ImGabreuw
251 lines
22 KiB
CSV
251 lines
22 KiB
CSV
Date,Close,High,Low,Open,Volume
|
|
2024-04-16,1.5499999523162842,1.559999942779541,1.4500000476837158,1.5,487600
|
|
2024-04-17,1.5199999809265137,1.5800000429153442,1.5099999904632568,1.5299999713897705,447000
|
|
2024-04-18,1.559999942779541,1.600000023841858,1.5199999809265137,1.5199999809265137,610800
|
|
2024-04-19,1.6699999570846558,1.6799999475479126,1.559999942779541,1.559999942779541,604300
|
|
2024-04-22,1.7599999904632568,1.7599999904632568,1.6399999856948853,1.649999976158142,360700
|
|
2024-04-23,1.6299999952316284,1.7599999904632568,1.590000033378601,1.7599999904632568,501000
|
|
2024-04-24,1.5399999618530273,1.6299999952316284,1.5299999713897705,1.6200000047683716,583600
|
|
2024-04-25,1.559999942779541,1.6299999952316284,1.5,1.5399999618530273,313600
|
|
2024-04-26,1.5499999523162842,1.6299999952316284,1.5499999523162842,1.5700000524520874,438200
|
|
2024-04-29,1.5499999523162842,1.5800000429153442,1.5199999809265137,1.5700000524520874,272500
|
|
2024-04-30,1.5399999618530273,1.5700000524520874,1.5199999809265137,1.559999942779541,270500
|
|
2024-05-02,1.6699999570846558,1.690000057220459,1.5399999618530273,1.5399999618530273,1530900
|
|
2024-05-03,1.649999976158142,1.7300000190734863,1.600000023841858,1.659999966621399,1037900
|
|
2024-05-06,1.649999976158142,1.6699999570846558,1.600000023841858,1.649999976158142,296900
|
|
2024-05-07,1.590000033378601,1.649999976158142,1.5800000429153442,1.6399999856948853,708200
|
|
2024-05-08,1.5299999713897705,1.590000033378601,1.5099999904632568,1.5800000429153442,669100
|
|
2024-05-09,1.4700000286102295,1.5399999618530273,1.4500000476837158,1.5399999618530273,653400
|
|
2024-05-10,1.4800000190734863,1.5199999809265137,1.4600000381469727,1.4900000095367432,342000
|
|
2024-05-13,1.4900000095367432,1.5800000429153442,1.4500000476837158,1.5099999904632568,922800
|
|
2024-05-14,1.5,1.5199999809265137,1.4800000190734863,1.4800000190734863,492500
|
|
2024-05-15,1.6299999952316284,1.6399999856948853,1.4900000095367432,1.5,1361400
|
|
2024-05-16,1.6799999475479126,1.7100000381469727,1.5700000524520874,1.5800000429153442,931800
|
|
2024-05-17,1.6799999475479126,1.7000000476837158,1.6299999952316284,1.6299999952316284,220100
|
|
2024-05-20,1.7100000381469727,1.7100000381469727,1.5700000524520874,1.649999976158142,691500
|
|
2024-05-21,1.8899999856948853,1.940000057220459,1.6799999475479126,1.690000057220459,1528500
|
|
2024-05-22,1.8200000524520874,1.940000057220459,1.7799999713897705,1.909999966621399,691200
|
|
2024-05-23,1.7599999904632568,1.840000033378601,1.7300000190734863,1.7899999618530273,424800
|
|
2024-05-24,1.7699999809265137,1.7999999523162842,1.7400000095367432,1.75,311000
|
|
2024-05-27,1.809999942779541,1.809999942779541,1.75,1.7699999809265137,233400
|
|
2024-05-28,1.7599999904632568,1.840000033378601,1.7599999904632568,1.7799999713897705,294600
|
|
2024-05-29,1.8200000524520874,1.840000033378601,1.7400000095367432,1.7599999904632568,256100
|
|
2024-05-31,1.7799999713897705,1.8300000429153442,1.75,1.7699999809265137,196800
|
|
2024-06-03,1.7200000286102295,1.7799999713897705,1.7100000381469727,1.7799999713897705,266200
|
|
2024-06-04,1.6799999475479126,1.7899999618530273,1.6799999475479126,1.75,389700
|
|
2024-06-05,1.6799999475479126,1.7599999904632568,1.6799999475479126,1.690000057220459,188900
|
|
