ImGabreuw
251 lines
22 KiB
CSV
251 lines
22 KiB
CSV
Date,Close,High,Low,Open,Volume
|
|
2024-04-16,6.650000095367432,7.019999980926514,6.449999809265137,6.5,7796100
|
|
2024-04-17,6.46999979019165,6.849999904632568,6.46999979019165,6.71999979019165,6232800
|
|
2024-04-18,6.199999809265137,6.599999904632568,6.190000057220459,6.5,5888100
|
|
2024-04-19,6.21999979019165,6.449999809265137,6.130000114440918,6.210000038146973,7235800
|
|
2024-04-22,6.25,6.510000228881836,6.130000114440918,6.239999771118164,6125400
|
|
2024-04-23,5.96999979019165,6.269999980926514,5.96999979019165,6.239999771118164,6566100
|
|
2024-04-24,5.679999828338623,6.019999980926514,5.670000076293945,5.96999979019165,5984500
|
|
2024-04-25,5.519999980926514,5.760000228881836,5.46999979019165,5.630000114440918,5475600
|
|
2024-04-26,5.440000057220459,5.659999847412109,5.420000076293945,5.570000171661377,6020400
|
|
2024-04-29,7.300000190734863,7.300000190734863,6.159999847412109,6.230000019073486,32305600
|
|
2024-04-30,6.849999904632568,7.599999904632568,6.679999828338623,7.46999979019165,19690700
|
|
2024-05-02,7.889999866485596,7.949999809265137,6.909999847412109,6.909999847412109,18343800
|
|
2024-05-03,7.949999809265137,8.25,7.769999980926514,8.109999656677246,10993900
|
|
2024-05-06,6.96999979019165,7.849999904632568,6.96999979019165,7.800000190734863,12288400
|
|
2024-05-07,7.03000020980835,7.269999980926514,6.849999904632568,6.989999771118164,7237600
|
|
2024-05-08,6.960000038146973,7.070000171661377,6.769999980926514,6.940000057220459,4997200
|
|
2024-05-09,7.119999885559082,7.320000171661377,6.679999828338623,6.800000190734863,7993300
|
|
2024-05-10,6.809999942779541,7.199999809265137,6.769999980926514,7.119999885559082,4554700
|
|
2024-05-13,7.260000228881836,7.449999809265137,6.800000190734863,6.820000171661377,6333400
|
|
2024-05-14,7.099999904632568,7.369999885559082,7.079999923706055,7.239999771118164,4814900
|
|
2024-05-15,7.28000020980835,7.289999961853027,7.0,7.059999942779541,2779600
|
|
2024-05-16,7.650000095367432,7.650000095367432,7.210000038146973,7.289999961853027,4554700
|
|
2024-05-17,7.78000020980835,7.820000171661377,7.440000057220459,7.570000171661377,4466600
|
|
2024-05-20,7.480000019073486,7.71999979019165,7.440000057220459,7.690000057220459,2989800
|
|
2024-05-21,7.559999942779541,7.699999809265137,7.400000095367432,7.460000038146973,2269300
|
|
2024-05-22,7.639999866485596,7.670000076293945,7.369999885559082,7.5,2304600
|
|
2024-05-23,7.650000095367432,7.730000019073486,7.539999961853027,7.659999847412109,2093900
|
|
2024-05-24,7.28000020980835,7.690000057220459,7.28000020980835,7.619999885559082,2153700
|
|
2024-05-27,7.019999980926514,7.400000095367432,7.019999980926514,7.210000038146973,2555000
|
|
2024-05-28,6.960000038146973,7.260000228881836,6.829999923706055,7.150000095367432,2413100
|
|
2024-05-29,7.110000133514404,7.190000057220459,6.849999904632568,6.900000095367432,2263800
|
|
2024-05-31,7.090000152587891,7.099999904632568,6.860000133514404,7.079999923706055,1734000
|
|
2024-06-03,6.980000019073486,7.119999885559082,6.880000114440918,7.03000020980835,1909400
|
|
2024-06-04,6.349999904632568,6.980000019073486,6.349999904632568,6.96999979019165,4948300
|
|
2024-06-05,6.269999980926514,6.480000019073486,6.179999828338623,6.349999904632568,3950500
