ImGabreuw
251 lines
21 KiB
CSV
251 lines
21 KiB
CSV
Date,Close,High,Low,Open,Volume
|
|
2024-04-16,8.460000038146973,8.880000114440918,8.40999984741211,8.880000114440918,8428200
|
|
2024-04-17,8.350000381469727,8.600000381469727,8.029999732971191,8.510000228881836,10222000
|
|
2024-04-18,8.5,8.579999923706055,8.329999923706055,8.369999885559082,5141000
|
|
2024-04-19,9.0,9.199999809265137,8.470000267028809,8.489999771118164,8245500
|
|
2024-04-22,9.15999984741211,9.239999771118164,8.720000267028809,9.0,3712100
|
|
2024-04-23,9.300000190734863,9.329999923706055,8.949999809265137,9.050000190734863,3408800
|
|
2024-04-24,9.350000381469727,9.460000038146973,9.119999885559082,9.34000015258789,3994000
|
|
2024-04-25,9.350000381469727,9.390000343322754,9.069999694824219,9.350000381469727,2637200
|
|
2024-04-26,9.40999984741211,9.550000190734863,9.34000015258789,9.359999656677246,2192600
|
|
2024-04-29,9.770000457763672,9.800000190734863,9.350000381469727,9.399999618530273,5804600
|
|
2024-04-30,9.460000038146973,9.859999656677246,9.420000076293945,9.789999961853027,2988600
|
|
2024-05-02,9.760000228881836,9.859999656677246,9.619999885559082,9.619999885559082,3835100
|
|
2024-05-03,9.779999732971191,10.15999984741211,9.779999732971191,9.899999618530273,7207300
|
|
2024-05-06,9.779999732971191,9.90999984741211,9.600000381469727,9.729999542236328,1881800
|
|
2024-05-07,9.680000305175781,9.920000076293945,9.579999923706055,9.800000190734863,1756200
|
|
2024-05-08,9.800000190734863,9.869999885559082,9.5,9.5600004196167,1380800
|
|
2024-05-09,9.960000038146973,9.970000267028809,9.550000190734863,9.619999885559082,1839000
|
|
2024-05-10,10.289999961853027,11.029999732971191,10.180000305175781,10.25,10028500
|
|
2024-05-13,10.270000457763672,10.350000381469727,10.079999923706055,10.289999961853027,2464900
|
|
2024-05-14,9.989999771118164,10.390000343322754,9.970000267028809,10.329999923706055,4214300
|
|
2024-05-15,10.149999618530273,10.239999771118164,9.930000305175781,9.930000305175781,2947100
|
|
2024-05-16,10.100000381469727,10.300000190734863,10.029999732971191,10.220000267028809,4255100
|
|
2024-05-17,9.930000305175781,10.260000228881836,9.850000381469727,10.09000015258789,3891000
|
|
2024-05-20,9.899999618530273,9.970000267028809,9.699999809265137,9.84000015258789,3021700
|
|
2024-05-21,9.850000381469727,10.050000190734863,9.800000190734863,9.960000038146973,1057400
|
|
2024-05-22,9.9399995803833,10.0,9.539999961853027,9.8100004196167,4041200
|
|
2024-05-23,9.869999885559082,10.3100004196167,9.800000190734863,9.949999809265137,3700400
|
|
2024-05-24,9.789999961853027,9.970000267028809,9.770000457763672,9.960000038146973,1661500
|
|
2024-05-27,9.9399995803833,9.9399995803833,9.739999771118164,9.739999771118164,1711500
|
|
2024-05-28,9.699999809265137,10.109999656677246,9.65999984741211,10.0,1254700
|
|
2024-05-29,9.489999771118164,9.640000343322754,9.289999961853027,9.640000343322754,3097300
|
|
2024-05-31,9.670000076293945,9.670000076293945,9.329999923706055,9.550000190734863,2944300
|
|
2024-06-03,9.520000457763672,9.739999771118164,9.4399995803833,9.670000076293945,1493700
|
|
2024-06-04,9.520000457763672,9.579999923706055,9.390000343322754,9.529999732971191,1359900
|
|
