ImGabreuw
85 lines
7.3 KiB
CSV
85 lines
7.3 KiB
CSV
Date,Close,High,Low,Open,Volume
|
|
2024-12-10,3.0262291431427,3.0262291431427,2.937512410549217,2.967084654747045,205900
|
|
2024-12-11,2.9572272300720215,3.0459439623672324,2.9375124006730857,2.9572272300720215,239100
|
|
2024-12-12,2.9670846462249756,2.9670846462249756,2.917797572703492,2.947369816816382,213400
|
|
2024-12-13,2.90794038772583,3.016371958039164,2.90794038772583,3.016371958039164,104200
|
|
2024-12-16,2.8389384746551514,2.937512629322626,2.8192234087023333,2.9079403829223835,427500
|
|
2024-12-17,2.898082971572876,2.898082971572876,2.7995085817460357,2.8192234127075393,172800
|
|
2024-12-18,2.720649242401123,2.888225539638582,2.720649242401123,2.8586532933647932,326900
|
|
2024-12-19,2.720649242401123,2.9375126167615635,2.661504749853545,2.7305066578257193,502200
|
|
2024-12-20,2.7896511554718018,2.8192234017996385,2.69107700104568,2.69107700104568,122400
|
|
2024-12-23,2.6713621616363525,2.7896511465702485,2.6713621616363525,2.7896511465702485,261000
|
|
2024-12-26,2.533358097076416,2.710791808531136,2.533358097076416,2.710791808531136,509600
|
|
2024-12-27,2.4643561840057373,2.6122176490538096,2.4643561840057373,2.6023602337185596,279100
|
|
2024-12-30,2.54321551322937,2.6122176557729277,2.474213605705133,2.474213605705133,125600
|
|
2025-01-02,2.454498767852783,2.6023602328515962,2.454498767852783,2.543215505840479,127100
|
|
2025-01-03,2.415069103240967,2.5235006717451527,2.415069103240967,2.4643561798337785,305400
|
|
2025-01-06,2.415069103240967,2.484071010470903,2.415069103240967,2.454498764515216,82900
|
|
2025-01-07,2.569999933242798,2.5799999237060547,2.440000057220459,2.440000057220459,381800
|
|
2025-01-08,2.4200000762939453,2.5999999046325684,2.380000114440918,2.5,297800
|
|
2025-01-09,2.4200000762939453,2.4700000286102295,2.4100000858306885,2.4100000858306885,192200
|
|
2025-01-10,2.4700000286102295,2.4700000286102295,2.380000114440918,2.4200000762939453,398400
|
|
2025-01-13,2.430000066757202,2.509999990463257,2.4000000953674316,2.4700000286102295,121700
|
|
2025-01-14,2.4800000190734863,2.5,2.4000000953674316,2.4100000858306885,77200
|
|
2025-01-15,2.549999952316284,2.559999942779541,2.450000047683716,2.450000047683716,149400
|
|
2025-01-16,2.5299999713897705,2.569999933242798,2.509999990463257,2.5299999713897705,126300
|
|
2025-01-17,2.569999933242798,2.6500000953674316,2.509999990463257,2.5199999809265137,178300
|
|
2025-01-20,2.5999999046325684,2.619999885559082,2.5299999713897705,2.5999999046325684,147400
|
|
2025-01-21,2.5999999046325684,2.680000066757202,2.559999942779541,2.5999999046325684,96500
|
|
2025-01-22,2.5,2.6600000858306885,2.5,2.5999999046325684,202300
|
|
2025-01-23,2.549999952316284,2.5999999046325684,2.5,2.559999942779541,153600
|
|
2025-01-24,2.5799999237060547,2.5999999046325684,2.5199999809265137,2.5199999809265137,204000
|
|
2025-01-27,2.549999952316284,2.640000104904175,2.5399999618530273,2.5399999618530273,258600
|
|
2025-01-28,2.5,2.619999885559082,2.5,2.549999952316284,129400
|
|
2025-01-29,2.5999999046325684,2.5999999046325684,2.5,2.5,206100
|
|
2025-01-30,2.5999999046325684,2.6500000953674316,2.559999942779541,2.569999933242798,281300
|
|
2025-01-31,2.7200000286102295,2.75,2.5999999046325684,2.5999999046325684,139200
|
|
2025-02-03,2.740000009536743,2.8299999237060547,2.6600000858306885,2.6600000858306885,136600
|
|
2025-02-04,2.7100000381469727,2.819999933242798,2.7100000381469727,2.7100000381469727,142700
|
|
2025-02-05,2.7100000381469727,2.7699999809265137,2.7100000381469727,2.7200000286102295,90900
|
|
2025-02-06,2.7300000190734863,2.759999990463257,2.700000047683716,2.700000047683716,78800
|
|
2025-02-07,2.7300000190734863,2.759999990463257,2.6700000762939453,2.7300000190734863,164500
|
|
2025-02-10,2.7100000381469727,2.7899999618530273,2.700000047683716,2.7899999618530273,143700
|
|
