2024-08-15 | 1.1399999856948853 | 1.1699999570846558 | 1.1299999952316284 | 1.149999976158142 | 26400 |
| 88 | 2024-08-16 | 1.149999976158142 | 1.159999966621399 | 1.149999976158142 | 1.149999976158142 | 9900 |
| 89 | 2024-08-19 | 1.159999966621399 | 1.159999966621399 | 1.1399999856948853 | 1.159999966621399 | 56900 |
| 90 | 2024-08-20 | 1.1799999475479126 | 1.1799999475479126 | 1.149999976158142 | 1.149999976158142 | 11700 |
| 91 | 2024-08-21 | 1.1799999475479126 | 1.1799999475479126 | 1.149999976158142 | 1.1699999570846558 | 29900 |
| 92 | 2024-08-22 | 1.1699999570846558 | 1.1699999570846558 | 1.149999976158142 | 1.1699999570846558 | 3500 |
| 93 | 2024-08-23 | 1.1699999570846558 | 1.1799999475479126 | 1.159999966621399 | 1.1699999570846558 | 7700 |
| 94 | 2024-08-26 | 1.2100000381469727 | 1.2200000286102295 | 1.149999976158142 | 1.159999966621399 | 15500 |
| 95 | 2024-08-27 | 1.1799999475479126 | 1.2300000190734863 | 1.1699999570846558 | 1.2100000381469727 | 25300 |
| 96 | 2024-08-28 | 1.149999976158142 | 1.190000057220459 | 1.149999976158142 | 1.1799999475479126 | 10600 |
| 97 | 2024-08-29 | 1.1699999570846558 | 1.2100000381469727 | 1.159999966621399 | 1.159999966621399 | 4000 |
| 98 | 2024-08-30 | 1.190000057220459 | 1.190000057220459 | 1.159999966621399 | 1.1799999475479126 | 3200 |
| 99 | 2024-09-02 | 1.1799999475479126 | 1.190000057220459 | 1.159999966621399 | 1.159999966621399 | 16600 |
| 100 | 2024-09-03 | 1.1799999475479126 | 1.1799999475479126 | 1.149999976158142 | 1.159999966621399 | 14400 |
| 101 | 2024-09-04 | 1.190000057220459 | 1.25 | 1.190000057220459 | 1.190000057220459 | 8400 |
| 102 | 2024-09-05 | 1.1799999475479126 | 1.2000000476837158 | 1.1699999570846558 | 1.2000000476837158 | 4900 |
| 103 | 2024-09-06 | 1.1799999475479126 | 1.1799999475479126 | 1.1699999570846558 | 1.1799999475479126 | 1800 |
| 104 | 2024-09-09 | 1.1799999475479126 | 1.1799999475479126 | 1.1699999570846558 | 1.1799999475479126 | 6100 |
| 105 | 2024-09-10 | 1.1699999570846558 | 1.190000057220459 | 1.1699999570846558 | 1.1799999475479126 | 3000 |
| 106 | 2024-09-11 | 1.1799999475479126 | 1.1799999475479126 | 1.1699999570846558 | 1.1699999570846558 | 1200 |
| 107 | 2024-09-12 | 1.1799999475479126 | 1.1799999475479126 | 1.1799999475479126 | 1.1799999475479126 | 1200 |
| 108 | 2024-09-13 | 1.190000057220459 | 1.190000057220459 | 1.159999966621399 | 1.1799999475479126 | 20600 |
| 109 | 2024-09-16 | 1.190000057220459 | 1.2000000476837158 | 1.190000057220459 | 1.190000057220459 | 16300 |
| 110 | 2024-09-17 | 1.1699999570846558 | 1.1799999475479126 | 1.1699999570846558 | 1.1799999475479126 | 2400 |
| 111 | 2024-09-18 | 1.159999966621399 | 1.190000057220459 | 1.159999966621399 | 1.1699999570846558 | 28500 |
| 112 | 2024-09-19 | 1.1699999570846558 | 1.1799999475479126 | 1.149999976158142 | 1.159999966621399 | 23100 |
| 113 | 2024-09-20 | 1.159999966621399 | 1.1799999475479126 | 1.149999976158142 | 1.159999966621399 | 25000 |