2024-06-06,1.7624729871749878,1.8020789623260498,1.7030630111694336,1.7030630111694336,658887
|
|
2024-06-07,1.7030630111694336,1.7822760343551636,1.7030630111694336,1.7624729871749878,188758
|
|
2024-06-10,1.62385094165802,1.7525709867477417,1.62385094165802,1.7030630111694336,271069
|
|
2024-06-11,1.53473699092865,1.5941460132598877,1.495131015777588,1.5644420385360718,1043777
|
|
2024-06-12,1.505033016204834,1.5644420385360718,1.495131015777588,1.53473699092865,401654
|
|
2024-06-13,1.6040480136871338,1.7030630111694336,1.505033016204834,1.53473699092865,905617
|
|
2024-06-14,1.5499999523162842,1.600000023841858,1.5099999904632568,1.5099999904632568,988100
|
|
2024-06-17,1.4700000286102295,1.590000033378601,1.4600000381469727,1.559999942779541,763900
|
|
2024-06-18,1.440000057220459,1.5499999523162842,1.440000057220459,1.4600000381469727,412700
|
|
2024-06-19,1.4500000476837158,1.4700000286102295,1.4299999475479126,1.440000057220459,215600
|
|
2024-06-20,1.440000057220459,1.5099999904632568,1.4299999475479126,1.4500000476837158,697000
|
|
2024-06-21,1.4299999475479126,1.4900000095367432,1.4299999475479126,1.440000057220459,294600
|
|
2024-06-24,1.4299999475479126,1.4700000286102295,1.4199999570846558,1.4500000476837158,286400
|
|
2024-06-25,1.440000057220459,1.4500000476837158,1.4199999570846558,1.440000057220459,263100
|
|
2024-06-26,1.350000023841858,1.440000057220459,1.340000033378601,1.440000057220459,725900
|
|
2024-06-27,1.3799999952316284,1.399999976158142,1.3300000429153442,1.3600000143051147,513600
|
|
2024-06-28,1.3799999952316284,1.399999976158142,1.3600000143051147,1.3899999856948853,760000
|
|
2024-07-01,1.350000023841858,1.399999976158142,1.350000023841858,1.3600000143051147,649000
|
|
2024-07-02,1.350000023841858,1.3799999952316284,1.350000023841858,1.350000023841858,263500
|
|
2024-07-03,1.409999966621399,1.4500000476837158,1.3700000047683716,1.3700000047683716,492400
|
|
2024-07-04,1.4500000476837158,1.4700000286102295,1.4199999570846558,1.4199999570846558,410100
|
|
2024-07-05,1.4600000381469727,1.4700000286102295,1.4199999570846558,1.4199999570846558,734500
|
|
2024-07-08,1.4800000190734863,1.4900000095367432,1.440000057220459,1.4600000381469727,442800
|
|
2024-07-09,1.4700000286102295,1.5199999809265137,1.440000057220459,1.4800000190734863,1019300
|
|
2024-07-10,1.4600000381469727,1.5299999713897705,1.4500000476837158,1.4900000095367432,857600
|
|
2024-07-11,1.4600000381469727,1.4900000095367432,1.440000057220459,1.4800000190734863,559300
|
|
2024-07-12,1.4299999475479126,1.4600000381469727,1.409999966621399,1.4600000381469727,491800
|
|
2024-07-15,1.4500000476837158,1.4500000476837158,1.4299999475479126,1.4299999475479126,396200
|
|
2024-07-16,1.4800000190734863,1.5,1.399999976158142,1.4299999475479126,1132500
|
|
2024-07-17,1.4600000381469727,1.4800000190734863,1.440000057220459,1.4700000286102295,508000
|
|
2024-07-18,1.440000057220459,1.4500000476837158,1.4299999475479126,1.4500000476837158,236200
|
|
2024-07-19,1.4700000286102295,1.4800000190734863,1.440000057220459,1.440000057220459,337000
|
|
2024-07-22,1.4299999475479126,1.4800000190734863,1.4199999570846558,1.4299999475479126,511900
|
|
2024-07-23,1.440000057220459,1.4600000381469727,1.4199999570846558,1.4299999475479126,372900
|
|
2024-07-24,1.4299999475479126,1.4500000476837158,1.409999966621399,1.409999966621399,195400
|
|
2024-07-25,1.4299999475479126,1.440000057220459,1.409999966621399,1.4299999475479126,97300
