ImGabreuw
251 lines
21 KiB
CSV
251 lines
21 KiB
CSV
Date,Close,High,Low,Open,Volume
|
|
2024-04-16,5.369999885559082,5.570000171661377,5.25,5.349999904632568,24300
|
|
2024-04-17,5.260000228881836,5.760000228881836,5.25,5.46999979019165,20400
|
|
2024-04-18,5.539999961853027,5.539999961853027,5.230000019073486,5.260000228881836,22400
|
|
2024-04-19,5.449999809265137,5.679999828338623,5.449999809265137,5.46999979019165,17400
|
|
2024-04-22,5.46999979019165,5.980000019073486,5.329999923706055,5.599999904632568,24500
|
|
2024-04-23,5.519999980926514,5.739999771118164,5.510000228881836,5.510000228881836,16500
|
|
2024-04-24,5.429999828338623,5.690000057220459,5.429999828338623,5.550000190734863,23400
|
|
2024-04-25,6.340000152587891,6.389999866485596,5.369999885559082,5.369999885559082,53600
|
|
2024-04-26,7.369999885559082,8.0,6.570000171661377,6.570000171661377,76700
|
|
2024-04-29,7.599999904632568,7.650000095367432,6.800000190734863,7.28000020980835,23900
|
|
2024-04-30,7.510000228881836,8.029999732971191,6.960000038146973,7.119999885559082,39500
|
|
2024-05-02,8.75,8.75,7.199999809265137,7.53000020980835,54000
|
|
2024-05-03,8.600000381469727,9.109999656677246,8.529999732971191,9.109999656677246,12200
|
|
2024-05-06,8.800000190734863,9.09000015258789,8.390000343322754,8.489999771118164,16500
|
|
2024-05-07,8.880000114440918,8.979999542236328,8.5600004196167,8.5600004196167,11200
|
|
2024-05-08,8.789999961853027,8.899999618530273,8.380000114440918,8.899999618530273,10200
|
|
2024-05-09,8.829999923706055,8.829999923706055,8.350000381469727,8.6899995803833,13800
|
|
2024-05-10,8.100000381469727,8.789999961853027,8.020000457763672,8.600000381469727,19400
|
|
2024-05-13,8.199999809265137,8.380000114440918,8.050000190734863,8.050000190734863,7700
|
|
2024-05-14,8.65999984741211,8.869999885559082,8.100000381469727,8.210000038146973,15000
|
|
2024-05-15,8.670000076293945,8.819999694824219,8.5,8.5,11100
|
|
2024-05-16,8.279999732971191,8.84000015258789,8.220000267028809,8.699999809265137,11100
|
|
2024-05-17,8.75,8.800000190734863,8.289999961853027,8.289999961853027,13200
|
|
2024-05-20,8.770000457763672,8.8100004196167,8.399999618530273,8.8100004196167,12900
|
|
2024-05-21,8.550000190734863,8.75,8.399999618530273,8.75,8900
|
|
2024-05-22,8.449999809265137,8.699999809265137,8.449999809265137,8.449999809265137,7900
|
|
2024-05-23,8.289999961853027,8.710000038146973,8.279999732971191,8.449999809265137,12800
|
|
2024-05-24,8.369999885559082,8.680000305175781,8.319999694824219,8.449999809265137,11400
|
|
2024-05-27,8.4399995803833,8.65999984741211,8.380000114440918,8.5,9000
|
|
2024-05-28,8.359999656677246,8.6899995803833,8.350000381469727,8.350000381469727,7000
|
|
2024-05-29,8.300000190734863,8.529999732971191,8.170000076293945,8.359999656677246,12600
|
|
2024-05-31,8.170000076293945,8.649999618530273,8.170000076293945,8.380000114440918,20300
|
|
2024-06-03,8.1899995803833,8.630000114440918,8.170000076293945,8.170000076293945,9200
|
|
2024-06-04,7.880000114440918,8.479999542236328,7.880000114440918,8.15999984741211,13700
|
|
2024-06-05,8.0,8.3100004196167,7.909999847412109,8.100000381469727,9100
|
|
2024-06-06,7.920000076293945,8.239999771118164,7.889999866485596,7.889999866485596,6300
