gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
master
python-for-finances/factor-investing/dados_acoes/HAGA4.csv
T

251 lines
22 KiB
CSV
Raw Permalink Normal View History

feat: add new stock price data files for multiple tickers
2025-04-13 21:27:14 -03:00
Date,Close,High,Low,Open,Volume
2024-04-16,1.149999976158142,1.1699999570846558,1.1100000143051147,1.1299999952316284,20600
2024-04-17,1.149999976158142,1.149999976158142,1.149999976158142,1.149999976158142,200
2024-04-18,1.190000057220459,1.2000000476837158,1.1200000047683716,1.1200000047683716,13500
2024-04-19,1.1799999475479126,1.2300000190734863,1.159999966621399,1.159999966621399,17000
2024-04-22,1.1799999475479126,1.2100000381469727,1.1799999475479126,1.1799999475479126,900
2024-04-23,1.190000057220459,1.2200000286102295,1.1799999475479126,1.2200000286102295,4000
2024-04-24,1.190000057220459,1.2100000381469727,1.1699999570846558,1.2100000381469727,7300
2024-04-25,1.149999976158142,1.2100000381469727,1.149999976158142,1.2000000476837158,6500
2024-04-26,1.149999976158142,1.1799999475479126,1.149999976158142,1.1799999475479126,15700
2024-04-29,1.149999976158142,1.1699999570846558,1.149999976158142,1.1699999570846558,300
2024-04-30,1.2200000286102295,1.2300000190734863,1.1299999952316284,1.1699999570846558,27500
2024-05-02,1.25,1.25,1.190000057220459,1.2000000476837158,19800
2024-05-03,1.399999976158142,1.4500000476837158,1.2400000095367432,1.25,78800
2024-05-06,1.3300000429153442,1.4199999570846558,1.3300000429153442,1.340000033378601,18800
2024-05-07,1.309999942779541,1.350000023841858,1.2899999618530273,1.3300000429153442,5400
2024-05-08,1.350000023841858,1.350000023841858,1.2999999523162842,1.340000033378601,3200
2024-05-09,1.2999999523162842,1.2999999523162842,1.2799999713897705,1.2999999523162842,7500
2024-05-10,1.2599999904632568,1.2999999523162842,1.25,1.2999999523162842,2700
2024-05-13,1.2100000381469727,1.2599999904632568,1.2100000381469727,1.2599999904632568,17400
2024-05-14,1.2100000381469727,1.2100000381469727,1.1799999475479126,1.2100000381469727,7200
2024-05-15,1.2799999713897705,1.350000023841858,1.149999976158142,1.1799999475479126,27600
2024-05-16,1.2000000476837158,1.2699999809265137,1.2000000476837158,1.2200000286102295,10500
2024-05-17,1.2100000381469727,1.2100000381469727,1.190000057220459,1.2000000476837158,600
2024-05-20,1.2100000381469727,1.2300000190734863,1.1799999475479126,1.2100000381469727,1900
2024-05-21,1.340000033378601,1.399999976158142,1.1799999475479126,1.1799999475479126,28600
2024-05-22,1.2899999618530273,1.340000033378601,1.2599999904632568,1.340000033378601,13300
2024-05-23,1.2699999809265137,1.3200000524520874,1.25,1.25,18100
2024-05-24,1.2699999809265137,1.2799999713897705,1.2699999809265137,1.2699999809265137,2000
2024-05-27,1.2899999618530273,1.3300000429153442,1.2300000190734863,1.3200000524520874,6600
2024-05-28,1.2599999904632568,1.3200000524520874,1.2300000190734863,1.2599999904632568,21900
2024-05-29,1.2899999618530273,1.350000023841858,1.2300000190734863,1.25,18800
2024-05-31,1.2000000476837158,1.4500000476837158,1.2000000476837158,1.3300000429153442,57000
2024-06-03,1.190000057220459,1.2400000095367432,1.190000057220459,1.2200000286102295,15100