| 114 | 2024-09-23 | 1.1799999475479126 | 1.1799999475479126 | 1.159999966621399 | 1.1699999570846558 | 2800 |
| 115 | 2024-09-24 | 1.1799999475479126 | 1.1799999475479126 | 1.159999966621399 | 1.1699999570846558 | 5400 |
| 116 | 2024-09-25 | 1.1799999475479126 | 1.1799999475479126 | 1.1799999475479126 | 1.1799999475479126 | 0 |
| 117 | 2024-09-26 | 1.1799999475479126 | 1.1799999475479126 | 1.1699999570846558 | 1.1799999475479126 | 900 |
| 118 | 2024-09-27 | 1.1799999475479126 | 1.1799999475479126 | 1.159999966621399 | 1.159999966621399 | 7500 |
| 119 | 2024-09-30 | 1.1799999475479126 | 1.1799999475479126 | 1.1799999475479126 | 1.1799999475479126 | 1800 |
| 120 | 2024-10-01 | 1.1699999570846558 | 1.2000000476837158 | 1.159999966621399 | 1.1699999570846558 | 19000 |
| 121 | 2024-10-02 | 1.1799999475479126 | 1.2000000476837158 | 1.1799999475479126 | 1.190000057220459 | 11700 |
| 122 | 2024-10-03 | 1.1699999570846558 | 1.1799999475479126 | 1.159999966621399 | 1.1699999570846558 | 2100 |
| 123 | 2024-10-04 | 1.1799999475479126 | 1.190000057220459 | 1.1699999570846558 | 1.1699999570846558 | 6500 |
| 124 | 2024-10-07 | 1.190000057220459 | 1.190000057220459 | 1.1699999570846558 | 1.1799999475479126 | 5400 |
| 125 | 2024-10-08 | 1.1699999570846558 | 1.1799999475479126 | 1.1699999570846558 | 1.1699999570846558 | 6300 |
| 126 | 2024-10-09 | 1.1699999570846558 | 1.1699999570846558 | 1.149999976158142 | 1.159999966621399 | 3400 |
| 127 | 2024-10-10 | 1.190000057220459 | 1.190000057220459 | 1.149999976158142 | 1.149999976158142 | 9700 |
| 128 | 2024-10-11 | 1.1699999570846558 | 1.1699999570846558 | 1.159999966621399 | 1.159999966621399 | 500 |
| 129 | 2024-10-14 | 1.2000000476837158 | 1.2200000286102295 | 1.1699999570846558 | 1.1799999475479126 | 52100 |
| 130 | 2024-10-15 | 1.1799999475479126 | 1.2000000476837158 | 1.1699999570846558 | 1.190000057220459 | 8000 |
| 131 | 2024-10-16 | 1.1799999475479126 | 1.1799999475479126 | 1.159999966621399 | 1.159999966621399 | 3400 |
| 132 | 2024-10-17 | 1.2400000095367432 | 1.25 | 1.1699999570846558 | 1.1799999475479126 | 55000 |
| 133 | 2024-10-18 | 1.2999999523162842 | 1.3200000524520874 | 1.2300000190734863 | 1.2300000190734863 | 73200 |
| 134 | 2024-10-21 | 1.2799999713897705 | 1.3700000047683716 | 1.25 | 1.2999999523162842 | 235900 |
| 135 | 2024-10-22 | 1.309999942779541 | 1.3300000429153442 | 1.2799999713897705 | 1.3200000524520874 | 2800 |
| 136 | 2024-10-23 | 1.2999999523162842 | 1.3200000524520874 | 1.2699999809265137 | 1.2899999618530273 | 9000 |
| 137 | 2024-10-24 | 1.2799999713897705 | 1.2999999523162842 | 1.2200000286102295 | 1.2899999618530273 | 85200 |
| 138 | 2024-10-25 | 1.2799999713897705 | 1.2799999713897705 | 1.2400000095367432 | 1.2799999713897705 | 20500 |
| 139 | 2024-10-28 | 1.2799999713897705 | 1.3200000524520874 | 1.2599999904632568 | 1.2599999904632568 | 33500 |
| 140 | 2024-10-29 | 1.2899999618530273 | 1.2999999523162842 | 1.2699999809265137 | 1.2699999809265137 | 6200 |
| 141 | 2024-10-30 | 1.309999942779541 | 1.309999942779541 | 1.2899999618530273 | 1.2899999618530273 | 18800 |