|
|
2024-06-07,8.0,8.180000305175781,7.929999828338623,7.929999828338623,7000
|
|
2024-06-10,8.119999885559082,8.3100004196167,7.949999809265137,8.0,14300
|
|
2024-06-11,8.050000190734863,8.260000228881836,8.050000190734863,8.109999656677246,9300
|
|
2024-06-12,8.0,8.130000114440918,7.949999809265137,8.069999694824219,13500
|
|
2024-06-13,7.75,8.199999809265137,7.550000190734863,8.0,43600
|
|
2024-06-14,7.579999923706055,7.789999961853027,7.46999979019165,7.789999961853027,7400
|
|
2024-06-17,6.849999904632568,7.579999923706055,6.710000038146973,7.579999923706055,12300
|
|
2024-06-18,6.920000076293945,6.96999979019165,6.789999961853027,6.829999923706055,6300
|
|
2024-06-19,6.670000076293945,7.079999923706055,6.559999942779541,6.920000076293945,7200
|
|
2024-06-20,7.090000152587891,7.409999847412109,6.579999923706055,6.860000133514404,19300
|
|
2024-06-21,6.920000076293945,7.190000057220459,6.849999904632568,7.190000057220459,9400
|
|
2024-06-24,6.840000152587891,7.369999885559082,6.699999809265137,7.099999904632568,6400
|
|
2024-06-25,6.840000152587891,7.25,6.840000152587891,6.840000152587891,9300
|
|
2024-06-26,6.989999771118164,7.199999809265137,6.840000152587891,6.840000152587891,10200
|
|
2024-06-27,6.800000190734863,7.380000114440918,6.730000019073486,6.900000095367432,15100
|
|
2024-06-28,6.320000171661377,6.829999923706055,6.320000171661377,6.679999828338623,10600
|
|
2024-07-01,6.599999904632568,6.639999866485596,6.309999942779541,6.309999942779541,5900
|
|
2024-07-02,6.400000095367432,6.599999904632568,6.400000095367432,6.449999809265137,9300
|
|
2024-07-03,6.340000152587891,6.820000171661377,6.260000228881836,6.360000133514404,31500
|
|
2024-07-04,6.400000095367432,6.550000190734863,6.260000228881836,6.260000228881836,7500
|
|
2024-07-05,6.550000190734863,6.550000190734863,6.309999942779541,6.369999885559082,5000
|
|
2024-07-08,6.460000038146973,6.559999942779541,6.380000114440918,6.380000114440918,5400
|
|
2024-07-09,6.389999866485596,6.590000152587891,6.309999942779541,6.440000057220459,8900
|
|
2024-07-10,6.489999771118164,6.739999771118164,6.360000133514404,6.360000133514404,16500
|
|
2024-07-11,6.630000114440918,6.820000171661377,6.429999828338623,6.429999828338623,9100
|
|
2024-07-12,6.539999961853027,6.820000171661377,6.440000057220459,6.440000057220459,8400
|
|
2024-07-15,6.679999828338623,6.769999980926514,6.369999885559082,6.539999961853027,13100
|
|
2024-07-16,6.579999923706055,6.769999980926514,6.400000095367432,6.550000190734863,10400
|
|
2024-07-17,6.519999980926514,6.769999980926514,6.460000038146973,6.579999923706055,6400
|
|
2024-07-18,6.409999847412109,6.679999828338623,6.409999847412109,6.539999961853027,14500
|
|
2024-07-19,6.650000095367432,6.659999847412109,6.369999885559082,6.369999885559082,8900
|
|
2024-07-22,6.460000038146973,6.679999828338623,6.409999847412109,6.670000076293945,6800
|
|
2024-07-23,6.579999923706055,6.650000095367432,6.409999847412109,6.409999847412109,8900
|
|
2024-07-24,6.449999809265137,6.730000019073486,6.449999809265137,6.679999828338623,18400
|
|
2024-07-25,6.46999979019165,6.710000038146973,6.46999979019165,6.46999979019165,6100
|
|
2024-07-26,6.670000076293945,6.690000057220459,6.440000057220459,6.480000019073486,7700