2024-06-04,1.2100000381469727,1.2200000286102295,1.1799999475479126,1.190000057220459,12700
2024-06-05,1.2200000286102295,1.2699999809265137,1.2000000476837158,1.2100000381469727,14600
2024-06-06,1.2200000286102295,1.2200000286102295,1.2200000286102295,1.2200000286102295,600
2024-06-07,1.2000000476837158,1.2200000286102295,1.190000057220459,1.2200000286102295,5700
2024-06-10,1.190000057220459,1.309999942779541,1.190000057220459,1.190000057220459,18700
2024-06-11,1.1799999475479126,1.190000057220459,1.1799999475479126,1.190000057220459,6100
2024-06-12,1.190000057220459,1.2000000476837158,1.1799999475479126,1.2000000476837158,6000
2024-06-13,1.1799999475479126,1.190000057220459,1.159999966621399,1.1799999475479126,6900
2024-06-14,1.1699999570846558,1.1699999570846558,1.159999966621399,1.1699999570846558,9200
2024-06-17,1.2000000476837158,1.2000000476837158,1.1699999570846558,1.1699999570846558,3800
2024-06-18,1.2300000190734863,1.25,1.1799999475479126,1.1799999475479126,21500
2024-06-19,1.2000000476837158,1.2300000190734863,1.159999966621399,1.2000000476837158,18300
2024-06-20,1.1799999475479126,1.2699999809265137,1.1699999570846558,1.1699999570846558,12500
2024-06-21,1.190000057220459,1.2100000381469727,1.1699999570846558,1.190000057220459,5800
2024-06-24,1.2100000381469727,1.2100000381469727,1.1799999475479126,1.190000057220459,3700
2024-06-25,1.1799999475479126,1.1799999475479126,1.159999966621399,1.1799999475479126,9500
2024-06-26,1.149999976158142,1.1699999570846558,1.149999976158142,1.159999966621399,10600
2024-06-27,1.1699999570846558,1.1699999570846558,1.159999966621399,1.159999966621399,9300
2024-06-28,1.1399999856948853,1.1699999570846558,1.1399999856948853,1.1699999570846558,9100
2024-07-01,1.1399999856948853,1.149999976158142,1.1299999952316284,1.1399999856948853,17400
2024-07-02,1.149999976158142,1.1699999570846558,1.1399999856948853,1.149999976158142,11000
2024-07-03,1.1299999952316284,1.149999976158142,1.1299999952316284,1.1399999856948853,9400
2024-07-04,1.149999976158142,1.159999966621399,1.1399999856948853,1.1399999856948853,4200
2024-07-05,1.149999976158142,1.159999966621399,1.149999976158142,1.159999966621399,18000
2024-07-08,1.1699999570846558,1.1699999570846558,1.159999966621399,1.159999966621399,2800
2024-07-09,1.1699999570846558,1.1799999475479126,1.159999966621399,1.159999966621399,2500
2024-07-10,1.1799999475479126,1.1799999475479126,1.1699999570846558,1.1699999570846558,2200
2024-07-11,1.2000000476837158,1.2000000476837158,1.1699999570846558,1.1799999475479126,7600
2024-07-12,1.190000057220459,1.190000057220459,1.190000057220459,1.190000057220459,2200
2024-07-15,1.2300000190734863,1.2300000190734863,1.1699999570846558,1.1799999475479126,19900
2024-07-16,1.1799999475479126,1.2000000476837158,1.1699999570846558,1.2000000476837158,12300
2024-07-17,1.1799999475479126,1.190000057220459,1.1799999475479126,1.1799999475479126,1600
2024-07-18,1.1699999570846558,1.1799999475479126,1.159999966621399,1.1799999475479126,5800
2024-07-19,1.159999966621399,1.159999966621399,1.149999976158142,1.159999966621399,3400
2024-07-22,1.159999966621399,1.1699999570846558,1.159999966621399,1.1699999570846558,3500
2024-07-23,1.1799999475479126,1.1799999475479126,1.149999976158142,1.149999976158142,2100
