ImGabreuw
251 lines
22 KiB
CSV
251 lines
22 KiB
CSV
Date,Close,High,Low,Open,Volume
|
|
2024-04-16,11.600000381469727,11.770000457763672,11.260000228881836,11.75,14513900
|
|
2024-04-17,11.75,11.800000190734863,11.59000015258789,11.710000038146973,8522100
|
|
2024-04-18,11.789999961853027,11.960000038146973,11.720000267028809,11.75,4323100
|
|
2024-04-19,11.8100004196167,11.880000114440918,11.729999542236328,11.800000190734863,6594100
|
|
2024-04-22,11.75,11.829999923706055,11.649999618530273,11.819999694824219,3030700
|
|
2024-04-23,11.829999923706055,11.90999984741211,11.680000305175781,11.729999542236328,4262300
|
|
2024-04-24,11.569999694824219,11.920000076293945,11.569999694824219,11.84000015258789,3333100
|
|
2024-04-25,11.319999694824219,11.609999656677246,11.319999694824219,11.609999656677246,3502900
|
|
2024-04-26,11.479999542236328,11.630000114440918,11.369999885559082,11.380000114440918,4980900
|
|
2024-04-29,11.600000381469727,11.680000305175781,11.489999771118164,11.510000228881836,2083900
|
|
2024-04-30,11.59000015258789,11.619999885559082,11.520000457763672,11.619999885559082,3907000
|
|
2024-05-02,11.479999542236328,11.65999984741211,11.25,11.640000343322754,20553600
|
|
2024-05-03,11.680000305175781,11.760000228881836,11.520000457763672,11.520000457763672,15131500
|
|
2024-05-06,11.649999618530273,11.880000114440918,11.640000343322754,11.710000038146973,5841900
|
|
2024-05-07,11.710000038146973,11.859999656677246,11.609999656677246,11.6899995803833,6138900
|
|
2024-05-08,11.640000343322754,11.789999961853027,11.550000190734863,11.770000457763672,3975900
|
|
2024-05-09,11.8100004196167,11.869999885559082,11.550000190734863,11.640000343322754,5625300
|
|
2024-05-10,11.829999923706055,11.930000305175781,11.729999542236328,11.850000381469727,4068600
|
|
2024-05-13,11.890000343322754,11.960000038146973,11.800000190734863,11.819999694824219,2245400
|
|
2024-05-14,11.989999771118164,12.069999694824219,11.850000381469727,11.890000343322754,6982000
|
|
2024-05-15,12.029999732971191,12.109999656677246,11.90999984741211,12.0,2607400
|
|
2024-05-16,11.829999923706055,11.930000305175781,11.319999694824219,11.5,24775500
|
|
2024-05-17,11.75,12.020000457763672,11.729999542236328,11.850000381469727,8555000
|
|
2024-05-20,11.869999885559082,11.989999771118164,11.739999771118164,11.779999732971191,5573200
|
|
2024-05-21,12.029999732971191,12.029999732971191,11.869999885559082,11.899999618530273,5034400
|
|
2024-05-22,12.029999732971191,12.15999984741211,12.0,12.050000190734863,10861400
|
|
2024-05-23,12.09000015258789,12.100000381469727,12.010000228881836,12.039999961853027,2570600
|
|
2024-05-24,12.149999618530273,12.239999771118164,12.079999923706055,12.09000015258789,3250100
|
|
2024-05-27,12.260000228881836,12.3100004196167,12.130000114440918,12.149999618530273,2881900
|
|
2024-05-28,12.15999984741211,12.4399995803833,12.109999656677246,12.34000015258789,5100000
|
|
2024-05-29,12.039999961853027,12.140000343322754,11.970000267028809,12.140000343322754,4985800
|
|
2024-05-31,11.9399995803833,12.0600004196167,11.930000305175781,12.0,3697200
|
|
2024-06-03,12.119999885559082,12.180000305175781,11.930000305175781,11.979999542236328,5556100
|
|
2024-06-04,12.130000114440918,12.220000267028809,12.069999694824219,12.119999885559082,2832100
|
|
2024-06-05,12.319999694824219,12.380000114440918,12.130000114440918,12.149999618530273,6639500