|
|
2024-07-29,6.539999961853027,6.710000038146973,6.440000057220459,6.710000038146973,7200
|
|
2024-07-30,6.659999847412109,6.670000076293945,6.460000038146973,6.460000038146973,6300
|
|
2024-07-31,6.670000076293945,6.739999771118164,6.46999979019165,6.739999771118164,5000
|
|
2024-08-01,6.570000171661377,6.769999980926514,6.489999771118164,6.769999980926514,6100
|
|
2024-08-02,6.579999923706055,6.769999980926514,6.53000020980835,6.53000020980835,6800
|
|
2024-08-05,6.610000133514404,6.71999979019165,6.559999942779541,6.579999923706055,4600
|
|
2024-08-06,6.409999847412109,6.789999961853027,6.409999847412109,6.480000019073486,15800
|
|
2024-08-07,6.099999904632568,6.590000152587891,6.099999904632568,6.590000152587891,11800
|
|
2024-08-08,6.300000190734863,6.550000190734863,6.110000133514404,6.110000133514404,7400
|
|
2024-08-09,6.5,6.539999961853027,6.170000076293945,6.380000114440918,13900
|
|
2024-08-12,6.0,6.519999980926514,6.0,6.309999942779541,27600
|
|
2024-08-13,5.869999885559082,5.96999979019165,5.849999904632568,5.949999809265137,8300
|
|
2024-08-14,5.510000228881836,5.869999885559082,5.300000190734863,5.869999885559082,13400
|
|
2024-08-15,6.849999904632568,6.96999979019165,5.590000152587891,5.590000152587891,34200
|
|
2024-08-16,7.610000133514404,8.460000038146973,6.239999771118164,6.579999923706055,72000
|
|
2024-08-19,8.390000343322754,8.800000190734863,7.059999942779541,7.820000171661377,33300
|
|
2024-08-20,8.329999923706055,8.739999771118164,8.300000190734863,8.300000190734863,13100
|
|
2024-08-21,8.800000190734863,8.899999618530273,8.260000228881836,8.329999923706055,26400
|
|
2024-08-22,8.520000457763672,8.9399995803833,8.449999809265137,8.800000190734863,22700
|
|
2024-08-23,8.010000228881836,8.539999961853027,7.96999979019165,8.539999961853027,9300
|
|
2024-08-26,7.590000152587891,8.300000190734863,7.590000152587891,8.180000305175781,10800
|
|
2024-08-27,8.180000305175781,8.180000305175781,7.800000190734863,7.800000190734863,11100
|
|
2024-08-28,8.699999809265137,9.069999694824219,8.25,8.329999923706055,393000
|
|
2024-08-29,9.0,9.0,7.769999980926514,8.600000381469727,196800
|
|
2024-08-30,8.8100004196167,9.449999809265137,8.600000381469727,8.899999618530273,91300
|
|
2024-09-02,8.5,8.789999961853027,8.5,8.760000228881836,22700
|
|
2024-09-03,7.900000095367432,8.739999771118164,7.889999866485596,8.739999771118164,41000
|
|
2024-09-04,7.650000095367432,8.479999542236328,7.639999866485596,7.900000095367432,30100
|
|
2024-09-05,7.639999866485596,8.180000305175781,7.400000095367432,7.800000190734863,28800
|
|
2024-09-06,8.010000228881836,8.369999885559082,7.230000019073486,7.800000190734863,69600
|
|
2024-09-09,7.550000190734863,8.1899995803833,7.369999885559082,7.619999885559082,76400
|
|
2024-09-10,6.840000152587891,7.659999847412109,6.739999771118164,7.619999885559082,60600
|
|
2024-09-11,6.610000133514404,7.0,6.460000038146973,6.800000190734863,37300
|
|
2024-09-12,6.380000114440918,6.570000171661377,6.320000171661377,6.559999942779541,24800
|
|
2024-09-13,6.300000190734863,6.53000020980835,6.099999904632568,6.53000020980835,34700
|
|
2024-09-16,6.230000019073486,6.420000076293945,6.130000114440918,6.309999942779541,27600
|
|