2024-07-24,1.1699999570846558,1.190000057220459,1.159999966621399,1.190000057220459,2100
2024-07-25,1.1699999570846558,1.190000057220459,1.1699999570846558,1.1799999475479126,1300
2024-07-26,1.1699999570846558,1.1799999475479126,1.1699999570846558,1.1799999475479126,5500
2024-07-29,1.149999976158142,1.2000000476837158,1.149999976158142,1.1799999475479126,8100
2024-07-30,1.159999966621399,1.1699999570846558,1.149999976158142,1.149999976158142,900
2024-07-31,1.159999966621399,1.159999966621399,1.159999966621399,1.159999966621399,900
2024-08-01,1.1799999475479126,1.1799999475479126,1.159999966621399,1.159999966621399,2100
2024-08-02,1.159999966621399,1.190000057220459,1.159999966621399,1.1799999475479126,3000
2024-08-05,1.1399999856948853,1.1799999475479126,1.1299999952316284,1.1799999475479126,39900
2024-08-06,1.159999966621399,1.159999966621399,1.1399999856948853,1.1399999856948853,2000
2024-08-07,1.159999966621399,1.159999966621399,1.159999966621399,1.159999966621399,3500
2024-08-08,1.2000000476837158,1.2699999809265137,1.1699999570846558,1.1699999570846558,12700
2024-08-09,1.2000000476837158,1.2000000476837158,1.1799999475479126,1.2000000476837158,9700
2024-08-12,1.2100000381469727,1.2999999523162842,1.2000000476837158,1.2000000476837158,98800
2024-08-13,1.1699999570846558,1.2699999809265137,1.149999976158142,1.2100000381469727,37300
2024-08-14,1.1699999570846558,1.190000057220459,1.159999966621399,1.159999966621399,3700
2024-08-15,1.1399999856948853,1.1699999570846558,1.1299999952316284,1.149999976158142,26400
2024-08-16,1.149999976158142,1.159999966621399,1.149999976158142,1.149999976158142,9900
2024-08-19,1.159999966621399,1.159999966621399,1.1399999856948853,1.159999966621399,56900
2024-08-20,1.1799999475479126,1.1799999475479126,1.149999976158142,1.149999976158142,11700
2024-08-21,1.1799999475479126,1.1799999475479126,1.149999976158142,1.1699999570846558,29900
2024-08-22,1.1699999570846558,1.1699999570846558,1.149999976158142,1.1699999570846558,3500
2024-08-23,1.1699999570846558,1.1799999475479126,1.159999966621399,1.1699999570846558,7700
2024-08-26,1.2100000381469727,1.2200000286102295,1.149999976158142,1.159999966621399,15500
2024-08-27,1.1799999475479126,1.2300000190734863,1.1699999570846558,1.2100000381469727,25300
2024-08-28,1.149999976158142,1.190000057220459,1.149999976158142,1.1799999475479126,10600
2024-08-29,1.1699999570846558,1.2100000381469727,1.159999966621399,1.159999966621399,4000
2024-08-30,1.190000057220459,1.190000057220459,1.159999966621399,1.1799999475479126,3200
2024-09-02,1.1799999475479126,1.190000057220459,1.159999966621399,1.159999966621399,16600
2024-09-03,1.1799999475479126,1.1799999475479126,1.149999976158142,1.159999966621399,14400
2024-09-04,1.190000057220459,1.25,1.190000057220459,1.190000057220459,8400
2024-09-05,1.1799999475479126,1.2000000476837158,1.1699999570846558,1.2000000476837158,4900
2024-09-06,1.1799999475479126,1.1799999475479126,1.1699999570846558,1.1799999475479126,1800
2024-09-09,1.1799999475479126,1.1799999475479126,1.1699999570846558,1.1799999475479126,6100
2024-09-10,1.1699999570846558,1.190000057220459,1.1699999570846558,1.1799999475479126,3000
2024-09-11,1.1799999475479126,1.1799999475479126,1.1699999570846558,1.1699999570846558,1200