|
|
2024-06-06,6.679999828338623,6.789999961853027,6.269999980926514,6.269999980926514,4408400
|
|
2024-06-07,6.579999923706055,6.760000228881836,6.369999885559082,6.440000057220459,3046000
|
|
2024-06-10,6.099999904632568,6.559999942779541,6.099999904632568,6.53000020980835,3863900
|
|
2024-06-11,6.329999923706055,6.380000114440918,6.039999961853027,6.119999885559082,3826200
|
|
2024-06-12,6.099999904632568,6.53000020980835,6.050000190734863,6.389999866485596,3331900
|
|
2024-06-13,6.0,6.199999809265137,6.0,6.099999904632568,2523500
|
|
2024-06-14,6.079999923706055,6.28000020980835,6.010000228881836,6.03000020980835,2377900
|
|
2024-06-17,5.650000095367432,6.079999923706055,5.650000095367432,6.050000190734863,3166600
|
|
2024-06-18,5.5,5.699999809265137,5.5,5.650000095367432,2939600
|
|
2024-06-19,5.699999809265137,5.739999771118164,5.429999828338623,5.5,3160500
|
|
2024-06-20,5.78000020980835,6.239999771118164,5.739999771118164,5.829999923706055,4951700
|
|
2024-06-21,5.710000038146973,5.900000095367432,5.650000095367432,5.730000019073486,2220000
|
|
2024-06-24,5.849999904632568,6.050000190734863,5.739999771118164,5.739999771118164,3858600
|
|
2024-06-25,5.769999980926514,5.909999847412109,5.699999809265137,5.840000152587891,2676200
|
|
2024-06-26,5.489999771118164,5.730000019073486,5.449999809265137,5.730000019073486,3318600
|
|
2024-06-27,5.480000019073486,5.599999904632568,5.429999828338623,5.429999828338623,2524100
|
|
2024-06-28,5.449999809265137,5.639999866485596,5.369999885559082,5.519999980926514,2913200
|
|
2024-07-01,5.150000095367432,5.46999979019165,5.139999866485596,5.449999809265137,5533600
|
|
2024-07-02,5.150000095367432,5.210000038146973,4.929999828338623,5.150000095367432,6208800
|
|
2024-07-03,5.210000038146973,5.380000114440918,5.150000095367432,5.150000095367432,5484700
|
|
2024-07-04,5.420000076293945,5.539999961853027,5.21999979019165,5.269999980926514,4922300
|
|
2024-07-05,5.909999847412109,5.920000076293945,5.400000095367432,5.400000095367432,5755200
|
|
2024-07-08,5.679999828338623,5.909999847412109,5.670000076293945,5.909999847412109,2591500
|
|
2024-07-09,5.75,5.840000152587891,5.670000076293945,5.679999828338623,2368700
|
|
2024-07-10,5.619999885559082,6.070000171661377,5.610000133514404,5.800000190734863,4030400
|
|
2024-07-11,5.789999961853027,5.809999942779541,5.650000095367432,5.710000038146973,2520000
|
|
2024-07-12,5.730000019073486,5.820000171661377,5.679999828338623,5.789999961853027,2225000
|
|
2024-07-15,5.730000019073486,5.78000020980835,5.670000076293945,5.71999979019165,1989100
|
|
2024-07-16,5.349999904632568,5.829999923706055,5.289999961853027,5.730000019073486,6386600
|
|
2024-07-17,5.179999828338623,5.389999866485596,5.170000076293945,5.360000133514404,5270600
|
|
2024-07-18,5.050000190734863,5.260000228881836,5.0,5.239999771118164,4815100
|
|
2024-07-19,4.949999809265137,5.099999904632568,4.900000095367432,5.059999942779541,4566400
|
|
2024-07-22,4.829999923706055,5.039999961853027,4.809999942779541,4.989999771118164,5128400
|
|
2024-07-23,4.769999980926514,4.829999923706055,4.739999771118164,4.809999942779541,4016700
|
|
2024-07-24,4.800000190734863,4.809999942779541,4.71999979019165,4.78000020980835,3853100
|
|
2024-07-25,4.860000133514404,5.050000190734863,4.760000228881836,4.760000228881836,4778700
