python-for-finances/factor-investing/dados_acoes/DMFN3.csv

Date,Close,High,Low,Open,Volume
2024-04-16,12.154631614685059,12.154631614685059,12.154631614685059,12.154631614685059,0
2024-04-17,12.154631614685059,12.154631614685059,12.154631614685059,12.154631614685059,0
2024-04-18,12.154631614685059,12.154631614685059,12.154631614685059,12.154631614685059,100
2024-04-19,12.154631614685059,12.154631614685059,12.154631614685059,12.154631614685059,0
2024-04-22,12.154631614685059,12.154631614685059,12.154631614685059,12.154631614685059,0
2024-04-23,12.154631614685059,12.154631614685059,12.154631614685059,12.154631614685059,0
2024-04-24,12.154631614685059,12.154631614685059,12.154631614685059,12.154631614685059,0
2024-04-25,12.154631614685059,12.154631614685059,12.154631614685059,12.154631614685059,0
2024-04-26,12.154631614685059,12.154631614685059,12.154631614685059,12.154631614685059,0
2024-04-29,12.154631614685059,12.154631614685059,12.154631614685059,12.154631614685059,0
2024-04-30,12.154631614685059,12.154631614685059,12.154631614685059,12.154631614685059,0
2024-05-02,12.5,12.5,12.5,12.5,0
2024-05-03,12.5,12.5,12.5,12.5,0
2024-05-06,12.5,12.5,12.5,12.5,0
2024-05-07,12.5,12.5,12.5,12.5,0
2024-05-08,12.5,12.5,12.5,12.5,0
2024-05-09,12.5,12.5,12.5,12.5,0
2024-05-10,12.5,12.5,12.5,12.5,0
2024-05-13,12.5,12.5,12.5,12.5,0
2024-05-14,12.5,12.5,12.5,12.5,0
2024-05-15,12.5,12.5,12.5,12.5,0
2024-05-16,12.5,12.5,12.5,12.5,0
2024-05-17,12.5,12.5,12.5,12.5,0
2024-05-20,12.5,12.5,12.5,12.5,0
2024-05-21,12.5,12.5,12.5,12.5,0
2024-05-22,12.5,12.5,12.5,12.5,0
2024-05-23,12.5,12.5,12.5,12.5,0
2024-05-24,12.5,12.5,12.5,12.5,0
2024-05-27,12.5,12.5,12.5,12.5,0
2024-05-28,12.5,12.5,12.5,12.5,0
2024-05-29,12.5,12.5,12.5,12.5,0
2024-05-31,12.5,12.5,12.5,12.5,0
2024-06-03,12.5,12.5,12.5,12.5,0
2024-06-04,12.5,12.5,12.5,12.5,0
2024-06-05,12.5,12.5,12.5,12.5,0
2024-06-06,12.5,12.5,12.5,12.5,0
2024-06-07,12.5,12.5,12.5,12.5,0
2024-06-10,12.5,12.5,12.5,12.5,0
2024-06-11,12.5,12.5,12.5,12.5,0
2024-06-12,12.5,12.5,12.5,12.5,0
2024-06-13,12.5,12.5,12.5,12.5,0
2024-06-14,12.5,12.5,12.5,12.5,0
2024-06-17,12.5,12.5,12.5,12.5,0
2024-06-18,12.5,12.5,12.5,12.5,0
2024-06-19,12.5,12.5,12.5,12.5,0
2024-06-20,12.5,12.5,12.5,12.5,0
