ImGabreuw
251 lines
20 KiB
CSV
251 lines
20 KiB
CSV
Date,Close,High,Low,Open,Volume
|
|
2024-04-16,8.6899995803833,8.6899995803833,8.6899995803833,8.6899995803833,100
|
|
2024-04-17,8.779999732971191,8.779999732971191,8.779999732971191,8.779999732971191,100
|
|
2024-04-18,8.779999732971191,8.779999732971191,8.779999732971191,8.779999732971191,0
|
|
2024-04-19,8.649999618530273,8.649999618530273,8.640000343322754,8.640000343322754,300
|
|
2024-04-22,8.770000457763672,8.770000457763672,8.649999618530273,8.649999618530273,200
|
|
2024-04-23,8.770000457763672,8.770000457763672,8.770000457763672,8.770000457763672,0
|
|
2024-04-24,8.770000457763672,8.770000457763672,8.770000457763672,8.770000457763672,0
|
|
2024-04-25,8.649999618530273,8.649999618530273,8.229999542236328,8.239999771118164,400
|
|
2024-04-26,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
|
|
2024-04-29,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
|
|
2024-04-30,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
|
|
2024-05-02,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
|
|
2024-05-03,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
|
|
2024-05-06,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
|
|
2024-05-07,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
|
|
2024-05-08,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
|
|
2024-05-09,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
|
|
2024-05-10,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
|
|
2024-05-13,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
|
|
2024-05-14,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
|
|
2024-05-15,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
|
|
2024-05-16,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
|
|
2024-05-17,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,0
|
|
2024-05-20,7.849999904632568,8.0,7.199999809265137,7.480000019073486,1300
|
|
2024-05-21,7.699999809265137,8.0,7.25,8.0,800
|
|
2024-05-22,7.699999809265137,7.699999809265137,7.699999809265137,7.699999809265137,0
|
|
2024-05-23,7.110000133514404,8.199999809265137,7.0,8.199999809265137,1000
|
|
2024-05-24,7.110000133514404,7.110000133514404,6.96999979019165,6.96999979019165,200
|
|
2024-05-27,7.75,7.760000228881836,7.110000133514404,7.110000133514404,900
|
|
2024-05-28,8.25,8.25,7.75,7.75,300
|
|
2024-05-29,8.140000343322754,8.239999771118164,8.0,8.239999771118164,300
|
|
2024-05-31,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
|
|
2024-06-03,8.800000190734863,8.800000190734863,7.400000095367432,7.400000095367432,1300
|
|
2024-06-04,8.399999618530273,8.399999618530273,8.140000343322754,8.140000343322754,200
|
|
2024-06-05,8.680000305175781,8.680000305175781,8.680000305175781,8.680000305175781,100
|
|
2024-06-06,8.680000305175781,8.680000305175781,8.680000305175781,8.680000305175781,0
|
|
2024-06-07,8.680000305175781,8.680000305175781,8.680000305175781,8.680000305175781,0
|
|
2024-06-10,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,100
|
|
2024-06-11,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
|
|
2024-06-12,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
|
|
2024-06-13,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
|
|
2024-06-14,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
|
|
2024-06-17,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
|
|
2024-06-18,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
|
|
2024-06-19,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
|
|
2024-06-20,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
|
|
2024-06-21,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
|
|
2024-06-24,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
|
|
2024-06-25,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
|
|
2024-06-26,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
|
|
2024-06-27,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
|
|
2024-06-28,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
|
|
2024-07-01,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
|
|
2024-07-02,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
|
|
2024-07-03,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
|
|
2024-07-04,8.670000076293945,8.670000076293945,8.670000076293945,8.670000076293945,0
|
|
2024-07-05,8.479999542236328,8.479999542236328,8.479999542236328,8.479999542236328,400
|
|
2024-07-08,8.479999542236328,8.479999542236328,8.479999542236328,8.479999542236328,0
|
|
2024-07-09,8.479999542236328,8.479999542236328,8.479999542236328,8.479999542236328,0
|
|
2024-07-10,8.479999542236328,8.479999542236328,8.479999542236328,8.479999542236328,0
|
|
2024-07-11,8.479999542236328,8.479999542236328,8.479999542236328,8.479999542236328,0
|
|
2024-07-12,8.479999542236328,8.479999542236328,8.479999542236328,8.479999542236328,0
|
|
2024-07-15,8.479999542236328,8.479999542236328,8.479999542236328,8.479999542236328,0
|
|
2024-07-16,7.989999771118164,7.989999771118164,7.989999771118164,7.989999771118164,500
|
|
2024-07-17,7.989999771118164,7.989999771118164,7.989999771118164,7.989999771118164,500
|
|
2024-07-18,7.989999771118164,7.989999771118164,7.989999771118164,7.989999771118164,0
|
|
2024-07-19,7.989999771118164,7.989999771118164,7.989999771118164,7.989999771118164,0
|
|
2024-07-22,7.989999771118164,7.989999771118164,7.989999771118164,7.989999771118164,0
|
|
2024-07-23,7.989999771118164,7.989999771118164,7.989999771118164,7.989999771118164,0
|
|
2024-07-24,7.989999771118164,7.989999771118164,7.989999771118164,7.989999771118164,0
|
|
2024-07-25,7.5,7.5,7.5,7.5,100
|
|
2024-07-26,7.5,7.5,7.5,7.5,0
|
|
2024-07-29,7.5,7.5,7.5,7.5,0
|
|
2024-07-30,7.5,7.5,7.5,7.5,0
|
|
2024-07-31,7.5,7.5,7.5,7.5,0
|
|
2024-08-01,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,200
|
|
2024-08-02,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,0
|
|
2024-08-05,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,0
|
|
2024-08-06,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,0
|
|
2024-08-07,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,0
|
|
2024-08-08,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,0
|
|
2024-08-09,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,0
|
|
2024-08-12,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,0
|
|
2024-08-13,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,100
|
|
2024-08-14,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-08-15,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-08-16,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-08-19,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-08-20,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-08-21,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-08-22,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-08-23,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-08-26,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-08-27,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-08-28,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-08-29,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-08-30,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-09-02,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-09-03,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-09-04,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-09-05,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-09-06,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-09-09,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-09-10,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-09-11,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-09-12,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-09-13,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-09-16,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-09-17,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-09-18,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-09-19,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-09-20,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-09-23,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-09-24,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