|
|
2024-07-26,1.4299999475479126,1.4500000476837158,1.409999966621399,1.440000057220459,251400
|
|
2024-07-29,1.4299999475479126,1.440000057220459,1.409999966621399,1.4199999570846558,114800
|
|
2024-07-30,1.4299999475479126,1.440000057220459,1.409999966621399,1.409999966621399,146300
|
|
2024-07-31,1.440000057220459,1.440000057220459,1.4199999570846558,1.4299999475479126,147200
|
|
2024-08-01,1.409999966621399,1.4500000476837158,1.409999966621399,1.440000057220459,155600
|
|
2024-08-02,1.4199999570846558,1.440000057220459,1.409999966621399,1.4199999570846558,126100
|
|
2024-08-05,1.409999966621399,1.4199999570846558,1.3600000143051147,1.409999966621399,302600
|
|
2024-08-06,1.3700000047683716,1.4299999475479126,1.3700000047683716,1.4199999570846558,440700
|
|
2024-08-07,1.3799999952316284,1.409999966621399,1.3300000429153442,1.3799999952316284,498700
|
|
2024-08-08,1.3799999952316284,1.4299999475479126,1.3600000143051147,1.399999976158142,646000
|
|
2024-08-09,1.350000023841858,1.3899999856948853,1.350000023841858,1.3799999952316284,636600
|
|
2024-08-12,1.340000033378601,1.3899999856948853,1.3200000524520874,1.3600000143051147,828600
|
|
2024-08-13,1.3300000429153442,1.350000023841858,1.3200000524520874,1.340000033378601,515400
|
|
2024-08-14,1.2999999523162842,1.340000033378601,1.2999999523162842,1.340000033378601,537500
|
|
2024-08-15,1.2899999618530273,1.3200000524520874,1.2899999618530273,1.309999942779541,623400
|
|
2024-08-16,1.2599999904632568,1.2999999523162842,1.25,1.2999999523162842,501800
|
|
2024-08-19,1.25,1.2699999809265137,1.2400000095367432,1.2599999904632568,385100
|
|
2024-08-20,1.2200000286102295,1.2799999713897705,1.2000000476837158,1.25,842700
|
|
2024-08-21,1.1799999475479126,1.2400000095367432,1.1799999475479126,1.2200000286102295,614100
|
|
2024-08-22,1.159999966621399,1.190000057220459,1.149999976158142,1.190000057220459,393600
|
|
2024-08-23,1.149999976158142,1.190000057220459,1.1299999952316284,1.149999976158142,458100
|
|
2024-08-26,1.190000057220459,1.2000000476837158,1.149999976158142,1.1699999570846558,470500
|
|
2024-08-27,1.2000000476837158,1.2100000381469727,1.1799999475479126,1.2000000476837158,297800
|
|
2024-08-28,1.159999966621399,1.2100000381469727,1.159999966621399,1.2000000476837158,287500
|
|
2024-08-29,1.149999976158142,1.1699999570846558,1.1399999856948853,1.159999966621399,355000
|
|
2024-08-30,1.1699999570846558,1.1699999570846558,1.1200000047683716,1.1299999952316284,755400
|
|
2024-09-02,1.1399999856948853,1.190000057220459,1.1299999952316284,1.1699999570846558,280500
|
|
2024-09-03,1.1299999952316284,1.159999966621399,1.1100000143051147,1.1399999856948853,277800
|
|
2024-09-04,1.1399999856948853,1.149999976158142,1.1100000143051147,1.1299999952316284,153000
|
|
2024-09-05,1.1299999952316284,1.149999976158142,1.1200000047683716,1.1200000047683716,123200
|
|
2024-09-06,1.1100000143051147,1.1399999856948853,1.1100000143051147,1.1299999952316284,144300
|
|
2024-09-09,1.090000033378601,1.1200000047683716,1.090000033378601,1.1100000143051147,425200
|
|
2024-09-10,1.0499999523162842,1.090000033378601,1.0399999618530273,1.090000033378601,365600
|
|
2024-09-11,1.0700000524520874,1.0700000524520874,1.0399999618530273,1.0399999618530273,246800
|
|
2024-09-12,1.0499999523162842,1.0800000429153442,1.0499999523162842,1.059999942779541,178900
|
|
