gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
master
python-for-finances/factor-investing/dados_acoes/ADHM3.csv
T

81 lines
6.6 KiB
CSV
Raw Permalink Blame History

Date,Close,High,Low,Open,Volume
2024-04-16,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-04-17,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-04-18,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-04-19,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-04-22,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-04-23,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-04-24,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-04-25,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-04-26,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-04-29,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-04-30,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-02,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-03,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-06,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-07,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-08,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-09,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-10,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-13,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-14,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-15,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-16,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-17,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-20,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-21,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-22,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-23,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-24,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-27,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-28,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-29,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-05-31,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-03,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-04,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-05,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-06,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-07,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-10,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-11,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-12,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-13,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-14,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-17,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-18,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-19,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-20,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-21,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-24,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-25,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-26,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-27,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-06-28,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-01,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-02,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-03,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-04,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-05,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-08,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-09,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-10,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-11,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-12,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-15,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-16,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-17,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-18,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-19,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-22,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-23,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-24,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-25,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-26,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-29,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-30,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-07-31,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-08-01,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-08-02,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-08-05,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
2024-08-06,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,0
Reference in New Issue View Git Blame Copy Permalink