2024-06-21,12.5,12.5,12.5,12.5,0
2024-06-24,12.5,12.5,12.5,12.5,0
2024-06-25,12.5,12.5,12.5,12.5,0
2024-06-26,14.0,14.0,14.0,14.0,2300
2024-06-27,14.0,14.0,14.0,14.0,0
2024-06-28,14.0,14.0,14.0,14.0,0
2024-07-01,14.0,14.0,14.0,14.0,0
2024-07-02,14.0,14.0,14.0,14.0,100
2024-07-03,14.0,14.0,14.0,14.0,0
2024-07-04,14.0,14.0,14.0,14.0,0
2024-07-05,14.0,14.0,14.0,14.0,0
2024-07-08,14.0,14.0,14.0,14.0,0
2024-07-09,14.0,14.0,14.0,14.0,0
2024-07-10,14.0,14.0,14.0,14.0,0
2024-07-11,14.0,14.0,14.0,14.0,0
2024-07-12,12.5,12.5,12.5,12.5,100
2024-07-15,12.5,12.5,12.5,12.5,0
2024-07-16,12.5,12.5,12.5,12.5,0
2024-07-17,12.5,12.5,12.5,12.5,0
2024-07-18,12.5,12.5,12.5,12.5,0
2024-07-19,12.5,12.5,12.5,12.5,0
2024-07-22,12.5,12.5,12.5,12.5,0
2024-07-23,12.5,12.5,12.5,12.5,0
2024-07-24,12.5,12.5,12.5,12.5,0
2024-07-25,12.5,12.5,12.5,12.5,0
2024-07-26,12.5,12.5,12.5,12.5,0
2024-07-29,12.5,12.5,12.5,12.5,0
2024-07-30,12.5,12.5,12.5,12.5,0
2024-07-31,12.5,12.5,12.5,12.5,0
2024-08-01,12.5,12.5,12.5,12.5,0
2024-08-02,12.5,12.5,12.5,12.5,0
2024-08-05,12.5,12.5,12.5,12.5,0
2024-08-06,12.5,12.5,12.5,12.5,0
2024-08-07,12.5,12.5,12.5,12.5,0
2024-08-08,12.5,12.5,12.5,12.5,0
2024-08-09,12.5,12.5,12.5,12.5,0
2024-08-12,12.5,12.5,12.5,12.5,0
2024-08-13,12.5,12.5,12.5,12.5,0
2024-08-14,12.5,12.5,12.5,12.5,0
2024-08-15,12.5,12.5,12.5,12.5,0
2024-08-16,12.5,12.5,12.5,12.5,0
2024-08-19,12.5,12.5,12.5,12.5,0
2024-08-20,12.5,12.5,12.5,12.5,0
2024-08-21,12.5,12.5,12.5,12.5,0
2024-08-22,12.5,12.5,12.5,12.5,0
2024-08-23,12.5,12.5,12.5,12.5,0
2024-08-26,12.5,12.5,12.5,12.5,0
2024-08-27,12.5,12.5,12.5,12.5,0
2024-08-28,12.5,12.5,12.5,12.5,0
2024-08-29,12.5,12.5,12.5,12.5,0
2024-08-30,12.5,12.5,12.5,12.5,0
2024-09-02,12.5,12.5,12.5,12.5,0
2024-09-03,12.5,12.5,12.5,12.5,0
2024-09-04,12.5,12.5,12.5,12.5,0
2024-09-05,12.5,12.5,12.5,12.5,0
2024-09-06,12.5,12.5,12.5,12.5,0
2024-09-09,12.5,12.5,12.5,12.5,0
2024-09-10,12.5,12.5,12.5,12.5,0
2024-09-11,12.5,12.5,12.5,12.5,0
2024-09-12,12.5,12.5,12.5,12.5,0
2024-09-13,12.5,12.5,12.5,12.5,0
2024-09-16,12.5,12.5,12.5,12.5,0
2024-09-17,12.5,12.5,12.5,12.5,0
2024-09-18,12.5,12.5,12.5,12.5,0
2024-09-19,12.5,12.5,12.5,12.5,0
2024-09-20,12.5,12.5,12.5,12.5,0
2024-09-23,12.5,12.5,12.5,12.5,0
2024-09-24,12.5,12.5,12.5,12.5,0