2024-09-12,1.1799999475479126,1.1799999475479126,1.1799999475479126,1.1799999475479126,1200
2024-09-13,1.190000057220459,1.190000057220459,1.159999966621399,1.1799999475479126,20600
2024-09-16,1.190000057220459,1.2000000476837158,1.190000057220459,1.190000057220459,16300
2024-09-17,1.1699999570846558,1.1799999475479126,1.1699999570846558,1.1799999475479126,2400
2024-09-18,1.159999966621399,1.190000057220459,1.159999966621399,1.1699999570846558,28500
2024-09-19,1.1699999570846558,1.1799999475479126,1.149999976158142,1.159999966621399,23100
2024-09-20,1.159999966621399,1.1799999475479126,1.149999976158142,1.159999966621399,25000
2024-09-23,1.1799999475479126,1.1799999475479126,1.159999966621399,1.1699999570846558,2800
2024-09-24,1.1799999475479126,1.1799999475479126,1.159999966621399,1.1699999570846558,5400
2024-09-25,1.1799999475479126,1.1799999475479126,1.1799999475479126,1.1799999475479126,0
2024-09-26,1.1799999475479126,1.1799999475479126,1.1699999570846558,1.1799999475479126,900
2024-09-27,1.1799999475479126,1.1799999475479126,1.159999966621399,1.159999966621399,7500
2024-09-30,1.1799999475479126,1.1799999475479126,1.1799999475479126,1.1799999475479126,1800
2024-10-01,1.1699999570846558,1.2000000476837158,1.159999966621399,1.1699999570846558,19000
2024-10-02,1.1799999475479126,1.2000000476837158,1.1799999475479126,1.190000057220459,11700
2024-10-03,1.1699999570846558,1.1799999475479126,1.159999966621399,1.1699999570846558,2100
2024-10-04,1.1799999475479126,1.190000057220459,1.1699999570846558,1.1699999570846558,6500
2024-10-07,1.190000057220459,1.190000057220459,1.1699999570846558,1.1799999475479126,5400
2024-10-08,1.1699999570846558,1.1799999475479126,1.1699999570846558,1.1699999570846558,6300
2024-10-09,1.1699999570846558,1.1699999570846558,1.149999976158142,1.159999966621399,3400
2024-10-10,1.190000057220459,1.190000057220459,1.149999976158142,1.149999976158142,9700
2024-10-11,1.1699999570846558,1.1699999570846558,1.159999966621399,1.159999966621399,500
2024-10-14,1.2000000476837158,1.2200000286102295,1.1699999570846558,1.1799999475479126,52100
2024-10-15,1.1799999475479126,1.2000000476837158,1.1699999570846558,1.190000057220459,8000
2024-10-16,1.1799999475479126,1.1799999475479126,1.159999966621399,1.159999966621399,3400
2024-10-17,1.2400000095367432,1.25,1.1699999570846558,1.1799999475479126,55000
2024-10-18,1.2999999523162842,1.3200000524520874,1.2300000190734863,1.2300000190734863,73200
2024-10-21,1.2799999713897705,1.3700000047683716,1.25,1.2999999523162842,235900
2024-10-22,1.309999942779541,1.3300000429153442,1.2799999713897705,1.3200000524520874,2800
2024-10-23,1.2999999523162842,1.3200000524520874,1.2699999809265137,1.2899999618530273,9000
2024-10-24,1.2799999713897705,1.2999999523162842,1.2200000286102295,1.2899999618530273,85200
2024-10-25,1.2799999713897705,1.2799999713897705,1.2400000095367432,1.2799999713897705,20500
2024-10-28,1.2799999713897705,1.3200000524520874,1.2599999904632568,1.2599999904632568,33500
2024-10-29,1.2899999618530273,1.2999999523162842,1.2699999809265137,1.2699999809265137,6200
2024-10-30,1.309999942779541,1.309999942779541,1.2899999618530273,1.2899999618530273,18800
2024-10-31,1.309999942779541,1.309999942779541,1.2599999904632568,1.2799999713897705,2100