2024-09-17,6.579999923706055,6.730000019073486,6.130000114440918,6.150000095367432,31300
|
|
2024-09-18,5.869999885559082,6.739999771118164,5.699999809265137,6.659999847412109,98600
|
|
2024-09-19,5.610000133514404,5.889999866485596,5.599999904632568,5.71999979019165,36400
|
|
2024-09-20,5.400000095367432,5.75,5.400000095367432,5.559999942779541,30300
|
|
2024-09-23,5.260000228881836,5.590000152587891,5.199999809265137,5.400000095367432,281700
|
|
2024-09-24,5.619999885559082,5.71999979019165,5.289999961853027,5.449999809265137,20600
|
|
2024-09-25,5.449999809265137,5.699999809265137,5.409999847412109,5.460000038146973,13900
|
|
2024-09-26,5.150000095367432,5.590000152587891,5.119999885559082,5.460000038146973,38500
|
|
2024-09-27,5.03000020980835,5.380000114440918,4.909999847412109,5.199999809265137,35300
|
|
2024-09-30,4.960000038146973,5.230000019073486,4.909999847412109,4.909999847412109,35600
|
|
2024-10-01,4.800000190734863,5.050000190734863,4.789999961853027,4.900000095367432,16400
|
|
2024-10-02,4.809999942779541,4.929999828338623,4.800000190734863,4.809999942779541,11000
|
|
2024-10-03,4.889999866485596,4.980000019073486,4.550000190734863,4.949999809265137,56600
|
|
2024-10-04,5.5,6.380000114440918,4.980000019073486,4.980000019073486,130100
|
|
2024-10-07,5.550000190734863,6.119999885559082,5.449999809265137,5.739999771118164,39600
|
|
2024-10-08,5.760000228881836,5.820000171661377,5.25,5.46999979019165,43500
|
|
2024-10-09,6.380000114440918,6.96999979019165,5.769999980926514,5.800000190734863,117300
|
|
2024-10-10,5.880000114440918,6.960000038146973,5.860000133514404,6.900000095367432,135200
|
|
2024-10-11,5.679999828338623,6.210000038146973,5.610000133514404,5.880000114440918,46900
|
|
2024-10-14,5.96999979019165,6.230000019073486,5.800000190734863,5.840000152587891,54200
|
|
2024-10-15,5.840000152587891,6.090000152587891,5.800000190734863,6.090000152587891,19100
|
|
2024-10-16,5.679999828338623,5.900000095367432,5.659999847412109,5.900000095367432,17900
|
|
2024-10-17,5.670000076293945,5.989999771118164,5.670000076293945,5.679999828338623,31000
|
|
2024-10-18,5.610000133514404,5.889999866485596,5.550000190734863,5.829999923706055,18700
|
|
2024-10-21,5.739999771118164,5.900000095367432,5.559999942779541,5.610000133514404,32500
|
|
2024-10-22,5.590000152587891,5.75,5.329999923706055,5.75,43300
|
|
2024-10-23,5.489999771118164,5.579999923706055,5.369999885559082,5.579999923706055,13400
|
|
2024-10-24,5.420000076293945,5.539999961853027,5.389999866485596,5.429999828338623,8800
|
|
2024-10-25,5.480000019073486,5.5,5.380000114440918,5.380000114440918,7100
|
|
2024-10-28,5.309999942779541,5.570000171661377,5.260000228881836,5.449999809265137,12700
|
|
2024-10-29,5.420000076293945,5.460000038146973,5.309999942779541,5.309999942779541,9100
|
|
2024-10-30,5.239999771118164,5.460000038146973,5.150000095367432,5.460000038146973,8500
|
|
2024-10-31,5.25,5.400000095367432,5.25,5.25,9200
|
|
2024-11-01,4.949999809265137,5.25,4.900000095367432,5.25,17100
|
|
2024-11-04,5.28000020980835,5.28000020980835,4.989999771118164,4.989999771118164,8600
|
|
2024-11-05,5.110000133514404,5.400000095367432,5.079999923706055,5.130000114440918,10200
|
|