2024-06-05,9.649999618530273,9.729999542236328,9.460000038146973,9.489999771118164,2431600
|
|
2024-06-06,9.600000381469727,9.819999694824219,9.569999694824219,9.609999656677246,2259900
|
|
2024-06-07,9.529999732971191,9.699999809265137,9.430000305175781,9.449999809265137,2519700
|
|
2024-06-10,9.420000076293945,9.619999885559082,9.34000015258789,9.539999961853027,3046800
|
|
2024-06-11,9.600000381469727,9.640000343322754,9.460000038146973,9.5,1837300
|
|
2024-06-12,9.479999542236328,9.800000190734863,9.369999885559082,9.649999618530273,2463300
|
|
2024-06-13,9.289999961853027,9.539999961853027,9.210000038146973,9.5,2066400
|
|
2024-06-14,9.149999618530273,9.430000305175781,9.09000015258789,9.300000190734863,4501100
|
|
2024-06-17,9.0,9.210000038146973,9.0,9.149999618530273,2798400
|
|
2024-06-18,9.0,9.119999885559082,8.90999984741211,8.989999771118164,1316500
|
|
2024-06-19,9.149999618530273,9.199999809265137,8.899999618530273,9.0,786400
|
|
2024-06-20,9.020000457763672,9.350000381469727,9.020000457763672,9.25,2180000
|
|
2024-06-21,8.850000381469727,9.069999694824219,8.8100004196167,8.989999771118164,4254900
|
|
2024-06-24,9.1899995803833,9.239999771118164,8.850000381469727,8.850000381469727,2216100
|
|
2024-06-25,9.300000190734863,9.369999885559082,9.100000381469727,9.109999656677246,2031800
|
|
2024-06-26,9.350000381469727,9.380000114440918,9.039999961853027,9.180000305175781,3093900
|
|
2024-06-27,9.460000038146973,9.529999732971191,9.3100004196167,9.399999618530273,1230900
|
|
2024-06-28,9.119999885559082,9.520000457763672,9.079999923706055,9.350000381469727,3389600
|
|
2024-07-01,9.039999961853027,9.199999809265137,8.970000267028809,9.130000114440918,2900100
|
|
2024-07-02,8.899999618530273,9.09000015258789,8.84000015258789,9.0,4135900
|
|
2024-07-03,8.979999542236328,9.100000381469727,8.9399995803833,8.970000267028809,2421100
|
|
2024-07-04,9.279999732971191,9.300000190734863,9.039999961853027,9.09000015258789,2379700
|
|
2024-07-05,9.34000015258789,9.350000381469727,9.140000343322754,9.279999732971191,1247400
|
|
2024-07-08,9.239999771118164,9.380000114440918,9.199999809265137,9.329999923706055,1104000
|
|
2024-07-09,9.5,9.529999732971191,9.149999618530273,9.239999771118164,2237300
|
|
2024-07-10,9.430000305175781,9.8100004196167,9.369999885559082,9.600000381469727,2008900
|
|
2024-07-11,9.289999961853027,9.5600004196167,9.279999732971191,9.529999732971191,3079300
|
|
2024-07-12,9.3100004196167,9.4399995803833,9.210000038146973,9.289999961853027,2308700
|
|
2024-07-15,9.329999923706055,9.420000076293945,9.239999771118164,9.300000190734863,2000400
|
|
2024-07-16,9.199999809265137,9.479999542236328,9.199999809265137,9.399999618530273,1734000
|
|
2024-07-17,9.279999732971191,9.470000267028809,9.079999923706055,9.210000038146973,2694200
|
|
2024-07-18,8.90999984741211,9.260000228881836,8.899999618530273,9.239999771118164,2341500
|
|
2024-07-19,8.869999885559082,9.069999694824219,8.760000228881836,8.930000305175781,2570000
|
|
2024-07-22,8.890000343322754,8.989999771118164,8.789999961853027,8.8100004196167,2171000
|
|
2024-07-23,8.529999732971191,8.899999618530273,8.470000267028809,8.890000343322754,3521400
|
|
2024-07-24,8.529999732971191,8.529999732971191,8.270000457763672,8.529999732971191,3299300
|
|