2024-09-25,12.5,12.5,12.5,12.5,0
2024-09-26,12.5,12.5,12.5,12.5,0
2024-09-27,12.5,12.5,12.5,12.5,0
2024-09-30,12.5,12.5,12.5,12.5,0
2024-10-01,12.5,12.5,12.5,12.5,0
2024-10-02,12.5,12.5,12.5,12.5,0
2024-10-03,12.5,12.5,12.5,12.5,0
2024-10-04,12.5,12.5,12.5,12.5,0
2024-10-07,12.5,12.5,12.5,12.5,0
2024-10-08,12.5,12.5,12.5,12.5,0
2024-10-09,12.5,12.5,12.5,12.5,0
2024-10-10,12.5,12.5,12.5,12.5,0
2024-10-11,12.5,12.5,12.5,12.5,0
2024-10-14,12.5,12.5,12.5,12.5,0
2024-10-15,12.5,12.5,12.5,12.5,0
2024-10-16,12.5,12.5,12.5,12.5,0
2024-10-17,12.5,12.5,12.5,12.5,0
2024-10-18,12.5,12.5,12.5,12.5,0
2024-10-21,12.5,12.5,12.5,12.5,0
2024-10-22,12.5,12.5,12.5,12.5,0
2024-10-23,12.5,12.5,12.5,12.5,0
2024-10-24,12.5,12.5,12.5,12.5,0
2024-10-25,12.5,12.5,12.5,12.5,0
2024-10-28,12.5,12.5,12.5,12.5,0
2024-10-29,12.5,12.5,12.5,12.5,0
2024-10-30,12.5,12.5,12.5,12.5,0
2024-10-31,12.5,12.5,12.5,12.5,0
2024-11-01,12.5,12.5,12.5,12.5,0
2024-11-04,12.5,12.5,12.5,12.5,0
2024-11-05,12.5,12.5,12.5,12.5,0
2024-11-06,12.5,12.5,12.5,12.5,0
2024-11-07,12.5,12.5,12.5,12.5,0
2024-11-08,12.5,12.5,12.5,12.5,0
2024-11-11,12.5,12.5,12.5,12.5,0
2024-11-12,12.5,12.5,12.5,12.5,0
2024-11-13,12.5,12.5,12.5,12.5,0
2024-11-14,12.5,12.5,12.5,12.5,0
2024-11-18,12.5,12.5,12.5,12.5,0
2024-11-19,12.5,12.5,12.5,12.5,0
2024-11-21,12.5,12.5,12.5,12.5,0
2024-11-22,12.5,12.5,12.5,12.5,0
2024-11-25,12.5,12.5,12.5,12.5,0
2024-11-26,12.5,12.5,12.5,12.5,0
2024-11-27,12.5,12.5,12.5,12.5,0
2024-11-28,12.5,12.5,12.5,12.5,0
2024-11-29,12.5,12.5,12.5,12.5,0
2024-12-02,12.5,12.5,12.5,12.5,0
2024-12-03,12.5,12.5,12.5,12.5,0
2024-12-04,12.5,12.5,12.5,12.5,0
2024-12-05,12.5,12.5,12.5,12.5,0
2024-12-06,12.5,12.5,12.5,12.5,0
2024-12-09,12.5,12.5,12.5,12.5,0
2024-12-10,12.5,12.5,12.5,12.5,0
2024-12-11,12.5,12.5,12.5,12.5,0
2024-12-12,12.5,12.5,12.5,12.5,0
2024-12-13,12.5,12.5,12.5,12.5,0
2024-12-16,12.5,12.5,12.5,12.5,0
2024-12-17,12.5,12.5,12.5,12.5,0
2024-12-18,12.5,12.5,12.5,12.5,0
2024-12-19,12.5,12.5,12.5,12.5,0
2024-12-20,12.5,12.5,12.5,12.5,0
2024-12-23,12.5,12.5,12.5,12.5,0
2024-12-26,12.5,12.5,12.5,12.5,0
2024-12-27,12.5,12.5,12.5,12.5,0
2024-12-30,12.5,12.5,12.5,12.5,0
2025-01-02,12.5,12.5,12.5,12.5,0
2025-01-03,12.5,12.5,12.5,12.5,0