2024-11-06,5.119999885559082,5.340000152587891,5.039999961853027,5.130000114440918,12800
|
|
2024-11-07,5.159999847412109,5.269999980926514,5.010000228881836,5.010000228881836,19000
|
|
2024-11-08,5.289999961853027,5.429999828338623,5.03000020980835,5.300000190734863,18600
|
|
2024-11-11,5.119999885559082,5.389999866485596,5.119999885559082,5.159999847412109,18400
|
|
2024-11-12,5.190000057220459,5.300000190734863,5.119999885559082,5.119999885559082,72800
|
|
2024-11-13,5.130000114440918,5.300000190734863,5.130000114440918,5.130000114440918,8100
|
|
2024-11-14,5.090000152587891,5.349999904632568,5.059999942779541,5.159999847412109,9600
|
|
2024-11-18,5.139999866485596,5.340000152587891,5.050000190734863,5.050000190734863,10100
|
|
2024-11-19,4.800000190734863,5.230000019073486,4.800000190734863,5.050000190734863,22600
|
|
2024-11-21,4.730000019073486,4.900000095367432,4.730000019073486,4.809999942779541,13500
|
|
2024-11-22,4.53000020980835,4.849999904632568,4.400000095367432,4.849999904632568,30800
|
|
2024-11-25,4.53000020980835,4.670000076293945,4.400000095367432,4.400000095367432,16100
|
|
2024-11-26,4.400000095367432,4.550000190734863,4.25,4.460000038146973,22000
|
|
2024-11-27,4.349999904632568,4.429999828338623,4.309999942779541,4.309999942779541,7400
|
|
2024-11-28,4.050000190734863,4.400000095367432,4.050000190734863,4.349999904632568,18000
|
|
2024-11-29,3.9200000762939453,4.059999942779541,3.819999933242798,4.059999942779541,18600
|
|
2024-12-02,3.8499999046325684,3.930000066757202,3.819999933242798,3.9000000953674316,10100
|
|
2024-12-03,4.099999904632568,4.269999980926514,3.8499999046325684,3.8499999046325684,24600
|
|
2024-12-04,3.680000066757202,4.900000095367432,3.6500000953674316,4.099999904632568,152700
|
|
2024-12-05,3.7300000190734863,3.859999895095825,3.569999933242798,3.7300000190734863,49000
|
|
2024-12-06,3.5299999713897705,3.7100000381469727,3.430000066757202,3.700000047683716,29000
|
|
2024-12-09,3.4000000953674316,3.5999999046325684,3.4000000953674316,3.5299999713897705,15100
|
|
2024-12-10,3.130000114440918,3.4700000286102295,3.069999933242798,3.380000114440918,78300
|
|
2024-12-11,3.0999999046325684,3.319999933242798,2.930000066757202,3.2200000286102295,58300
|
|
2024-12-12,2.990000009536743,3.1500000953674316,2.9200000762939453,3.059999942779541,19200
|
|
2024-12-13,2.8499999046325684,3.009999990463257,2.759999990463257,3.009999990463257,33500
|
|
2024-12-16,2.690000057220459,2.9000000953674316,2.5399999618530273,2.859999895095825,42600
|
|
2024-12-17,3.200000047683716,3.200000047683716,2.680000066757202,2.680000066757202,68400
|
|
2024-12-18,2.6600000858306885,3.240000009536743,2.6600000858306885,3.240000009536743,50700
|
|
2024-12-19,3.069999933242798,3.140000104904175,2.700000047683716,2.740000009536743,42600
|
|
2024-12-20,2.940000057220459,3.25,2.940000057220459,3.059999942779541,52600
|
|
2024-12-23,2.859999895095825,3.140000104904175,2.859999895095825,3.0,29000
|
|
2024-12-26,2.9000000953674316,3.0,2.9000000953674316,2.9000000953674316,10900
|
|
2024-12-27,2.9600000381469727,3.1500000953674316,2.9600000381469727,2.9700000286102295,17900
|
|
2024-12-30,2.950000047683716,3.1700000762939453,2.9000000953674316,2.9000000953674316,11200
|
|
2025-01-02,3.0,3.0,2.809999942779541,2.9100000858306885,7800
