gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
master
python-for-finances/factor-investing/dados_acoes/BPHA3.csv
T

81 lines
6.9 KiB
CSV
Raw Permalink Blame History

Date,Close,High,Low,Open,Volume
2024-04-16,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-04-17,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-04-18,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-04-19,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-04-22,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-04-23,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-04-24,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-04-25,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-04-26,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-04-29,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-04-30,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-02,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-03,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-06,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-07,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-08,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-09,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-10,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-13,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-14,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-15,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-16,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-17,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-20,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-21,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-22,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-23,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-24,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-27,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-28,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-29,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-05-31,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-03,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-04,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-05,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-06,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-07,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-10,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-11,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-12,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-13,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-14,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-17,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-18,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-19,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-20,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-21,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-24,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-25,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-26,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-27,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-06-28,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-01,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-02,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-03,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-04,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-05,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-08,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-09,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-10,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-11,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-12,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-15,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-16,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-17,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-18,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-19,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-22,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-23,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-24,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-25,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-26,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-29,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-30,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-07-31,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-08-01,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-08-02,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-08-05,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
2024-08-06,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0
Reference in New Issue View Git Blame Copy Permalink