| 142 | 2024-10-31 | 1.309999942779541 | 1.309999942779541 | 1.2599999904632568 | 1.2799999713897705 | 2100 |
| 143 | 2024-11-01 | 1.2999999523162842 | 1.309999942779541 | 1.2699999809265137 | 1.2999999523162842 | 3000 |
| 144 | 2024-11-04 | 1.2999999523162842 | 1.309999942779541 | 1.2999999523162842 | 1.2999999523162842 | 900 |
| 145 | 2024-11-05 | 1.2999999523162842 | 1.309999942779541 | 1.2599999904632568 | 1.2999999523162842 | 4000 |
| 146 | 2024-11-06 | 1.2999999523162842 | 1.2999999523162842 | 1.2699999809265137 | 1.2699999809265137 | 400 |
| 147 | 2024-11-07 | 1.2899999618530273 | 1.2999999523162842 | 1.2599999904632568 | 1.2899999618530273 | 3700 |
| 148 | 2024-11-08 | 1.2899999618530273 | 1.2899999618530273 | 1.2599999904632568 | 1.2599999904632568 | 1600 |
| 149 | 2024-11-11 | 1.2899999618530273 | 1.2899999618530273 | 1.2400000095367432 | 1.2799999713897705 | 13600 |
| 150 | 2024-11-12 | 1.3200000524520874 | 1.340000033378601 | 1.2799999713897705 | 1.2799999713897705 | 24400 |
| 151 | 2024-11-13 | 1.309999942779541 | 1.340000033378601 | 1.2699999809265137 | 1.2799999713897705 | 17000 |
| 152 | 2024-11-14 | 1.340000033378601 | 1.3899999856948853 | 1.2899999618530273 | 1.3200000524520874 | 20000 |
| 153 | 2024-11-18 | 1.3200000524520874 | 1.350000023841858 | 1.2899999618530273 | 1.3300000429153442 | 4500 |
| 154 | 2024-11-19 | 1.3200000524520874 | 1.3200000524520874 | 1.309999942779541 | 1.309999942779541 | 3000 |
| 155 | 2024-11-21 | 1.2999999523162842 | 1.309999942779541 | 1.2599999904632568 | 1.2999999523162842 | 4800 |
| 156 | 2024-11-22 | 1.3200000524520874 | 1.3200000524520874 | 1.2599999904632568 | 1.2799999713897705 | 8600 |
| 157 | 2024-11-25 | 1.2999999523162842 | 1.340000033378601 | 1.2699999809265137 | 1.3200000524520874 | 2200 |
| 158 | 2024-11-26 | 1.2799999713897705 | 1.2799999713897705 | 1.2599999904632568 | 1.2799999713897705 | 8800 |
| 159 | 2024-11-27 | 1.2699999809265137 | 1.2899999618530273 | 1.25 | 1.2799999713897705 | 8400 |
| 160 | 2024-11-28 | 1.2699999809265137 | 1.2799999713897705 | 1.2400000095367432 | 1.25 | 2200 |
| 161 | 2024-11-29 | 1.25 | 1.2699999809265137 | 1.2200000286102295 | 1.2400000095367432 | 4900 |
| 162 | 2024-12-02 | 1.2300000190734863 | 1.2300000190734863 | 1.2300000190734863 | 1.2300000190734863 | 100 |
| 163 | 2024-12-03 | 1.2400000095367432 | 1.2400000095367432 | 1.2000000476837158 | 1.2200000286102295 | 7100 |
| 164 | 2024-12-04 | 1.2999999523162842 | 1.350000023841858 | 1.2400000095367432 | 1.2400000095367432 | 28600 |
| 165 | 2024-12-05 | 1.309999942779541 | 1.340000033378601 | 1.2799999713897705 | 1.2999999523162842 | 8400 |
| 166 | 2024-12-06 | 1.3200000524520874 | 1.340000033378601 | 1.2999999523162842 | 1.340000033378601 | 1500 |
| 167 | 2024-12-09 | 1.2400000095367432 | 1.2899999618530273 | 1.2300000190734863 | 1.25 | 11500 |
| 168 | 2024-12-10 | 1.2899999618530273 | 1.2899999618530273 | 1.2400000095367432 | 1.2599999904632568 | 7100 |