2024-09-13,1.1799999475479126,1.1799999475479126,1.059999942779541,1.0700000524520874,409400
|
|
2024-09-16,1.100000023841858,1.149999976158142,1.0800000429153442,1.1299999952316284,926000
|
|
2024-09-17,1.090000033378601,1.1100000143051147,1.0800000429153442,1.1100000143051147,576700
|
|
2024-09-18,1.100000023841858,1.1200000047683716,1.0800000429153442,1.100000023841858,385500
|
|
2024-09-19,1.1100000143051147,1.149999976158142,1.100000023841858,1.149999976158142,314100
|
|
2024-09-20,1.059999942779541,1.1200000047683716,1.059999942779541,1.1100000143051147,174100
|
|
2024-09-23,1.0700000524520874,1.0700000524520874,1.0399999618530273,1.059999942779541,154000
|
|
2024-09-24,1.0700000524520874,1.0800000429153442,1.059999942779541,1.059999942779541,176000
|
|
2024-09-25,1.090000033378601,1.100000023841858,1.059999942779541,1.059999942779541,111100
|
|
2024-09-26,1.0700000524520874,1.100000023841858,1.059999942779541,1.090000033378601,116100
|
|
2024-09-27,1.0700000524520874,1.100000023841858,1.0499999523162842,1.0800000429153442,259800
|
|
2024-09-30,1.0499999523162842,1.0800000429153442,1.0499999523162842,1.0800000429153442,202900
|
|
2024-10-01,1.0499999523162842,1.0700000524520874,1.0499999523162842,1.059999942779541,102600
|
|
2024-10-02,1.0499999523162842,1.0800000429153442,1.0399999618530273,1.0499999523162842,277300
|
|
2024-10-03,1.0299999713897705,1.0499999523162842,1.0299999713897705,1.0499999523162842,110100
|
|
2024-10-04,1.059999942779541,1.059999942779541,1.0299999713897705,1.0399999618530273,182000
|
|
2024-10-07,1.0299999713897705,1.090000033378601,1.0299999713897705,1.090000033378601,191600
|
|
2024-10-08,1.0299999713897705,1.0499999523162842,1.0299999713897705,1.0299999713897705,122800
|
|
2024-10-09,1.0099999904632568,1.0399999618530273,1.0099999904632568,1.0399999618530273,235700
|
|
2024-10-10,1.0099999904632568,1.0499999523162842,1.0099999904632568,1.0399999618530273,258400
|
|
2024-10-11,1.0099999904632568,1.0299999713897705,1.0099999904632568,1.0199999809265137,93000
|
|
2024-10-14,1.0199999809265137,1.0299999713897705,1.0099999904632568,1.0099999904632568,141200
|
|
2024-10-15,1.0099999904632568,1.0299999713897705,1.0099999904632568,1.0199999809265137,106900
|
|
2024-10-16,1.0099999904632568,1.0299999713897705,1.0099999904632568,1.0099999904632568,77800
|
|
2024-10-17,1.0099999904632568,1.0199999809265137,1.0,1.0199999809265137,135700
|
|
2024-10-18,0.9800000190734863,1.0199999809265137,0.9800000190734863,1.0099999904632568,256500
|
|
2024-10-21,0.9700000286102295,1.0,0.9700000286102295,0.9800000190734863,213100
|
|
2024-10-22,0.9599999785423279,0.9800000190734863,0.9599999785423279,0.9800000190734863,154600
|
|
2024-10-23,0.9599999785423279,0.9700000286102295,0.949999988079071,0.9599999785423279,85500
|
|
2024-10-24,0.9399999976158142,0.9700000286102295,0.9399999976158142,0.9700000286102295,166200
|
|
2024-10-25,0.9700000286102295,0.9700000286102295,0.9399999976158142,0.949999988079071,163900
|
|
2024-10-28,0.949999988079071,0.9800000190734863,0.949999988079071,0.949999988079071,291900
|
|
2024-10-29,0.949999988079071,0.9599999785423279,0.949999988079071,0.9599999785423279,107000
|
|
2024-10-30,0.9599999785423279,0.9900000095367432,0.949999988079071,0.949999988079071,429200
|
|
2024-10-31,0.949999988079071,0.9800000190734863,0.949999988079071,0.9700000286102295,137600
|
|
2024-11-01,0.9300000071525574,0.9599999785423279,0.9300000071525574,0.9599999785423279,126200