|
|
2025-01-03,3.069999933242798,3.069999933242798,2.9000000953674316,3.059999942779541,9600
|
|
2025-01-06,3.049999952316284,3.140000104904175,3.0199999809265137,3.140000104904175,6500
|
|
2025-01-07,3.009999990463257,3.140000104904175,3.009999990463257,3.0299999713897705,14800
|
|
2025-01-08,3.109999895095825,3.190000057220459,3.0199999809265137,3.049999952316284,19100
|
|
2025-01-09,3.140000104904175,3.1600000858306885,3.0299999713897705,3.0299999713897705,9100
|
|
2025-01-10,3.1500000953674316,3.190000057220459,3.0399999618530273,3.119999885559082,24100
|
|
2025-01-13,3.109999895095825,3.240000009536743,3.109999895095825,3.190000057220459,11900
|
|
2025-01-14,3.130000114440918,3.2899999618530273,3.069999933242798,3.069999933242798,16400
|
|
2025-01-15,3.2300000190734863,3.2699999809265137,3.130000114440918,3.130000114440918,9600
|
|
2025-01-16,3.2200000286102295,3.390000104904175,3.1600000858306885,3.2300000190734863,8400
|
|
2025-01-17,3.2899999618530273,3.3399999141693115,3.2300000190734863,3.2300000190734863,7000
|
|
2025-01-20,3.2200000286102295,3.299999952316284,3.200000047683716,3.2799999713897705,7300
|
|
2025-01-21,3.3499999046325684,3.380000114440918,3.2300000190734863,3.2300000190734863,8700
|
|
2025-01-22,3.4700000286102295,3.5899999141693115,3.319999933242798,3.390000104904175,21000
|
|
2025-01-23,3.3399999141693115,3.630000114440918,3.3399999141693115,3.630000114440918,9700
|
|
2025-01-24,3.25,3.4000000953674316,3.2300000190734863,3.380000114440918,15000
|
|
2025-01-27,3.299999952316284,3.5399999618530273,3.25,3.25,8600
|
|
2025-01-28,3.3299999237060547,3.3499999046325684,3.259999990463257,3.299999952316284,7100
|
|
2025-01-29,3.309999942779541,3.390000104904175,3.2699999809265137,3.2699999809265137,6100
|
|
2025-01-30,3.369999885559082,3.509999990463257,3.2699999809265137,3.309999942779541,19300
|
|
2025-01-31,3.430000066757202,3.440000057220459,3.3299999237060547,3.3299999237060547,6800
|
|
2025-02-03,3.3499999046325684,3.450000047683716,3.3499999046325684,3.3499999046325684,9300
|
|
2025-02-04,3.6600000858306885,4.050000190734863,3.309999942779541,3.309999942779541,48600
|
|
2025-02-05,3.759999990463257,3.9200000762939453,3.6600000858306885,3.6600000858306885,29000
|
|
2025-02-06,3.7200000286102295,3.809999942779541,3.609999895095825,3.700000047683716,7900
|
|
2025-02-07,3.5799999237060547,3.859999895095825,3.509999990463257,3.6500000953674316,20000
|
|
2025-02-10,3.6500000953674316,3.8499999046325684,3.5199999809265137,3.5999999046325684,10000
|
|
2025-02-11,3.619999885559082,3.6600000858306885,3.569999933242798,3.569999933242798,11700
|
|
2025-02-12,3.630000114440918,3.700000047683716,3.609999895095825,3.700000047683716,6000
|
|
2025-02-13,3.6500000953674316,3.8399999141693115,3.5999999046325684,3.619999885559082,12700
|
|
2025-02-14,3.7300000190734863,3.7899999618530273,3.569999933242798,3.569999933242798,10000
|
|
2025-02-17,3.799999952316284,3.799999952316284,3.6600000858306885,3.75,15000
|
|
2025-02-18,3.799999952316284,3.8399999141693115,3.6600000858306885,3.8399999141693115,9400
|
|
2025-02-19,3.809999942779541,3.8399999141693115,3.680000066757202,3.7899999618530273,10800
|
|