|
|
2024-07-26,4.75,4.909999847412109,4.739999771118164,4.900000095367432,3287900
|
|
2024-07-29,4.610000133514404,4.78000020980835,4.5,4.760000228881836,4421500
|
|
2024-07-30,4.570000171661377,4.670000076293945,4.510000228881836,4.590000152587891,2541800
|
|
2024-07-31,4.46999979019165,4.619999885559082,4.46999979019165,4.610000133514404,3400100
|
|
2024-08-01,4.269999980926514,4.559999942779541,4.239999771118164,4.510000228881836,4992700
|
|
2024-08-02,4.199999809265137,4.349999904632568,4.179999828338623,4.269999980926514,5542700
|
|
2024-08-05,4.489999771118164,4.489999771118164,3.950000047683716,3.990000009536743,8818700
|
|
2024-08-06,4.03000020980835,4.489999771118164,4.03000020980835,4.460000038146973,7906800
|
|
2024-08-07,4.269999980926514,4.320000171661377,4.050000190734863,4.079999923706055,8312100
|
|
2024-08-08,5.309999942779541,5.400000095367432,4.550000190734863,4.659999847412109,19187200
|
|
2024-08-09,4.809999942779541,5.389999866485596,4.760000228881836,5.329999923706055,11106500
|
|
2024-08-12,5.380000114440918,5.650000095367432,4.820000171661377,4.820000171661377,13030600
|
|
2024-08-13,5.139999866485596,5.480000019073486,4.889999866485596,5.429999828338623,10026700
|
|
2024-08-14,5.099999904632568,5.199999809265137,4.96999979019165,5.139999866485596,5279400
|
|
2024-08-15,5.360000133514404,5.369999885559082,5.039999961853027,5.110000133514404,5143400
|
|
2024-08-16,5.059999942779541,5.380000114440918,5.059999942779541,5.360000133514404,4537900
|
|
2024-08-19,5.849999904632568,5.889999866485596,5.110000133514404,5.110000133514404,7411100
|
|
2024-08-20,6.099999904632568,6.210000038146973,5.650000095367432,5.929999828338623,6814600
|
|
2024-08-21,6.179999828338623,6.25,5.949999809265137,6.079999923706055,3842200
|
|
2024-08-22,6.21999979019165,6.460000038146973,5.960000038146973,6.139999866485596,3411500
|
|
2024-08-23,6.409999847412109,6.570000171661377,6.150000095367432,6.25,4321200
|
|
2024-08-26,6.349999904632568,6.460000038146973,6.159999847412109,6.429999828338623,3426800
|
|
2024-08-27,6.539999961853027,6.739999771118164,6.25,6.300000190734863,3797000
|
|
2024-08-28,6.739999771118164,6.760000228881836,6.429999828338623,6.480000019073486,4066100
|
|
2024-08-29,6.869999885559082,6.940000057220459,6.539999961853027,6.699999809265137,4217300
|
|
2024-08-30,7.440000057220459,7.440000057220459,6.75,6.949999809265137,6411400
|
|
2024-09-02,7.0,7.400000095367432,6.960000038146973,7.400000095367432,4246600
|
|
2024-09-03,6.21999979019165,7.239999771118164,6.210000038146973,7.050000190734863,7391700
|
|
2024-09-04,6.730000019073486,6.960000038146973,6.239999771118164,6.25,5722000
|
|
2024-09-05,6.409999847412109,6.809999942779541,6.300000190734863,6.690000057220459,4485100
|
|
2024-09-06,6.300000190734863,6.710000038146973,6.25,6.420000076293945,4219100
|
|
2024-09-09,6.03000020980835,6.400000095367432,6.03000020980835,6.369999885559082,2404300
|
|
2024-09-10,6.099999904632568,6.230000019073486,5.980000019073486,6.0,2661000
|
|
2024-09-11,5.96999979019165,6.210000038146973,5.860000133514404,6.150000095367432,3067300
|
|
2024-09-12,5.929999828338623,6.130000114440918,5.880000114440918,5.949999809265137,2388700
|
|
2024-09-13,6.150000095367432,6.25,5.96999979019165,5.980000019073486,2799900
