python-for-finances/factor-investing/dados_acoes/BPHA3.csv

1	Date	Close	High	Low	Open	Volume
2	2024-04-16	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
3	2024-04-17	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
4	2024-04-18	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
5	2024-04-19	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
6	2024-04-22	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
7	2024-04-23	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
8	2024-04-24	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
9	2024-04-25	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
10	2024-04-26	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
11	2024-04-29	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
12	2024-04-30	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
13	2024-05-02	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
14	2024-05-03	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
15	2024-05-06	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
16	2024-05-07	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
17	2024-05-08	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
18	2024-05-09	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
19	2024-05-10	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
20	2024-05-13	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
21	2024-05-14	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
22	2024-05-15	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
23	2024-05-16	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
24	2024-05-17	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
25	2024-05-20	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
26	2024-05-21	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
27	2024-05-22	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
28	2024-05-23	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
29	2024-05-24	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
30	2024-05-27	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
31	2024-05-28	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
32	2024-05-29	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
33	2024-05-31	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
34	2024-06-03	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
35	2024-06-04	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
36	2024-06-05	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
37	2024-06-06	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
38	2024-06-07	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
39	2024-06-10	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
40	2024-06-11	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
41	2024-06-12	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
42	2024-06-13	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
43	2024-06-14	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
44	2024-06-17	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
45	2024-06-18	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
46	2024-06-19	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
47	2024-06-20	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
48	2024-06-21	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
49	2024-06-24	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
50	2024-06-25	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
51	2024-06-26	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
52	2024-06-27	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
53	2024-06-28	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
54	2024-07-01	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
55	2024-07-02	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
56	2024-07-03	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
57	2024-07-04	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
58	2024-07-05	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
59	2024-07-08	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
60	2024-07-09	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
61	2024-07-10	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
62	2024-07-11	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
63	2024-07-12	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
64	2024-07-15	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
65	2024-07-16	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
66	2024-07-17	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
67	2024-07-18	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
68	2024-07-19	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
69	2024-07-22	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
70	2024-07-23	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
71	2024-07-24	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
72	2024-07-25	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
73	2024-07-26	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
74	2024-07-29	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
75	2024-07-30	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
76	2024-07-31	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
77	2024-08-01	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
78	2024-08-02	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
79	2024-08-05	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0
80	2024-08-06	0.6200000047683716	0.6200000047683716	0.6200000047683716	0.6200000047683716	0