|
|
2024-06-06,12.460000038146973,12.550000190734863,12.289999961853027,12.350000381469727,4252200
|
|
2024-06-07,12.100000381469727,12.449999809265137,12.020000457763672,12.430000305175781,6379000
|
|
2024-06-10,12.210000038146973,12.260000228881836,12.010000228881836,12.180000305175781,4736300
|
|
2024-06-11,12.25,12.359999656677246,12.210000038146973,12.239999771118164,4032900
|
|
2024-06-12,12.079999923706055,12.350000381469727,12.079999923706055,12.300000190734863,3965300
|
|
2024-06-13,12.109999656677246,12.199999809265137,12.039999961853027,12.09000015258789,3273000
|
|
2024-06-14,12.180000305175781,12.239999771118164,12.100000381469727,12.109999656677246,8492900
|
|
2024-06-17,12.130000114440918,12.25,12.109999656677246,12.199999809265137,2677800
|
|
2024-06-18,12.279999732971191,12.289999961853027,12.079999923706055,12.109999656677246,3254600
|
|
2024-06-19,12.1899995803833,12.239999771118164,11.989999771118164,12.210000038146973,2672200
|
|
2024-06-20,12.210000038146973,12.300000190734863,12.130000114440918,12.1899995803833,2453900
|
|
2024-06-21,12.270000457763672,12.329999923706055,12.170000076293945,12.199999809265137,3587800
|
|
2024-06-24,12.34000015258789,12.420000076293945,12.210000038146973,12.270000457763672,2343600
|
|
2024-06-25,12.260000228881836,12.380000114440918,12.260000228881836,12.369999885559082,2041100
|
|
2024-06-26,12.239999771118164,12.3100004196167,12.170000076293945,12.3100004196167,2292500
|
|
2024-06-27,12.270000457763672,12.350000381469727,12.1899995803833,12.25,2774700
|
|
2024-06-28,12.34000015258789,12.449999809265137,12.270000457763672,12.270000457763672,3746100
|
|
2024-07-01,12.34000015258789,12.5,12.329999923706055,12.369999885559082,2679400
|
|
2024-07-02,12.1899995803833,12.4399995803833,12.180000305175781,12.34000015258789,3791000
|
|
2024-07-03,12.210000038146973,12.34000015258789,12.210000038146973,12.25,2265800
|
|
2024-07-04,12.350000381469727,12.40999984741211,12.270000457763672,12.289999961853027,1433700
|
|
2024-07-05,12.350000381469727,12.430000305175781,12.270000457763672,12.390000343322754,1833200
|
|
2024-07-08,12.34000015258789,12.40999984741211,12.210000038146973,12.380000114440918,2888000
|
|
2024-07-09,12.399999618530273,12.460000038146973,12.300000190734863,12.319999694824219,3745100
|
|
2024-07-10,12.40999984741211,12.5600004196167,12.390000343322754,12.4399995803833,3023400
|
|
2024-07-11,12.449999809265137,12.569999694824219,12.399999618530273,12.40999984741211,2692900
|
|
2024-07-12,12.479999542236328,12.539999961853027,12.380000114440918,12.5,1898300
|
|
2024-07-15,12.479999542236328,12.510000228881836,12.40999984741211,12.479999542236328,1253800
|
|
2024-07-16,12.5,12.579999923706055,12.4399995803833,12.470000267028809,2113500
|
|
2024-07-17,12.4399995803833,12.550000190734863,12.420000076293945,12.5,1841400
|
|
2024-07-18,12.420000076293945,12.520000457763672,12.369999885559082,12.5,2719000
|
|
2024-07-19,12.350000381469727,12.479999542236328,12.25,12.369999885559082,2376700
|
|
2024-07-22,12.470000267028809,12.520000457763672,12.3100004196167,12.350000381469727,1935600
|
|
2024-07-23,12.300000190734863,12.479999542236328,12.300000190734863,12.479999542236328,1486200
|
|
2024-07-24,12.15999984741211,12.319999694824219,12.130000114440918,12.279999732971191,1846100
|
|