| 169 | 2024-12-11 | 1.3200000524520874 | 1.3200000524520874 | 1.2000000476837158 | 1.25 | 19500 |
| 170 | 2024-12-12 | 1.2699999809265137 | 1.3200000524520874 | 1.2400000095367432 | 1.2999999523162842 | 10700 |
| 171 | 2024-12-13 | 1.2899999618530273 | 1.309999942779541 | 1.2599999904632568 | 1.309999942779541 | 1900 |
| 172 | 2024-12-16 | 1.2899999618530273 | 1.309999942779541 | 1.2200000286102295 | 1.2300000190734863 | 2100 |
| 173 | 2024-12-17 | 1.2899999618530273 | 1.309999942779541 | 1.2899999618530273 | 1.309999942779541 | 200 |
| 174 | 2024-12-18 | 1.1399999856948853 | 1.309999942779541 | 1.1399999856948853 | 1.309999942779541 | 69700 |
| 175 | 2024-12-19 | 1.1699999570846558 | 1.1799999475479126 | 1.1399999856948853 | 1.1399999856948853 | 3300 |
| 176 | 2024-12-20 | 1.190000057220459 | 1.190000057220459 | 1.1699999570846558 | 1.190000057220459 | 3400 |
| 177 | 2024-12-23 | 1.2000000476837158 | 1.2100000381469727 | 1.149999976158142 | 1.190000057220459 | 2100 |
| 178 | 2024-12-26 | 1.159999966621399 | 1.2200000286102295 | 1.159999966621399 | 1.2200000286102295 | 300 |
| 179 | 2024-12-27 | 1.149999976158142 | 1.2000000476837158 | 1.149999976158142 | 1.2000000476837158 | 3100 |
| 180 | 2024-12-30 | 1.149999976158142 | 1.2300000190734863 | 1.149999976158142 | 1.149999976158142 | 10000 |
| 181 | 2025-01-02 | 1.159999966621399 | 1.1799999475479126 | 1.149999976158142 | 1.1799999475479126 | 8700 |
| 182 | 2025-01-03 | 1.149999976158142 | 1.1799999475479126 | 1.149999976158142 | 1.149999976158142 | 4800 |
| 183 | 2025-01-06 | 1.1699999570846558 | 1.2100000381469727 | 1.1699999570846558 | 1.1799999475479126 | 10700 |
| 184 | 2025-01-07 | 1.2200000286102295 | 1.2200000286102295 | 1.2000000476837158 | 1.2000000476837158 | 800 |
| 185 | 2025-01-08 | 1.149999976158142 | 1.2000000476837158 | 1.1299999952316284 | 1.1699999570846558 | 16300 |
| 186 | 2025-01-09 | 1.149999976158142 | 1.1799999475479126 | 1.1299999952316284 | 1.1399999856948853 | 5100 |
| 187 | 2025-01-10 | 1.1399999856948853 | 1.1399999856948853 | 1.1399999856948853 | 1.1399999856948853 | 1000 |
| 188 | 2025-01-13 | 1.1399999856948853 | 1.1399999856948853 | 1.1399999856948853 | 1.1399999856948853 | 1100 |
| 189 | 2025-01-14 | 1.190000057220459 | 1.190000057220459 | 1.159999966621399 | 1.1699999570846558 | 7500 |
| 190 | 2025-01-15 | 1.2100000381469727 | 1.2100000381469727 | 1.1799999475479126 | 1.190000057220459 | 12200 |
| 191 | 2025-01-16 | 1.2300000190734863 | 1.25 | 1.1699999570846558 | 1.2300000190734863 | 11400 |
| 192 | 2025-01-17 | 1.2100000381469727 | 1.25 | 1.1799999475479126 | 1.25 | 11700 |
| 193 | 2025-01-20 | 1.1799999475479126 | 1.2000000476837158 | 1.1699999570846558 | 1.1699999570846558 | 8200 |
| 194 | 2025-01-21 | 1.1799999475479126 | 1.2100000381469727 | 1.159999966621399 | 1.2100000381469727 | 1500 |
| 195 | 2025-01-22 | 1.1699999570846558 | 1.1799999475479126 | 1.159999966621399 | 1.1699999570846558 | 1900 |
| 196 | 2025-01-23 | 1.190000057220459 | 1.190000057220459 | 1.149999976158142 | 1.1699999570846558 | 8400 |