|
|
2024-09-16,6.150000095367432,6.25,6.079999923706055,6.099999904632568,1460500
|
|
2024-09-17,6.210000038146973,6.21999979019165,6.070000171661377,6.159999847412109,1699100
|
|
2024-09-18,5.960000038146973,6.300000190734863,5.960000038146973,6.150000095367432,4212700
|
|
2024-09-19,5.769999980926514,6.150000095367432,5.699999809265137,6.010000228881836,3210100
|
|
2024-09-20,5.409999847412109,5.760000228881836,5.369999885559082,5.730000019073486,6354700
|
|
2024-09-23,5.28000020980835,5.429999828338623,5.28000020980835,5.429999828338623,2227900
|
|
2024-09-24,5.380000114440918,5.480000019073486,5.289999961853027,5.380000114440918,1852500
|
|
2024-09-25,5.320000171661377,5.5,5.21999979019165,5.409999847412109,2332800
|
|
2024-09-26,5.170000076293945,5.409999847412109,5.119999885559082,5.28000020980835,2797800
|
|
2024-09-27,5.150000095367432,5.269999980926514,5.079999923706055,5.150000095367432,3023700
|
|
2024-09-30,4.940000057220459,5.170000076293945,4.889999866485596,5.150000095367432,2868300
|
|
2024-10-01,4.599999904632568,4.949999809265137,4.579999923706055,4.949999809265137,4573000
|
|
2024-10-02,4.53000020980835,4.769999980926514,4.489999771118164,4.650000095367432,3975600
|
|
2024-10-03,4.699999809265137,4.710000038146973,4.409999847412109,4.489999771118164,3157900
|
|
2024-10-04,4.659999847412109,4.739999771118164,4.599999904632568,4.699999809265137,2389000
|
|
2024-10-07,4.53000020980835,4.760000228881836,4.5,4.699999809265137,2624500
|
|
2024-10-08,4.409999847412109,4.570000171661377,4.409999847412109,4.460000038146973,3193500
|
|
2024-10-09,4.239999771118164,4.389999866485596,4.21999979019165,4.349999904632568,3620100
|
|
2024-10-10,4.25,4.300000190734863,4.199999809265137,4.230000019073486,2397400
|
|
2024-10-11,4.289999961853027,4.329999923706055,4.199999809265137,4.25,1551400
|
|
2024-10-14,4.480000019073486,4.570000171661377,4.25,4.260000228881836,2428300
|
|
2024-10-15,4.460000038146973,4.579999923706055,4.380000114440918,4.519999980926514,2274800
|
|
2024-10-16,4.5,4.570000171661377,4.369999885559082,4.449999809265137,2190900
|
|
2024-10-17,4.320000171661377,4.489999771118164,4.269999980926514,4.440000057220459,2106600
|
|
2024-10-18,4.380000114440918,4.489999771118164,4.289999961853027,4.329999923706055,2230400
|
|
2024-10-21,4.389999866485596,4.460000038146973,4.349999904632568,4.349999904632568,1529500
|
|
2024-10-22,4.239999771118164,4.409999847412109,4.210000038146973,4.380000114440918,1920700
|
|
2024-10-23,4.230000019073486,4.25,4.150000095367432,4.210000038146973,1370500
|
|
2024-10-24,4.320000171661377,4.349999904632568,4.159999847412109,4.239999771118164,1730800
|
|
2024-10-25,4.210000038146973,4.360000133514404,4.199999809265137,4.300000190734863,1522500
|
|
2024-10-28,4.28000020980835,4.340000152587891,4.239999771118164,4.260000228881836,2063000
|
|
2024-10-29,4.079999923706055,4.300000190734863,4.079999923706055,4.28000020980835,3945300
|
|
2024-10-30,4.170000076293945,4.179999828338623,4.059999942779541,4.090000152587891,2305000
|
|
2024-10-31,4.119999885559082,4.25,4.099999904632568,4.190000057220459,1632100
|
|
2024-11-01,4.110000133514404,4.150000095367432,4.03000020980835,4.139999866485596,1913300
|
|
2024-11-04,4.260000228881836,4.340000152587891,4.130000114440918,4.190000057220459,3607600