2025-02-11,2.8299999237060547,2.890000104904175,2.7100000381469727,2.7100000381469727,220400
|
|
2025-02-12,2.8499999046325684,2.890000104904175,2.809999942779541,2.8299999237060547,160200
|
|
2025-02-13,3.0999999046325684,3.0999999046325684,2.7899999618530273,2.809999942779541,306000
|
|
2025-02-14,3.259999990463257,3.4000000953674316,3.059999942779541,3.069999933242798,327000
|
|
2025-02-17,3.190000057220459,3.369999885559082,3.180000066757202,3.25,451600
|
|
2025-02-18,3.109999895095825,3.259999990463257,3.109999895095825,3.2300000190734863,301900
|
|
2025-02-19,2.9800000190734863,3.1600000858306885,2.9800000190734863,3.109999895095825,225900
|
|
2025-02-20,3.009999990463257,3.059999942779541,2.9700000286102295,3.009999990463257,105800
|
|
2025-02-21,2.9000000953674316,3.0299999713897705,2.9000000953674316,3.009999990463257,180300
|
|
2025-02-24,2.8299999237060547,2.9700000286102295,2.819999933242798,2.9000000953674316,218400
|
|
2025-02-25,2.799999952316284,2.880000114440918,2.7899999618530273,2.8399999141693115,189700
|
|
2025-02-26,2.7200000286102295,2.8399999141693115,2.619999885559082,2.8299999237060547,246100
|
|
2025-02-27,2.6600000858306885,2.740000009536743,2.5899999141693115,2.7200000286102295,328800
|
|
2025-02-28,2.630000114440918,2.700000047683716,2.549999952316284,2.6700000762939453,347300
|
|
2025-03-05,2.5999999046325684,2.630000114440918,2.5799999237060547,2.630000114440918,186700
|
|
2025-03-06,2.5899999141693115,2.690000057220459,2.569999933242798,2.569999933242798,212100
|
|
2025-03-07,2.6600000858306885,2.690000057220459,2.5799999237060547,2.5999999046325684,146000
|
|
2025-03-10,2.7100000381469727,2.7100000381469727,2.640000104904175,2.6700000762939453,139700
|
|
2025-03-11,2.8399999141693115,2.8399999141693115,2.6700000762939453,2.7100000381469727,221400
|
|
2025-03-12,2.7799999713897705,2.890000104904175,2.7799999713897705,2.8499999046325684,260100
|
|
2025-03-13,2.7799999713897705,2.8399999141693115,2.75,2.7799999713897705,137800
|
|
2025-03-14,2.859999895095825,2.890000104904175,2.75,2.799999952316284,169400
|
|
2025-03-17,2.8499999046325684,2.940000057220459,2.8299999237060547,2.8499999046325684,226000
|
|
2025-03-18,2.8299999237060547,2.880000114440918,2.799999952316284,2.880000114440918,432300
|
|
2025-03-19,2.890000104904175,2.890000104904175,2.809999942779541,2.8299999237060547,129100
|
|
2025-03-20,2.7899999618530273,2.9200000762939453,2.740000009536743,2.869999885559082,401500
|
|
2025-03-21,2.7899999618530273,2.880000114440918,2.7799999713897705,2.7899999618530273,164200
|
|
2025-03-24,2.7899999618530273,2.890000104904175,2.7899999618530273,2.8299999237060547,304500
|
|
2025-03-25,2.7799999713897705,2.8399999141693115,2.740000009536743,2.7899999618530273,559300
|
|
2025-03-26,2.75,2.880000114440918,2.75,2.7699999809265137,311100
|
|
2025-03-27,2.740000009536743,2.7799999713897705,2.740000009536743,2.740000009536743,153300
|
|
2025-03-28,2.7200000286102295,2.7699999809265137,2.7200000286102295,2.7699999809265137,117800
|
|
2025-03-31,2.690000057220459,2.7200000286102295,2.6700000762939453,2.7100000381469727,470200
|
|
2025-04-01,2.700000047683716,2.7300000190734863,2.609999895095825,2.680000066757202,216900
|
|
2025-04-02,2.6600000858306885,2.7200000286102295,2.640000104904175,2.690000057220459,196300
|
|
2025-04-03,2.700000047683716,2.700000047683716,2.640000104904175,2.6700000762939453,131900
|
|
2025-04-04,2.509999990463257,2.6600000858306885,2.509999990463257,2.6600000858306885,273800
|
|
2025-04-07,2.490000009536743,2.5399999618530273,2.4000000953674316,2.5,337700
|
|
2025-04-08,2.4100000858306885,2.5399999618530273,2.4100000858306885,2.490000009536743,262600
|
|
2025-04-09,2.549999952316284,2.549999952316284,2.4200000762939453,2.4200000762939453,201000
|
|
2025-04-10,2.5,2.559999942779541,2.4800000190734863,2.559999942779541,165200
|
|
2025-04-11,2.4600000381469727,2.5199999809265137,2.4600000381469727,2.490000009536743,155100
|