| 197 | 2025-01-24 | 1.190000057220459 | 1.190000057220459 | 1.159999966621399 | 1.1799999475479126 | 3700 |
| 198 | 2025-01-27 | 1.2000000476837158 | 1.2000000476837158 | 1.190000057220459 | 1.190000057220459 | 2200 |
| 199 | 2025-01-28 | 1.190000057220459 | 1.190000057220459 | 1.190000057220459 | 1.190000057220459 | 100 |
| 200 | 2025-01-29 | 1.1699999570846558 | 1.1799999475479126 | 1.159999966621399 | 1.1799999475479126 | 2000 |
| 201 | 2025-01-30 | 1.1699999570846558 | 1.1699999570846558 | 1.149999976158142 | 1.1699999570846558 | 6700 |
| 202 | 2025-01-31 | 1.2000000476837158 | 1.2100000381469727 | 1.159999966621399 | 1.2100000381469727 | 27200 |
| 203 | 2025-02-03 | 1.1799999475479126 | 1.1799999475479126 | 1.1799999475479126 | 1.1799999475479126 | 100 |
| 204 | 2025-02-04 | 1.159999966621399 | 1.2200000286102295 | 1.159999966621399 | 1.2000000476837158 | 9500 |
| 205 | 2025-02-05 | 1.190000057220459 | 1.2000000476837158 | 1.149999976158142 | 1.149999976158142 | 4700 |
| 206 | 2025-02-06 | 1.2000000476837158 | 1.2000000476837158 | 1.1699999570846558 | 1.1699999570846558 | 14300 |
| 207 | 2025-02-07 | 1.190000057220459 | 1.2100000381469727 | 1.1699999570846558 | 1.2100000381469727 | 1800 |
| 208 | 2025-02-10 | 1.1799999475479126 | 1.2300000190734863 | 1.159999966621399 | 1.2300000190734863 | 900 |
| 209 | 2025-02-11 | 1.190000057220459 | 1.190000057220459 | 1.1799999475479126 | 1.1799999475479126 | 1600 |
| 210 | 2025-02-12 | 1.2200000286102295 | 1.2200000286102295 | 1.159999966621399 | 1.2200000286102295 | 700 |
| 211 | 2025-02-13 | 1.1799999475479126 | 1.2200000286102295 | 1.1699999570846558 | 1.2000000476837158 | 8300 |
| 212 | 2025-02-14 | 1.2000000476837158 | 1.2100000381469727 | 1.190000057220459 | 1.2100000381469727 | 4700 |
| 213 | 2025-02-17 | 1.2200000286102295 | 1.2300000190734863 | 1.2000000476837158 | 1.2000000476837158 | 1600 |
| 214 | 2025-02-18 | 1.2000000476837158 | 1.2200000286102295 | 1.1699999570846558 | 1.2200000286102295 | 20500 |
| 215 | 2025-02-19 | 1.159999966621399 | 1.2200000286102295 | 1.159999966621399 | 1.2000000476837158 | 6400 |
| 216 | 2025-02-20 | 1.1799999475479126 | 1.2000000476837158 | 1.159999966621399 | 1.2000000476837158 | 4000 |
| 217 | 2025-02-21 | 1.149999976158142 | 1.1799999475479126 | 1.149999976158142 | 1.159999966621399 | 12100 |
| 218 | 2025-02-24 | 1.1699999570846558 | 1.1699999570846558 | 1.149999976158142 | 1.1699999570846558 | 1300 |
| 219 | 2025-02-25 | 1.1699999570846558 | 1.1799999475479126 | 1.1399999856948853 | 1.149999976158142 | 7900 |
| 220 | 2025-02-26 | 1.1699999570846558 | 1.1799999475479126 | 1.149999976158142 | 1.1799999475479126 | 6800 |
| 221 | 2025-02-27 | 1.190000057220459 | 1.190000057220459 | 1.159999966621399 | 1.1799999475479126 | 4500 |
| 222 | 2025-02-28 | 1.1699999570846558 | 1.1799999475479126 | 1.1699999570846558 | 1.1799999475479126 | 1600 |
| 223 | 2025-03-05 | 1.1699999570846558 | 1.1799999475479126 | 1.1699999570846558 | 1.1699999570846558 | 600 |