2024-07-25,12.039999961853027,12.239999771118164,12.020000457763672,12.149999618530273,2152600
|
|
2024-07-26,12.050000190734863,12.130000114440918,12.010000228881836,12.130000114440918,1725600
|
|
2024-07-29,11.9399995803833,12.100000381469727,11.920000076293945,12.050000190734863,1916200
|
|
2024-07-30,11.84000015258789,11.949999809265137,11.829999923706055,11.949999809265137,2457200
|
|
2024-07-31,11.880000114440918,11.949999809265137,11.819999694824219,11.850000381469727,3204200
|
|
2024-08-01,12.350000381469727,12.359999656677246,11.890000343322754,11.920000076293945,5073000
|
|
2024-08-02,11.789999961853027,12.279999732971191,11.789999961853027,12.199999809265137,5996300
|
|
2024-08-05,11.65999984741211,11.6899995803833,11.279999732971191,11.5,6031900
|
|
2024-08-06,11.609999656677246,11.789999961853027,11.539999961853027,11.630000114440918,4916500
|
|
2024-08-07,11.460000038146973,11.6899995803833,11.460000038146973,11.609999656677246,3309400
|
|
2024-08-08,11.449999809265137,11.539999961853027,11.40999984741211,11.489999771118164,2874200
|
|
2024-08-09,11.539999961853027,11.609999656677246,11.460000038146973,11.489999771118164,4051800
|
|
2024-08-12,11.5600004196167,11.670000076293945,11.5,11.600000381469727,2480800
|
|
2024-08-13,11.619999885559082,11.760000228881836,11.59000015258789,11.630000114440918,4076500
|
|
2024-08-14,11.640000343322754,11.699999809265137,11.5600004196167,11.619999885559082,5347400
|
|
2024-08-15,11.579999923706055,11.770000457763672,11.5,11.649999618530273,5697600
|
|
2024-08-16,11.529999732971191,11.6899995803833,11.529999732971191,11.619999885559082,4025800
|
|
2024-08-19,11.630000114440918,11.680000305175781,11.5600004196167,11.5600004196167,1721200
|
|
2024-08-20,11.539999961853027,11.680000305175781,11.539999961853027,11.680000305175781,2565600
|
|
2024-08-21,11.529999732971191,11.619999885559082,11.470000267028809,11.579999923706055,4346600
|
|
2024-08-22,11.539999961853027,11.609999656677246,11.479999542236328,11.609999656677246,3064500
|
|
2024-08-23,11.59000015258789,11.649999618530273,11.479999542236328,11.5600004196167,3139200
|
|
2024-08-26,11.550000190734863,11.609999656677246,11.5,11.609999656677246,3677000
|
|
2024-08-27,11.4399995803833,11.600000381469727,11.4399995803833,11.550000190734863,3243300
|
|
2024-08-28,11.460000038146973,11.479999542236328,11.380000114440918,11.449999809265137,2536200
|
|
2024-08-29,11.359999656677246,11.479999542236328,11.359999656677246,11.479999542236328,3856200
|
|
2024-08-30,11.390000343322754,11.539999961853027,11.350000381469727,11.399999618530273,10712600
|
|
2024-09-02,11.399999618530273,11.470000267028809,11.359999656677246,11.449999809265137,5681100
|
|
2024-09-03,11.399999618530273,11.5,11.380000114440918,11.40999984741211,3035400
|
|
2024-09-04,11.430000305175781,11.449999809265137,11.34000015258789,11.399999618530273,8013000
|
|
2024-09-05,11.34000015258789,11.430000305175781,11.25,11.430000305175781,6197700
|
|
2024-09-06,11.350000381469727,11.40999984741211,11.319999694824219,11.359999656677246,5641400
|
|
2024-09-09,11.170000076293945,11.399999618530273,11.109999656677246,11.350000381469727,5731400
|
|
2024-09-10,11.149999618530273,11.170000076293945,11.0600004196167,11.170000076293945,6570600
|
|
2024-09-11,11.0600004196167,11.220000267028809,11.0,11.210000038146973,5125500
|
|
