Date,Close,High,Low,Open,Volume
2024-04-16,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-04-17,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-04-18,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-04-19,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-04-22,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-04-23,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-04-24,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-04-25,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-04-26,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-04-29,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-04-30,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-02,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-03,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-06,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-07,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-08,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-09,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-10,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-13,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-14,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-15,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-16,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-17,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-20,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-21,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-22,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-23,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-24,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-27,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-28,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-29,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-31,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-03,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-04,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-05,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-06,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-07,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-10,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-11,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-12,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-13,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-14,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-17,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-18,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-19,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-20,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-21,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-24,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-25,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-26,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-27,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-28,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-01,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-02,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-03,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-04,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-05,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-08,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-09,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-10,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-11,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-12,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-15,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-16,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-17,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-18,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-19,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-22,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-23,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-24,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-25,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-26,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-29,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-30,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-31,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-08-01,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-08-02,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-08-05,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-08-06,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0