2024-07-25,8.550000190734863,8.720000267028809,8.359999656677246,8.489999771118164,3025500
|
|
2024-07-26,8.65999984741211,8.75,8.510000228881836,8.550000190734863,1809700
|
|
2024-07-29,8.649999618530273,8.729999542236328,8.569999694824219,8.609999656677246,1523700
|
|
2024-07-30,8.5600004196167,8.630000114440918,8.510000228881836,8.600000381469727,2413700
|
|
2024-07-31,8.600000381469727,8.729999542236328,8.520000457763672,8.600000381469727,3115000
|
|
2024-08-01,8.529999732971191,8.770000457763672,8.460000038146973,8.680000305175781,2220300
|
|
2024-08-02,8.579999923706055,8.710000038146973,8.5,8.600000381469727,2413800
|
|
2024-08-05,8.279999732971191,8.4399995803833,8.25,8.399999618530273,2222700
|
|
2024-08-06,8.239999771118164,8.390000343322754,8.1899995803833,8.300000190734863,1503900
|
|
2024-08-07,8.529999732971191,8.609999656677246,8.300000190734863,8.34000015258789,1818700
|
|
2024-08-08,8.729999542236328,8.819999694824219,8.5,8.529999732971191,2072500
|
|
2024-08-09,8.350000381469727,8.859999656677246,8.319999694824219,8.800000190734863,7243600
|
|
2024-08-12,8.220000267028809,8.460000038146973,8.220000267028809,8.420000076293945,2489000
|
|
2024-08-13,8.069999694824219,8.270000457763672,8.0600004196167,8.239999771118164,5355000
|
|
2024-08-14,7.860000133514404,8.170000076293945,7.860000133514404,8.109999656677246,7819200
|
|
2024-08-15,8.239999771118164,8.239999771118164,7.829999923706055,7.940000057220459,4044600
|
|
2024-08-16,8.09000015258789,8.420000076293945,8.029999732971191,8.279999732971191,3351100
|
|
2024-08-19,8.300000190734863,8.369999885559082,8.069999694824219,8.130000114440918,2085700
|
|
2024-08-20,8.319999694824219,8.399999618530273,8.220000267028809,8.220000267028809,2311500
|
|
2024-08-21,8.239999771118164,8.390000343322754,8.149999618530273,8.350000381469727,1923800
|
|
2024-08-22,8.079999923706055,8.229999542236328,8.039999961853027,8.220000267028809,1338000
|
|
2024-08-23,8.270000457763672,8.319999694824219,8.0,8.109999656677246,2219100
|
|
2024-08-26,8.180000305175781,8.270000457763672,8.130000114440918,8.25,1631600
|
|
2024-08-27,8.260000228881836,8.359999656677246,8.130000114440918,8.199999809265137,2850800
|
|
2024-08-28,8.1899995803833,8.239999771118164,8.109999656677246,8.229999542236328,1549300
|
|
2024-08-29,7.949999809265137,8.1899995803833,7.949999809265137,8.1899995803833,2893000
|
|
2024-08-30,7.699999809265137,7.929999828338623,7.699999809265137,7.929999828338623,5114200
|
|
2024-09-02,7.630000114440918,7.71999979019165,7.320000171661377,7.679999828338623,6046900
|
|
2024-09-03,7.599999904632568,7.840000152587891,7.559999942779541,7.630000114440918,6196200
|
|
2024-09-04,7.670000076293945,7.760000228881836,7.599999904632568,7.650000095367432,23248900
|
|
2024-09-05,7.590000152587891,7.71999979019165,7.369999885559082,7.670000076293945,9944000
|
|
2024-09-06,7.420000076293945,7.659999847412109,7.369999885559082,7.559999942779541,4446200
|
|
2024-09-09,7.28000020980835,7.46999979019165,7.260000228881836,7.460000038146973,3105800
|
|
2024-09-10,7.179999828338623,7.329999923706055,7.159999847412109,7.300000190734863,2523000
|
|
2024-09-11,7.349999904632568,7.440000057220459,7.190000057220459,7.199999809265137,2914000
|
|
2024-09-12,7.289999961853027,7.380000114440918,7.25,7.320000171661377,2077100
|
|