2024-11-01,1.2999999523162842,1.309999942779541,1.2699999809265137,1.2999999523162842,3000
2024-11-04,1.2999999523162842,1.309999942779541,1.2999999523162842,1.2999999523162842,900
2024-11-05,1.2999999523162842,1.309999942779541,1.2599999904632568,1.2999999523162842,4000
2024-11-06,1.2999999523162842,1.2999999523162842,1.2699999809265137,1.2699999809265137,400
2024-11-07,1.2899999618530273,1.2999999523162842,1.2599999904632568,1.2899999618530273,3700
2024-11-08,1.2899999618530273,1.2899999618530273,1.2599999904632568,1.2599999904632568,1600
2024-11-11,1.2899999618530273,1.2899999618530273,1.2400000095367432,1.2799999713897705,13600
2024-11-12,1.3200000524520874,1.340000033378601,1.2799999713897705,1.2799999713897705,24400
2024-11-13,1.309999942779541,1.340000033378601,1.2699999809265137,1.2799999713897705,17000
2024-11-14,1.340000033378601,1.3899999856948853,1.2899999618530273,1.3200000524520874,20000
2024-11-18,1.3200000524520874,1.350000023841858,1.2899999618530273,1.3300000429153442,4500
2024-11-19,1.3200000524520874,1.3200000524520874,1.309999942779541,1.309999942779541,3000
2024-11-21,1.2999999523162842,1.309999942779541,1.2599999904632568,1.2999999523162842,4800
2024-11-22,1.3200000524520874,1.3200000524520874,1.2599999904632568,1.2799999713897705,8600
2024-11-25,1.2999999523162842,1.340000033378601,1.2699999809265137,1.3200000524520874,2200
2024-11-26,1.2799999713897705,1.2799999713897705,1.2599999904632568,1.2799999713897705,8800
2024-11-27,1.2699999809265137,1.2899999618530273,1.25,1.2799999713897705,8400
2024-11-28,1.2699999809265137,1.2799999713897705,1.2400000095367432,1.25,2200
2024-11-29,1.25,1.2699999809265137,1.2200000286102295,1.2400000095367432,4900
2024-12-02,1.2300000190734863,1.2300000190734863,1.2300000190734863,1.2300000190734863,100
2024-12-03,1.2400000095367432,1.2400000095367432,1.2000000476837158,1.2200000286102295,7100
2024-12-04,1.2999999523162842,1.350000023841858,1.2400000095367432,1.2400000095367432,28600
2024-12-05,1.309999942779541,1.340000033378601,1.2799999713897705,1.2999999523162842,8400
2024-12-06,1.3200000524520874,1.340000033378601,1.2999999523162842,1.340000033378601,1500
2024-12-09,1.2400000095367432,1.2899999618530273,1.2300000190734863,1.25,11500
2024-12-10,1.2899999618530273,1.2899999618530273,1.2400000095367432,1.2599999904632568,7100
2024-12-11,1.3200000524520874,1.3200000524520874,1.2000000476837158,1.25,19500
2024-12-12,1.2699999809265137,1.3200000524520874,1.2400000095367432,1.2999999523162842,10700
2024-12-13,1.2899999618530273,1.309999942779541,1.2599999904632568,1.309999942779541,1900
2024-12-16,1.2899999618530273,1.309999942779541,1.2200000286102295,1.2300000190734863,2100
2024-12-17,1.2899999618530273,1.309999942779541,1.2899999618530273,1.309999942779541,200
2024-12-18,1.1399999856948853,1.309999942779541,1.1399999856948853,1.309999942779541,69700
2024-12-19,1.1699999570846558,1.1799999475479126,1.1399999856948853,1.1399999856948853,3300
2024-12-20,1.190000057220459,1.190000057220459,1.1699999570846558,1.190000057220459,3400
2024-12-23,1.2000000476837158,1.2100000381469727,1.149999976158142,1.190000057220459,2100
2024-12-26,1.159999966621399,1.2200000286102295,1.159999966621399,1.2200000286102295,300