|
|
2024-11-05,4.159999847412109,4.289999961853027,4.119999885559082,4.260000228881836,2210700
|
|
2024-11-06,4.300000190734863,4.309999942779541,4.03000020980835,4.079999923706055,2470000
|
|
2024-11-07,4.099999904632568,4.420000076293945,4.059999942779541,4.260000228881836,3100200
|
|
2024-11-08,4.050000190734863,4.099999904632568,3.990000009536743,4.099999904632568,2750100
|
|
2024-11-11,4.099999904632568,4.099999904632568,4.039999961853027,4.050000190734863,1161300
|
|
2024-11-12,4.0,4.150000095367432,4.0,4.059999942779541,1986700
|
|
2024-11-13,4.070000171661377,4.110000133514404,3.9600000381469727,4.03000020980835,3243000
|
|
2024-11-14,3.809999942779541,4.050000190734863,3.809999942779541,4.0,5580700
|
|
2024-11-18,3.640000104904175,3.859999895095825,3.640000104904175,3.8399999141693115,4987600
|
|
2024-11-19,3.569999933242798,3.7200000286102295,3.5299999713897705,3.6600000858306885,4102500
|
|
2024-11-21,3.4800000190734863,3.559999942779541,3.450000047683716,3.5399999618530273,2319100
|
|
2024-11-22,3.619999885559082,3.619999885559082,3.4700000286102295,3.509999990463257,2068600
|
|
2024-11-25,3.680000066757202,3.740000009536743,3.5899999141693115,3.619999885559082,2529400
|
|
2024-11-26,4.090000152587891,4.139999866485596,3.700000047683716,3.7100000381469727,6534100
|
|
2024-11-27,3.8499999046325684,4.190000057220459,3.7799999713897705,4.099999904632568,6475700
|
|
2024-11-28,3.6500000953674316,3.9100000858306885,3.5,3.809999942779541,5543900
|
|
2024-11-29,3.7200000286102295,3.7899999618530273,3.4800000190734863,3.619999885559082,4455900
|
|
2024-12-02,3.700000047683716,3.869999885559082,3.6600000858306885,3.700000047683716,3824600
|
|
2024-12-03,3.6700000762939453,3.890000104904175,3.6700000762939453,3.7699999809265137,3733600
|
|
2024-12-04,3.559999942779541,3.740000009536743,3.5299999713897705,3.700000047683716,3950500
|
|
2024-12-05,3.5399999618530273,3.700000047683716,3.4600000381469727,3.640000104904175,5006600
|
|
2024-12-06,3.3499999046325684,3.569999933242798,3.2899999618530273,3.5299999713897705,4328200
|
|
2024-12-09,3.25,3.4200000762939453,3.140000104904175,3.4000000953674316,6976200
|
|
2024-12-10,3.25,3.3299999237060547,3.140000104904175,3.299999952316284,4573500
|
|
2024-12-11,3.4200000762939453,3.5299999713897705,3.2300000190734863,3.25,4986000
|
|
2024-12-12,3.299999952316284,3.380000114440918,3.140000104904175,3.3499999046325684,3179000
|
|
2024-12-13,3.25,3.359999895095825,3.1600000858306885,3.2699999809265137,3163400
|
|
2024-12-16,3.1600000858306885,3.240000009536743,3.049999952316284,3.240000009536743,3687900
|
|
2024-12-17,3.130000114440918,3.200000047683716,3.0,3.119999885559082,2860600
|
|
2024-12-18,2.940000057220459,3.119999885559082,2.9100000858306885,3.0999999046325684,3607600
|
|
2024-12-19,3.0299999713897705,3.049999952316284,2.890000104904175,2.9600000381469727,2504200
|
|
2024-12-20,3.109999895095825,3.2200000286102295,2.9700000286102295,3.0399999618530273,2790700
|
|
2024-12-23,2.8499999046325684,3.119999885559082,2.8499999046325684,3.109999895095825,4140900
|
|
2024-12-26,2.7699999809265137,2.890000104904175,2.7699999809265137,2.8499999046325684,1842000
|
|
2024-12-27,2.8299999237060547,2.8499999046325684,2.7200000286102295,2.7899999618530273,1905000
|
|