2024-09-13,7.400000095367432,7.5,7.329999923706055,7.349999904632568,2156000
|
|
2024-09-16,7.400000095367432,7.429999828338623,7.329999923706055,7.400000095367432,2262400
|
|
2024-09-17,7.429999828338623,7.480000019073486,7.309999942779541,7.340000152587891,1892000
|
|
2024-09-18,7.349999904632568,7.570000171661377,7.309999942779541,7.369999885559082,2358300
|
|
2024-09-19,7.25,7.440000057220459,7.210000038146973,7.400000095367432,2210800
|
|
2024-09-20,7.050000190734863,7.260000228881836,6.840000152587891,7.260000228881836,4911500
|
|
2024-09-23,7.130000114440918,7.190000057220459,6.929999828338623,7.050000190734863,2824900
|
|
2024-09-24,7.150000095367432,7.25,7.099999904632568,7.170000076293945,2501600
|
|
2024-09-25,7.170000076293945,7.260000228881836,7.079999923706055,7.150000095367432,3451400
|
|
2024-09-26,7.130000114440918,7.329999923706055,7.099999904632568,7.199999809265137,2468300
|
|
2024-09-27,7.110000133514404,7.25,7.099999904632568,7.130000114440918,2115700
|
|
2024-09-30,6.949999809265137,7.119999885559082,6.940000057220459,7.119999885559082,3203200
|
|
2024-10-01,6.920000076293945,7.039999961853027,6.880000114440918,6.960000038146973,3034100
|
|
2024-10-02,7.130000114440918,7.21999979019165,6.960000038146973,7.0,3984300
|
|
2024-10-03,6.889999866485596,7.0,6.889999866485596,7.0,3099500
|
|
2024-10-04,7.050000190734863,7.059999942779541,6.800000190734863,6.889999866485596,4804700
|
|
2024-10-07,7.010000228881836,7.130000114440918,6.889999866485596,7.03000020980835,2720700
|
|
2024-10-08,7.019999980926514,7.039999961853027,6.96999979019165,7.010000228881836,2423300
|
|
2024-10-09,6.829999923706055,7.039999961853027,6.820000171661377,6.949999809265137,2913900
|
|
2024-10-10,6.949999809265137,7.0,6.699999809265137,6.829999923706055,4377900
|
|
2024-10-11,6.889999866485596,6.96999979019165,6.829999923706055,6.920000076293945,2655800
|
|
2024-10-14,6.929999828338623,6.989999771118164,6.840000152587891,6.909999847412109,1909200
|
|
2024-10-15,6.920000076293945,7.039999961853027,6.900000095367432,6.920000076293945,1471300
|
|
2024-10-16,7.03000020980835,7.059999942779541,6.889999866485596,6.920000076293945,3062900
|
|
2024-10-17,6.920000076293945,6.96999979019165,6.880000114440918,6.949999809265137,1390400
|
|
2024-10-18,6.940000057220459,7.0,6.860000133514404,6.920000076293945,2067600
|
|
2024-10-21,7.019999980926514,7.059999942779541,6.929999828338623,6.949999809265137,1325400
|
|
2024-10-22,7.039999961853027,7.099999904632568,6.940000057220459,6.940000057220459,1527900
|
|
2024-10-23,7.090000152587891,7.139999866485596,6.96999979019165,6.96999979019165,1259300
|
|
2024-10-24,7.239999771118164,7.239999771118164,7.059999942779541,7.099999904632568,1743300
|
|
2024-10-25,7.130000114440918,7.289999961853027,7.130000114440918,7.260000228881836,1535200
|
|
2024-10-28,7.199999809265137,7.349999904632568,7.130000114440918,7.179999828338623,1831500
|
|
2024-10-29,7.130000114440918,7.230000019073486,7.110000133514404,7.170000076293945,1610400
|
|
2024-10-30,7.25,7.25,7.130000114440918,7.130000114440918,1289200
|
|
2024-10-31,7.170000076293945,7.320000171661377,7.170000076293945,7.230000019073486,1913400
|
|
2024-11-01,7.21999979019165,7.340000152587891,7.130000114440918,7.190000057220459,3814600
|
|