2024-09-12,11.0600004196167,11.130000114440918,11.020000457763672,11.0600004196167,2617900
|
|
2024-09-13,11.109999656677246,11.170000076293945,11.0600004196167,11.119999885559082,3690600
|
|
2024-09-16,11.100000381469727,11.15999984741211,11.069999694824219,11.140000343322754,3197700
|
|
2024-09-17,11.069999694824219,11.140000343322754,11.029999732971191,11.109999656677246,3963800
|
|
2024-09-18,10.989999771118164,11.100000381469727,10.960000038146973,11.069999694824219,4385100
|
|
2024-09-19,10.859999656677246,11.029999732971191,10.819999694824219,11.0,5444700
|
|
2024-09-20,10.600000381469727,10.920000076293945,10.600000381469727,10.899999618530273,6264800
|
|
2024-09-23,10.600000381469727,10.680000305175781,10.529999732971191,10.649999618530273,3807000
|
|
2024-09-24,10.470000267028809,10.729999542236328,10.449999809265137,10.609999656677246,3885800
|
|
2024-09-25,10.319999694824219,10.520000457763672,10.319999694824219,10.489999771118164,3809000
|
|
2024-09-26,10.399999618530273,10.479999542236328,10.319999694824219,10.359999656677246,4454000
|
|
2024-09-27,10.4399995803833,10.5600004196167,10.399999618530273,10.399999618530273,4300600
|
|
2024-09-30,10.460000038146973,10.510000228881836,10.369999885559082,10.5,3934900
|
|
2024-10-01,10.479999542236328,10.539999961853027,10.380000114440918,10.460000038146973,3620500
|
|
2024-10-02,10.430000305175781,10.640000343322754,10.430000305175781,10.5600004196167,3567400
|
|
2024-10-03,10.359999656677246,10.430000305175781,10.279999732971191,10.420000076293945,4849200
|
|
2024-10-04,10.34000015258789,10.359999656677246,10.260000228881836,10.319999694824219,4351200
|
|
2024-10-07,10.239999771118164,10.399999618530273,10.199999809265137,10.380000114440918,5940100
|
|
2024-10-08,10.220000267028809,10.289999961853027,10.199999809265137,10.210000038146973,3933600
|
|
2024-10-09,10.09000015258789,10.25,10.039999961853027,10.25,5855700
|
|
2024-10-10,10.119999885559082,10.149999618530273,10.069999694824219,10.109999656677246,2431900
|
|
2024-10-11,10.0600004196167,10.149999618530273,10.029999732971191,10.149999618530273,3301300
|
|
2024-10-14,10.149999618530273,10.210000038146973,10.0600004196167,10.0600004196167,3961500
|
|
2024-10-15,10.170000076293945,10.210000038146973,10.079999923706055,10.170000076293945,5096000
|
|
2024-10-16,10.279999732971191,10.300000190734863,10.069999694824219,10.180000305175781,15464100
|
|
2024-10-17,10.319999694824219,10.350000381469727,10.130000114440918,10.239999771118164,4409000
|
|
2024-10-18,10.399999618530273,10.4399995803833,10.239999771118164,10.34000015258789,9776200
|
|
2024-10-21,10.260000228881836,10.479999542236328,10.260000228881836,10.399999618530273,5157600
|
|
2024-10-22,10.199999809265137,10.239999771118164,10.069999694824219,10.239999771118164,4745600
|
|
2024-10-23,10.15999984741211,10.220000267028809,10.09000015258789,10.170000076293945,2906900
|
|
2024-10-24,10.260000228881836,10.3100004196167,10.130000114440918,10.1899995803833,6272200
|
|
2024-10-25,10.380000114440918,10.40999984741211,10.210000038146973,10.260000228881836,7372700
|
|
2024-10-28,10.34000015258789,10.520000457763672,10.34000015258789,10.40999984741211,5440400
|
|
2024-10-29,10.359999656677246,10.4399995803833,10.25,10.319999694824219,6135500
|
|
2024-10-30,10.4399995803833,10.609999656677246,10.350000381469727,10.350000381469727,7598800
|
|