2024-12-30,2.890000104904175,3.049999952316284,2.8299999237060547,2.8299999237060547,2396000
|
|
2025-01-02,2.8399999141693115,2.9000000953674316,2.7799999713897705,2.859999895095825,2178900
|
|
2025-01-03,2.8399999141693115,2.880000114440918,2.75,2.8399999141693115,1931400
|
|
2025-01-06,2.950000047683716,3.0,2.8399999141693115,2.890000104904175,2990700
|
|
2025-01-07,2.990000009536743,3.0199999809265137,2.9100000858306885,2.9700000286102295,1889400
|
|
2025-01-08,2.890000104904175,2.9600000381469727,2.819999933242798,2.9600000381469727,1673600
|
|
2025-01-09,2.7899999618530273,2.880000114440918,2.75,2.880000114440918,1612600
|
|
2025-01-10,2.7300000190734863,2.8299999237060547,2.7100000381469727,2.809999942779541,2020600
|
|
2025-01-13,2.700000047683716,2.7699999809265137,2.680000066757202,2.75,1722100
|
|
2025-01-14,2.740000009536743,2.740000009536743,2.6600000858306885,2.700000047683716,1778800
|
|
2025-01-15,2.9000000953674316,2.930000066757202,2.740000009536743,2.75,3997300
|
|
2025-01-16,2.7899999618530273,2.9000000953674316,2.759999990463257,2.869999885559082,1879400
|
|
2025-01-17,2.9000000953674316,2.950000047683716,2.7699999809265137,2.799999952316284,3162700
|
|
2025-01-20,2.9600000381469727,3.009999990463257,2.8299999237060547,2.869999885559082,2393800
|
|
2025-01-21,3.0799999237060547,3.0799999237060547,2.9100000858306885,2.950000047683716,2093400
|
|
2025-01-22,3.2699999809265137,3.2899999618530273,3.009999990463257,3.0899999141693115,2876700
|
|
2025-01-23,3.4600000381469727,3.5799999237060547,3.2200000286102295,3.2899999618530273,4650900
|
|
2025-01-24,3.319999933242798,3.609999895095825,3.319999933242798,3.440000057220459,3514900
|
|
2025-01-27,3.700000047683716,3.8299999237060547,3.2899999618530273,3.309999942779541,6984400
|
|
2025-01-28,3.4700000286102295,3.680000066757202,3.4600000381469727,3.680000066757202,4731900
|
|
2025-01-29,3.450000047683716,3.5999999046325684,3.3299999237060547,3.4800000190734863,3333500
|
|
2025-01-30,3.490000009536743,3.6700000762939453,3.4700000286102295,3.4700000286102295,4229700
|
|
2025-01-31,3.5299999713897705,3.690000057220459,3.4700000286102295,3.4700000286102295,3150000
|
|
2025-02-03,3.4100000858306885,3.5199999809265137,3.359999895095825,3.5199999809265137,2262100
|
|
2025-02-04,3.299999952316284,3.4200000762939453,3.240000009536743,3.4000000953674316,2703600
|
|
2025-02-05,3.190000057220459,3.309999942779541,3.1700000762939453,3.299999952316284,2051400
|
|
2025-02-06,3.2200000286102295,3.2899999618530273,3.1700000762939453,3.200000047683716,2424800
|
|
2025-02-07,3.130000114440918,3.25,3.0999999046325684,3.2100000381469727,1912900
|
|
2025-02-10,3.119999885559082,3.2699999809265137,3.119999885559082,3.119999885559082,2309500
|
|
2025-02-11,3.0399999618530273,3.140000104904175,3.009999990463257,3.130000114440918,3481300
|
|
2025-02-12,2.9200000762939453,3.0299999713897705,2.9100000858306885,3.009999990463257,2753100
|
|
2025-02-13,2.9600000381469727,2.9800000190734863,2.9100000858306885,2.9600000381469727,1975600
|
|
2025-02-14,3.0799999237060547,3.130000114440918,2.9000000953674316,3.069999933242798,6078100
|
|
2025-02-17,3.25,3.4700000286102295,3.059999942779541,3.059999942779541,6975100
|
|
2025-02-18,3.2699999809265137,3.430000066757202,3.109999895095825,3.200000047683716,5788800
|
|
