python-for-finances/factor-investing/dados_acoes/BRPR3.csv

1	Date	Close	High	Low	Open	Volume
2	2024-04-16	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
3	2024-04-17	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
4	2024-04-18	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
5	2024-04-19	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
6	2024-04-22	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
7	2024-04-23	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
8	2024-04-24	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
9	2024-04-25	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
10	2024-04-26	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
11	2024-04-29	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
12	2024-04-30	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
13	2024-05-02	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
14	2024-05-03	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
15	2024-05-06	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
16	2024-05-07	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
17	2024-05-08	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
18	2024-05-09	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
19	2024-05-10	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
20	2024-05-13	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
21	2024-05-14	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
22	2024-05-15	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
23	2024-05-16	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
24	2024-05-17	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
25	2024-05-20	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
26	2024-05-21	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
27	2024-05-22	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
28	2024-05-23	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
29	2024-05-24	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
30	2024-05-27	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
31	2024-05-28	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
32	2024-05-29	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
33	2024-05-31	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
34	2024-06-03	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
35	2024-06-04	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
36	2024-06-05	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
37	2024-06-06	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
38	2024-06-07	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
39	2024-06-10	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
40	2024-06-11	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
41	2024-06-12	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
42	2024-06-13	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
43	2024-06-14	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
44	2024-06-17	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
45	2024-06-18	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
46	2024-06-19	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
47	2024-06-20	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
48	2024-06-21	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
49	2024-06-24	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
50	2024-06-25	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
51	2024-06-26	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
52	2024-06-27	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
53	2024-06-28	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
54	2024-07-01	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
55	2024-07-02	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
56	2024-07-03	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
57	2024-07-04	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
58	2024-07-05	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
59	2024-07-08	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
60	2024-07-09	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
61	2024-07-10	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
62	2024-07-11	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
63	2024-07-12	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
64	2024-07-15	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
65	2024-07-16	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
66	2024-07-17	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
67	2024-07-18	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
68	2024-07-19	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
69	2024-07-22	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
70	2024-07-23	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
71	2024-07-24	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
72	2024-07-25	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
73	2024-07-26	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
74	2024-07-29	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
75	2024-07-30	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
76	2024-07-31	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
77	2024-08-01	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
78	2024-08-02	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
79	2024-08-05	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0
80	2024-08-06	131.1699981689453	131.1699981689453	131.1699981689453	131.1699981689453	0