2024-12-27,1.149999976158142,1.2000000476837158,1.149999976158142,1.2000000476837158,3100
2024-12-30,1.149999976158142,1.2300000190734863,1.149999976158142,1.149999976158142,10000
2025-01-02,1.159999966621399,1.1799999475479126,1.149999976158142,1.1799999475479126,8700
2025-01-03,1.149999976158142,1.1799999475479126,1.149999976158142,1.149999976158142,4800
2025-01-06,1.1699999570846558,1.2100000381469727,1.1699999570846558,1.1799999475479126,10700
2025-01-07,1.2200000286102295,1.2200000286102295,1.2000000476837158,1.2000000476837158,800
2025-01-08,1.149999976158142,1.2000000476837158,1.1299999952316284,1.1699999570846558,16300
2025-01-09,1.149999976158142,1.1799999475479126,1.1299999952316284,1.1399999856948853,5100
2025-01-10,1.1399999856948853,1.1399999856948853,1.1399999856948853,1.1399999856948853,1000
2025-01-13,1.1399999856948853,1.1399999856948853,1.1399999856948853,1.1399999856948853,1100
2025-01-14,1.190000057220459,1.190000057220459,1.159999966621399,1.1699999570846558,7500
2025-01-15,1.2100000381469727,1.2100000381469727,1.1799999475479126,1.190000057220459,12200
2025-01-16,1.2300000190734863,1.25,1.1699999570846558,1.2300000190734863,11400
2025-01-17,1.2100000381469727,1.25,1.1799999475479126,1.25,11700
2025-01-20,1.1799999475479126,1.2000000476837158,1.1699999570846558,1.1699999570846558,8200
2025-01-21,1.1799999475479126,1.2100000381469727,1.159999966621399,1.2100000381469727,1500
2025-01-22,1.1699999570846558,1.1799999475479126,1.159999966621399,1.1699999570846558,1900
2025-01-23,1.190000057220459,1.190000057220459,1.149999976158142,1.1699999570846558,8400
2025-01-24,1.190000057220459,1.190000057220459,1.159999966621399,1.1799999475479126,3700
2025-01-27,1.2000000476837158,1.2000000476837158,1.190000057220459,1.190000057220459,2200
2025-01-28,1.190000057220459,1.190000057220459,1.190000057220459,1.190000057220459,100
2025-01-29,1.1699999570846558,1.1799999475479126,1.159999966621399,1.1799999475479126,2000
2025-01-30,1.1699999570846558,1.1699999570846558,1.149999976158142,1.1699999570846558,6700
2025-01-31,1.2000000476837158,1.2100000381469727,1.159999966621399,1.2100000381469727,27200
2025-02-03,1.1799999475479126,1.1799999475479126,1.1799999475479126,1.1799999475479126,100
2025-02-04,1.159999966621399,1.2200000286102295,1.159999966621399,1.2000000476837158,9500
2025-02-05,1.190000057220459,1.2000000476837158,1.149999976158142,1.149999976158142,4700
2025-02-06,1.2000000476837158,1.2000000476837158,1.1699999570846558,1.1699999570846558,14300
2025-02-07,1.190000057220459,1.2100000381469727,1.1699999570846558,1.2100000381469727,1800
2025-02-10,1.1799999475479126,1.2300000190734863,1.159999966621399,1.2300000190734863,900
2025-02-11,1.190000057220459,1.190000057220459,1.1799999475479126,1.1799999475479126,1600
2025-02-12,1.2200000286102295,1.2200000286102295,1.159999966621399,1.2200000286102295,700
2025-02-13,1.1799999475479126,1.2200000286102295,1.1699999570846558,1.2000000476837158,8300
2025-02-14,1.2000000476837158,1.2100000381469727,1.190000057220459,1.2100000381469727,4700
2025-02-17,1.2200000286102295,1.2300000190734863,1.2000000476837158,1.2000000476837158,1600
2025-02-18,1.2000000476837158,1.2200000286102295,1.1699999570846558,1.2200000286102295,20500
2025-02-19,1.159999966621399,1.2200000286102295,1.159999966621399,1.2000000476837158,6400