2024-10-31,10.25,10.760000228881836,10.25,10.5,12756100
|
|
2024-11-01,10.220000267028809,10.300000190734863,10.079999923706055,10.239999771118164,7024700
|
|
2024-11-04,10.399999618530273,10.399999618530273,10.199999809265137,10.270000457763672,8096700
|
|
2024-11-05,10.399999618530273,10.4399995803833,10.3100004196167,10.399999618530273,5077100
|
|
2024-11-06,10.25,10.319999694824219,10.15999984741211,10.300000190734863,4374600
|
|
2024-11-07,10.149999618530273,10.34000015258789,10.100000381469727,10.199999809265137,5037600
|
|
2024-11-08,10.170000076293945,10.239999771118164,10.029999732971191,10.100000381469727,5265200
|
|
2024-11-11,10.029999732971191,10.199999809265137,10.029999732971191,10.170000076293945,4401900
|
|
2024-11-12,9.960000038146973,10.050000190734863,9.920000076293945,10.050000190734863,6804100
|
|
2024-11-13,9.970000267028809,10.020000457763672,9.899999618530273,9.979999542236328,5189900
|
|
2024-11-14,9.979999542236328,10.0600004196167,9.930000305175781,9.960000038146973,4347800
|
|
2024-11-18,9.800000190734863,10.050000190734863,9.789999961853027,9.989999771118164,5255400
|
|
2024-11-19,9.890000343322754,9.9399995803833,9.770000457763672,9.8100004196167,4198700
|
|
2024-11-21,9.729999542236328,9.920000076293945,9.729999542236328,9.899999618530273,7340100
|
|
2024-11-22,9.9399995803833,9.9399995803833,9.770000457763672,9.789999961853027,7271100
|
|
2024-11-25,10.380000114440918,10.380000114440918,9.899999618530273,9.899999618530273,10240800
|
|
2024-11-26,10.569999694824219,10.680000305175781,10.350000381469727,10.380000114440918,5813400
|
|
2024-11-27,10.140000343322754,10.649999618530273,10.140000343322754,10.600000381469727,9375200
|
|
2024-11-28,9.800000190734863,10.1899995803833,9.800000190734863,10.15999984741211,6542500
|
|
2024-11-29,9.859999656677246,9.90999984741211,9.680000305175781,9.880000114440918,5351200
|
|
2024-12-02,9.529999732971191,9.9399995803833,9.520000457763672,9.899999618530273,9381300
|
|
2024-12-03,9.619999885559082,9.760000228881836,9.520000457763672,9.550000190734863,7476000
|
|
2024-12-04,9.5,10.050000190734863,9.460000038146973,9.75,10498700
|
|
2024-12-05,9.59000015258789,9.710000038146973,9.529999732971191,9.579999923706055,4841300
|
|
2024-12-06,9.460000038146973,9.630000114440918,9.34000015258789,9.600000381469727,6596400
|
|
2024-12-09,9.420000076293945,9.529999732971191,9.34000015258789,9.460000038146973,3640200
|
|
2024-12-10,9.59000015258789,9.609999656677246,9.399999618530273,9.4399995803833,3885000
|
|
2024-12-11,9.569999694824219,9.640000343322754,9.319999694824219,9.5600004196167,6332200
|
|
2024-12-12,9.149999618530273,9.510000228881836,9.149999618530273,9.510000228881836,6744100
|
|
2024-12-13,9.109999656677246,9.220000267028809,9.100000381469727,9.149999618530273,6286600
|
|
2024-12-16,9.029999732971191,9.149999618530273,8.989999771118164,9.119999885559082,4436700
|
|
2024-12-17,9.109999656677246,9.170000076293945,9.0,9.029999732971191,6062600
|
|
2024-12-18,8.779999732971191,9.079999923706055,8.75,9.079999923706055,5618400
|
|
2024-12-19,8.949999809265137,9.100000381469727,8.779999732971191,8.779999732971191,8722800
|
|
2024-12-20,8.989999771118164,8.989999771118164,8.859999656677246,8.949999809265137,7729000
|
|
2024-12-23,8.770000457763672,8.979999542236328,8.729999542236328,8.979999542236328,4777800
|
|