|
|
2024-11-04,0.949999988079071,0.9700000286102295,0.9399999976158142,0.9399999976158142,70500
|
|
2024-11-05,0.9399999976158142,0.9599999785423279,0.9399999976158142,0.949999988079071,115800
|
|
2024-11-06,0.9399999976158142,0.9599999785423279,0.9399999976158142,0.9399999976158142,211600
|
|
2024-11-07,0.9300000071525574,0.9599999785423279,0.9300000071525574,0.9399999976158142,187200
|
|
2024-11-08,0.9300000071525574,0.9599999785423279,0.9200000166893005,0.9300000071525574,308500
|
|
2024-11-11,0.9100000262260437,0.9399999976158142,0.8899999856948853,0.9399999976158142,333400
|
|
2024-11-12,0.8899999856948853,0.9200000166893005,0.8899999856948853,0.9200000166893005,83900
|
|
2024-11-13,0.9399999976158142,0.949999988079071,0.9100000262260437,0.9300000071525574,525400
|
|
2024-11-14,0.9100000262260437,0.949999988079071,0.8899999856948853,0.9399999976158142,569200
|
|
2024-11-18,0.9200000166893005,0.9200000166893005,0.8999999761581421,0.9100000262260437,320900
|
|
2024-11-19,0.9200000166893005,0.9300000071525574,0.8999999761581421,0.9200000166893005,157200
|
|
2024-11-21,0.9200000166893005,0.9300000071525574,0.9100000262260437,0.9300000071525574,167800
|
|
2024-11-22,0.9200000166893005,0.9300000071525574,0.9200000166893005,0.9300000071525574,138800
|
|
2024-11-25,0.9300000071525574,0.9399999976158142,0.9200000166893005,0.9399999976158142,160800
|
|
2024-11-26,0.9800000190734863,1.0399999618530273,0.9300000071525574,0.9300000071525574,820300
|
|
2024-11-27,1.0,1.0199999809265137,0.9800000190734863,0.9900000095367432,316000
|
|
2024-11-28,0.9100000262260437,1.0,0.9100000262260437,0.9900000095367432,302400
|
|
2024-11-29,0.9300000071525574,0.9700000286102295,0.9100000262260437,0.9399999976158142,226300
|
|
2024-12-02,0.9599999785423279,0.9800000190734863,0.9300000071525574,0.9300000071525574,128300
|
|
2024-12-03,0.949999988079071,0.9800000190734863,0.9300000071525574,0.9399999976158142,154800
|
|
2024-12-04,0.949999988079071,0.9700000286102295,0.9300000071525574,0.949999988079071,151500
|
|
2024-12-05,0.9599999785423279,0.9700000286102295,0.9399999976158142,0.949999988079071,121000
|
|
2024-12-06,0.9599999785423279,0.9700000286102295,0.9399999976158142,0.9599999785423279,126800
|
|
2024-12-09,0.9800000190734863,1.0099999904632568,0.9399999976158142,0.9800000190734863,582900
|
|
2024-12-10,1.0,1.0399999618530273,0.9700000286102295,0.9700000286102295,211800
|
|
2024-12-11,1.0299999713897705,1.0499999523162842,0.9900000095367432,0.9900000095367432,459400
|
|
2024-12-12,1.0199999809265137,1.0199999809265137,0.9900000095367432,0.9900000095367432,102300
|
|
2024-12-13,1.0199999809265137,1.0299999713897705,1.0,1.0,76200
|
|
2024-12-16,0.949999988079071,1.0299999713897705,0.9399999976158142,1.0,414100
|
|
2024-12-17,1.0399999618530273,1.0399999618530273,0.8999999761581421,0.9399999976158142,859800
|
|
2024-12-18,0.949999988079071,1.0299999713897705,0.949999988079071,1.0,331200
|
|
2024-12-19,0.9100000262260437,0.9900000095367432,0.8999999761581421,0.949999988079071,454400
|
|
2024-12-20,0.949999988079071,0.9800000190734863,0.9200000166893005,0.9200000166893005,166000
|
|
2024-12-23,1.0199999809265137,1.0199999809265137,0.9300000071525574,0.949999988079071,117100
|
|
2024-12-26,0.9700000286102295,1.0199999809265137,0.9599999785423279,0.9900000095367432,198200
|
|
2024-12-27,0.9599999785423279,1.0,0.9599999785423279,0.9800000190734863,84700