2024-11-04,7.329999923706055,7.539999961853027,7.289999961853027,7.320000171661377,2869200
|
|
2024-11-05,7.380000114440918,7.440000057220459,7.179999828338623,7.340000152587891,1473700
|
|
2024-11-06,7.28000020980835,7.28000020980835,7.130000114440918,7.179999828338623,1999000
|
|
2024-11-07,7.090000152587891,7.349999904632568,7.070000171661377,7.210000038146973,3730700
|
|
2024-11-08,6.53000020980835,7.179999828338623,6.420000076293945,7.179999828338623,22268500
|
|
2024-11-11,6.800000190734863,7.010000228881836,6.489999771118164,6.489999771118164,5166000
|
|
2024-11-12,6.789999961853027,6.840000152587891,6.670000076293945,6.78000020980835,2246500
|
|
2024-11-13,6.78000020980835,6.840000152587891,6.639999866485596,6.769999980926514,2955100
|
|
2024-11-14,6.769999980926514,6.829999923706055,6.699999809265137,6.75,1684300
|
|
2024-11-18,6.78000020980835,6.880000114440918,6.690000057220459,6.760000228881836,1802900
|
|
2024-11-19,6.860000133514404,6.960000038146973,6.730000019073486,6.739999771118164,2361100
|
|
2024-11-21,6.630000114440918,6.840000152587891,6.630000114440918,6.829999923706055,2134800
|
|
2024-11-22,6.860000133514404,6.860000133514404,6.630000114440918,6.659999847412109,2688900
|
|
2024-11-25,6.96999979019165,7.050000190734863,6.829999923706055,6.829999923706055,3519100
|
|
2024-11-26,7.179999828338623,7.21999979019165,6.929999828338623,7.039999961853027,3317900
|
|
2024-11-27,6.889999866485596,7.260000228881836,6.75,7.210000038146973,3502100
|
|
2024-11-28,6.230000019073486,6.869999885559082,6.21999979019165,6.869999885559082,5489600
|
|
2024-11-29,6.300000190734863,6.340000152587891,5.989999771118164,6.199999809265137,6330000
|
|
2024-12-02,6.130000114440918,6.309999942779541,6.039999961853027,6.289999961853027,5588500
|
|
2024-12-03,6.179999828338623,6.260000228881836,6.039999961853027,6.150000095367432,3635600
|
|
2024-12-04,6.059999942779541,6.25,6.039999961853027,6.170000076293945,3062800
|
|
2024-12-05,6.139999866485596,6.340000152587891,6.110000133514404,6.170000076293945,2488600
|
|
2024-12-06,6.0,6.230000019073486,5.96999979019165,6.130000114440918,1067400
|
|
2024-12-09,6.050000190734863,6.21999979019165,6.0,6.0,3620000
|
|
2024-12-10,6.25,6.260000228881836,6.03000020980835,6.090000152587891,1879400
|
|
2024-12-11,6.46999979019165,6.579999923706055,6.170000076293945,6.309999942779541,1819700
|
|
2024-12-12,6.269999980926514,6.389999866485596,6.199999809265137,6.389999866485596,3942700
|
|
2024-12-13,6.179999828338623,6.309999942779541,6.170000076293945,6.309999942779541,2418400
|
|
2024-12-16,6.179999828338623,6.289999961853027,6.039999961853027,6.150000095367432,3419900
|
|
2024-12-17,6.420000076293945,6.539999961853027,6.159999847412109,6.159999847412109,5354200
|
|
2024-12-18,6.059999942779541,6.480000019073486,6.019999980926514,6.420000076293945,4668200
|
|
2024-12-19,6.340000152587891,6.369999885559082,6.050000190734863,6.050000190734863,4191800
|
|
2024-12-20,6.610000133514404,6.670000076293945,6.289999961853027,6.289999961853027,4352700
|
|
2024-12-23,6.179999828338623,6.690000057220459,6.139999866485596,6.610000133514404,2951600
|
|
2024-12-26,6.380000114440918,6.389999866485596,6.090000152587891,6.210000038146973,3413800
|
|
2024-12-27,6.320000171661377,6.429999828338623,6.21999979019165,6.389999866485596,2356100