2024-12-26,8.680000305175781,8.84000015258789,8.640000343322754,8.770000457763672,3112800
|
|
2024-12-27,8.699999809265137,8.770000457763672,8.670000076293945,8.680000305175781,3940600
|
|
2024-12-30,8.770000457763672,8.789999961853027,8.630000114440918,8.729999542236328,5677500
|
|
2025-01-02,8.600000381469727,8.800000190734863,8.470000267028809,8.779999732971191,7626700
|
|
2025-01-03,8.420000076293945,8.630000114440918,8.399999618530273,8.600000381469727,9696300
|
|
2025-01-06,8.430000305175781,8.609999656677246,8.399999618530273,8.479999542236328,6310100
|
|
2025-01-07,8.359999656677246,8.489999771118164,8.3100004196167,8.430000305175781,11778800
|
|
2025-01-08,8.140000343322754,8.350000381469727,8.069999694824219,8.34000015258789,5275400
|
|
2025-01-09,8.0,8.1899995803833,8.0,8.130000114440918,4320400
|
|
2025-01-10,7.880000114440918,8.069999694824219,7.820000171661377,8.0,6277600
|
|
2025-01-13,7.769999980926514,7.940000057220459,7.769999980926514,7.900000095367432,6244300
|
|
2025-01-14,7.800000190734863,7.849999904632568,7.710000038146973,7.769999980926514,6660700
|
|
2025-01-15,7.929999828338623,7.989999771118164,7.829999923706055,7.860000133514404,5075900
|
|
2025-01-16,7.760000228881836,7.960000038146973,7.760000228881836,7.960000038146973,4358100
|
|
2025-01-17,7.78000020980835,7.829999923706055,7.710000038146973,7.829999923706055,5126600
|
|
2025-01-20,7.769999980926514,7.789999961853027,7.659999847412109,7.78000020980835,6091700
|
|
2025-01-21,7.789999961853027,7.840000152587891,7.670000076293945,7.78000020980835,3968800
|
|
2025-01-22,7.869999885559082,7.880000114440918,7.699999809265137,7.800000190734863,5250200
|
|
2025-01-23,7.679999828338623,7.900000095367432,7.679999828338623,7.889999866485596,5544000
|
|
2025-01-24,7.599999904632568,7.760000228881836,7.579999923706055,7.690000057220459,4444600
|
|
2025-01-27,7.96999979019165,7.96999979019165,7.550000190734863,7.610000133514404,14940400
|
|
2025-01-28,7.800000190734863,7.980000019073486,7.769999980926514,7.980000019073486,5662200
|
|
2025-01-29,7.78000020980835,7.889999866485596,7.730000019073486,7.889999866485596,6012200
|
|
2025-01-30,8.119999885559082,8.15999984741211,7.78000020980835,7.78000020980835,7537200
|
|
2025-01-31,8.109999656677246,8.260000228881836,8.050000190734863,8.119999885559082,4561600
|
|
2025-02-03,8.109999656677246,8.140000343322754,8.010000228881836,8.119999885559082,3907700
|
|
2025-02-04,8.119999885559082,8.149999618530273,7.820000171661377,8.0600004196167,6030400
|
|
2025-02-05,8.359999656677246,8.380000114440918,7.980000019073486,8.069999694824219,6042500
|
|
2025-02-06,8.3100004196167,8.350000381469727,8.220000267028809,8.329999923706055,3336300
|
|
2025-02-07,8.140000343322754,8.369999885559082,8.130000114440918,8.350000381469727,5399500
|
|
2025-02-10,8.069999694824219,8.3100004196167,8.050000190734863,8.149999618530273,2701400
|
|
2025-02-11,8.359999656677246,8.380000114440918,8.0,8.0600004196167,5827300
|
|
2025-02-12,8.199999809265137,8.300000190734863,8.119999885559082,8.279999732971191,4359000
|
|
2025-02-13,8.300000190734863,8.329999923706055,8.119999885559082,8.199999809265137,2217900
|
|
2025-02-14,8.470000267028809,8.569999694824219,8.289999961853027,8.300000190734863,4658400
|
|
2025-02-17,8.819999694824219,9.020000457763672,8.430000305175781,8.470000267028809,11875300
|
|
2025-02-18,8.729999542236328,8.960000038146973,8.680000305175781,8.819999694824219,3835100