|
|
2024-12-30,1.0099999904632568,1.0099999904632568,0.9599999785423279,0.9700000286102295,115100
|
|
2025-01-02,0.9700000286102295,1.0,0.9599999785423279,0.9900000095367432,157600
|
|
2025-01-03,0.9900000095367432,1.0099999904632568,0.9700000286102295,0.9700000286102295,141400
|
|
2025-01-06,1.0399999618530273,1.0399999618530273,0.9700000286102295,1.0,458000
|
|
2025-01-07,1.100000023841858,1.1299999952316284,1.0399999618530273,1.0399999618530273,358900
|
|
2025-01-08,1.0800000429153442,1.100000023841858,1.059999942779541,1.100000023841858,201900
|
|
2025-01-09,1.0700000524520874,1.100000023841858,1.0099999904632568,1.0800000429153442,166800
|
|
2025-01-10,1.0800000429153442,1.0800000429153442,1.0099999904632568,1.059999942779541,152100
|
|
2025-01-13,1.0700000524520874,1.100000023841858,1.0499999523162842,1.0800000429153442,128300
|
|
2025-01-14,1.059999942779541,1.0700000524520874,1.0299999713897705,1.0499999523162842,52600
|
|
2025-01-15,1.0700000524520874,1.090000033378601,1.0499999523162842,1.0499999523162842,266400
|
|
2025-01-16,1.0700000524520874,1.100000023841858,1.059999942779541,1.0800000429153442,112200
|
|
2025-01-17,1.0700000524520874,1.0800000429153442,1.0499999523162842,1.0700000524520874,135400
|
|
2025-01-20,1.090000033378601,1.100000023841858,1.059999942779541,1.0700000524520874,207800
|
|
2025-01-21,1.090000033378601,1.100000023841858,1.0700000524520874,1.0700000524520874,69900
|
|
2025-01-22,1.0800000429153442,1.100000023841858,1.0800000429153442,1.0800000429153442,115500
|
|
2025-01-23,1.0800000429153442,1.100000023841858,1.0700000524520874,1.0700000524520874,138900
|
|
2025-01-24,1.090000033378601,1.100000023841858,1.0700000524520874,1.090000033378601,98900
|
|
2025-01-27,1.090000033378601,1.100000023841858,1.0700000524520874,1.0800000429153442,260400
|
|
2025-01-28,1.1100000143051147,1.1299999952316284,1.0700000524520874,1.090000033378601,254800
|
|
2025-01-29,1.1200000047683716,1.1200000047683716,1.090000033378601,1.1100000143051147,201100
|
|
2025-01-30,1.090000033378601,1.190000057220459,1.090000033378601,1.100000023841858,704400
|
|
2025-01-31,1.1699999570846558,1.2300000190734863,1.1399999856948853,1.149999976158142,1093200
|
|
2025-02-03,1.2000000476837158,1.2799999713897705,1.149999976158142,1.149999976158142,996600
|
|
2025-02-04,1.25,1.2899999618530273,1.190000057220459,1.190000057220459,500600
|
|
2025-02-05,1.159999966621399,1.2699999809265137,1.1399999856948853,1.2599999904632568,542400
|
|
2025-02-06,1.149999976158142,1.2100000381469727,1.1100000143051147,1.159999966621399,449600
|
|
2025-02-07,1.1299999952316284,1.1799999475479126,1.1100000143051147,1.159999966621399,303700
|
|
2025-02-10,1.1299999952316284,1.149999976158142,1.1200000047683716,1.1200000047683716,125000
|
|
2025-02-11,1.1299999952316284,1.149999976158142,1.1200000047683716,1.1399999856948853,318200
|
|
2025-02-12,1.1299999952316284,1.149999976158142,1.1200000047683716,1.1399999856948853,246000
|
|
2025-02-13,1.159999966621399,1.1699999570846558,1.1299999952316284,1.149999976158142,124400
|
|
2025-02-14,1.1699999570846558,1.2200000286102295,1.1200000047683716,1.159999966621399,1406600
|
|
2025-02-17,1.2699999809265137,1.2699999809265137,1.159999966621399,1.1699999570846558,381200
|
|
2025-02-18,1.2200000286102295,1.2799999713897705,1.2200000286102295,1.2599999904632568,387300
|
|
2025-02-19,1.2699999809265137,1.2699999809265137,1.2200000286102295,1.2400000095367432,181300