2025-01-06,12.5,12.5,12.5,12.5,0
2025-01-07,12.5,12.5,12.5,12.5,0
2025-01-08,12.5,12.5,12.5,12.5,0
2025-01-09,12.5,12.5,12.5,12.5,0
2025-01-10,12.5,12.5,12.5,12.5,0
2025-01-13,12.5,12.5,12.5,12.5,0
2025-01-14,12.5,12.5,12.5,12.5,0
2025-01-15,12.5,12.5,12.5,12.5,0
2025-01-16,12.5,12.5,12.5,12.5,0
2025-01-17,12.5,12.5,12.5,12.5,0
2025-01-20,12.5,12.5,12.5,12.5,0
2025-01-21,12.5,12.5,12.5,12.5,0
2025-01-22,12.5,12.5,12.5,12.5,0
2025-01-23,12.5,12.5,12.5,12.5,0
2025-01-24,12.5,12.5,12.5,12.5,0
2025-01-27,12.5,12.5,12.5,12.5,0
2025-01-28,12.5,12.5,12.5,12.5,0
2025-01-29,12.5,12.5,12.5,12.5,0
2025-01-30,12.5,12.5,12.5,12.5,0
2025-01-31,12.5,12.5,12.5,12.5,0
2025-02-03,12.5,12.5,12.5,12.5,0
2025-02-04,12.5,12.5,12.5,12.5,0
2025-02-05,12.5,12.5,12.5,12.5,0
2025-02-06,12.5,12.5,12.5,12.5,0
2025-02-07,12.5,12.5,12.5,12.5,0
2025-02-10,12.5,12.5,12.5,12.5,0
2025-02-11,12.5,12.5,12.5,12.5,0
2025-02-12,12.5,12.5,12.5,12.5,0
2025-02-13,12.5,12.5,12.5,12.5,0
2025-02-14,12.5,12.5,12.5,12.5,0
2025-02-17,12.5,12.5,12.5,12.5,0
2025-02-18,12.5,12.5,12.5,12.5,0
2025-02-19,12.5,12.5,12.5,12.5,0
2025-02-20,12.5,12.5,12.5,12.5,0
2025-02-21,12.5,12.5,12.5,12.5,0
2025-02-24,12.5,12.5,12.5,12.5,0
2025-02-25,12.5,12.5,12.5,12.5,0
2025-02-26,12.5,12.5,12.5,12.5,0
2025-02-27,12.5,12.5,12.5,12.5,0
2025-02-28,12.5,12.5,12.5,12.5,0
2025-03-05,12.5,12.5,12.5,12.5,0
2025-03-06,12.5,12.5,12.5,12.5,0
2025-03-07,12.5,12.5,12.5,12.5,0
2025-03-10,12.5,12.5,12.5,12.5,0
2025-03-11,12.5,12.5,12.5,12.5,0
2025-03-12,12.5,12.5,12.5,12.5,0
2025-03-13,12.5,12.5,12.5,12.5,0
2025-03-14,12.5,12.5,12.5,12.5,0
2025-03-17,12.5,12.5,12.5,12.5,0
2025-03-18,12.5,12.5,12.5,12.5,0
2025-03-19,12.5,12.5,12.5,12.5,0
2025-03-20,12.5,12.5,12.5,12.5,0
2025-03-21,12.5,12.5,12.5,12.5,0
2025-03-24,12.5,12.5,12.5,12.5,0
2025-03-25,12.5,12.5,12.5,12.5,0
2025-03-26,12.5,12.5,12.5,12.5,0
2025-03-27,12.5,12.5,12.5,12.5,0
2025-03-28,12.5,12.5,12.5,12.5,0
2025-03-31,12.5,12.5,12.5,12.5,0
2025-04-01,12.5,12.5,12.5,12.5,0
2025-04-02,12.5,12.5,12.5,12.5,0
2025-04-03,12.5,12.5,12.5,12.5,0
2025-04-04,12.5,12.5,12.5,12.5,0
2025-04-07,12.5,12.5,12.5,12.5,0
2025-04-08,12.5,12.5,12.5,12.5,0
2025-04-09,12.5,12.5,12.5,12.5,0
2025-04-10,12.5,12.5,12.5,12.5,0
2025-04-11,12.5,12.5,12.5,12.5,0