| 224 | 2025-03-06 | 1.159999966621399 | 1.190000057220459 | 1.149999976158142 | 1.149999976158142 | 1500 |
| 225 | 2025-03-07 | 1.1799999475479126 | 1.1799999475479126 | 1.149999976158142 | 1.1799999475479126 | 20700 |
| 226 | 2025-03-10 | 1.1799999475479126 | 1.1799999475479126 | 1.159999966621399 | 1.1699999570846558 | 8300 |
| 227 | 2025-03-11 | 1.1799999475479126 | 1.2799999713897705 | 1.1799999475479126 | 1.1799999475479126 | 25000 |
| 228 | 2025-03-12 | 1.1699999570846558 | 1.1699999570846558 | 1.1699999570846558 | 1.1699999570846558 | 1000 |
| 229 | 2025-03-13 | 1.159999966621399 | 1.159999966621399 | 1.159999966621399 | 1.159999966621399 | 1100 |
| 230 | 2025-03-14 | 1.2000000476837158 | 1.2000000476837158 | 1.159999966621399 | 1.159999966621399 | 20500 |
| 231 | 2025-03-17 | 1.190000057220459 | 1.2000000476837158 | 1.159999966621399 | 1.2000000476837158 | 6600 |
| 232 | 2025-03-18 | 1.1799999475479126 | 1.190000057220459 | 1.1799999475479126 | 1.1799999475479126 | 17400 |
| 233 | 2025-03-19 | 1.1799999475479126 | 1.190000057220459 | 1.1699999570846558 | 1.1699999570846558 | 12000 |
| 234 | 2025-03-20 | 1.190000057220459 | 1.190000057220459 | 1.1699999570846558 | 1.1699999570846558 | 300 |
| 235 | 2025-03-21 | 1.2300000190734863 | 1.25 | 1.1699999570846558 | 1.1699999570846558 | 33700 |
| 236 | 2025-03-24 | 1.2300000190734863 | 1.25 | 1.2200000286102295 | 1.2400000095367432 | 44500 |
| 237 | 2025-03-25 | 1.2200000286102295 | 1.2699999809265137 | 1.2000000476837158 | 1.2000000476837158 | 3100 |
| 238 | 2025-03-26 | 1.2200000286102295 | 1.2799999713897705 | 1.2100000381469727 | 1.2699999809265137 | 1100 |
| 239 | 2025-03-27 | 1.2400000095367432 | 1.2400000095367432 | 1.2000000476837158 | 1.2000000476837158 | 200 |
| 240 | 2025-03-28 | 1.2699999809265137 | 1.2699999809265137 | 1.2400000095367432 | 1.2400000095367432 | 2200 |
| 241 | 2025-03-31 | 1.2599999904632568 | 1.2799999713897705 | 1.2100000381469727 | 1.2100000381469727 | 9800 |
| 242 | 2025-04-01 | 1.2200000286102295 | 1.2699999809265137 | 1.2100000381469727 | 1.2100000381469727 | 300 |
| 243 | 2025-04-02 | 1.2400000095367432 | 1.2699999809265137 | 1.2400000095367432 | 1.2699999809265137 | 500 |
| 244 | 2025-04-03 | 1.2300000190734863 | 1.2300000190734863 | 1.2000000476837158 | 1.2200000286102295 | 1000 |
| 245 | 2025-04-04 | 1.2300000190734863 | 1.2300000190734863 | 1.1799999475479126 | 1.2300000190734863 | 9100 |
| 246 | 2025-04-07 | 1.1799999475479126 | 1.2300000190734863 | 1.149999976158142 | 1.2200000286102295 | 9900 |
| 247 | 2025-04-08 | 1.2200000286102295 | 1.2300000190734863 | 1.159999966621399 | 1.2200000286102295 | 800 |
| 248 | 2025-04-09 | 1.2200000286102295 | 1.2200000286102295 | 1.2100000381469727 | 1.2100000381469727 | 4500 |
| 249 | 2025-04-10 | 1.2000000476837158 | 1.2400000095367432 | 1.190000057220459 | 1.2200000286102295 | 2300 |
| 250 | 2025-04-11 | 1.2300000190734863 | 1.2300000190734863 | 1.1699999570846558 | 1.1699999570846558 | 1300 |