2025-02-20,3.8399999141693115,3.9000000953674316,3.809999942779541,3.819999933242798,7800
|
|
2025-02-21,3.8399999141693115,3.869999885559082,3.700000047683716,3.869999885559082,14300
|
|
2025-02-24,3.869999885559082,3.869999885559082,3.759999990463257,3.8399999141693115,10300
|
|
2025-02-25,3.869999885559082,3.880000114440918,3.700000047683716,3.869999885559082,12800
|
|
2025-02-26,3.880000114440918,3.940000057220459,3.7699999809265137,3.880000114440918,7900
|
|
2025-02-27,3.759999990463257,3.9100000858306885,3.740000009536743,3.9100000858306885,11600
|
|
2025-02-28,3.8299999237060547,3.8499999046325684,3.75,3.759999990463257,4900
|
|
2025-03-05,3.799999952316284,3.890000104904175,3.6500000953674316,3.890000104904175,12300
|
|
2025-03-06,3.6500000953674316,3.7899999618530273,3.559999942779541,3.7899999618530273,13700
|
|
2025-03-07,3.640000104904175,3.799999952316284,3.380000114440918,3.6500000953674316,16500
|
|
2025-03-10,3.700000047683716,3.7300000190734863,3.5399999618530273,3.7300000190734863,7200
|
|
2025-03-11,3.559999942779541,3.7300000190734863,3.559999942779541,3.700000047683716,7500
|
|
2025-03-12,3.509999990463257,3.680000066757202,3.509999990463257,3.549999952316284,6300
|
|
2025-03-13,3.619999885559082,3.7200000286102295,3.4700000286102295,3.4700000286102295,8200
|
|
2025-03-14,3.6700000762939453,3.700000047683716,3.5299999713897705,3.619999885559082,11900
|
|
2025-03-17,3.5199999809265137,3.6600000858306885,3.4000000953674316,3.6600000858306885,26000
|
|
2025-03-18,3.5899999141693115,3.5899999141693115,3.4100000858306885,3.5299999713897705,8600
|
|
2025-03-19,3.5199999809265137,3.569999933242798,3.4200000762939453,3.569999933242798,10700
|
|
2025-03-20,3.5199999809265137,3.6500000953674316,3.430000066757202,3.5999999046325684,7000
|
|
2025-03-21,3.569999933242798,3.5999999046325684,3.4100000858306885,3.5999999046325684,5700
|
|
2025-03-24,3.4100000858306885,3.6600000858306885,3.4100000858306885,3.6600000858306885,6000
|
|
2025-03-25,3.4200000762939453,3.640000104904175,3.4100000858306885,3.4100000858306885,8500
|
|
2025-03-26,3.630000114440918,3.630000114440918,3.4100000858306885,3.4800000190734863,16300
|
|
2025-03-27,3.619999885559082,3.630000114440918,3.440000057220459,3.630000114440918,7100
|
|
2025-03-28,3.6700000762939453,3.690000057220459,3.5299999713897705,3.619999885559082,15700
|
|
2025-03-31,3.690000057220459,3.690000057220459,3.5399999618530273,3.6700000762939453,15500
|
|
2025-04-01,3.75,3.7799999713897705,3.609999895095825,3.700000047683716,6700
|
|
2025-04-02,3.549999952316284,3.75,3.549999952316284,3.6600000858306885,7300
|
|
2025-04-03,3.5899999141693115,3.7300000190734863,3.5199999809265137,3.5199999809265137,10400
|
|
2025-04-04,3.450000047683716,3.5799999237060547,3.4200000762939453,3.509999990463257,7600
|
|
2025-04-07,3.4000000953674316,3.559999942779541,3.4000000953674316,3.4200000762939453,6200
|
|
2025-04-08,3.4100000858306885,3.509999990463257,3.3399999141693115,3.4000000953674316,7500
|
|
2025-04-09,3.2200000286102295,3.559999942779541,3.1700000762939453,3.490000009536743,17100
|
|
2025-04-10,3.3299999237060547,3.6600000858306885,3.240000009536743,3.240000009536743,14400
|
|
2025-04-11,3.380000114440918,3.630000114440918,3.359999895095825,3.380000114440918,14000
|