|
|
2025-02-20,1.2599999904632568,1.2899999618530273,1.2200000286102295,1.2699999809265137,196500
|
|
2025-02-21,1.2899999618530273,1.309999942779541,1.25,1.2899999618530273,249500
|
|
2025-02-24,1.440000057220459,1.440000057220459,1.2799999713897705,1.2899999618530273,631900
|
|
2025-02-25,1.3899999856948853,1.4199999570846558,1.3700000047683716,1.409999966621399,501400
|
|
2025-02-26,1.350000023841858,1.440000057220459,1.309999942779541,1.409999966621399,476700
|
|
2025-02-27,1.2599999904632568,1.3700000047683716,1.1399999856948853,1.350000023841858,1268500
|
|
2025-02-28,1.350000023841858,1.3700000047683716,1.2200000286102295,1.2400000095367432,721100
|
|
2025-03-05,1.3700000047683716,1.4600000381469727,1.340000033378601,1.350000023841858,496100
|
|
2025-03-06,1.3600000143051147,1.3899999856948853,1.340000033378601,1.3799999952316284,191400
|
|
2025-03-07,1.4199999570846558,1.4299999475479126,1.3700000047683716,1.3700000047683716,216300
|
|
2025-03-10,1.4800000190734863,1.4800000190734863,1.399999976158142,1.4299999475479126,355200
|
|
2025-03-11,1.600000023841858,1.6699999570846558,1.4500000476837158,1.4700000286102295,787300
|
|
2025-03-12,1.5800000429153442,1.600000023841858,1.5099999904632568,1.600000023841858,409000
|
|
2025-03-13,1.6200000047683716,1.6200000047683716,1.5199999809265137,1.559999942779541,655700
|
|
2025-03-14,1.590000033378601,1.6299999952316284,1.5700000524520874,1.6299999952316284,406100
|
|
2025-03-17,1.559999942779541,1.6399999856948853,1.559999942779541,1.6299999952316284,276600
|
|
2025-03-18,1.5800000429153442,1.600000023841858,1.5299999713897705,1.600000023841858,263700
|
|
2025-03-19,1.559999942779541,1.600000023841858,1.5499999523162842,1.600000023841858,214800
|
|
2025-03-20,1.5800000429153442,1.590000033378601,1.5499999523162842,1.5800000429153442,165400
|
|
2025-03-21,1.559999942779541,1.590000033378601,1.5499999523162842,1.5800000429153442,81700
|
|
2025-03-24,1.6299999952316284,1.6399999856948853,1.559999942779541,1.559999942779541,255100
|
|
2025-03-25,1.600000023841858,1.690000057220459,1.600000023841858,1.6399999856948853,476200
|
|
2025-03-26,1.6200000047683716,1.6299999952316284,1.5700000524520874,1.600000023841858,155500
|
|
2025-03-27,1.5700000524520874,1.6399999856948853,1.5700000524520874,1.6200000047683716,125400
|
|
2025-03-28,1.6100000143051147,1.6399999856948853,1.5399999618530273,1.5700000524520874,224000
|
|
2025-03-31,1.6200000047683716,1.6399999856948853,1.559999942779541,1.6100000143051147,294800
|
|
2025-04-01,1.5499999523162842,1.75,1.5399999618530273,1.6699999570846558,2420800
|
|
2025-04-02,1.4600000381469727,1.6100000143051147,1.4500000476837158,1.5700000524520874,1051300
|
|
2025-04-03,1.4500000476837158,1.5399999618530273,1.4199999570846558,1.4900000095367432,866000
|
|
2025-04-04,1.3200000524520874,1.4700000286102295,1.3200000524520874,1.4600000381469727,707100
|
|
2025-04-07,1.2200000286102295,1.2899999618530273,1.2000000476837158,1.2899999618530273,1052500
|
|
2025-04-08,1.2300000190734863,1.2799999713897705,1.190000057220459,1.2400000095367432,455600
|
|
2025-04-09,1.2899999618530273,1.309999942779541,1.190000057220459,1.190000057220459,449900
|
|
2025-04-10,1.2999999523162842,1.309999942779541,1.2799999713897705,1.2899999618530273,75800
|
|
2025-04-11,1.2899999618530273,1.3200000524520874,1.2799999713897705,1.2799999713897705,143600
|