2025-02-19,3.2200000286102295,3.319999933242798,3.1600000858306885,3.2100000381469727,3468700
|
|
2025-02-20,3.140000104904175,3.2799999713897705,3.140000104904175,3.2200000286102295,2967700
|
|
2025-02-21,3.0999999046325684,3.180000066757202,3.069999933242798,3.140000104904175,2099800
|
|
2025-02-24,2.8399999141693115,3.1600000858306885,2.8299999237060547,3.119999885559082,5003700
|
|
2025-02-25,2.8499999046325684,2.930000066757202,2.799999952316284,2.869999885559082,4293100
|
|
2025-02-26,2.7100000381469727,2.890000104904175,2.7100000381469727,2.890000104904175,3753700
|
|
2025-02-27,2.75,2.7799999713897705,2.6700000762939453,2.7200000286102295,2784100
|
|
2025-02-28,2.6500000953674316,2.7699999809265137,2.609999895095825,2.75,3380500
|
|
2025-03-05,2.6500000953674316,2.700000047683716,2.5999999046325684,2.700000047683716,1061100
|
|
2025-03-06,3.0299999713897705,3.0299999713897705,2.5999999046325684,2.6500000953674316,7874700
|
|
2025-03-07,3.609999895095825,3.680000066757202,2.9700000286102295,3.0,16304700
|
|
2025-03-10,4.690000057220459,4.989999771118164,3.4800000190734863,3.5399999618530273,25616000
|
|
2025-03-11,5.199999809265137,5.949999809265137,4.579999923706055,4.769999980926514,15498800
|
|
2025-03-12,5.460000038146973,6.03000020980835,5.199999809265137,5.199999809265137,14669300
|
|
2025-03-13,4.760000228881836,5.590000152587891,4.699999809265137,5.300000190734863,11608200
|
|
2025-03-14,5.510000228881836,5.739999771118164,4.739999771118164,4.800000190734863,12175600
|
|
2025-03-17,5.380000114440918,5.840000152587891,5.369999885559082,5.519999980926514,8279800
|
|
2025-03-18,5.460000038146973,5.539999961853027,5.03000020980835,5.320000171661377,7423700
|
|
2025-03-19,7.059999942779541,7.119999885559082,5.46999979019165,5.46999979019165,20738100
|
|
2025-03-20,7.110000133514404,7.489999771118164,6.78000020980835,7.159999847412109,13862300
|
|
2025-03-21,8.0,8.529999732971191,6.699999809265137,7.059999942779541,13319900
|
|
2025-03-24,8.229999542236328,8.699999809265137,7.730000019073486,8.0,17171300
|
|
2025-03-25,9.680000305175781,10.100000381469727,8.350000381469727,8.380000114440918,18383500
|
|
2025-03-26,10.020000457763672,10.5,9.449999809265137,10.0,17104600
|
|
2025-03-27,9.699999809265137,10.210000038146973,9.670000076293945,10.199999809265137,6688300
|
|
2025-03-28,10.319999694824219,10.579999923706055,9.09000015258789,9.619999885559082,12163800
|
|
2025-03-31,8.989999771118164,11.210000038146973,8.8100004196167,10.229999542236328,13475100
|
|
2025-04-01,9.300000190734863,9.779999732971191,9.15999984741211,9.300000190734863,7849200
|
|
2025-04-02,9.520000457763672,9.779999732971191,9.3100004196167,9.670000076293945,6190900
|
|
2025-04-03,7.769999980926514,9.75,7.599999904632568,9.569999694824219,12508100
|
|
2025-04-04,7.5,8.100000381469727,6.610000133514404,7.579999923706055,12115100
|
|
2025-04-07,7.590000152587891,7.949999809265137,6.78000020980835,7.230000019073486,7751800
|
|
2025-04-08,6.5,7.989999771118164,6.389999866485596,7.769999980926514,10657300
|
|
2025-04-09,7.28000020980835,7.78000020980835,6.300000190734863,6.519999980926514,11264200
|
|
2025-04-10,6.900000095367432,7.630000114440918,6.849999904632568,7.510000228881836,8012100
|
|
2025-04-11,7.099999904632568,7.420000076293945,6.980000019073486,7.099999904632568,7494800
|