|
|
2024-12-30,6.360000133514404,6.460000038146973,6.239999771118164,6.380000114440918,2625600
|
|
2025-01-02,6.320000171661377,6.369999885559082,6.0,6.360000133514404,3906700
|
|
2025-01-03,6.409999847412109,6.409999847412109,6.159999847412109,6.239999771118164,8488600
|
|
2025-01-06,6.710000038146973,6.869999885559082,6.5,6.5,5225200
|
|
2025-01-07,6.690000057220459,6.809999942779541,6.559999942779541,6.800000190734863,4322100
|
|
2025-01-08,6.440000057220459,6.659999847412109,6.420000076293945,6.630000114440918,2009000
|
|
2025-01-09,6.210000038146973,6.46999979019165,6.210000038146973,6.429999828338623,1671400
|
|
2025-01-10,6.239999771118164,6.239999771118164,6.019999980926514,6.150000095367432,1853800
|
|
2025-01-13,6.139999866485596,6.28000020980835,6.110000133514404,6.25,1729000
|
|
2025-01-14,6.090000152587891,6.25,6.070000171661377,6.159999847412109,2075300
|
|
2025-01-15,6.260000228881836,6.28000020980835,6.090000152587891,6.150000095367432,4012900
|
|
2025-01-16,6.25,6.260000228881836,6.150000095367432,6.260000228881836,1760300
|
|
2025-01-17,6.210000038146973,6.309999942779541,6.139999866485596,6.289999961853027,1302800
|
|
2025-01-20,6.110000133514404,6.309999942779541,6.110000133514404,6.119999885559082,1665100
|
|
2025-01-21,6.260000228881836,6.309999942779541,6.119999885559082,6.119999885559082,1745100
|
|
2025-01-22,6.309999942779541,6.349999904632568,6.199999809265137,6.239999771118164,2625900
|
|
2025-01-23,6.050000190734863,6.309999942779541,6.019999980926514,6.309999942779541,3097800
|
|
2025-01-24,6.130000114440918,6.239999771118164,6.039999961853027,6.059999942779541,1513600
|
|
2025-01-27,6.300000190734863,6.349999904632568,6.099999904632568,6.099999904632568,1783300
|
|
2025-01-28,6.130000114440918,6.380000114440918,6.110000133514404,6.340000152587891,2905100
|
|
2025-01-29,6.0,6.159999847412109,5.960000038146973,6.150000095367432,2744500
|
|
2025-01-30,6.349999904632568,6.349999904632568,6.039999961853027,6.039999961853027,3763400
|
|
2025-01-31,6.199999809265137,6.389999866485596,6.139999866485596,6.380000114440918,1725900
|
|
2025-02-03,6.309999942779541,6.349999904632568,6.119999885559082,6.199999809265137,1575700
|
|
2025-02-04,6.28000020980835,6.340000152587891,6.159999847412109,6.300000190734863,969500
|
|
2025-02-05,6.239999771118164,6.349999904632568,6.150000095367432,6.340000152587891,1569600
|
|
2025-02-06,6.429999828338623,6.460000038146973,6.210000038146973,6.260000228881836,1673600
|
|
2025-02-07,6.369999885559082,6.46999979019165,6.300000190734863,6.46999979019165,2137900
|
|
2025-02-10,6.400000095367432,6.550000190734863,6.369999885559082,6.369999885559082,1165700
|
|
2025-02-11,6.539999961853027,6.579999923706055,6.380000114440918,6.389999866485596,1791600
|
|
2025-02-12,6.460000038146973,6.559999942779541,6.420000076293945,6.5,1521100
|
|
2025-02-13,6.5,6.579999923706055,6.429999828338623,6.489999771118164,1922500
|
|
2025-02-14,6.739999771118164,6.739999771118164,6.53000020980835,6.539999961853027,1436000
|
|
2025-02-17,6.829999923706055,7.070000171661377,6.710000038146973,6.769999980926514,2705900
|
|
2025-02-18,6.880000114440918,7.03000020980835,6.78000020980835,6.860000133514404,1963300
|
|