2025-02-20,1.1799999475479126,1.2000000476837158,1.159999966621399,1.2000000476837158,4000
2025-02-21,1.149999976158142,1.1799999475479126,1.149999976158142,1.159999966621399,12100
2025-02-24,1.1699999570846558,1.1699999570846558,1.149999976158142,1.1699999570846558,1300
2025-02-25,1.1699999570846558,1.1799999475479126,1.1399999856948853,1.149999976158142,7900
2025-02-26,1.1699999570846558,1.1799999475479126,1.149999976158142,1.1799999475479126,6800
2025-02-27,1.190000057220459,1.190000057220459,1.159999966621399,1.1799999475479126,4500
2025-02-28,1.1699999570846558,1.1799999475479126,1.1699999570846558,1.1799999475479126,1600
2025-03-05,1.1699999570846558,1.1799999475479126,1.1699999570846558,1.1699999570846558,600
2025-03-06,1.159999966621399,1.190000057220459,1.149999976158142,1.149999976158142,1500
2025-03-07,1.1799999475479126,1.1799999475479126,1.149999976158142,1.1799999475479126,20700
2025-03-10,1.1799999475479126,1.1799999475479126,1.159999966621399,1.1699999570846558,8300
2025-03-11,1.1799999475479126,1.2799999713897705,1.1799999475479126,1.1799999475479126,25000
2025-03-12,1.1699999570846558,1.1699999570846558,1.1699999570846558,1.1699999570846558,1000
2025-03-13,1.159999966621399,1.159999966621399,1.159999966621399,1.159999966621399,1100
2025-03-14,1.2000000476837158,1.2000000476837158,1.159999966621399,1.159999966621399,20500
2025-03-17,1.190000057220459,1.2000000476837158,1.159999966621399,1.2000000476837158,6600
2025-03-18,1.1799999475479126,1.190000057220459,1.1799999475479126,1.1799999475479126,17400
2025-03-19,1.1799999475479126,1.190000057220459,1.1699999570846558,1.1699999570846558,12000
2025-03-20,1.190000057220459,1.190000057220459,1.1699999570846558,1.1699999570846558,300
2025-03-21,1.2300000190734863,1.25,1.1699999570846558,1.1699999570846558,33700
2025-03-24,1.2300000190734863,1.25,1.2200000286102295,1.2400000095367432,44500
2025-03-25,1.2200000286102295,1.2699999809265137,1.2000000476837158,1.2000000476837158,3100
2025-03-26,1.2200000286102295,1.2799999713897705,1.2100000381469727,1.2699999809265137,1100
2025-03-27,1.2400000095367432,1.2400000095367432,1.2000000476837158,1.2000000476837158,200
2025-03-28,1.2699999809265137,1.2699999809265137,1.2400000095367432,1.2400000095367432,2200
2025-03-31,1.2599999904632568,1.2799999713897705,1.2100000381469727,1.2100000381469727,9800
2025-04-01,1.2200000286102295,1.2699999809265137,1.2100000381469727,1.2100000381469727,300
2025-04-02,1.2400000095367432,1.2699999809265137,1.2400000095367432,1.2699999809265137,500
2025-04-03,1.2300000190734863,1.2300000190734863,1.2000000476837158,1.2200000286102295,1000
2025-04-04,1.2300000190734863,1.2300000190734863,1.1799999475479126,1.2300000190734863,9100
2025-04-07,1.1799999475479126,1.2300000190734863,1.149999976158142,1.2200000286102295,9900
2025-04-08,1.2200000286102295,1.2300000190734863,1.159999966621399,1.2200000286102295,800
2025-04-09,1.2200000286102295,1.2200000286102295,1.2100000381469727,1.2100000381469727,4500
2025-04-10,1.2000000476837158,1.2400000095367432,1.190000057220459,1.2200000286102295,2300
2025-04-11,1.2300000190734863,1.2300000190734863,1.1699999570846558,1.1699999570846558,1300
Reference in New Issue Copy Permalink