|
|
2025-02-19,8.65999984741211,8.800000190734863,8.619999885559082,8.670000076293945,3364000
|
|
2025-02-20,8.850000381469727,8.899999618530273,8.609999656677246,8.65999984741211,5309200
|
|
2025-02-21,8.819999694824219,8.9399995803833,8.770000457763672,8.880000114440918,4857800
|
|
2025-02-24,8.680000305175781,8.9399995803833,8.680000305175781,8.819999694824219,4395000
|
|
2025-02-25,8.4399995803833,8.59000015258789,8.0600004196167,8.470000267028809,9448200
|
|
2025-02-26,8.069999694824219,8.479999542236328,7.929999828338623,8.470000267028809,9493700
|
|
2025-02-27,7.960000038146973,8.15999984741211,7.940000057220459,8.020000457763672,7887700
|
|
2025-02-28,7.789999961853027,8.1899995803833,7.789999961853027,7.960000038146973,7881300
|
|
2025-03-05,7.869999885559082,7.909999847412109,7.690000057220459,7.820000171661377,7436200
|
|
2025-03-06,7.889999866485596,7.989999771118164,7.769999980926514,7.900000095367432,7298600
|
|
2025-03-07,8.050000190734863,8.140000343322754,7.829999923706055,7.849999904632568,5692100
|
|
2025-03-10,7.760000228881836,7.909999847412109,7.679999828338623,7.880000114440918,9860500
|
|
2025-03-11,7.5,7.789999961853027,7.5,7.78000020980835,7379500
|
|
2025-03-12,7.440000057220459,7.579999923706055,7.420000076293945,7.519999980926514,7344500
|
|
2025-03-13,7.519999980926514,7.570000171661377,7.389999866485596,7.460000038146973,5171300
|
|
2025-03-14,7.590000152587891,7.760000228881836,7.480000019073486,7.519999980926514,9254700
|
|
2025-03-17,7.809999942779541,7.820000171661377,7.539999961853027,7.610000133514404,5610800
|
|
2025-03-18,7.820000171661377,7.880000114440918,7.630000114440918,7.820000171661377,3748900
|
|
2025-03-19,7.730000019073486,7.869999885559082,7.690000057220459,7.820000171661377,9627300
|
|
2025-03-20,7.800000190734863,7.840000152587891,7.710000038146973,7.75,6264800
|
|
2025-03-21,7.920000076293945,8.0,7.769999980926514,7.78000020980835,8664700
|
|
2025-03-24,7.71999979019165,7.940000057220459,7.71999979019165,7.889999866485596,6871700
|
|
2025-03-25,7.769999980926514,7.829999923706055,7.679999828338623,7.710000038146973,5300100
|
|
2025-03-26,7.809999942779541,7.909999847412109,7.75,7.789999961853027,3121200
|
|
2025-03-27,7.789999961853027,7.869999885559082,7.769999980926514,7.840000152587891,4488100
|
|
2025-03-28,7.78000020980835,7.860000133514404,7.75,7.789999961853027,4840200
|
|
2025-03-31,7.440000057220459,7.769999980926514,7.440000057220459,7.769999980926514,10869100
|
|
2025-04-01,7.420000076293945,7.590000152587891,7.389999866485596,7.440000057220459,4292400
|
|
2025-04-02,7.389999866485596,7.539999961853027,7.389999866485596,7.429999828338623,4802700
|
|
2025-04-03,7.949999809265137,8.010000228881836,7.340000152587891,7.340000152587891,10705800
|
|
2025-04-04,7.650000095367432,7.840000152587891,7.630000114440918,7.800000190734863,4665300
|
|
2025-04-07,7.5,7.699999809265137,7.380000114440918,7.619999885559082,5197900
|
|
2025-04-08,7.519999980926514,7.650000095367432,7.449999809265137,7.519999980926514,5613200
|
|
2025-04-09,7.710000038146973,7.889999866485596,7.400000095367432,7.519999980926514,6219300
|
|
2025-04-10,7.670000076293945,7.769999980926514,7.599999904632568,7.670000076293945,3848100
|
|
2025-04-11,7.869999885559082,7.909999847412109,7.679999828338623,7.71999979019165,4186600
|