-09-25,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-09-26,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-09-27,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-09-30,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-10-01,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-10-02,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-10-03,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-10-04,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-10-07,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-10-08,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-10-09,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-10-10,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-10-11,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-10-14,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-10-15,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-10-16,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-10-17,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-10-18,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-10-21,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-10-22,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-10-23,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-10-24,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-10-25,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-10-28,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-10-29,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-10-30,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-10-31,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-11-01,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-11-04,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-11-05,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-11-06,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-11-07,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-11-08,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-11-11,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-11-12,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-11-13,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-11-14,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-11-18,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-11-19,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-11-21,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-11-22,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-11-25,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-11-26,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-11-27,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-11-28,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-11-29,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-12-02,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-12-03,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-12-04,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-12-05,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-12-06,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-12-09,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-12-10,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-12-11,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-12-12,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-12-13,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-12-16,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-12-17,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-12-18,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-12-19,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-12-20,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-12-23,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-12-26,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-12-27,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2024-12-30,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-01-02,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-01-03,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-01-06,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-01-07,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-01-08,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-01-09,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-01-10,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-01-13,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-01-14,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-01-15,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-01-16,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-01-17,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-01-20,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-01-21,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-01-22,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-01-23,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-01-24,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-01-27,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-01-28,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-01-29,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-01-30,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-01-31,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-02-03,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-02-04,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-02-05,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-02-06,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-02-07,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-02-10,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-02-11,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-02-12,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-02-13,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-02-14,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-02-17,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-02-18,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-02-19,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-02-20,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-02-21,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-02-24,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-02-25,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-02-26,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-02-27,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-02-28,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-03-05,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-03-06,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-03-07,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-03-10,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-03-11,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-03-12,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-03-13,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-03-14,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-03-17,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-03-18,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-03-19,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-03-20,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-03-21,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-03-24,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-03-25,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-03-26,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-03-27,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-03-28,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-03-31,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-04-01,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-04-02,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-04-03,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-04-04,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-04-07,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-04-08,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-04-09,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-04-10,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|
|
2025-04-11,7.130000114440918,7.130000114440918,7.130000114440918,7.130000114440918,0
|