2025-02-19,6.820000171661377,6.889999866485596,6.730000019073486,6.840000152587891,1152000
|
|
2025-02-20,6.860000133514404,6.989999771118164,6.800000190734863,6.860000133514404,1351700
|
|
2025-02-21,6.75,6.960000038146973,6.670000076293945,6.880000114440918,1944700
|
|
2025-02-24,6.599999904632568,6.880000114440918,6.53000020980835,6.869999885559082,2528500
|
|
2025-02-25,6.809999942779541,6.949999809265137,6.380000114440918,6.579999923706055,5335300
|
|
2025-02-26,6.46999979019165,6.96999979019165,6.409999847412109,6.900000095367432,3104600
|
|
2025-02-27,6.480000019073486,6.630000114440918,6.360000133514404,6.460000038146973,2885600
|
|
2025-02-28,6.329999923706055,6.579999923706055,6.25,6.309999942779541,3411900
|
|
2025-03-05,6.400000095367432,6.489999771118164,6.210000038146973,6.230000019073486,2432800
|
|
2025-03-06,6.670000076293945,6.670000076293945,6.369999885559082,6.369999885559082,2847600
|
|
2025-03-07,6.639999866485596,6.880000114440918,6.480000019073486,6.650000095367432,3048900
|
|
2025-03-10,6.590000152587891,6.630000114440918,6.460000038146973,6.590000152587891,2447300
|
|
2025-03-11,6.590000152587891,6.650000095367432,6.449999809265137,6.590000152587891,1522500
|
|
2025-03-12,6.860000133514404,6.949999809265137,6.579999923706055,6.610000133514404,3234500
|
|
2025-03-13,7.110000133514404,7.170000076293945,6.800000190734863,6.800000190734863,3571200
|
|
2025-03-14,6.900000095367432,7.159999847412109,6.860000133514404,7.150000095367432,2439400
|
|
2025-03-17,6.789999961853027,6.920000076293945,6.760000228881836,6.880000114440918,1731400
|
|
2025-03-18,6.940000057220459,6.989999771118164,6.699999809265137,6.789999961853027,1964700
|
|
2025-03-19,7.090000152587891,7.28000020980835,6.909999847412109,7.0,3152300
|
|
2025-03-20,6.980000019073486,7.150000095367432,6.940000057220459,7.090000152587891,1705400
|
|
2025-03-21,6.809999942779541,7.0,6.75,7.0,3839800
|
|
2025-03-24,6.809999942779541,7.010000228881836,6.769999980926514,6.829999923706055,1411300
|
|
2025-03-25,7.010000228881836,7.070000171661377,6.800000190734863,6.840000152587891,1786600
|
|
2025-03-26,7.099999904632568,7.159999847412109,6.929999828338623,7.0,2202400
|
|
2025-03-27,7.019999980926514,7.150000095367432,6.929999828338623,7.099999904632568,1613400
|
|
2025-03-28,7.03000020980835,7.039999961853027,6.840000152587891,6.960000038146973,1181700
|
|
2025-03-31,6.849999904632568,7.019999980926514,6.800000190734863,7.019999980926514,1957500
|
|
2025-04-01,6.929999828338623,7.0,6.860000133514404,6.889999866485596,1536300
|
|
2025-04-02,7.139999866485596,7.239999771118164,6.889999866485596,6.920000076293945,1645600
|
|
2025-04-03,7.309999942779541,7.409999847412109,7.079999923706055,7.079999923706055,2064500
|
|
2025-04-04,7.230000019073486,7.269999980926514,6.96999979019165,7.269999980926514,1938600
|
|
2025-04-07,7.170000076293945,7.420000076293945,6.940000057220459,7.150000095367432,3278100
|
|
2025-04-08,7.150000095367432,7.320000171661377,7.099999904632568,7.099999904632568,2132800
|
|
2025-04-09,7.349999904632568,7.489999771118164,6.980000019073486,7.099999904632568,3818200
|
|
2025-04-10,7.230000019073486,7.449999809265137,7.130000114440918,7.269999980926514,1897800
|
|
2025-04-11,7.28000020980835,7.28000020980835,7.110000133514404,7.239999771118164,914300
|